diff --git a/261_JWN.json b/261_JWN.json
new file mode 100644
index 0000000000000000000000000000000000000000..7781e8acb5cccac9caae6a57f9bd6197111908ce
--- /dev/null
+++ b/261_JWN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0], "input_window": [[29.54, 29.39, 29.44, 29.6, 29.36, 29.55, 29.555, 29.51, 29.595, 29.1, 28.7, 28.73, 28.81, 28.86, 28.37, 28.78, 28.73, 28.775, 28.89, 28.39, 28.86, 29.19, 28.825, 28.8501, 28.8, 28.72, 28.28, 28.82, 29.15, 29.1397, 29.035, 28.93, 28.69, 29.505, 29.65, 29.68, 29.97, 29.86, 29.64, 29.93, 30.03, 30.25, 30.3, 30.29, 30.5, 30.76, 32.18, 31.71, 31.76, 31.56, 31.86, 32.11, 32.2, 32.19, 31.44, 31.88, 32.15, 32.01, 32.01, 32.56, 32.285, 32.17, 32.19, 32.26, 32.49, 32.81, 33.1, 33.02, 32.99, 33.15, 33.19, 33.25, 33.74, 34.09, 33.95, 34.13, 34.39, 34.155, 34.23, 34.6, 34.35, 34.17, 34.08, 33.645, 33.875, 34.51, 35, 34.79, 34.75, 34.95, 34.865, 34.4, 34.21, 34.061, 34.12, 33.705, 33.43, 33.69, 33.77, 33.85, 33.545, 33.47, 33.48, 33.36, 33.32, 33.315, 33.35, 33.38, 33.49, 33.44, 33.5, 33.49, 33.0477, 33.09, 32.595, 32.92, 32.84, 35.59, 34.405, 34.86, 35.07, 35.34, 35.535, 35.18, 33.86, 33.49, 33.427, 33.25, 33.115, 32.91, 32.96, 33.09, 32.7, 31.945, 32.215, 32.14, 32.14, 31.615, 31.24, 31.01, 31.22, 31.335, 32.08], [29.58, 29.39, 29.44, 29.6, 29.3683, 29.59, 29.57, 29.57, 29.595, 29.1, 28.7, 28.75, 28.845, 28.86, 28.37, 28.82, 28.73, 28.78, 28.895, 28.4099, 28.9, 29.22, 28.85, 28.87, 28.81, 28.74, 28.28, 28.82, 29.1737, 29.1397, 29.035, 28.93, 28.7, 29.505, 29.67, 29.7, 30, 29.89, 29.65, 29.95, 30.03, 30.27, 30.305, 30.29, 30.52, 30.77, 32.34, 31.77, 31.76, 31.58, 31.97, 32.115, 32.28, 32.29, 31.51, 31.91, 32.15, 32.04, 32.02, 32.69, 32.33, 32.195, 32.2, 32.265, 32.498, 33.06, 33.1, 33.0582, 33.01, 33.16, 33.205, 33.265, 33.93, 34.17, 33.95, 34.17, 34.44, 34.19, 34.36, 34.61, 34.35, 34.18, 34.1199, 33.68, 33.875, 34.72, 35.0357, 34.88, 34.78, 34.97, 34.9, 34.69, 34.21, 34.072, 34.12, 33.72, 33.44, 33.69, 33.805, 33.905, 33.545, 33.47, 33.48, 33.38, 33.32, 33.46, 33.3502, 33.385, 33.505, 33.47, 33.505, 33.49, 33.08, 33.095, 32.61, 32.925, 32.88, 36.13, 34.515, 34.97, 35.09, 35.34, 35.61, 35.205, 33.865, 33.5, 33.46, 33.26, 33.135, 32.91, 33.24, 33.13, 32.725, 31.955, 32.25, 32.21, 32.2, 31.64, 31.25, 31.03, 31.23, 31.38, 32.16], [29.42, 29.35, 29.3869, 29.59, 29.36, 29.54, 29.54, 29.49, 29.535, 29.0495, 28.66, 28.73, 28.805, 28.67, 28.31, 28.7401, 28.73, 28.775, 28.89, 28.385, 28.83, 29.19, 28.825, 28.8501, 28.8, 28.72, 28.1216, 28.76, 29.15, 29.1001, 29.03, 28.9, 28.665, 29.42, 29.63, 29.68, 29.97, 29.86, 29.63, 29.68, 29.92, 30.2401, 30.3, 30.27, 30.5, 30.75, 32.18, 31.71, 31.73, 31.55, 31.86, 32.07, 32.14, 32.19, 31.44, 31.88, 32.12, 32, 32.005, 32.56, 32.285, 32.15, 32.185, 32.22, 32.47, 32.81, 33, 32.99, 32.99, 33.15, 33.19, 33.23, 33.7124, 34.09, 33.95, 34.13, 34.385, 34.14, 34.12, 34.585, 34.31, 34.15, 34.08, 33.64, 33.8201, 34.51, 34.96, 34.79, 34.75, 34.935, 34.865, 34.11, 34.16, 34.04, 34.06, 33.685, 33.38, 33.675, 33.69, 33.85, 33.51, 33.47, 33.47, 33.36, 32.9, 33.315, 33.28, 33.35, 33.485, 33.44, 33.48, 33.37, 33.04, 33.05, 32.57, 32.92, 32.84, 35.36, 34.39, 34.86, 35.04, 35.31, 35.5301, 35.16, 33.69, 33.44, 33.427, 33.24, 33.095, 32.9, 32.96, 33.08, 32.66, 31.93, 32.215, 32.12, 32.14, 31.43, 31.105, 31, 31.22, 31.335, 32.07], [29.55, 29.37, 29.3869, 29.59, 29.365, 29.575, 29.57, 29.57, 29.535, 29.05, 28.6899, 28.75, 28.845, 28.7199, 28.32, 28.7401, 28.73, 28.775, 28.895, 28.385, 28.9, 29.22, 28.85, 28.86, 28.8, 28.735, 28.19, 28.79, 29.15, 29.1001, 29.03, 28.9, 28.69, 29.42, 29.66, 29.7, 30, 29.89, 29.63, 29.85, 29.9401, 30.27, 30.3, 30.28, 30.52, 30.75, 32.24, 31.73, 31.745, 31.58, 31.9699, 32.09, 32.235, 32.28, 31.51, 31.91, 32.12, 32.04, 32.02, 32.67, 32.33, 32.195, 32.2, 32.24, 32.48, 32.91, 33.02, 32.99, 33.01, 33.16, 33.2, 33.24, 33.91, 34.147, 33.95, 34.17, 34.44, 34.19, 34.1705, 34.61, 34.33, 34.18, 34.1, 33.67, 33.8201, 34.65, 35.025, 34.84, 34.78, 34.97, 34.9, 34.13, 34.17, 34.04, 34.07, 33.717, 33.39, 33.6801, 33.72, 33.9, 33.52, 33.47, 33.478, 33.365, 32.9666, 33.45, 33.28, 33.35, 33.495, 33.46, 33.485, 33.38, 33.04, 33.06, 32.59, 32.92, 32.86, 36.13, 34.515, 34.96, 35.08, 35.31, 35.61, 35.205, 33.7304, 33.44, 33.45, 33.25, 33.095, 32.9099, 33.205, 33.1216, 32.66, 31.95, 32.24, 32.21, 32.175, 31.4401, 31.12, 31.03, 31.23, 31.37, 32.145], [34698, 2818, 1652, 2654, 825, 11054, 18077, 2513, 8943, 10622, 4612, 1882, 2916, 28822, 9790, 26957, 295, 416, 10833, 8113, 2564, 14273, 1683, 952, 1851, 3997, 64895, 9807, 3043, 7631, 1025, 10189, 13500, 4650, 2619, 3635, 9090, 9569, 4788, 39245, 22852, 5136, 2545, 2498, 2460, 6199, 57903, 17557, 11874, 2543, 52582, 21279, 35672, 22372, 3737, 3882, 1675, 10761, 862, 20598, 1353, 8592, 2053, 10296, 5335, 55068, 7677, 5717, 3053, 2302, 2484, 19318, 37363, 2611, 309, 2897, 6444, 5352, 34463, 4086, 7156, 6059, 3840, 5899, 6153, 9775, 13464, 10458, 19772, 11574, 5816, 64939, 1425, 3405, 14707, 9146, 8445, 6616, 13095, 4039, 3857, 355, 1685, 8672, 55388, 19947, 8953, 3732, 7582, 8447, 10584, 2485, 6849, 5076, 4275, 1005, 4634, 286604, 20052, 26092, 17404, 4236, 10963, 24310, 20544, 12828, 3911, 4069, 5089, 4483, 51320, 15277, 8915, 9256, 19110, 31625, 12095, 12710, 9363, 8001, 2939, 13362, 39210]], "output_timestamps": [1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0], "output_window": [[24.045, 22.765, 22.74, 22.86, 22.7, 22.57, 22.455, 20.99, 20.97, 21.52, 22.69, 21.965, 22.12, 22.645, 22.21, 22.1, 22.41, 22.01, 21.2678, 21.075, 20.8675, 20.985, 21.12], [25.24, 22.77, 22.76, 22.87, 22.7, 22.57, 22.46, 21.05, 20.9885, 21.585, 22.91, 21.965, 22.155, 22.65, 22.2499, 22.11, 22.41, 22.0389, 21.32, 21.08, 20.87, 21.025, 21.13], [24, 22.72, 22.7101, 22.8, 22.69, 22.56, 22.44, 20.935, 20.94, 21.515, 22.62, 21.85, 22.11, 22.6142, 22.2, 22.09, 22.36, 21.97, 21.2, 20.98, 20.85, 20.98, 21.1], [25.1, 22.7393, 22.73, 22.83, 22.696, 22.565, 22.455, 21.0301, 20.97, 21.585, 22.7399, 21.91, 22.14, 22.6195, 22.235, 22.095, 22.38, 22.01, 21.26, 20.99, 20.87, 21.025, 21.12], [956529, 167637, 66481, 158160, 49818, 26930, 100115, 48723, 34717, 47658, 244965, 70073, 11958, 16693, 24145, 11271, 13373, 43765, 34076, 20982, 17890, 13017, 81255]], "text": {"content": "Nordstrom shares tank 25% in extended trading: explained here\nBy Wajeeh Khan\nPublished on: 2021-11-23T22:39:28Z\n\nNordstrom Inc (NYSE: JWN) reported better-than-expected sales for its fiscal third quarter on Tuesday. Shares, however, tanked more than 20% in after-hours trading as earnings fell shy of estimates. In the press release, CEO Erik Nordstrom said: We have long benefited from a commitment to customer service, new and compelling merchandise, innovative brand partnerships and [\u2026]\nThe post Nordstrom shares tank 25% in extended trading: explained here appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNordstrom Inc (NYSE: JWN) reported better-than-expected sales for its fiscal third quarter on Tuesday. Shares, however, tanked more than 20% in after-hours trading as earnings fell shy of estimates. In the press release, CEO Erik Nordstrom said:\nWe have long benefited from a commitment to customer service, new and compelling merchandise, innovative brand partnerships and interconnected digital and physical assets. However, we need to move faster to capitalise on these strengths and profitably grow market share.\nNordstrom\u2019s Q3 earnings printed at $64 million that translates to 39 cents per share. In the same quarter last year, its net income was capped at $53 million or 34 cents per share. The U.S. retailer noted an annualised growth of 18% in sales to $3.6 billion.\nAccording to FactSet, experts had forecast 57 cents of EPS on $3.5 billion in sales. Compared to the 2019 equivalent, sales were still down about 1.0% in the recent quarter.\nNordstrom\u2019s sales in the third quarter saw a boost worth 200 basis points from its anniversary sale. CEO Erik Nordstrom also said:\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWork is also underway to improve merchandise margin across the Company and ensure we have the visibility and flexibility we need to serve our customers seamlessly, despite global supply chain challenges.\nThe retailer\u2019s namesake brand registered an 11% increase in net sales, while Nordstrom Rack was up 35% from last year. The American luxury department store chain noted a 12% annualised growth in digital sales and its ending inventory was up 13% from 2019.\nFor the full financial year, Nordstrom forecasts a minimum of 35% YoY growth in revenue. It expects EBIT margin to come in at 3.0% to 3.5% of sales.\nThe Washington-based company concluded the quarter with $867 million in available liquidity. Including the price action in extended trading, JWN is now in the red on a year-to-date basis.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637707168000, "published_utc": "2021-11-23T22:39:28Z", "article_url": "https://invezz.com/news/2021/11/23/nordstrom-shares-tank-25-in-extended-trading-explained-here/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.228868931407, "input_bin_label": ">+4%", "output_percentage_change": -11.987736012471869, "output_bin_label": "<-4%", "overall_percentage_change": -28.527918781725887, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.370179999999998, 29.30818, 29.253989999999998, 29.166980000000002, 29.06248, 28.97899, 28.89499, 28.81549, 28.751489999999997, 28.684990000000006, 28.706, 28.752999999999997, 28.753499999999995, 28.767509999999998, 28.81551, 28.814999999999998, 28.760999999999996, 28.7625, 28.788, 28.85951, 28.87251, 28.840510000000002, 28.824509999999997, 28.880509999999997, 28.96651, 29.063010000000002, 29.244010000000003, 29.35401, 29.40201, 29.476999999999997, 29.568009999999997, 29.705010000000005, 29.866010000000006, 29.95201, 30.038009999999996, 30.143009999999997, 30.36701, 30.55101, 30.762510000000002, 30.93551, 31.13849, 31.32049, 31.51399, 31.713990000000003, 31.812990000000003, 31.928990000000006, 31.916990000000006, 31.947989999999997, 31.97549, 32.08449, 32.12050000000001, 32.131, 32.127500000000005, 32.1235, 32.2205, 32.320499999999996, 32.4105, 32.5055, 32.604499999999994, 32.6535, 32.7405, 32.845, 33.016, 33.2067, 33.353699999999996, 33.4797, 33.621700000000004, 33.7417, 33.857749999999996, 34.00275, 34.115750000000006, 34.20975, 34.228750000000005, 34.18105, 34.16806, 34.21606, 34.274559999999994, 34.33955999999999, 34.400510000000004, 34.43651, 34.49351, 34.488510000000005, 34.49551, 34.532509999999995, 34.557500000000005, 34.4642, 34.3007, 34.18471, 34.07871, 33.971709999999995, 33.83371, 33.76771, 33.69851, 33.63101, 33.520669999999996, 33.493970000000004, 33.48297, 33.449960000000004, 33.42746, 33.38346, 33.37996, 33.370960000000004, 33.327160000000006, 33.296659999999996, 33.259, 33.206, 33.164, 33.442, 33.544, 33.694, 33.8535, 34.0465, 34.3035, 34.51800000000001, 34.63204, 34.684039999999996, 34.74304, 34.45504, 34.31304, 34.10803, 33.92053, 33.70169, 33.406690000000005, 33.08119, 32.93215, 32.80915, 32.681650000000005, 32.500659999999996, 32.30316, 32.11517, 31.917669999999998, 31.74251, 31.69101], "in_sma_50": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.531038000000002, 29.585438, 29.6424, 29.696199999999997, 29.739100000000004, 29.7858, 29.836800000000004, 29.8862, 29.9359, 30.008300000000006, 30.081102, 30.150002, 30.217102, 30.287504, 30.370704, 30.454102000000002, 30.539902, 30.624202, 30.706502, 30.802001999999998, 30.888002, 30.968402, 31.069602, 31.175342, 31.278342000000002, 31.387041999999997, 31.512042, 31.620041999999998, 31.720452, 31.830650000000002, 31.93665, 32.04225, 32.15045, 32.23545, 32.318652, 32.417652000000004, 32.518152, 32.617152000000004, 32.720152000000006, 32.822552, 32.921749999999996, 32.99895, 33.07635, 33.15155, 33.22255, 33.28189, 33.30489, 33.343892000000004, 33.383392, 33.429792, 33.46079399999999, 33.488394, 33.513254, 33.534954, 33.564085999999996, 33.594886, 33.618086, 33.644285999999994, 33.673786, 33.689586, 33.712686, 33.736386, 33.753186, 33.769586, 33.771786, 33.771986, 33.768786, 33.831585999999994, 33.861686, 33.897686, 33.935286, 33.976686, 34.010686, 34.031846, 34.027454, 34.012854000000004, 33.993054, 33.974254, 33.952744, 33.918741999999995, 33.896242, 33.875074, 33.846274, 33.811873999999996, 33.780272, 33.731472, 33.674472, 33.606474, 33.533274, 33.454474, 33.381074000000005, 33.325874, 33.285374000000004], "in_sma_200": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.53140980392157, 29.580613461538462, 29.630696226415093, 29.67975740740741, 29.713034545454548, 29.752266071428572, 29.793805263157896, 29.83253275862069, 29.86960847457627, 29.91628166666667, 29.955850819672133, 29.991966129032257, 30.027014285714287, 30.0615921875, 30.09879846153846, 30.141392424242426, 30.184356716417913, 30.225616176470588, 30.265969565217393, 30.307312857142858, 30.34805492957747, 30.388220833333335, 30.436464383561642, 30.486606756756753, 30.532785333333333, 30.580643421052635, 30.63076493506494, 30.676396153846152, 30.720625316455695, 30.7692425, 30.813202469135803, 30.854260975609755, 30.893366265060244, 30.926421428571427, 30.960464705882355, 31.003366279069766, 31.049591954022986, 31.092664772727275, 31.134095505617974, 31.176716666666668, 31.21763186813187, 31.24928804347826, 31.280693548387095, 31.310047872340423, 31.339100000000002, 31.36386979166667, 31.384757731958764, 31.408179591836735, 31.431531313131313, 31.456215999999998, 31.476649504950494, 31.496192156862747, 31.51543300970874, 31.533217307692308, 31.546868571428572, 31.564822641509434, 31.5808523364486, 31.597233333333335, 31.61464403669725, 31.631420000000002, 31.64811891891892, 31.66358214285714, 31.675762831858407, 31.687905263157898, 31.69574956521739, 31.70630344827586, 31.716164102564104, 31.753569491525425, 31.77677478991597, 31.803301666666666, 31.83038181818182, 31.858903278688526, 31.889400000000002, 31.91613870967742, 31.9306528, 31.942631746031747, 31.954500787401575, 31.964621875, 31.97338449612403, 31.98058846153846, 31.989935114503815, 31.998508333333334, 32.00348195488722, 32.00308283582089, 32.00483777777778, 32.006346323529414, 32.00757737226277, 32.00346521739131, 31.997109352517988, 31.990201428571428, 31.98480992907801, 31.980480281690145, 31.98163076923077], "in_ema_10": [29.55, 29.517272727272726, 29.493568595041317, 29.511101577761075, 29.48453765453179, 29.500985353707826, 29.513533471215496, 29.52380011281268, 29.525836455937647, 29.439320736676255, 29.303062420916934, 29.202505617113854, 29.137504595820424, 29.06157648748944, 28.926744398854993, 28.89280905360863, 28.863207407497967, 28.84716969704379, 28.8558661157631, 28.77025409471526, 28.793844259312483, 28.871327121255664, 28.867449462845542, 28.86609501505544, 28.854077739590814, 28.832427241483394, 28.71562228848641, 28.729145508761608, 28.805664507168586, 28.859198233137935, 28.890253099840127, 28.892025263505555, 28.855293397413632, 28.95796732515661, 29.085609629673584, 29.19731696973293, 29.3432593388724, 29.44266673180469, 29.476727326022015, 29.544595084927103, 29.61650506948581, 29.735322329579297, 29.837990996928518, 29.91835627021424, 30.02774603926619, 30.15906494121779, 30.53741677008728, 30.754250084616864, 30.934386432868344, 31.05177071780137, 31.218703314564756, 31.3771208937348, 31.533098913055746, 31.66889911068197, 31.640008363285247, 31.689097751778835, 31.76744361509177, 31.81699932143872, 31.85390853572259, 32.00228880195484, 32.061872656144864, 32.08607762775489, 32.10679078634491, 32.1310106433731, 32.1944632536689, 32.324560843910916, 32.451004326836205, 32.54900354013871, 32.63282107829531, 32.72867179133252, 32.814367829272065, 32.89175549667714, 33.07689086091766, 33.27145615893262, 33.394827766399416, 33.53576817250861, 33.70017395932523, 33.78923323944791, 33.8585544686392, 33.99518092888661, 34.056057123634496, 34.07859219206459, 34.08248452078012, 34.00748733518373, 33.97341691060487, 34.09643201776762, 34.26526255999169, 34.369760276356836, 34.44434931701923, 34.53992216847028, 34.60539086511204, 34.5189561623644, 34.45550958738905, 34.37996238968195, 34.32360559155796, 34.213313665820145, 34.06362027203466, 33.9938893134829, 33.94409125648601, 33.936074664397644, 33.86042472541625, 33.789438411704204, 33.7328132459398, 33.665938110314386, 33.53878572662086, 33.52264286723525, 33.47852598228339, 33.455157621868224, 33.46240169061946, 33.461965019597734, 33.46615319785269, 33.45048898006129, 33.37585462005014, 33.31842650731375, 33.1859853241658, 33.13762435613565, 33.087147200474625, 33.640393164024694, 33.79941258874747, 34.010428481702476, 34.204896030483845, 34.405824024941325, 34.624765111315625, 34.73026236380369, 34.54846920674847, 34.34692935097602, 34.1838512871622, 34.0140601440418, 33.84695829967056, 33.67658406336682, 33.59084150639103, 33.505524868865386, 33.35179307452623, 33.09692160643055, 32.94111767798863, 32.80818719108161, 32.693062247248584, 32.46525092956702, 32.22065985146392, 32.004176242106844, 31.863416925360145, 31.773704757112842, 31.841212983092326], "in_ema_50": [29.55, 29.542941176470592, 29.53682191464822, 29.538907329760054, 29.532087434475347, 29.533770280182196, 29.535191053508385, 29.536556110233548, 29.53649508630282, 29.517416847624283, 29.484965206540977, 29.45614304157859, 29.432176647791195, 29.404244230230756, 29.36172484865308, 29.33734740360786, 29.313529858368337, 29.29241104039311, 29.276826293711025, 29.241852713565496, 29.22844672479822, 29.228115480688487, 29.213287422622273, 29.19943301389199, 29.18376897413152, 29.166170190832243, 29.12788900687804, 29.114638457588704, 29.11602518474209, 29.11540066769338, 29.112051621901482, 29.103735872022995, 29.087510935865232, 29.100549722694048, 29.122488949255068, 29.145136441441146, 29.1786605025611, 29.20655616912733, 29.22316180955371, 29.247743699375135, 29.27489492685062, 29.31391865520942, 29.352588511867875, 29.38895758983384, 29.43331219415408, 29.484947010069607, 29.59298830379237, 29.67679268403581, 29.75789885328931, 29.829353800219142, 29.913296788445844, 29.99865769870287, 30.086357396792955, 30.172382596918723, 30.22483818135328, 30.29092295855511, 30.36265146998432, 30.42842984371043, 30.490844359643354, 30.57630144357891, 30.645073935987583, 30.705855350262578, 30.764449258095418, 30.82231399307207, 30.8873212874614, 30.966642021286443, 31.047165863588937, 31.12335543756584, 31.19734149883777, 31.274308498883347, 31.349825812652625, 31.42395029058782, 31.52144243605496, 31.624405477778296, 31.715605262963464, 31.811856036964897, 31.91492050610353, 32.00413930978575, 32.08909463097062, 32.18795366505021, 32.27195548210707, 32.346780757318555, 32.415534453109984, 32.46472918043901, 32.517880977284534, 32.601493487979255, 32.69653295903889, 32.78059049005697, 32.85899870613317, 32.94178307059854, 33.01857589135938, 33.06216115052176, 33.10560581128561, 33.14224872064696, 33.17863112375885, 33.199743628709484, 33.20720466287774, 33.22574957805901, 33.245131947546895, 33.270813047643095, 33.28058508499043, 33.28801312087316, 33.29546358672127, 33.298190504889064, 33.28518695567773, 33.29165021231782, 33.29119334124653, 33.293499484727064, 33.301401465718165, 33.30762101608216, 33.314577054667176, 33.31714266036651, 33.30627432074429, 33.29661650424452, 33.26890605309767, 33.255223462780116, 33.239724503455406, 33.353068640574804, 33.398634576238535, 33.45986459285663, 33.523399314705394, 33.59346208667773, 33.67254200484724, 33.73263839681402, 33.7325506165468, 33.72107804334889, 33.71044753184501, 33.69239076589031, 33.66896367703187, 33.63919647401101, 33.6221691613047, 33.60253899811628, 33.565576684464666, 33.502220736054284, 33.45272188366, 33.40398769214392, 33.35579209637358, 33.280666916123636, 33.19593488019722, 33.11099625744439, 33.037231698328924, 32.97185006310034, 32.939424570429736], "in_ema_200": [29.55, 29.548208955223885, 29.546603890992802, 29.54703569307248, 29.5452243926439, 29.54552066734396, 29.545764242793275, 29.54600539460628, 29.545895888192288, 29.54096160074759, 29.532493326113286, 29.52470732286838, 29.517944065924418, 29.51000332895005, 29.49816249980627, 29.49061958936044, 29.48305123523745, 29.47600594931469, 29.470224795590166, 29.45942653891763, 29.453860105694567, 29.45153313946875, 29.44554773509593, 29.439721389473082, 29.43335600251315, 29.426407186567747, 29.414104627497423, 29.407894631203916, 29.405328515470547, 29.402291415814123, 29.39858702361697, 29.393625958705357, 29.386624705384907, 29.386956797868642, 29.389673645651044, 29.39276147007243, 29.398803644499573, 29.403691170424953, 29.405942999574954, 29.410361477191124, 29.415632507268825, 29.424133676350728, 29.432848764148233, 29.441278129679098, 29.452011680627567, 29.464926987287992, 29.49253965408115, 29.514802941105216, 29.53699395661661, 29.557322374958733, 29.581328122471582, 29.60629003170072, 29.632446349793252, 29.65879016720825, 29.677210165544487, 29.699426979817677, 29.723512283501083, 29.746561912520974, 29.769183187023255, 29.798047035908596, 29.823240597740355, 29.84684019378274, 29.87025471921774, 29.893834274250402, 29.91956726654642, 29.949322816133023, 29.97987681796255, 30.009828292410685, 30.03968074721257, 30.070728699976627, 30.10186572783756, 30.133090944475995, 30.170672129108077, 30.21023758055974, 30.247449146922328, 30.28647950366937, 30.327808065821916, 30.36623783631125, 30.404091191173823, 30.44594103006762, 30.484588383002272, 30.52135864784802, 30.556967019511227, 30.587942472053406, 30.62010324347576, 30.66020171866506, 30.70363254733506, 30.744790432436208, 30.784941771416943, 30.826584141850606, 30.86711564292672, 30.899582153942376, 30.932123625047428, 30.963047768081783, 30.99396271566306, 31.02105761401467, 31.044629180044375, 31.070852770292692, 31.09721244422013, 31.125100877610976, 31.1489307196248, 31.172025936344955, 31.194970951903713, 31.216563280740495, 31.233976581429644, 31.256026565694025, 31.276165604841353, 31.296800772952384, 31.318673402077238, 31.339980134394878, 31.36132361564468, 31.381409947827322, 31.39791333143103, 31.41445150723769, 31.426148507165674, 31.441012701124226, 31.455131977729955, 31.501648077454036, 31.5316316786734, 31.56574479629854, 31.600712509768208, 31.637620843004346, 31.677147003770475, 31.71225001865833, 31.73233111300004, 31.749322843218945, 31.766245003982934, 31.781008735286587, 31.794083275233987, 31.80518592921176, 31.81911442742856, 31.832074482877033, 31.84031254772403, 31.84140396515961, 31.84537009485952, 31.848998253119625, 31.85224205159605, 31.848141135659773, 31.840895950230323, 31.832827333810123, 31.826829051881667, 31.822283489176378, 31.825494598736814], "in_macd": [0.0, -0.014358974358973597, -0.024097099861204896, -0.015250365142307487, -0.0260940873409794, -0.017540375817535647, -0.011037720056233269, -0.005817260755428322, -0.0044528865367894355, -0.04202264592062477, -0.09970467796299332, -0.1389666155692595, -0.1605653801830691, -0.1856371714881, -0.23506564420300435, -0.23760059411692325, -0.2376846649142479, -0.23145213160828604, -0.21435881199126783, -0.23920753523159277, -0.2148672752605485, -0.16782157556516708, -0.15856558206519367, -0.14870899932800086, -0.14407824078088183, -0.14399342151142136, -0.18576180047110924, -0.16850612244270735, -0.1243484701703963, -0.09231556915738537, -0.07175856045309104, -0.06520525095026031, -0.07607994862239664, -0.02549938470600921, 0.033565152661029884, 0.0826491616789582, 0.14409504724366684, 0.18181937300241557, 0.18856271229485344, 0.20924695006192096, 0.23025543321205433, 0.27040788658367276, 0.3011779524835596, 0.3202578849979041, 0.3507021867114446, 0.38890553208004164, 0.5332653550089432, 0.5996069216340487, 0.6459473864071761, 0.661730401412818, 0.6976580581675229, 0.7274366147910953, 0.7540444683874412, 0.7698877215653468, 0.7121023760886054, 0.6906226623835998, 0.6826756198809996, 0.6622877590042506, 0.6371714832859539, 0.6620841278566765, 0.6469349561914974, 0.6169242381496467, 0.5867799520695698, 0.5596665660858093, 0.5511912173397207, 0.5725715997484535, 0.5915725079063066, 0.5973245298772056, 0.5966194242432685, 0.6012337212623464, 0.601188128086271, 0.5974921433689886, 0.6412346950193282, 0.6871043899588329, 0.6994968359660376, 0.7187844009464328, 0.7472429273447858, 0.7410808847526695, 0.7262521518414431, 0.7414176499669267, 0.7225140641681804, 0.6875039719991562, 0.6458578431260023, 0.5715669120359124, 0.518821972725604, 0.5377879379642465, 0.5764332048838128, 0.5853839615315195, 0.5809392955258019, 0.5859933116691778, 0.5776909788849949, 0.5031784277989857, 0.44225630455155596, 0.37911496805226363, 0.3277180238656143, 0.2555555402565233, 0.17002019793878276, 0.12420965683013918, 0.09008561856177266, 0.07668261856733949, 0.034994426337306095, -0.0020546636017400033, -0.030420136760810124, -0.06131137485682103, -0.11659640328124965, -0.12002032693821008, -0.13489638875562093, -0.13943009657547378, -0.12982624832520173, -0.12361438717954343, -0.11534453144229673, -0.11592690052061272, -0.14218457543358198, -0.15954104922085577, -0.20881417199754537, -0.21871403546079193, -0.22876419588970975, 0.026823447032249703, 0.09793258667728821, 0.1880274101977406, 0.2660444097058132, 0.3424845727425563, 0.4224022552044815, 0.4478944308631938, 0.34513081428966785, 0.23751908262335775, 0.15129884747028655, 0.0660687618378688, -0.013824539006193959, -0.0910272728412167, -0.12693565663969508, -0.16027543703292224, -0.22139263891327943, -0.3233916701424633, -0.37648616275630076, -0.4161871337471368, -0.4453410325718892, -0.5217317962371908, -0.6011714908896408, -0.6637390979148918, -0.6892409085709801, -0.6901982712380423, -0.621259472515792], "in_signal": [0.0, -0.0028717948717947197, -0.007116855869676756, -0.008743557724202902, -0.012213663647558201, -0.01327900608155369, -0.012830748876489606, -0.01142805125227735, -0.010033018309179768, -0.01643094383146877, -0.033085690657773684, -0.054261875640070845, -0.0755225765486705, -0.0975454955365564, -0.125049525269846, -0.14755973903926145, -0.16558472421425874, -0.17875820569306422, -0.18587832695270495, -0.19654416860848253, -0.20020878993889574, -0.19373134706415002, -0.18669819406435875, -0.17910035511708716, -0.17209593224984612, -0.16647543010216118, -0.17033270417595078, -0.1699673878293021, -0.16084360429752095, -0.14713799726949386, -0.1320621099062133, -0.1186907381150227, -0.1101685802164975, -0.09323474111439985, -0.0678747623593139, -0.037769977551659485, -0.00139697259259422, 0.03524629652640774, 0.06590957968009689, 0.09457705375646171, 0.12171272964758023, 0.15145176103479874, 0.18139699932455092, 0.20916917645922156, 0.23747577850966617, 0.2677617292237413, 0.3208624543807817, 0.37661134783143513, 0.4304785555465833, 0.4767289247198303, 0.5209147514093688, 0.5622191240857142, 0.6005841929460596, 0.634444898669917, 0.6499763941536547, 0.6581056477996438, 0.6630196422159149, 0.6628732655735822, 0.6577329091160565, 0.6586031528641805, 0.6562695135296439, 0.6484004584536445, 0.6360763571768295, 0.6207943989586255, 0.6068737626348446, 0.6000133300575664, 0.5983251656273144, 0.5981250384772927, 0.5978239156304879, 0.5985058767568596, 0.5990423270227418, 0.5987322902919912, 0.6072327712374586, 0.6232070949817334, 0.6384650431785943, 0.654528914732162, 0.6730717172546867, 0.6866735507542833, 0.6945892709717153, 0.7039549467707577, 0.7076667702502423, 0.7036342106000251, 0.6920789371052205, 0.6679765320913589, 0.6381456202182079, 0.6180740837674156, 0.6097459079906951, 0.60487351869886, 0.6000866740642483, 0.5972680015852342, 0.5933525970451863, 0.5753177631959462, 0.5487054714670682, 0.5147873707841073, 0.47737350140040874, 0.4330099091716317, 0.3804119669250619, 0.3291715049060774, 0.28135432763721646, 0.24041998582324106, 0.1993348739260541, 0.15905696642049527, 0.1211615457842342, 0.08466696165602317, 0.04441428866856861, 0.011527365547212873, -0.017757385313353885, -0.04209192756577787, -0.05963879171766265, -0.0724339108100388, -0.0810160349364904, -0.08799820805331487, -0.0988354815293683, -0.1109765950676658, -0.13054411045364173, -0.14817809545507177, -0.1642953155419994, -0.12607156302714959, -0.08127073308626202, -0.0274111044294615, 0.03127999839759345, 0.09352091326658601, 0.15929718165416512, 0.21701663149597086, 0.24263946805471026, 0.24161539096843979, 0.22355208226880915, 0.19205541818262112, 0.15087942674485813, 0.10249808682764318, 0.05661133813417553, 0.013233983100755978, -0.033691341302051106, -0.09163140707013354, -0.148602358207367, -0.20211931331532096, -0.2507636571666346, -0.30495728498074587, -0.3642001261625249, -0.4241079205129983, -0.4771345181245946, -0.5197472687472842, -0.5400497095009857], "in_upper_bb": [null, 29.714558441227158, 29.634441817391064, 29.69823156984413, 29.669585635286012, 29.691371938089407, 29.699308215582874, 29.70257352689179, 29.695166071177454, 29.795125227505853, 29.949480898461466, 29.9839922296925, 29.975112106611853, 29.97631003076293, 30.038880165418654, 30.01260928345001, 29.986695135582792, 29.958840301974824, 29.92981150402526, 29.934336268542477, 29.87436188703952, 29.856960335993815, 29.81614372625519, 29.732996537208287, 29.68437852254676, 29.58385136734941, 29.50740676252156, 29.371738751484948, 29.26804605664412, 29.27694579998879, 29.30506400779875, 29.314519105909664, 29.308366192539257, 29.413410840818802, 29.540737330339027, 29.677540137531327, 29.872132205004647, 30.005930506256167, 30.072558445516968, 30.141340176073868, 30.2428926878776, 30.397998937713822, 30.54048239005307, 30.65791299568123, 30.801136507885484, 30.96248256165569, 31.454482938273344, 31.738773493146322, 31.995554148458687, 32.17224961955144, 32.38738541804553, 32.56725302711409, 32.69342044461333, 32.862843863323874, 32.898077209215316, 32.966678856339314, 33.06596323523248, 33.11838872243427, 33.102619518749535, 33.18101885214094, 33.16405661471878, 33.137870304526515, 33.07593497593356, 32.95426505846028, 32.84517066092806, 32.808366118441235, 32.95549622481742, 33.07189401949763, 33.171884599189035, 33.26603220623413, 33.379498918528554, 33.488112625236695, 33.74772563078938, 34.0255081276162, 34.148979954521074, 34.32894817800547, 34.5510438391921, 34.671800639792124, 34.75512451219088, 34.94582212457007, 35.03324732276946, 35.05506272211994, 35.03444078328208, 34.947100643353245, 34.87659320329208, 34.95555973444744, 35.102276604023636, 35.16767105580677, 35.1915381009918, 35.24205452013281, 35.249887360889716, 35.15719892905599, 35.14852825480371, 35.15075996686937, 35.145551418137536, 35.171119254728424, 35.218699325476095, 35.2315937861278, 35.23852045676375, 35.1980491253203, 35.20101053453476, 35.21075496566723, 35.218107133497895, 35.2351466898926, 35.29209164302869, 35.22381501304249, 35.07076906141234, 34.93046425674012, 34.77702313808836, 34.532434438944314, 34.2415873720237, 34.16111246982265, 34.078335211829454, 34.006371232212516, 33.98539277049768, 33.959854798960706, 33.970935004654, 34.85575126565762, 34.97085107619129, 35.155887955504916, 35.374460696216374, 35.62002800491163, 35.902198991020875, 36.07141293361859, 36.0662260766592, 36.06622264557143, 36.064841678949065, 36.06632324875125, 36.071758884541524, 36.083333495039106, 36.08411308445985, 36.086730834640925, 36.104115350449746, 36.1820548278825, 36.206733310498514, 36.24407612471667, 36.27885423074006, 35.97021261998007, 35.96036276939049, 35.83005875606402, 35.59559733951318, 35.23247462249426, 34.667795879441], "in_lower_bb": [null, 29.205441558772844, 29.2368248492756, 29.250218430155872, 29.235174364713984, 29.254261395243933, 29.27409178441713, 29.29165147310821, 29.307478373266996, 29.117254772494146, 28.823573646993083, 28.682974436974167, 28.616703278003534, 28.533218540665644, 28.346013167914684, 28.31574071654999, 28.290575452652504, 28.27802636469184, 28.283535864395787, 28.20684373145752, 28.20181811296048, 28.204219664006185, 28.191346273744806, 28.201493462791717, 28.19361147745324, 28.210138632650583, 28.14858323747845, 28.206251248515052, 28.27144394335588, 28.2675542000112, 28.273445992201257, 28.278990894090338, 28.269643807460735, 28.234609159181208, 28.241282669660976, 28.20046986246867, 28.132877794995345, 28.11057949374384, 28.11745155448304, 28.19516982392613, 28.197627312122407, 28.147521062286174, 28.150037609946935, 28.174607004318773, 28.203383492114515, 28.243537438344312, 28.156537061726652, 28.16624650685368, 28.168965851541316, 28.24026038044857, 28.31911458195446, 28.45824697288591, 28.686579555386682, 28.803156136676126, 28.952922790784683, 29.105321143660685, 29.21803676476753, 29.38061127756573, 29.635380481250465, 29.838981147859062, 30.09493338528122, 30.313619695473484, 30.565555024066434, 30.883224941539723, 31.188319339071935, 31.441123881558774, 31.371993775182574, 31.381595980502375, 31.40810540081096, 31.471957793765863, 31.481501081471453, 31.4878873747633, 31.395774369210606, 31.304691872383806, 31.425220045478913, 31.471251821994535, 31.481156160807902, 31.575399360207868, 31.707125487809115, 31.71042787542993, 31.82300267723054, 31.99968727788006, 32.21030921671792, 32.44064935664675, 32.64516679670792, 32.74020026555255, 32.793983395976376, 32.91358894419323, 33.06672189900819, 33.19720547986719, 33.359372639110276, 33.54106107094402, 33.57573174519629, 33.56280003313063, 33.580008581862465, 33.50914074527158, 33.356560674523905, 33.2926762138722, 33.240699543236246, 33.2101708746797, 33.12620946546524, 33.045465034332786, 32.9759128665021, 32.9283733101074, 32.78607835697131, 32.73435498695752, 32.71290093858766, 32.70420574325988, 32.72914686191165, 32.82273556105569, 32.972082627976306, 32.97755753017734, 32.94733478817055, 32.92129876778749, 32.79427722950231, 32.74011520103929, 32.676034995345994, 32.03620873434238, 32.00060892380872, 31.921572044495086, 31.858999303783637, 31.797431995088363, 31.72846100897913, 31.743247066381414, 31.824813923340805, 31.82381735442857, 31.84219832105094, 31.83071675124875, 31.78528111545847, 31.718696504960892, 31.68991691554016, 31.661459165359084, 31.606074649550248, 31.41713517211749, 31.357456689501483, 31.249113875283328, 31.14583576925994, 30.98548738001994, 30.655837230609514, 30.393141243935972, 30.24260266048682, 30.211725377505736, 30.429904120558998], "out_sma_10": [25.1, 23.91965, 23.5231, 23.349825, 23.219060000000002, 23.11005, 23.01647142857143, 22.768175, 22.568377777777776, 22.47004, 22.23403, 22.1511, 22.0921, 22.07105, 22.024949999999997, 21.97795, 21.97045, 22.068440000000002, 22.09744, 22.03794, 21.85095, 21.762449999999998, 21.66045], "out_sma_50": [25.1, 23.91965, 23.5231, 23.349825, 23.219060000000002, 23.11005, 23.01647142857143, 22.768175, 22.568377777777776, 22.47004, 22.49457272727273, 22.445858333333334, 22.42233076923077, 22.436414285714285, 22.422986666666667, 22.4024875, 22.40116470588235, 22.37943333333333, 22.320515789473685, 22.253989999999998, 22.188085714285712, 22.135218181818182, 22.091078260869565], "out_sma_200": [25.1, 23.91965, 23.5231, 23.349825, 23.219060000000002, 23.11005, 23.01647142857143, 22.768175, 22.568377777777776, 22.47004, 22.49457272727273, 22.445858333333334, 22.42233076923077, 22.436414285714285, 22.422986666666667, 22.4024875, 22.40116470588235, 22.37943333333333, 22.320515789473685, 22.253989999999998, 22.188085714285712, 22.135218181818182, 22.091078260869565], "out_ema_10": [25.1, 24.670781818181815, 24.31791239669421, 24.04738287002253, 23.801676893654797, 23.576826549353925, 23.372858085835027, 22.946902070228656, 22.58746533018708, 22.405198906516702, 22.466053650786392, 22.364952987007047, 22.32405244391486, 22.377770181384882, 22.35181196658763, 22.305118881753515, 22.318733630525603, 22.26260024315731, 22.08030928985598, 21.88207123715489, 21.698058284944906, 21.57568405131856, 21.492832405624277], "out_ema_50": [25.1, 25.007423529411767, 24.918112802768167, 24.836226026189024, 24.752295593789455, 24.666519295993794, 24.579793049092075, 24.44058940010807, 24.304487855005796, 24.19784127245655, 24.140667104909234, 24.053189963540245, 23.97816290614651, 23.924882007866255, 23.858612125204832, 23.78945086539288, 23.734178282436297, 23.666563447830953, 23.57218841066111, 23.47092612004695, 23.368929017300015, 23.27701023230786, 23.192421595746765], "out_ema_200": [25.1, 25.076510447761194, 25.053162085096904, 25.031041069324797, 25.00780682982903, 24.98350029420884, 24.958341087301292, 24.919254111308245, 24.87995805049921, 24.847172398255434, 24.82620451369568, 24.7971875533604, 24.770747876212535, 24.749342424707933, 24.724324092123776, 24.698161663346426, 24.675095378138998, 24.648577016167465, 24.614859831926996, 24.578791574892897, 24.541888176137743, 24.50689426393737, 24.473193823500182], "out_macd": [0.0, -0.18831794871794472, -0.3344563079845102, -0.43716349763228024, -0.5233396319986845, -0.5953427044282193, -0.6537457645433484, -0.8057202901088338, -0.9204009549808383, -0.9507017499092711, -0.8714787060508087, -0.8656808374317748, -0.8329254607367318, -0.7595196760242438, -0.724024891123868, -0.6991326819725892, -0.64892787215922, -0.6317140995457926, -0.6708575643125272, -0.715418882129061, -0.7517513233570661, -0.7592852722011472, -0.7489567674812534], "out_signal": [0.0, -0.037663589743588945, -0.09702213339177321, -0.1650504062398746, -0.2367082513916366, -0.30843514199895317, -0.3774972665078322, -0.4631418712280326, -0.5545936879785938, -0.6338153003647293, -0.6813479815019453, -0.7182145526879112, -0.7411567342976754, -0.7448293226429891, -0.7406684363391649, -0.7323612854658498, -0.7156746028045239, -0.6988825021527777, -0.6932775145847276, -0.6977057880935944, -0.7085148951462887, -0.7186689705572604, -0.7247265299420591], "out_upper_bb": [null, 27.258183956694168, 26.254386751697815, 25.68513493446266, 25.324349545881994, 25.06734189953875, 24.870571629798555, 24.98615269601049, 24.964536872616385, 24.81320836631278, 24.723445940519113, 24.597638794352587, 24.48947782799657, 24.425259312522392, 24.34230596246872, 24.263963957546533, 24.203564543517132, 24.137713909216885, 24.10478449776619, 24.089776099109642, 23.413546892212786, 23.358415862290364, 23.275864921708262], "out_lower_bb": [null, 20.581116043305833, 20.791813248302184, 21.01451506553734, 21.11377045411801, 21.152758100461252, 21.162371227344302, 20.55019730398951, 20.172218682939167, 20.126871633687223, 20.265699514026345, 20.29407787231408, 20.355183710464967, 20.447569258906178, 20.503667370864612, 20.541011042453466, 20.59876486824757, 20.621152757449778, 20.53624708118118, 20.418203900890354, 20.67143310778721, 20.555134137709636, 20.476685078291737], "overall_sma_10": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.370179999999998, 29.30818, 29.253989999999998, 29.166980000000002, 29.06248, 28.97899, 28.89499, 28.81549, 28.751489999999997, 28.684990000000006, 28.706, 28.752999999999997, 28.753499999999995, 28.767509999999998, 28.81551, 28.814999999999998, 28.760999999999996, 28.7625, 28.788, 28.85951, 28.87251, 28.840510000000002, 28.824509999999997, 28.880509999999997, 28.96651, 29.063010000000002, 29.244010000000003, 29.35401, 29.40201, 29.476999999999997, 29.568009999999997, 29.705010000000005, 29.866010000000006, 29.95201, 30.038009999999996, 30.143009999999997, 30.36701, 30.55101, 30.762510000000002, 30.93551, 31.13849, 31.32049, 31.51399, 31.713990000000003, 31.812990000000003, 31.928990000000006, 31.916990000000006, 31.947989999999997, 31.97549, 32.08449, 32.12050000000001, 32.131, 32.127500000000005, 32.1235, 32.2205, 32.320499999999996, 32.4105, 32.5055, 32.604499999999994, 32.6535, 32.7405, 32.845, 33.016, 33.2067, 33.353699999999996, 33.4797, 33.621700000000004, 33.7417, 33.857749999999996, 34.00275, 34.115750000000006, 34.20975, 34.228750000000005, 34.18105, 34.16806, 34.21606, 34.274559999999994, 34.33955999999999, 34.400510000000004, 34.43651, 34.49351, 34.488510000000005, 34.49551, 34.532509999999995, 34.557500000000005, 34.4642, 34.3007, 34.18471, 34.07871, 33.971709999999995, 33.83371, 33.76771, 33.69851, 33.63101, 33.520669999999996, 33.493970000000004, 33.48297, 33.449960000000004, 33.42746, 33.38346, 33.37996, 33.370960000000004, 33.327160000000006, 33.296659999999996, 33.259, 33.206, 33.164, 33.442, 33.544, 33.694, 33.8535, 34.0465, 34.3035, 34.51800000000001, 34.63204, 34.684039999999996, 34.74304, 34.45504, 34.31304, 34.10803, 33.92053, 33.70169, 33.406690000000005, 33.08119, 32.93215, 32.80915, 32.681650000000005, 32.500659999999996, 32.30316, 32.11517, 31.917669999999998, 31.74251, 31.69101, 31.006009999999996, 30.05594, 29.107940000000003, 28.17344, 27.29903, 26.44353, 25.58603, 24.56604, 23.526040000000002, 22.47004, 22.234029999999997, 22.1511, 22.0921, 22.07105, 22.02495, 21.97795, 21.97045, 22.06844, 22.09744, 22.03794, 21.85095, 21.76245, 21.66045], "overall_sma_50": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.531038000000002, 29.585438, 29.6424, 29.696199999999997, 29.739100000000004, 29.7858, 29.836800000000004, 29.8862, 29.9359, 30.008300000000006, 30.081102, 30.150002, 30.217102, 30.287504, 30.370704, 30.454102000000002, 30.539902, 30.624202, 30.706502, 30.802001999999998, 30.888002, 30.968402, 31.069602, 31.175342, 31.278342000000002, 31.387041999999997, 31.512042, 31.620041999999998, 31.720452, 31.830650000000002, 31.93665, 32.04225, 32.15045, 32.23545, 32.318652, 32.417652000000004, 32.518152, 32.617152000000004, 32.720152000000006, 32.822552, 32.921749999999996, 32.99895, 33.07635, 33.15155, 33.22255, 33.28189, 33.30489, 33.343892000000004, 33.383392, 33.429792, 33.46079399999999, 33.488394, 33.513254, 33.534954, 33.564085999999996, 33.594886, 33.618086, 33.644285999999994, 33.673786, 33.689586, 33.712686, 33.736386, 33.753186, 33.769586, 33.771786, 33.771986, 33.768786, 33.831585999999994, 33.861686, 33.897686, 33.935286, 33.976686, 34.010686, 34.031846, 34.027454, 34.012854000000004, 33.993054, 33.974254, 33.952744, 33.918741999999995, 33.896242, 33.875074, 33.846274, 33.811873999999996, 33.780272, 33.731472, 33.674472, 33.606474, 33.533274, 33.454474, 33.381074000000005, 33.325874, 33.285374000000004, 33.106574, 32.879960000000004, 32.66022, 32.44902, 32.229338, 32.006237999999996, 31.777338, 31.527540000000002, 31.277540000000002, 31.039679999999997, 30.827178, 30.606046000000003, 30.379845999999997, 30.166635999999997, 29.944336000000003, 29.716336000000002, 29.494736, 29.265236, 29.022835999999998, 28.781836, 28.538036, 28.306735999999997, 28.070736], "overall_sma_200": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.53140980392157, 29.580613461538462, 29.630696226415093, 29.67975740740741, 29.713034545454548, 29.752266071428572, 29.793805263157896, 29.83253275862069, 29.86960847457627, 29.91628166666667, 29.955850819672133, 29.991966129032257, 30.027014285714287, 30.0615921875, 30.09879846153846, 30.141392424242426, 30.184356716417913, 30.225616176470588, 30.265969565217393, 30.307312857142858, 30.34805492957747, 30.388220833333335, 30.436464383561642, 30.486606756756753, 30.532785333333333, 30.580643421052635, 30.63076493506494, 30.676396153846152, 30.720625316455695, 30.7692425, 30.813202469135803, 30.854260975609755, 30.893366265060244, 30.926421428571427, 30.960464705882355, 31.003366279069766, 31.049591954022986, 31.092664772727275, 31.134095505617974, 31.176716666666668, 31.21763186813187, 31.24928804347826, 31.280693548387095, 31.310047872340423, 31.339100000000002, 31.36386979166667, 31.384757731958764, 31.408179591836735, 31.431531313131313, 31.456215999999998, 31.476649504950494, 31.496192156862747, 31.51543300970874, 31.533217307692308, 31.546868571428572, 31.564822641509434, 31.5808523364486, 31.597233333333335, 31.61464403669725, 31.631420000000002, 31.64811891891892, 31.66358214285714, 31.675762831858407, 31.687905263157898, 31.69574956521739, 31.70630344827586, 31.716164102564104, 31.753569491525425, 31.77677478991597, 31.803301666666666, 31.83038181818182, 31.858903278688526, 31.889400000000002, 31.91613870967742, 31.9306528, 31.942631746031747, 31.954500787401575, 31.964621875, 31.97338449612403, 31.98058846153846, 31.989935114503815, 31.998508333333334, 32.00348195488722, 32.00308283582089, 32.00483777777778, 32.006346323529414, 32.00757737226277, 32.00346521739131, 31.997109352517988, 31.990201428571428, 31.98480992907801, 31.980480281690145, 31.98163076923077, 31.93384166666667, 31.870431034482756, 31.807825342465755, 31.74675170068027, 31.68559797297297, 31.62438590604027, 31.563256666666668, 31.49350066225166, 31.424267105263155, 31.35995816993464, 31.303983766233767, 31.24337741935484, 31.185022435897437, 31.130464968152868, 31.074164556962025, 31.017691823899373, 30.96370625, 30.908093167701868, 30.848537037037037, 30.78805521472393, 30.727579268292686, 30.66877575757576, 30.61125301204819], "overall_ema_10": [29.55, 29.517272727272726, 29.493568595041317, 29.511101577761075, 29.48453765453179, 29.500985353707826, 29.513533471215496, 29.52380011281268, 29.525836455937647, 29.439320736676255, 29.303062420916934, 29.202505617113854, 29.137504595820424, 29.06157648748944, 28.926744398854993, 28.89280905360863, 28.863207407497967, 28.84716969704379, 28.8558661157631, 28.77025409471526, 28.793844259312483, 28.871327121255664, 28.867449462845542, 28.86609501505544, 28.854077739590814, 28.832427241483394, 28.71562228848641, 28.729145508761608, 28.805664507168586, 28.859198233137935, 28.890253099840127, 28.892025263505555, 28.855293397413632, 28.95796732515661, 29.085609629673584, 29.19731696973293, 29.3432593388724, 29.44266673180469, 29.476727326022015, 29.544595084927103, 29.61650506948581, 29.735322329579297, 29.837990996928518, 29.91835627021424, 30.02774603926619, 30.15906494121779, 30.53741677008728, 30.754250084616864, 30.934386432868344, 31.05177071780137, 31.218703314564756, 31.3771208937348, 31.533098913055746, 31.66889911068197, 31.640008363285247, 31.689097751778835, 31.76744361509177, 31.81699932143872, 31.85390853572259, 32.00228880195484, 32.061872656144864, 32.08607762775489, 32.10679078634491, 32.1310106433731, 32.1944632536689, 32.324560843910916, 32.451004326836205, 32.54900354013871, 32.63282107829531, 32.72867179133252, 32.814367829272065, 32.89175549667714, 33.07689086091766, 33.27145615893262, 33.394827766399416, 33.53576817250861, 33.70017395932523, 33.78923323944791, 33.8585544686392, 33.99518092888661, 34.056057123634496, 34.07859219206459, 34.08248452078012, 34.00748733518373, 33.97341691060487, 34.09643201776762, 34.26526255999169, 34.369760276356836, 34.44434931701923, 34.53992216847028, 34.60539086511204, 34.5189561623644, 34.45550958738905, 34.37996238968195, 34.32360559155796, 34.213313665820145, 34.06362027203466, 33.9938893134829, 33.94409125648601, 33.936074664397644, 33.86042472541625, 33.789438411704204, 33.7328132459398, 33.665938110314386, 33.53878572662086, 33.52264286723525, 33.47852598228339, 33.455157621868224, 33.46240169061946, 33.461965019597734, 33.46615319785269, 33.45048898006129, 33.37585462005014, 33.31842650731375, 33.1859853241658, 33.13762435613565, 33.087147200474625, 33.640393164024694, 33.79941258874747, 34.010428481702476, 34.204896030483845, 34.405824024941325, 34.624765111315625, 34.73026236380369, 34.54846920674847, 34.34692935097602, 34.1838512871622, 34.0140601440418, 33.84695829967056, 33.67658406336682, 33.59084150639103, 33.505524868865386, 33.35179307452623, 33.09692160643055, 32.94111767798863, 32.80818719108161, 32.693062247248584, 32.46525092956702, 32.22065985146392, 32.004176242106844, 31.863416925360145, 31.773704757112842, 31.841212983092326, 30.615537895257354, 29.1834946415742, 28.010131979469797, 27.068289801384374, 26.273328019314487, 25.59908656125731, 25.02743445921052, 24.300646375717697, 23.69507430740539, 23.31142443333168, 23.207510899998645, 22.971599827271618, 22.82039985867678, 22.78387261164464, 22.684077591345613, 22.57697257473732, 22.541159379330534, 22.44458494672498, 22.229205865502255, 22.003895708138206, 21.79773285211308, 21.6572359699107, 21.55955670265421], "overall_ema_50": [29.55, 29.542941176470592, 29.53682191464822, 29.538907329760054, 29.532087434475347, 29.533770280182196, 29.535191053508385, 29.536556110233548, 29.53649508630282, 29.517416847624283, 29.484965206540977, 29.45614304157859, 29.432176647791195, 29.404244230230756, 29.36172484865308, 29.33734740360786, 29.313529858368337, 29.29241104039311, 29.276826293711025, 29.241852713565496, 29.22844672479822, 29.228115480688487, 29.213287422622273, 29.19943301389199, 29.18376897413152, 29.166170190832243, 29.12788900687804, 29.114638457588704, 29.11602518474209, 29.11540066769338, 29.112051621901482, 29.103735872022995, 29.087510935865232, 29.100549722694048, 29.122488949255068, 29.145136441441146, 29.1786605025611, 29.20655616912733, 29.22316180955371, 29.247743699375135, 29.27489492685062, 29.31391865520942, 29.352588511867875, 29.38895758983384, 29.43331219415408, 29.484947010069607, 29.59298830379237, 29.67679268403581, 29.75789885328931, 29.829353800219142, 29.913296788445844, 29.99865769870287, 30.086357396792955, 30.172382596918723, 30.22483818135328, 30.29092295855511, 30.36265146998432, 30.42842984371043, 30.490844359643354, 30.57630144357891, 30.645073935987583, 30.705855350262578, 30.764449258095418, 30.82231399307207, 30.8873212874614, 30.966642021286443, 31.047165863588937, 31.12335543756584, 31.19734149883777, 31.274308498883347, 31.349825812652625, 31.42395029058782, 31.52144243605496, 31.624405477778296, 31.715605262963464, 31.811856036964897, 31.91492050610353, 32.00413930978575, 32.08909463097062, 32.18795366505021, 32.27195548210707, 32.346780757318555, 32.415534453109984, 32.46472918043901, 32.517880977284534, 32.601493487979255, 32.69653295903889, 32.78059049005697, 32.85899870613317, 32.94178307059854, 33.01857589135938, 33.06216115052176, 33.10560581128561, 33.14224872064696, 33.17863112375885, 33.199743628709484, 33.20720466287774, 33.22574957805901, 33.245131947546895, 33.270813047643095, 33.28058508499043, 33.28801312087316, 33.29546358672127, 33.298190504889064, 33.28518695567773, 33.29165021231782, 33.29119334124653, 33.293499484727064, 33.301401465718165, 33.30762101608216, 33.314577054667176, 33.31714266036651, 33.30627432074429, 33.29661650424452, 33.26890605309767, 33.255223462780116, 33.239724503455406, 33.353068640574804, 33.398634576238535, 33.45986459285663, 33.523399314705394, 33.59346208667773, 33.67254200484724, 33.73263839681402, 33.7325506165468, 33.72107804334889, 33.71044753184501, 33.69239076589031, 33.66896367703187, 33.63919647401101, 33.6221691613047, 33.60253899811628, 33.565576684464666, 33.502220736054284, 33.45272188366, 33.40398769214392, 33.35579209637358, 33.280666916123636, 33.19593488019722, 33.11099625744439, 33.037231698328924, 32.97185006310034, 32.939424570429736, 32.63199615590308, 32.24404728704414, 31.870947393434566, 31.51640043682929, 31.170502380483047, 30.83303169889548, 30.504481436193693, 30.13293706614688, 29.77360620080779, 29.45248438901141, 29.189245785520768, 28.903785166480738, 28.638538689363845, 28.40249795644762, 28.160635291488887, 27.922767240842266, 27.705403819632767, 27.482054650235405, 27.238052507088916, 26.993030840144254, 26.75291198366801, 26.52828798430848, 26.316198259433637], "overall_ema_200": [29.55, 29.548208955223885, 29.546603890992802, 29.54703569307248, 29.5452243926439, 29.54552066734396, 29.545764242793275, 29.54600539460628, 29.545895888192288, 29.54096160074759, 29.532493326113286, 29.52470732286838, 29.517944065924418, 29.51000332895005, 29.49816249980627, 29.49061958936044, 29.48305123523745, 29.47600594931469, 29.470224795590166, 29.45942653891763, 29.453860105694567, 29.45153313946875, 29.44554773509593, 29.439721389473082, 29.43335600251315, 29.426407186567747, 29.414104627497423, 29.407894631203916, 29.405328515470547, 29.402291415814123, 29.39858702361697, 29.393625958705357, 29.386624705384907, 29.386956797868642, 29.389673645651044, 29.39276147007243, 29.398803644499573, 29.403691170424953, 29.405942999574954, 29.410361477191124, 29.415632507268825, 29.424133676350728, 29.432848764148233, 29.441278129679098, 29.452011680627567, 29.464926987287992, 29.49253965408115, 29.514802941105216, 29.53699395661661, 29.557322374958733, 29.581328122471582, 29.60629003170072, 29.632446349793252, 29.65879016720825, 29.677210165544487, 29.699426979817677, 29.723512283501083, 29.746561912520974, 29.769183187023255, 29.798047035908596, 29.823240597740355, 29.84684019378274, 29.87025471921774, 29.893834274250402, 29.91956726654642, 29.949322816133023, 29.97987681796255, 30.009828292410685, 30.03968074721257, 30.070728699976627, 30.10186572783756, 30.133090944475995, 30.170672129108077, 30.21023758055974, 30.247449146922328, 30.28647950366937, 30.327808065821916, 30.36623783631125, 30.404091191173823, 30.44594103006762, 30.484588383002272, 30.52135864784802, 30.556967019511227, 30.587942472053406, 30.62010324347576, 30.66020171866506, 30.70363254733506, 30.744790432436208, 30.784941771416943, 30.826584141850606, 30.86711564292672, 30.899582153942376, 30.932123625047428, 30.963047768081783, 30.99396271566306, 31.02105761401467, 31.044629180044375, 31.070852770292692, 31.09721244422013, 31.125100877610976, 31.1489307196248, 31.172025936344955, 31.194970951903713, 31.216563280740495, 31.233976581429644, 31.256026565694025, 31.276165604841353, 31.296800772952384, 31.318673402077238, 31.339980134394878, 31.36132361564468, 31.381409947827322, 31.39791333143103, 31.41445150723769, 31.426148507165674, 31.441012701124226, 31.455131977729955, 31.501648077454036, 31.5316316786734, 31.56574479629854, 31.600712509768208, 31.637620843004346, 31.677147003770475, 31.71225001865833, 31.73233111300004, 31.749322843218945, 31.766245003982934, 31.781008735286587, 31.794083275233987, 31.80518592921176, 31.81911442742856, 31.832074482877033, 31.84031254772403, 31.84140396515961, 31.84537009485952, 31.848998253119625, 31.85224205159605, 31.848141135659773, 31.840895950230323, 31.832827333810123, 31.826829051881667, 31.822283489176378, 31.825494598736814, 31.758574254470776, 31.668830232038232, 31.579886647639842, 31.49282309890711, 31.405292520808533, 31.317329411148748, 31.229147028948262, 31.127663973933853, 31.02659269061113, 30.93264649468465, 30.8511266290659, 30.762160194945842, 30.676367556190165, 30.596199719810166, 30.51300370269763, 30.429242471825017, 30.349150506931235, 30.26617388497172, 30.17656021447449, 30.085151655126488, 29.993458603831698, 29.90422020976372, 29.81681503354717], "overall_macd": [0.0, -0.014358974358973597, -0.024097099861204896, -0.015250365142307487, -0.0260940873409794, -0.017540375817535647, -0.011037720056233269, -0.005817260755428322, -0.0044528865367894355, -0.04202264592062477, -0.09970467796299332, -0.1389666155692595, -0.1605653801830691, -0.1856371714881, -0.23506564420300435, -0.23760059411692325, -0.2376846649142479, -0.23145213160828604, -0.21435881199126783, -0.23920753523159277, -0.2148672752605485, -0.16782157556516708, -0.15856558206519367, -0.14870899932800086, -0.14407824078088183, -0.14399342151142136, -0.18576180047110924, -0.16850612244270735, -0.1243484701703963, -0.09231556915738537, -0.07175856045309104, -0.06520525095026031, -0.07607994862239664, -0.02549938470600921, 0.033565152661029884, 0.0826491616789582, 0.14409504724366684, 0.18181937300241557, 0.18856271229485344, 0.20924695006192096, 0.23025543321205433, 0.27040788658367276, 0.3011779524835596, 0.3202578849979041, 0.3507021867114446, 0.38890553208004164, 0.5332653550089432, 0.5996069216340487, 0.6459473864071761, 0.661730401412818, 0.6976580581675229, 0.7274366147910953, 0.7540444683874412, 0.7698877215653468, 0.7121023760886054, 0.6906226623835998, 0.6826756198809996, 0.6622877590042506, 0.6371714832859539, 0.6620841278566765, 0.6469349561914974, 0.6169242381496467, 0.5867799520695698, 0.5596665660858093, 0.5511912173397207, 0.5725715997484535, 0.5915725079063066, 0.5973245298772056, 0.5966194242432685, 0.6012337212623464, 0.601188128086271, 0.5974921433689886, 0.6412346950193282, 0.6871043899588329, 0.6994968359660376, 0.7187844009464328, 0.7472429273447858, 0.7410808847526695, 0.7262521518414431, 0.7414176499669267, 0.7225140641681804, 0.6875039719991562, 0.6458578431260023, 0.5715669120359124, 0.518821972725604, 0.5377879379642465, 0.5764332048838128, 0.5853839615315195, 0.5809392955258019, 0.5859933116691778, 0.5776909788849949, 0.5031784277989857, 0.44225630455155596, 0.37911496805226363, 0.3277180238656143, 0.2555555402565233, 0.17002019793878276, 0.12420965683013918, 0.09008561856177266, 0.07668261856733949, 0.034994426337306095, -0.0020546636017400033, -0.030420136760810124, -0.06131137485682103, -0.11659640328124965, -0.12002032693821008, -0.13489638875562093, -0.13943009657547378, -0.12982624832520173, -0.12361438717954343, -0.11534453144229673, -0.11592690052061272, -0.14218457543358198, -0.15954104922085577, -0.20881417199754537, -0.21871403546079193, -0.22876419588970975, 0.026823447032249703, 0.09793258667728821, 0.1880274101977406, 0.2660444097058132, 0.3424845727425563, 0.4224022552044815, 0.4478944308631938, 0.34513081428966785, 0.23751908262335775, 0.15129884747028655, 0.0660687618378688, -0.013824539006193959, -0.0910272728412167, -0.12693565663969508, -0.16027543703292224, -0.22139263891327943, -0.3233916701424633, -0.37648616275630076, -0.4161871337471368, -0.4453410325718892, -0.5217317962371908, -0.6011714908896408, -0.6637390979148918, -0.6892409085709801, -0.6901982712380423, -0.621259472515792, -1.1221620151406277, -1.6901368047738679, -2.116612360130123, -2.418647483441948, -2.6384112127211026, -2.790973550900258, -2.8874714107169765, -3.0438367264056616, -3.1364518685958807, -3.124210719387694, -2.986887759530706, -2.9114627880241706, -2.8008425079204855, -2.644005051908529, -2.5216679561509174, -2.4082509386069084, -2.2692119540512685, -2.1639339809201985, -2.116620081960864, -2.0769682228678157, -2.031805447534314, -1.960902356346704, -1.8754266882498953], "overall_signal": [0.0, -0.0028717948717947197, -0.007116855869676756, -0.008743557724202902, -0.012213663647558201, -0.01327900608155369, -0.012830748876489606, -0.01142805125227735, -0.010033018309179768, -0.01643094383146877, -0.033085690657773684, -0.054261875640070845, -0.0755225765486705, -0.0975454955365564, -0.125049525269846, -0.14755973903926145, -0.16558472421425874, -0.17875820569306422, -0.18587832695270495, -0.19654416860848253, -0.20020878993889574, -0.19373134706415002, -0.18669819406435875, -0.17910035511708716, -0.17209593224984612, -0.16647543010216118, -0.17033270417595078, -0.1699673878293021, -0.16084360429752095, -0.14713799726949386, -0.1320621099062133, -0.1186907381150227, -0.1101685802164975, -0.09323474111439985, -0.0678747623593139, -0.037769977551659485, -0.00139697259259422, 0.03524629652640774, 0.06590957968009689, 0.09457705375646171, 0.12171272964758023, 0.15145176103479874, 0.18139699932455092, 0.20916917645922156, 0.23747577850966617, 0.2677617292237413, 0.3208624543807817, 0.37661134783143513, 0.4304785555465833, 0.4767289247198303, 0.5209147514093688, 0.5622191240857142, 0.6005841929460596, 0.634444898669917, 0.6499763941536547, 0.6581056477996438, 0.6630196422159149, 0.6628732655735822, 0.6577329091160565, 0.6586031528641805, 0.6562695135296439, 0.6484004584536445, 0.6360763571768295, 0.6207943989586255, 0.6068737626348446, 0.6000133300575664, 0.5983251656273144, 0.5981250384772927, 0.5978239156304879, 0.5985058767568596, 0.5990423270227418, 0.5987322902919912, 0.6072327712374586, 0.6232070949817334, 0.6384650431785943, 0.654528914732162, 0.6730717172546867, 0.6866735507542833, 0.6945892709717153, 0.7039549467707577, 0.7076667702502423, 0.7036342106000251, 0.6920789371052205, 0.6679765320913589, 0.6381456202182079, 0.6180740837674156, 0.6097459079906951, 0.60487351869886, 0.6000866740642483, 0.5972680015852342, 0.5933525970451863, 0.5753177631959462, 0.5487054714670682, 0.5147873707841073, 0.47737350140040874, 0.4330099091716317, 0.3804119669250619, 0.3291715049060774, 0.28135432763721646, 0.24041998582324106, 0.1993348739260541, 0.15905696642049527, 0.1211615457842342, 0.08466696165602317, 0.04441428866856861, 0.011527365547212873, -0.017757385313353885, -0.04209192756577787, -0.05963879171766265, -0.0724339108100388, -0.0810160349364904, -0.08799820805331487, -0.0988354815293683, -0.1109765950676658, -0.13054411045364173, -0.14817809545507177, -0.1642953155419994, -0.12607156302714959, -0.08127073308626202, -0.0274111044294615, 0.03127999839759345, 0.09352091326658601, 0.15929718165416512, 0.21701663149597086, 0.24263946805471026, 0.24161539096843979, 0.22355208226880915, 0.19205541818262112, 0.15087942674485813, 0.10249808682764318, 0.05661133813417553, 0.013233983100755978, -0.033691341302051106, -0.09163140707013354, -0.148602358207367, -0.20211931331532096, -0.2507636571666346, -0.30495728498074587, -0.3642001261625249, -0.4241079205129983, -0.4771345181245946, -0.5197472687472842, -0.5400497095009857, -0.6564721706289142, -0.863205097457905, -1.1138865499923487, -1.3748387366822685, -1.6275532318900354, -1.8602372956920799, -2.0656841186970594, -2.26131464023878, -2.4363420859102, -2.573915812605699, -2.6565102019907005, -2.7075007191973945, -2.7261690769420133, -2.7097362719353164, -2.6721226087784364, -2.619348274744131, -2.5493210106055586, -2.4722436046684866, -2.401118900126962, -2.336288764675133, -2.275392101246969, -2.212494152266916, -2.145080659463512], "overall_upper_bb": [null, 29.714558441227158, 29.634441817391064, 29.69823156984413, 29.669585635286012, 29.691371938089407, 29.699308215582874, 29.70257352689179, 29.695166071177454, 29.795125227505853, 29.949480898461466, 29.9839922296925, 29.975112106611853, 29.97631003076293, 30.038880165418654, 30.01260928345001, 29.986695135582792, 29.958840301974824, 29.92981150402526, 29.934336268542477, 29.87436188703952, 29.856960335993815, 29.81614372625519, 29.732996537208287, 29.68437852254676, 29.58385136734941, 29.50740676252156, 29.371738751484948, 29.26804605664412, 29.27694579998879, 29.30506400779875, 29.314519105909664, 29.308366192539257, 29.413410840818802, 29.540737330339027, 29.677540137531327, 29.872132205004647, 30.005930506256167, 30.072558445516968, 30.141340176073868, 30.2428926878776, 30.397998937713822, 30.54048239005307, 30.65791299568123, 30.801136507885484, 30.96248256165569, 31.454482938273344, 31.738773493146322, 31.995554148458687, 32.17224961955144, 32.38738541804553, 32.56725302711409, 32.69342044461333, 32.862843863323874, 32.898077209215316, 32.966678856339314, 33.06596323523248, 33.11838872243427, 33.102619518749535, 33.18101885214094, 33.16405661471878, 33.137870304526515, 33.07593497593356, 32.95426505846028, 32.84517066092806, 32.808366118441235, 32.95549622481742, 33.07189401949763, 33.171884599189035, 33.26603220623413, 33.379498918528554, 33.488112625236695, 33.74772563078938, 34.0255081276162, 34.148979954521074, 34.32894817800547, 34.5510438391921, 34.671800639792124, 34.75512451219088, 34.94582212457007, 35.03324732276946, 35.05506272211994, 35.03444078328208, 34.947100643353245, 34.87659320329208, 34.95555973444744, 35.102276604023636, 35.16767105580677, 35.1915381009918, 35.24205452013281, 35.249887360889716, 35.15719892905599, 35.14852825480371, 35.15075996686937, 35.145551418137536, 35.171119254728424, 35.218699325476095, 35.2315937861278, 35.23852045676375, 35.1980491253203, 35.20101053453476, 35.21075496566723, 35.218107133497895, 35.2351466898926, 35.29209164302869, 35.22381501304249, 35.07076906141234, 34.93046425674012, 34.77702313808836, 34.532434438944314, 34.2415873720237, 34.16111246982265, 34.078335211829454, 34.006371232212516, 33.98539277049768, 33.959854798960706, 33.970935004654, 34.85575126565762, 34.97085107619129, 35.155887955504916, 35.374460696216374, 35.62002800491163, 35.902198991020875, 36.07141293361859, 36.0662260766592, 36.06622264557143, 36.064841678949065, 36.06632324875125, 36.071758884541524, 36.083333495039106, 36.08411308445985, 36.086730834640925, 36.104115350449746, 36.1820548278825, 36.206733310498514, 36.24407612471667, 36.27885423074006, 35.97021261998007, 35.96036276939049, 35.83005875606402, 35.59559733951318, 35.23247462249426, 34.667795879441, 35.732897680703196, 36.96812454924602, 37.601671827655444, 37.88054951643494, 37.97958903697618, 37.934427608488704, 37.77164162976495, 37.56434263107106, 37.19847996596824, 36.70182389466725, 36.14110524897843, 35.46027633980734, 34.6520028768356, 33.70981410606676, 32.79870766950664, 31.823614715458117, 30.712495453646, 29.330314253709968, 27.536161038503096, 24.089776099109077, 23.413546892212025, 23.35841586228962, 23.27586492170751], "overall_lower_bb": [null, 29.205441558772844, 29.2368248492756, 29.250218430155872, 29.235174364713984, 29.254261395243933, 29.27409178441713, 29.29165147310821, 29.307478373266996, 29.117254772494146, 28.823573646993083, 28.682974436974167, 28.616703278003534, 28.533218540665644, 28.346013167914684, 28.31574071654999, 28.290575452652504, 28.27802636469184, 28.283535864395787, 28.20684373145752, 28.20181811296048, 28.204219664006185, 28.191346273744806, 28.201493462791717, 28.19361147745324, 28.210138632650583, 28.14858323747845, 28.206251248515052, 28.27144394335588, 28.2675542000112, 28.273445992201257, 28.278990894090338, 28.269643807460735, 28.234609159181208, 28.241282669660976, 28.20046986246867, 28.132877794995345, 28.11057949374384, 28.11745155448304, 28.19516982392613, 28.197627312122407, 28.147521062286174, 28.150037609946935, 28.174607004318773, 28.203383492114515, 28.243537438344312, 28.156537061726652, 28.16624650685368, 28.168965851541316, 28.24026038044857, 28.31911458195446, 28.45824697288591, 28.686579555386682, 28.803156136676126, 28.952922790784683, 29.105321143660685, 29.21803676476753, 29.38061127756573, 29.635380481250465, 29.838981147859062, 30.09493338528122, 30.313619695473484, 30.565555024066434, 30.883224941539723, 31.188319339071935, 31.441123881558774, 31.371993775182574, 31.381595980502375, 31.40810540081096, 31.471957793765863, 31.481501081471453, 31.4878873747633, 31.395774369210606, 31.304691872383806, 31.425220045478913, 31.471251821994535, 31.481156160807902, 31.575399360207868, 31.707125487809115, 31.71042787542993, 31.82300267723054, 31.99968727788006, 32.21030921671792, 32.44064935664675, 32.64516679670792, 32.74020026555255, 32.793983395976376, 32.91358894419323, 33.06672189900819, 33.19720547986719, 33.359372639110276, 33.54106107094402, 33.57573174519629, 33.56280003313063, 33.580008581862465, 33.50914074527158, 33.356560674523905, 33.2926762138722, 33.240699543236246, 33.2101708746797, 33.12620946546524, 33.045465034332786, 32.9759128665021, 32.9283733101074, 32.78607835697131, 32.73435498695752, 32.71290093858766, 32.70420574325988, 32.72914686191165, 32.82273556105569, 32.972082627976306, 32.97755753017734, 32.94733478817055, 32.92129876778749, 32.79427722950231, 32.74011520103929, 32.676034995345994, 32.03620873434238, 32.00060892380872, 31.921572044495086, 31.858999303783637, 31.797431995088363, 31.72846100897913, 31.743247066381414, 31.824813923340805, 31.82381735442857, 31.84219832105094, 31.83071675124875, 31.78528111545847, 31.718696504960892, 31.68991691554016, 31.661459165359084, 31.606074649550248, 31.41713517211749, 31.357456689501483, 31.249113875283328, 31.14583576925994, 30.98548738001994, 30.655837230609514, 30.393141243935972, 30.24260266048682, 30.211725377505736, 30.429904120558998, 28.3543023192968, 26.019965450753983, 24.31541817234455, 22.974540483565058, 21.82010096302382, 20.812262391511297, 19.929558370235057, 18.919367368928942, 18.07007003403175, 17.459226105332753, 17.098934751021574, 16.74676366019265, 16.5480371231644, 16.534675893933244, 16.525272330493358, 16.597865284541886, 16.843984546354, 17.30416574629003, 18.087318961496905, 20.41820390089092, 20.671433107787976, 20.555134137710382, 20.47668507829249]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2621_CMG.json b/2621_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..49f0b12b1c95583e9fbde1374963fe2c225ccb77
--- /dev/null
+++ b/2621_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680544140.0, 1680547800.0, 1680551340.0, 1680554940.0, 1680558720.0, 1680562200.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639540.0, 1680642960.0, 1680646740.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724320.0, 1680727740.0, 1680731460.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808680.0, 1680811740.0, 1680815940.0, 1680819660.0, 1680823200.0, 1681148940.0, 1681152780.0, 1681156380.0, 1681159800.0, 1681163400.0, 1681167000.0, 1681170600.0, 1681237200.0, 1681240740.0, 1681244400.0, 1681248060.0, 1681251540.0, 1681255140.0, 1681321860.0, 1681325340.0, 1681328880.0, 1681332720.0, 1681336320.0, 1681339740.0, 1681343400.0, 1681410120.0, 1681413720.0, 1681417020.0, 1681420740.0, 1681424340.0, 1681428120.0, 1681494600.0, 1681498200.0, 1681501800.0, 1681505580.0, 1681509360.0, 1681512600.0, 1681516200.0, 1681755660.0, 1681759140.0, 1681762800.0, 1681766460.0, 1681770240.0, 1681773600.0, 1681840140.0, 1681843920.0, 1681847400.0, 1681850940.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932000.0, 1681935540.0, 1681939140.0, 1681942860.0, 1681946400.0, 1682013000.0, 1682016540.0, 1682020140.0, 1682023740.0, 1682027520.0, 1682031000.0, 1682034600.0, 1682101200.0, 1682104800.0, 1682108520.0, 1682112060.0, 1682115600.0, 1682119140.0, 1682358600.0, 1682362140.0, 1682365740.0, 1682369340.0, 1682373120.0, 1682376600.0, 1682380200.0, 1682446800.0, 1682450340.0, 1682454000.0, 1682457600.0, 1682461080.0, 1682464800.0, 1682531400.0, 1682535000.0, 1682538540.0, 1682542200.0, 1682545800.0, 1682549400.0, 1682553000.0, 1682619600.0, 1682623260.0, 1682626800.0, 1682630400.0, 1682634000.0, 1682637660.0, 1682704140.0, 1682707800.0, 1682711400.0, 1682714940.0, 1682718660.0, 1682722200.0, 1682725800.0, 1682965200.0, 1682968740.0, 1682972340.0, 1682975940.0, 1682979600.0, 1682983200.0, 1683049860.0, 1683053280.0, 1683056940.0, 1683060540.0, 1683064200.0, 1683067740.0, 1683071400.0], "input_window": [[1703.6, 1705.44, 1712.99, 1712.08, 1707.51, 1714.78, 1715.3, 1732.09, 1733.48, 1728.25, 1727.31, 1728.8319, 1728.6, 1726.37, 1701.41, 1701.6, 1699.69, 1702.94, 1704.45, 1700.185, 1687.695, 1684.71, 1693.48, 1691.98, 1687.38, 1678.79, 1668.76, 1681.59, 1683.14, 1685.25, 1686, 1678.575, 1685.54, 1702.02, 1711.53, 1716.33, 1716.525, 1720.96, 1722.485, 1715.51, 1715.475, 1713.83, 1715.675, 1713.265, 1706.93, 1698.92, 1715.37, 1712.1, 1711.69, 1715, 1722, 1725, 1737.58, 1727.37, 1726.49, 1729.56, 1732.925, 1735.11, 1740.83, 1755.11, 1747.64, 1742.53, 1746.14, 1745.85, 1757.32, 1793.66, 1788.51, 1785.95, 1782.22, 1785.67, 1780.81, 1779.22, 1790.88, 1793.55, 1803.69, 1802.44, 1804.9375, 1807.78, 1805.02, 1813.45, 1804.01, 1813.86, 1811.81, 1798.44, 1794.715, 1790.345, 1794.44, 1796.725, 1797.56, 1800, 1799.13, 1804.31, 1795.445, 1798.18, 1802.91, 1806.285, 1797.82, 1800.92, 1806.24, 1801.25, 1796.815, 1797.92, 1794.15, 1792.665, 1984.22, 2034.62, 2038.92, 2039.31, 2029.18, 2031.22, 2007.55, 1998.6, 2008.605, 2017.765, 2029.42, 2028.29, 2033.14, 2029.525, 2051.09, 2049.36, 2052.15, 2060.26, 2065.15, 2064.15, 2074.04, 2066.65, 2062.82, 2062.07, 2043.66, 2045.82, 2043.16, 2031.834, 2047, 2057.63, 2054.97, 2057.16, 2056.51], [1703.84, 1706.13, 1713.21, 1712.08, 1707.51, 1715.19, 1715.3, 1732.09, 1733.48, 1728.25, 1728.4, 1728.8319, 1729.4181, 1726.37, 1702.84, 1702.685, 1699.69, 1702.94, 1704.47, 1700.55, 1687.695, 1685.85, 1693.48, 1691.98, 1687.38, 1678.79, 1668.76, 1681.59, 1683.17, 1686.1, 1686, 1678.575, 1686.86, 1702.48, 1711.53, 1716.56, 1716.525, 1721.53, 1722.85, 1715.51, 1715.475, 1713.83, 1715.72, 1713.265, 1706.93, 1698.92, 1715.375, 1712.1, 1711.69, 1715, 1722, 1725, 1737.77, 1727.38, 1726.49, 1729.56, 1732.925, 1735.11, 1740.86, 1755.11, 1747.68, 1742.53, 1746.14, 1745.85, 1757.43, 1793.665, 1788.51, 1785.95, 1782.22, 1785.67, 1780.81, 1779.24, 1790.88, 1794.35, 1803.69, 1802.63, 1804.9375, 1807.78, 1805.02, 1813.45, 1805.04, 1814.2375, 1811.81, 1798.44, 1794.715, 1790.345, 1795.55, 1796.725, 1797.56, 1800, 1799.34, 1804.31, 1797.265, 1798.18, 1802.91, 1806.285, 1799.8399, 1800.92, 1806.24, 1801.675, 1796.815, 1797.92, 1794.755, 1792.665, 1991.05, 2034.62, 2038.97, 2039.31, 2029.18, 2032, 2007.55, 2001.23, 2008.605, 2017.765, 2030, 2028.29, 2033.14, 2029.525, 2055.2, 2049.36, 2052.15, 2060.26, 2065.24, 2065.4, 2076.52, 2066.65, 2062.82, 2062.07, 2044.075, 2046.47, 2043.16, 2031.834, 2047, 2057.63, 2055, 2058.45, 2057.3], [1703.6, 1705.14, 1712.99, 1711.4, 1707.51, 1714.78, 1714.275, 1732.09, 1730.04, 1728.25, 1727.31, 1728.8319, 1728.6, 1725.43, 1699.99, 1701.6, 1699.69, 1702.67, 1704.45, 1700.185, 1687.635, 1684.71, 1691.51, 1691.98, 1687.38, 1678.79, 1668.76, 1681.27, 1680, 1685.25, 1686, 1678.575, 1684.7, 1701.64, 1711.53, 1716.33, 1716.525, 1720.96, 1722.485, 1715.51, 1715.475, 1713.83, 1715.48, 1713.265, 1706.93, 1698.375, 1715.37, 1712.1, 1711.405, 1715, 1722, 1724.8995, 1737.58, 1725.345, 1726.49, 1729.56, 1732.925, 1735.11, 1739.66, 1754.79, 1747.64, 1741.75, 1745.87, 1745.85, 1756.76, 1791.585, 1786.7, 1785.95, 1781.76, 1785.67, 1777.9435, 1778.1, 1790.05, 1793.38, 1803.69, 1802.32, 1804.9375, 1807.78, 1802.44, 1813.45, 1803.26, 1813.86, 1811.81, 1798.44, 1793.7, 1790.345, 1794.44, 1796.725, 1796.6, 1800, 1799.13, 1804.31, 1795.38, 1798.18, 1802.91, 1806.285, 1797.82, 1799.82, 1806.24, 1801.25, 1796.815, 1797.92, 1794.15, 1791.82, 1984.22, 2034.62, 2037.16, 2039.31, 2028.77, 2030.8101, 2004.96, 1998.6, 2008.605, 2017.765, 2029.42, 2027.2, 2032.63, 2029.525, 2051.09, 2049.36, 2051.11, 2060.26, 2065.15, 2062.98, 2074.04, 2066.65, 2062.82, 2062.07, 2042.86, 2045.81, 2043.16, 2030.26, 2047, 2053.7201, 2054.97, 2057.16, 2056.51], [1703.84, 1706.13, 1713.18, 1712.07, 1707.51, 1715.19, 1714.275, 1732.09, 1730.96, 1728.25, 1728.4, 1728.8319, 1729.4181, 1725.43, 1702.84, 1702.685, 1699.69, 1702.67, 1704.47, 1700.55, 1687.635, 1685.85, 1691.51, 1691.98, 1687.38, 1678.79, 1668.76, 1681.27, 1680, 1685.89, 1686, 1678.575, 1685.39, 1701.64, 1711.53, 1716.56, 1716.525, 1721.53, 1722.85, 1715.51, 1715.475, 1713.83, 1715.48, 1713.265, 1706.93, 1698.375, 1715.375, 1712.1, 1711.51, 1715, 1722, 1724.8995, 1737.77, 1727.15, 1726.49, 1729.56, 1732.925, 1735.11, 1740.86, 1754.79, 1747.68, 1742.435, 1745.87, 1745.85, 1756.76, 1791.585, 1786.7, 1785.95, 1781.76, 1785.67, 1777.9435, 1778.1, 1790.05, 1794.35, 1803.69, 1802.32, 1804.9375, 1807.78, 1802.86, 1813.45, 1803.26, 1814.2375, 1811.81, 1798.44, 1793.76, 1790.345, 1795.245, 1796.725, 1796.6, 1800, 1799.34, 1804.31, 1797.265, 1798.18, 1802.91, 1806.285, 1799.8399, 1800.18, 1806.24, 1801.675, 1796.815, 1797.92, 1794.68, 1792.44, 1990.24, 2034.62, 2038.97, 2039.31, 2028.77, 2030.8101, 2006.42, 2001.23, 2008.605, 2017.765, 2029.62, 2027.2, 2032.98, 2029.525, 2055.2, 2049.36, 2052.14, 2060.26, 2065.24, 2062.98, 2074.4083, 2066.65, 2062.82, 2062.07, 2044.07, 2046.47, 2043.16, 2030.26, 2047, 2053.7201, 2055, 2057.79, 2056.87], [760, 700, 836, 367, 207, 1942, 1489, 340, 3080, 521, 2341, 203, 413, 1102, 1313, 247, 849, 997, 1015, 1112, 471, 449, 1935, 111, 265, 999, 401, 1005, 2649, 367, 683, 463, 3300, 834, 732, 623, 222, 611, 324, 146, 286, 108, 994, 120, 323, 1677, 230, 510, 322, 1083, 414, 951, 285, 1424, 225, 722, 124, 530, 3064, 1675, 639, 1006, 407, 127, 978, 2014, 502, 454, 522, 491, 648, 2145, 621, 1156, 154, 1666, 266, 584, 1207, 209, 1308, 484, 1203, 460, 3092, 604, 3283, 192, 742, 939, 647, 345, 824, 228, 419, 145, 1906, 1324, 613, 454, 204, 991, 592, 2285, 12807, 1157, 3014, 863, 963, 2731, 7964, 1946, 318, 442, 2676, 1228, 1636, 311, 4931, 235, 1046, 365, 567, 7673, 925, 329, 250, 915, 1669, 1759, 864, 1552, 409, 404, 1264, 2674, 2476]], "output_timestamps": [1683136140.0, 1683139740.0, 1683143460.0, 1683146820.0, 1683150660.0, 1683154200.0, 1683157740.0, 1683224460.0, 1683228000.0, 1683231480.0, 1683235260.0, 1683238740.0, 1683242580.0, 1683308820.0, 1683312540.0, 1683316260.0, 1683319740.0, 1683323340.0, 1683327180.0, 1683330600.0, 1683569940.0, 1683573660.0, 1683577320.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654420.0, 1683658200.0, 1683661800.0, 1683665340.0, 1683668760.0, 1683672720.0, 1683676200.0], "output_window": [[2049.4, 2052.5, 2053.48, 2048.52, 2054.96, 2055.17, 2058.58, 2054.49, 2036.33, 2038.64, 2046.38, 2046, 2030.64, 2024.12, 2033.42, 2028.6, 2025.1338, 2028.89, 2031.02, 2025.04, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2040, 2042.55, 2044.46, 2045.05, 2038.81, 2034.3, 2034.215], [2049.4, 2052.5, 2053.48, 2048.52, 2055.66, 2055.17, 2058.58, 2054.49, 2036.33, 2038.64, 2046.4, 2046, 2031.93, 2024.12, 2034, 2028.6, 2025.1338, 2028.89, 2031.02, 2025.06, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2040.07, 2042.55, 2044.46, 2045.05, 2038.81, 2034.3, 2034.215], [2049.4, 2052.5, 2052.98, 2048.52, 2054.2, 2055.17, 2057.35, 2054.49, 2036.33, 2038.64, 2046.38, 2046, 2030.64, 2022.6875, 2033.415, 2028.44, 2025.1338, 2028.89, 2031.02, 2024.1, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2038.74, 2042.55, 2044.46, 2045.05, 2038.81, 2033.46, 2034.215], [2049.4, 2052.5, 2052.99, 2048.52, 2054.71, 2055.17, 2057.35, 2054.49, 2036.33, 2038.64, 2046.4, 2046, 2030.945, 2023.28, 2033.44, 2028.48, 2025.1338, 2028.89, 2031.02, 2025.06, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2038.74, 2042.55, 2044.46, 2045.05, 2038.81, 2033.46, 2034.215], [674, 2239, 1568, 915, 2071, 830, 1110, 494, 400, 498, 286, 163, 1785, 930, 2593, 1009, 180, 140, 126, 3762, 328, 219, 154, 265, 552, 343, 1718, 137, 371, 169, 324, 229, 366]], "text": {"content": "Why Chipotle Mexican Grill Stock Soared 21% in April\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-05-03T13:48:09Z\n\nThis top restaurant stock looks unstoppable.\n\nArticle Content:\n\nShares of the restaurant chain Chipotle Mexican Grill (CMG -0.24%) jumped 21% in April, according to data provided by S&P Global Market Intelligence. The company reported another quarter of excellent earnings and reaffirmed a strong outlook and growth runway.\nChipotle seems almost completely resistant to economic impact. Although that's not exactly true, and it has felt some pressure from changing trends since the pandemic started, profitability has been robust, increasing year over year every quarter since the beginning of 2022.\nChipotle's business is targeted to a resilient niche of lower-priced but upscale fare, making it accessible to a more affluent base regardless of the economy, while being an affordable luxury for a mass market. As inflation hit and pressured margins, it has been able to raise prices without curbing demand. In the 2023 first quarter, operating margin increased to 15.5% from 9.4% last year.\nThe popular chain also has a long growth runway. It currently operates more than 3,200 locations, mostly in the U.S. It opened 41 stores in the first quarter and plans to open 255 to 285 in total for the full year. While it has already carved out a strong presence in urban locations, it is now beginning to target smaller cities, where it has less presence.\nIt is opening in large Canadian cities, many of them for the first time. It also has restaurants in several European cities, and there's a major opportunity internationally. Management has said that it sees the potential for at least 7,000 stores in North America alone.\nThe question is always how much higher a successful company can go, and with Chipotle, it looks like a winners-keep-winning scenario. Chipotle stock is seriously outperforming the S&P 500 this year, up 48% versus the index's 7% increase. It has robustly outperformed the market over many years as well, and it has the opportunity to keep that up.\nChipotle stock isn't cheap, trading at 56 times trailing-12-month earnings. But that's actually close to the cheapest it's traded for in the past five years. It gets a premium valuation because its prospects looks so compelling, and because it demonstrates strong profitability. Investors may want to consider buying shares of this top restaurant stock, which should provide years of market-beating gains.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683121689000, "published_utc": "2023-05-03T13:48:09Z", "article_url": "https://www.fool.com/investing/2023/05/03/why-chipotle-stock-soared-21-in-april/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.602624008422696, "input_bin_label": ">+4%", "output_percentage_change": -0.5233034945926642, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.390024884965726, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1718.8055, 1721.0756900000001, 1722.6995, 1724.0355, 1723.5685, 1722.318, 1720.8595, 1717.9175, 1715.2684999999997, 1712.4985000000001, 1708.422, 1704.1238100000003, 1700.3329999999999, 1696.988, 1695.4419999999998, 1693.0525000000002, 1689.9595000000002, 1687.8195, 1685.3725, 1683.9065000000003, 1683.743, 1683.0155, 1682.4035, 1683.3695, 1685.7845000000002, 1689.5615000000003, 1694.3380000000002, 1698.364, 1702.649, 1705.611, 1708.5584999999999, 1712.084, 1715.093, 1716.2555, 1715.7955000000002, 1713.977, 1713.8619999999999, 1712.9189999999999, 1711.7849999999999, 1711.734, 1712.3864999999998, 1713.49345, 1715.72245, 1717.1109499999998, 1719.06695, 1722.1854500000002, 1723.94045, 1726.24145, 1729.1764499999997, 1733.1554499999997, 1735.72345, 1737.477, 1738.2869999999998, 1740.157, 1743.184, 1749.3865, 1754.764, 1759.848, 1763.938, 1767.0259999999998, 1770.05235, 1773.61885, 1778.03685, 1782.88685, 1787.57985, 1788.65335, 1790.4771, 1792.6600999999998, 1794.7701000000002, 1797.5481, 1800.07975, 1803.6935, 1805.8695, 1806.2785, 1805.2855, 1804.0880000000002, 1803.11875, 1802.01325, 1801.3872499999998, 1800.04225, 1799.65025, 1798.6574999999998, 1797.203, 1797.1770000000001, 1798.092, 1799.6860000000001, 1800.14549, 1800.4909899999998, 1801.4549899999997, 1801.6224900000002, 1801.36999, 1800.73099, 1800.47249, 1799.89849, 1818.6314900000002, 1841.46499, 1865.378, 1889.2910000000004, 1911.5439999999999, 1934.4575100000002, 1955.4180099999999, 1975.74901, 1997.14151, 2019.6740100000002, 2023.61201, 2022.87001, 2022.27101, 2021.2925099999998, 2023.93551, 2025.7904999999998, 2030.3625, 2036.2655000000002, 2041.929, 2046.4504999999997, 2050.92933, 2054.8743299999996, 2057.85833, 2061.1128300000005, 2059.99983, 2059.71083, 2058.81283, 2055.81283, 2053.9888300000002, 2053.06284, 2051.12201, 2050.23601, 2049.6410100000003], "in_sma_50": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3831, 1706.75849, 1707.2502900000002, 1707.5518900000002, 1707.93149, 1708.2188899999999, 1708.59189, 1708.65229, 1708.85029, 1709.3810899999999, 1709.76669, 1710.0387520000002, 1710.3677899999998, 1710.77619, 1711.85459, 1713.63259, 1715.3727900000001, 1717.0383899999997, 1718.58419, 1720.2865900000002, 1722.0927599999998, 1723.93776, 1725.90856, 1727.95596, 1730.2821599999997, 1732.75276, 1735.4763100000002, 1738.0065100000002, 1740.4637100000002, 1743.01491, 1745.36011, 1748.07336, 1750.60176, 1752.5377600000002, 1754.1823599999998, 1755.6580599999998, 1757.2324600000002, 1758.7363599999999, 1760.21136, 1761.9011600000001, 1763.57846, 1765.3880599999998, 1767.0237599999998, 1768.72206, 1770.64166, 1772.79986, 1774.489158, 1776.250758, 1778.1453580000002, 1779.8788580000003, 1781.3751580000003, 1782.8355680000002, 1783.973768, 1785.279568, 1790.5545680000002, 1796.655768, 1802.776668, 1808.860668, 1814.618868, 1820.1392700000004, 1825.3140700000001, 1830.48997, 1835.74467, 1841.1829699999998, 1846.6401700000001, 1851.35247, 1856.27807, 1861.14957, 1866.61837, 1871.89217, 1877.3761000000002, 1883.0193, 1888.5230999999999, 1893.8957, 1899.310066, 1904.596666, 1909.7543159999998, 1914.840116, 1919.6643159999999, 1924.3247159999999, 1929.122716, 1933.443166, 1938.146966, 1943.252568, 1948.477368, 1953.826268, 1959.0587679999999], "in_sma_200": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3332352941175, 1706.6902788461537, 1707.2766886792454, 1707.644712962963, 1707.9873545454545, 1708.3725803571429, 1708.8033245614035, 1709.2568879310345, 1709.792533898305, 1710.5424916666666, 1711.1513032786886, 1711.655879032258, 1712.1989603174602, 1712.7247578125, 1713.402223076923, 1714.5868106060607, 1715.6631268656715, 1716.6967573529412, 1717.6397028985507, 1718.6115642857144, 1719.4472253521126, 1720.2618472222223, 1721.2178493150686, 1722.2061216216216, 1723.2925733333334, 1724.332407894737, 1725.3792272727273, 1726.4356474358974, 1727.4030443037973, 1728.47863125, 1729.4018580246916, 1730.4364390243902, 1731.416843373494, 1732.214738095238, 1732.9388000000001, 1733.6063139534886, 1734.3148045977011, 1735.0240113636364, 1735.7158764044943, 1736.4301444444443, 1737.1214615384613, 1737.8517717391305, 1738.4906236559139, 1739.1256170212764, 1739.7970315789473, 1740.4896145833334, 1741.1014731958762, 1741.7043153061225, 1742.3561909090909, 1742.949379, 1743.482701980198, 1744.0164009803923, 1744.5082805825243, 1744.9691625, 1747.3050752380952, 1750.0155933962262, 1752.7161018691588, 1755.3697490740742, 1757.8780082568808, 1760.3592090909092, 1762.575972972973, 1764.7068125, 1766.8652035398231, 1769.0660789473684, 1771.3317652173912, 1773.537525862069, 1775.754982905983, 1777.9055762711864, 1780.235781512605, 1782.4784833333333, 1784.7070909090908, 1786.9657213114754, 1789.228113821138, 1791.4357903225807, 1793.6995704, 1795.8658436507937, 1797.96784488189, 1800.03114296875, 1801.9229170542635, 1803.8040484615385, 1805.631193129771, 1807.3329265151515, 1809.1349345864662, 1810.9601970149254, 1812.7678992592591, 1814.5695323529412, 1816.3381489051094], "in_ema_10": [1703.84, 1704.2563636363634, 1705.8788429752062, 1707.004507888805, 1707.0964155453858, 1708.5679763553157, 1709.6056170179857, 1713.6936866510791, 1716.8330163508829, 1718.9088315598133, 1720.634498548938, 1722.1249351764038, 1723.4509651443304, 1723.8107896635431, 1719.9979188156262, 1716.850115394603, 1713.730094413766, 1711.7191681567174, 1710.4011375827688, 1708.610021658629, 1704.79638135706, 1701.3515847466854, 1699.5622057018334, 1698.1836228469547, 1696.219327783872, 1693.0503590958951, 1688.6339301693688, 1687.295033774938, 1685.9686639976765, 1685.9543614526442, 1685.9626593703451, 1684.619448575737, 1684.7595488346938, 1687.8287217738402, 1692.1380450876875, 1696.57840052629, 1700.2050549760552, 1704.0823177076813, 1707.4946235790119, 1708.9519647464642, 1710.137971156198, 1710.8092491277985, 1711.6584765591078, 1711.950571730179, 1711.03774050651, 1708.735424050781, 1709.9426196779114, 1710.3348706455638, 1710.5485305281886, 1711.3578886139724, 1713.2928179568862, 1715.4031237829067, 1719.4698285496509, 1720.8662233588052, 1721.8887282026587, 1723.2835048930845, 1725.0365040034326, 1726.8680487300812, 1729.4120398700663, 1734.026214439145, 1736.508720904755, 1737.5862261947993, 1739.092366886654, 1740.3210274527169, 1743.309931552223, 1752.087216724546, 1758.3804500473557, 1763.393095493291, 1766.732532676329, 1770.17570855336, 1771.5880342709308, 1772.7720280398523, 1775.9134774871518, 1779.2655724894878, 1783.706377491399, 1787.0906724929628, 1790.335550221515, 1793.5072683630576, 1795.2077650243198, 1798.524535019898, 1799.3855286526436, 1802.0858870794357, 1803.8539076104473, 1802.869560772184, 1801.2132769954233, 1799.237226632619, 1798.5113672448701, 1798.1865732003482, 1797.8981053457392, 1798.2802680101502, 1798.472946553759, 1799.53422899853, 1799.121641907888, 1798.950434288272, 1799.6703553267678, 1800.873017994628, 1800.685178359241, 1800.5933277484698, 1801.6199954305662, 1801.629996261372, 1800.754542395668, 1800.2391710510012, 1799.2284126780917, 1797.9941558275295, 1832.9479456770696, 1869.6155919176024, 1900.4073024780382, 1925.662338391122, 1944.4091859563723, 1960.1184430552137, 1968.5369079542656, 1974.4811065080353, 1980.6854507793016, 1987.4271870012467, 1995.0986075464743, 2000.9352243562062, 2006.7615472005323, 2010.9003568004355, 2018.9548373821744, 2024.4830487672334, 2029.5115853550092, 2035.1022061995527, 2040.5818050723612, 2044.6542041501139, 2050.064039759184, 2053.079668893878, 2054.8506381859, 2056.1632494248274, 2053.9644768021312, 2052.601844656289, 2050.8851456278726, 2047.1351191500776, 2047.1105520318815, 2048.312288026085, 2049.528235657706, 2051.030374629032, 2052.0921246964804], "in_ema_50": [1703.84, 1703.9298039215687, 1704.2925567089583, 1704.5975544850778, 1704.7117680346828, 1705.1226790921462, 1705.4815936375524, 1706.525060553727, 1707.4832934731885, 1708.2976741212988, 1709.0860006263458, 1709.8603496213912, 1710.6273202244738, 1711.207817470573, 1710.8796677658447, 1710.5583082456155, 1710.1321000791208, 1709.839468703469, 1709.628901303333, 1709.2728659581041, 1708.4243221950414, 1707.5390546579808, 1706.9104642792365, 1706.3249558761293, 1705.5820164300067, 1704.531349119026, 1703.1285511143583, 1702.2713530314425, 1701.3979666380528, 1700.7898110836193, 1700.2098184921047, 1699.3613942375123, 1698.8134964242765, 1698.924339701756, 1699.418679321295, 1700.090887975362, 1700.7353629567203, 1701.5508389192019, 1702.3861001380567, 1702.9007628777408, 1703.3938702158687, 1703.8031302074032, 1704.261046669858, 1704.6141428788833, 1704.7049608052016, 1704.4567270481348, 1704.8848946148746, 1705.1678399240955, 1705.416552083935, 1705.7923735708396, 1706.42796676414, 1707.1523406165265, 1708.3530331413688, 1709.0901690966093, 1709.7725154065463, 1710.5484951945248, 1711.4260051868964, 1712.3547892972142, 1713.4726406973234, 1715.0929292974283, 1716.3708536387057, 1717.392977025423, 1718.5097230244262, 1719.5818907489586, 1721.039855817627, 1723.8063320600731, 1726.2727504106585, 1728.6130347082799, 1730.6972294256025, 1732.8530243500886, 1734.621278297144, 1736.32632620706, 1738.433136944038, 1740.6259551030953, 1743.0990549029739, 1745.421444906779, 1747.7554078516114, 1750.1093134260582, 1752.177967801507, 1754.5807925936049, 1756.489781119346, 1758.7543975460383, 1760.8350094069779, 1762.3097149204298, 1763.543059433354, 1764.5941159261638, 1765.79611138004, 1767.0090089729797, 1768.1694399936473, 1769.4176972487983, 1770.5911208861003, 1771.9134298709591, 1772.9076090917058, 1773.8986832449723, 1775.036381941248, 1776.261817943552, 1777.1864486124323, 1778.088156509984, 1779.1921503723374, 1780.073830749893, 1780.7303471910736, 1781.4044512227963, 1781.925060978765, 1782.3374115286174, 1790.4904542137697, 1800.0641618916611, 1809.4330182880667, 1818.4478018846132, 1826.6957312224715, 1834.7002162725707, 1841.4343254383523, 1847.7008224799856, 1854.0107902258685, 1860.4325239425011, 1867.067326925148, 1873.3470395947502, 1879.6071556890738, 1885.486286838522, 1892.1417265703444, 1898.3071490577818, 1904.3398098790453, 1910.4543271386906, 1916.5243535254087, 1922.267712210687, 1928.2340097710523, 1933.6620878192464, 1938.7271039831976, 1943.5640802975822, 1947.5054889133635, 1951.3864501324474, 1954.9854128723514, 1957.9373574655924, 1961.4300101140007, 1965.0492293252162, 1968.5767105281489, 1972.075270899594, 1975.4005543937276], "in_ema_200": [1703.84, 1703.8627860696517, 1703.9554946659737, 1704.036236012581, 1704.0708008283762, 1704.1814396261038, 1704.28187306266, 1704.5585708431313, 1704.8212716307619, 1705.0543933060776, 1705.286687900047, 1705.5209686174594, 1705.758751019276, 1705.9544848399798, 1705.9234949410748, 1705.8912711108155, 1705.8295669206582, 1705.7981284438358, 1705.7849132354397, 1705.7328245465299, 1705.5527466903457, 1705.356699459596, 1705.2189213555205, 1705.0871907947692, 1704.9109998415875, 1704.6510893954026, 1704.2939641277867, 1704.064869957361, 1703.8254185149992, 1703.6469566392282, 1703.471365030878, 1703.2236400056952, 1703.0461908514096, 1703.0321989026393, 1703.116754137439, 1703.2505177778628, 1703.382602178083, 1703.5631733006894, 1703.7550820240656, 1703.8720463820353, 1703.9874986568411, 1704.085433993589, 1704.1988127598222, 1704.2890235781324, 1704.3153019504894, 1704.256194468395, 1704.3668293493067, 1704.4437763209555, 1704.5140870043292, 1704.6184244470724, 1704.791375447599, 1704.9914562889164, 1705.3176109527085, 1705.5348486546718, 1705.743357623282, 1705.9803391394685, 1706.2484452176827, 1706.535624867258, 1706.8771609382309, 1707.3539056055122, 1707.755160276104, 1708.1002333081829, 1708.4760518822306, 1708.8479319630046, 1709.3246689583975, 1710.1431797150303, 1710.904939120851, 1711.6516561445242, 1712.3492516057727, 1713.0788112912874, 1713.7242310794338, 1714.3647859940666, 1715.1178727005934, 1715.906252076707, 1716.779722205297, 1717.6308692480304, 1718.49959194208, 1719.3879542113132, 1720.2185218311013, 1721.146198230792, 1721.9632509847145, 1722.88140271621, 1723.7662643807255, 1724.5092866256934, 1725.1983484503135, 1725.8465738388677, 1726.537105442461, 1727.235492452984, 1727.9256865579296, 1728.642843905612, 1729.3462981951084, 1730.0922056757543, 1730.7605916889308, 1731.431431572623, 1732.142661109214, 1732.8803958245453, 1733.5466595476842, 1734.2096778606426, 1734.92639748392, 1735.5905626830852, 1736.199761064348, 1736.813892795051, 1737.3896749562946, 1737.93743938459, 1740.4479126245444, 1743.3749980710663, 1746.3162418713541, 1749.2316026487538, 1752.0130792393136, 1754.7871789483754, 1757.2909881130684, 1759.7182419626897, 1762.1947271172899, 1764.7377149071676, 1767.3733595349572, 1769.9586992410773, 1772.5758266118128, 1775.13253480473, 1777.9192757519468, 1780.6201784807831, 1783.3218682471436, 1786.077471548167, 1788.8552081496778, 1791.5828180188353, 1794.3970019191454, 1797.1059869746764, 1799.7499075022915, 1802.3600576763981, 1804.7651317293694, 1807.1701552942513, 1809.518312953015, 1811.7147476500002, 1814.0558944395525, 1816.4406129028407, 1818.8143381475886, 1821.1922054297022, 1823.5372581119939], "in_macd": [0.0, 0.18267806267795095, 0.8861132620675107, 1.3385925406539627, 1.3140837983426081, 1.8925560509665047, 2.2512160089941062, 3.9277021184573186, 5.106285798311092, 5.75530394294492, 6.210172244946307, 6.530232911813982, 6.753336478028814, 6.533032588561582, 4.483928030277411, 2.8150406637550986, 1.2365102123346787, 0.22339934341744083, -0.42930460622892497, -1.248496537077699, -2.9063421064086015, -4.314496417349574, -4.917073197518675, -5.295649612779016, -5.898857349945956, -6.989474724079855, -8.564408852258111, -8.702782783426073, -8.813328937094411, -8.329644824588286, -7.846990379466888, -7.971725610446356, -7.434960043716046, -5.633392035095767, -3.368763059280809, -1.1548370747048011, 0.5900888342898725, 2.3497306281260535, 3.806888949472068, 4.319626791558221, 4.669325935169127, 4.75886998289684, 4.906417370912322, 4.789408431369793, 4.1377984823682255, 2.8976733259437424, 3.249168735287185, 3.2262757513217366, 3.124507450479541, 3.2875720871359135, 3.9362686305321404, 4.630948046235289, 6.149144761714979, 6.421359911886157, 6.5088064265571575, 6.748044505839971, 7.127014003787053, 7.517009889599876, 8.195587750112963, 9.745065130855664, 10.280808775245305, 10.164986174408341, 10.232418767206582, 10.167046368205774, 10.870278290718488, 14.075428334957905, 16.03649542563062, 17.33036285649223, 17.812334628745703, 18.29886710411529, 17.85516044403039, 17.31653373947347, 17.650469697561675, 18.053975423157226, 18.90944030306082, 19.25489637360556, 19.514927239432836, 19.7230149293041, 19.268804259780836, 19.53814001146725, 18.713623691432986, 18.730072458455197, 18.335864826253555, 16.75150426169398, 14.945962460267538, 13.088618171853568, 11.875159049342983, 10.907176442824948, 10.014515694780357, 9.47223715206951, 8.886779750776896, 8.72328144776111, 7.933779569925264, 7.297801978231064, 7.093685039117645, 7.122155414010649, 6.549158067684175, 6.052724727198665, 6.078223110268709, 5.6647734319301435, 4.888597490987877, 4.312920072973384, 3.554279132102238, 2.7407082623924452, 17.850979424159732, 33.026365896494326, 44.88655340733749, 53.694317942530006, 59.14228938243809, 62.89939989082836, 63.18055370918728, 62.2668075132101, 61.42963533672423, 60.80439063620997, 60.56729703169049, 59.498265893885446, 58.44374559054654, 56.675916343309154, 56.693133698398924, 55.594678535595676, 54.3222743079225, 53.35406843942701, 52.38474397334767, 50.84803968826145, 49.976263514040056, 48.10482219789469, 45.7848630790013, 43.3856374094521, 39.575581544027955, 36.33094425295212, 33.110776070451266, 29.18146167025361, 27.105771337674014, 25.706696902317617, 24.419702436983926, 23.355650335231985, 22.182439710381004], "in_signal": [0.0, 0.03653561253559019, 0.20645114244197432, 0.432879422084372, 0.6091202973360192, 0.8658074480621164, 1.1428891602485143, 1.6998517518902752, 2.3811385611744385, 3.055971637528535, 3.6868117590120892, 4.255495989572468, 4.7550640872637375, 5.110657787523307, 4.985311836074128, 4.551257601610323, 3.8883081237551944, 3.155326367687644, 2.4384001729043305, 1.7010208309079247, 0.7795482434446195, -0.23926068871421913, -1.1748231904751103, -1.9989884749358917, -2.778962249937905, -3.6210647447662954, -4.609733566264659, -5.428343409696942, -6.105340515176436, -6.550201377058806, -6.8095591775404225, -7.041992464121609, -7.120585980040497, -6.823147191051551, -6.132270364697403, -5.136783706698883, -3.991409198501132, -2.723181233175695, -1.4171671966461423, -0.26980839900526965, 0.7180184678296097, 1.526188770843056, 2.2022344908569096, 2.7196692789594863, 3.0032951196412343, 2.9821707609017363, 3.035570355778826, 3.073711434887408, 3.083870638005835, 3.124610927831851, 3.286942468371909, 3.5557435839445857, 4.074423819498665, 4.543811037976163, 4.936810115692363, 5.2990569937218845, 5.664648395734918, 6.03512069450791, 6.467214105628921, 7.12278431067427, 7.754389203588477, 8.23650859775245, 8.635690631643277, 8.941961778955775, 9.32762508130832, 10.277185732038237, 11.429047670756715, 12.609310707903818, 13.649915492072195, 14.579705814480814, 15.23479674039073, 15.651144140207279, 16.05100925167816, 16.451602485973975, 16.943170049391345, 17.405515314234187, 17.827397699273916, 18.206521145279954, 18.41897776818013, 18.642810216837553, 18.65697291175664, 18.67159282109635, 18.604447222127792, 18.23385863004103, 17.57627939608633, 16.67874715123978, 15.718029530860422, 14.755858913253327, 13.807590269558734, 12.940519646060888, 12.12977166700409, 11.448473623155493, 10.745534812509447, 10.05598824565377, 9.463527604346545, 8.995253166279365, 8.506034146560328, 8.015372262687997, 7.62794243220414, 7.235308632149341, 6.765966403917048, 6.2753571377283155, 5.731141536603101, 5.13305488176097, 7.676639790240722, 12.746585011491444, 19.174578690660653, 26.078526541034524, 32.69127910931524, 38.732903265617864, 43.62243335433175, 47.35130818610742, 50.16697361623078, 52.294457020226616, 53.94902502251939, 55.058873196792604, 55.73584767554339, 55.923861409096546, 56.07771586695702, 55.981108400684754, 55.6493415821323, 55.19028695359124, 54.62917835754253, 53.87295062368632, 53.09361320175707, 52.0958550009846, 50.833656616587945, 49.34405277516078, 47.39035852893422, 45.1784756737378, 42.7649357530805, 40.04824093651513, 37.45974701674691, 35.10913699386106, 32.97125008248563, 31.048130133034906, 29.274992048504128], "in_upper_bb": [null, 1708.2235490578346, 1717.45258641435, 1717.868310653398, 1716.4800607509646, 1718.585743235855, 1719.1846230653762, 1730.487265477535, 1735.2579495392956, 1737.1760036538647, 1738.4967034940166, 1739.5151334812454, 1740.3683365771135, 1740.2492703958042, 1740.2031320260803, 1739.933191957238, 1739.8434267799923, 1739.3003049374547, 1738.6207857078512, 1738.1801271662928, 1739.8642792536923, 1741.5004301557917, 1741.9115254603323, 1742.1331074693471, 1742.767778906517, 1743.5218452006138, 1745.0617035233463, 1741.8290594637776, 1738.1960149632393, 1734.1925523982015, 1729.485060224031, 1724.030756843532, 1716.8831414774352, 1710.7459893754324, 1712.6232795977712, 1715.6682184035465, 1718.7865922697765, 1722.4901234378196, 1725.9463871266369, 1728.012856968361, 1730.4631880202683, 1732.371665584873, 1734.3364645298282, 1735.8190756421475, 1736.4351242698149, 1735.914094147281, 1734.9638512792792, 1734.7330393922448, 1733.7631571012096, 1733.42679670306, 1733.457448049584, 1731.1009417029632, 1732.1349032106864, 1732.871821358238, 1733.995375415802, 1735.4996712128802, 1737.5143420230327, 1739.539244616453, 1742.572119346107, 1749.1730400422414, 1752.8182460065684, 1754.9440642926636, 1757.4104626120716, 1759.4293690993477, 1762.5832218351545, 1773.7580064420945, 1782.3214289690538, 1788.7581390597413, 1792.8601920101678, 1797.03542001947, 1799.450309368163, 1801.451852434629, 1805.7273675046222, 1809.3566933575287, 1813.7700549779797, 1817.007232591943, 1820.0073160905015, 1822.6646901603647, 1824.061728653909, 1827.8970211961755, 1828.519691108296, 1829.035500134838, 1828.1772312061894, 1823.642165438676, 1819.4330341580137, 1819.4326575259927, 1819.4179243887047, 1819.3745781318828, 1818.8725363646015, 1818.7597542349654, 1817.2515646102863, 1815.299645675152, 1814.8066922744, 1814.6679835556195, 1814.6087685860334, 1814.9684747076394, 1814.6618790507541, 1813.966419230422, 1814.3140076531406, 1812.4219668952496, 1812.17367606127, 1809.4398273688241, 1806.978830836161, 1807.1680467366384, 1894.3856073175182, 1952.7915695797828, 1996.3527699424087, 2031.5743869206315, 2058.7630514265034, 2082.6894933332374, 2098.985860218212, 2112.457949088557, 2124.8848040801204, 2136.6144521534434, 2148.1205358802563, 2157.128350801821, 2164.025335340284, 2167.7464816038064, 2172.4562363449986, 2172.1130111639864, 2166.64659816795, 2155.738723888961, 2133.489871431481, 2074.95800487443, 2077.9465146382895, 2081.5800234272624, 2084.095428152937, 2086.3145205689366, 2086.709199845458, 2087.2173037662656, 2085.639232777884, 2082.4233897654135, 2079.79402901071, 2078.303525622337, 2078.017613823188, 2077.22985382278, 2076.6861221449217], "in_lower_bb": [null, 1701.7464509421657, 1697.980746918983, 1699.741689346602, 1700.611939249035, 1700.7209234308118, 1701.4425197917665, 1695.583984522465, 1694.7964949051488, 1695.522996346135, 1696.3932965059832, 1697.2726831854216, 1698.1155095767326, 1699.118586747053, 1696.91886797392, 1695.2043080427618, 1693.1906908670665, 1692.1952506181005, 1691.6876353447806, 1690.6678728337076, 1687.3632207463077, 1683.699069844208, 1681.1209745396675, 1678.8903925306531, 1676.2427210934834, 1671.8486547993862, 1665.7572964766541, 1663.9079405362224, 1662.4449850367612, 1662.2124476017987, 1662.679939775969, 1663.1085531564681, 1665.8533585225648, 1669.6115106245672, 1668.6032204022285, 1666.9457815964536, 1665.5109077302232, 1663.6933765621804, 1662.075112873363, 1661.5046430316395, 1661.8383119797318, 1662.7278344151273, 1663.160035470172, 1663.8059243578525, 1665.1448757301855, 1667.624405852719, 1673.2361487207206, 1676.5499606077556, 1680.6708428987906, 1683.9182032969397, 1687.4875519504158, 1694.4765082970366, 1698.6805467893132, 1700.494628641762, 1700.8670745841976, 1700.6627787871196, 1700.2881079769675, 1699.6212053835472, 1698.3893306538928, 1695.7164099577587, 1695.2917039934312, 1696.0263857073362, 1696.5989873879284, 1697.8385809006522, 1699.6677281648456, 1697.8139435579055, 1696.3830210309459, 1697.331310940259, 1700.2542579898318, 1703.14602998053, 1706.3254906318364, 1709.6439975653711, 1710.5964824953776, 1713.6871566424709, 1716.9937950220205, 1721.0326174080567, 1725.2337839094987, 1729.8434098396353, 1734.6463713460907, 1736.6770788038248, 1741.6124088917038, 1748.2768498651621, 1755.7291187938104, 1765.5231845613241, 1773.4323158419863, 1773.3086924740066, 1774.1779256112954, 1775.2987718681168, 1777.2848136353985, 1778.830595765034, 1782.4784353897142, 1787.0513543248476, 1788.2658077255999, 1788.7875164443806, 1788.7687314139666, 1788.8055252923605, 1788.6023609492454, 1788.5378207695778, 1788.5282323468598, 1789.2427731047496, 1788.8465639387302, 1789.9486626311757, 1790.696659163839, 1789.9074432633618, 1722.3378826824812, 1688.3594204202177, 1669.1707200575918, 1658.207603079369, 1654.2359385734967, 1653.390506666763, 1657.8021397817874, 1664.0220509114433, 1672.7291959198794, 1682.9580478465575, 1694.1229641197433, 1707.2066491981793, 1723.6236746597156, 1742.8370283961938, 1763.0232736550013, 1788.134998836014, 1819.1339118320498, 1856.275786111039, 1905.580638568519, 1991.1665051255698, 1996.5948253617114, 1996.164316572737, 1996.0339118470624, 1996.0908194310637, 1997.2261401545431, 1998.2840262337345, 2003.5360972221163, 2009.654940234587, 2016.123800989291, 2021.2098143776627, 2024.0337261768118, 2027.88048617722, 2030.8132178550784], "out_sma_10": [2049.4, 2050.95, 2051.6299999999997, 2050.8525, 2051.624, 2052.215, 2052.9485714285715, 2053.14125, 2051.273333333333, 2050.0099999999998, 2049.71, 2049.06, 2046.8555000000001, 2044.3314999999998, 2042.2045000000003, 2039.5355, 2036.3138800000002, 2033.7538799999998, 2033.22288, 2031.8648800000003, 2029.84038, 2027.99138, 2028.27788, 2029.4093800000003, 2028.7963799999998, 2029.03588, 2030.3965, 2031.7625, 2033.1064999999999, 2035.1055000000001, 2036.3709999999999, 2036.966, 2037.0065], "out_sma_50": [2049.4, 2050.95, 2051.6299999999997, 2050.8525, 2051.624, 2052.215, 2052.9485714285715, 2053.14125, 2051.273333333333, 2050.0099999999998, 2049.681818181818, 2049.375, 2047.9573076923077, 2046.1946428571428, 2045.3443333333335, 2044.2903125, 2043.1634588235295, 2042.3704888888888, 2041.7730947368423, 2040.9374400000002, 2040.2335142857144, 2039.6551727272729, 2039.4010347826086, 2039.2007833333334, 2038.725152, 2038.423223076923, 2038.4349555555555, 2038.5819214285714, 2038.7846137931033, 2038.9934600000001, 2038.987541935484, 2038.81480625, 2038.675418181818], "out_sma_200": [2049.4, 2050.95, 2051.6299999999997, 2050.8525, 2051.624, 2052.215, 2052.9485714285715, 2053.14125, 2051.273333333333, 2050.0099999999998, 2049.681818181818, 2049.375, 2047.9573076923077, 2046.1946428571428, 2045.3443333333335, 2044.2903125, 2043.1634588235295, 2042.3704888888888, 2041.7730947368423, 2040.9374400000002, 2040.2335142857144, 2039.6551727272729, 2039.4010347826086, 2039.2007833333334, 2038.725152, 2038.423223076923, 2038.4349555555555, 2038.5819214285714, 2038.7846137931033, 2038.9934600000001, 2038.987541935484, 2038.81480625, 2038.675418181818], "out_ema_10": [2049.4, 2049.9636363636364, 2050.5138842975202, 2050.151359879789, 2050.9802035380094, 2051.7419847129167, 2052.7616238560227, 2053.0758740640185, 2050.031169688742, 2047.9600479271526, 2047.6764028494886, 2047.3716023313996, 2044.3849473620542, 2040.5476842053167, 2039.2553779861682, 2037.2962183523193, 2035.0848695609884, 2033.9585296408086, 2033.4242515242977, 2031.9034785198799, 2030.8583006071744, 2030.2495186785973, 2030.896878918852, 2031.5692645699698, 2030.7948528299753, 2030.8094250427068, 2032.2513477622147, 2034.1238299872666, 2036.0031336259453, 2037.6480184212278, 2037.8592877991864, 2037.0594172902433, 2036.5422505101992], "out_ema_50": [2049.4, 2049.521568627451, 2049.6575855440215, 2049.612974346217, 2049.812857705189, 2050.02294171675, 2050.3102773357014, 2050.474188028419, 2049.919513988089, 2049.477180106203, 2049.356506376548, 2049.224878675507, 2048.5080206882326, 2047.518686543596, 2046.9665811889452, 2046.2416172207513, 2045.4138596826826, 2044.7658651853226, 2044.2268116486434, 2043.4751719761477, 2042.7959495457108, 2042.1965005439183, 2041.8676181696471, 2041.582417457112, 2041.022714811735, 2040.624765211275, 2040.5508528500486, 2040.6292507774976, 2040.7794762372037, 2040.9469477573134, 2040.8631458844777, 2040.5728264380277, 2040.3234999110464], "out_ema_200": [2049.4, 2049.4308457711445, 2049.4662602410835, 2049.456844716297, 2049.509114918125, 2049.56544213287, 2049.642900420105, 2049.6911302666713, 2049.5581836968536, 2049.449545053104, 2049.4192013212323, 2049.3851794175384, 2049.201695045225, 2048.943767731342, 2048.789501385757, 2048.587416794854, 2048.3540474735123, 2048.160375359348, 2047.989824360748, 2047.761666904422, 2047.5466751939305, 2047.3473052915033, 2047.2126057363641, 2047.0870574205796, 2046.890270779579, 2046.7309148514241, 2046.6514032608627, 2046.6105932781677, 2046.5891943400766, 2046.5738789735087, 2046.4966264464092, 2046.3669087703256, 2046.2459942551982], "out_macd": [0.0, 0.24729344729348668, 0.4773120348049815, 0.2955053779000991, 0.6434858560755856, 0.9454821183949207, 1.3452172855290883, 1.4149218491184001, 0.004748252510125894, -0.9158692177957164, -1.0076821165503134, -1.1000405743602641, -2.3608337755008506, -3.93318361940851, -4.309774709428666, -4.951379982698882, -5.664569527480808, -5.859142879917044, -5.774901000715545, -6.118530286233181, -6.230678241710393, -6.139447400654262, -5.495440930873656, -4.8656302673032314, -4.897879687385739, -4.58294256993031, -3.6565622919249563, -2.5851639283373515, -1.5639240260584302, -0.6989192704145353, -0.5110218775835165, -0.7847658361620233, -0.9300664779409544], "out_signal": [0.0, 0.04945868945869734, 0.13502935852795417, 0.16712456240238316, 0.2623968211370237, 0.3990138805886031, 0.5882545615767002, 0.7535880190850401, 0.6038200657700574, 0.29988220905690266, 0.03836934393545946, -0.18931263972368528, -0.6236168668791184, -1.2855302173849967, -1.8903791157937306, -2.502579289174761, -3.134977336835971, -3.679810445452186, -4.098828556504858, -4.502768902450523, -4.848350770302497, -5.106570096372851, -5.184344263273012, -5.120601464079056, -5.076057108740393, -4.977434200978378, -4.7132598191676935, -4.287640641001626, -3.7428973180129868, -3.1341017084932967, -2.609485742311341, -2.2445417610814773, -1.981646704453373], "out_upper_bb": [null, 2055.3340620433564, 2055.5234303640873, 2055.299742591389, 2056.794852927709, 2057.671456725752, 2059.2635000750033, 2059.0884696385015, 2063.785579334751, 2064.2578629976565, 2063.372705130973, 2062.600692626647, 2064.2316630893656, 2066.6512432455393, 2066.1280573453946, 2066.0679862260126, 2066.206282587454, 2065.715976479769, 2065.0509000623233, 2064.795415174895, 2064.156387508339, 2062.721785173952, 2060.852195775586, 2059.6031239204012, 2056.9740221715306, 2053.72675195344, 2049.6798410640104, 2046.4969845607598, 2047.800287889487, 2048.886356160345, 2047.5086246053472, 2045.5482304833497, 2045.7127607403118], "out_lower_bb": [null, 2046.565937956643, 2047.7365696359118, 2046.4052574086106, 2046.4531470722904, 2046.7585432742483, 2046.6336427821395, 2047.1940303614988, 2038.7610873319152, 2035.762137002343, 2035.9909312326631, 2036.1493073733532, 2031.68295229525, 2025.7380424687462, 2024.5606093212723, 2022.5126387739872, 2020.1206350596049, 2019.0250012980084, 2018.4952894113612, 2017.0794648251053, 2015.3939924916608, 2014.3295948260477, 2014.2811842244141, 2014.1377560795993, 2014.026857828469, 2014.84462804656, 2017.0305389359892, 2019.0193954392403, 2018.5290921105131, 2018.0840238396554, 2018.7027553946525, 2019.4091495166501, 2019.5716192596883], "overall_sma_10": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1718.8055, 1721.0756900000001, 1722.6995, 1724.0355, 1723.5685, 1722.318, 1720.8595, 1717.9175, 1715.2684999999997, 1712.4985000000001, 1708.422, 1704.1238100000003, 1700.3329999999999, 1696.988, 1695.4419999999998, 1693.0525000000002, 1689.9595000000002, 1687.8195, 1685.3725, 1683.9065000000003, 1683.743, 1683.0155, 1682.4035, 1683.3695, 1685.7845000000002, 1689.5615000000003, 1694.3380000000002, 1698.364, 1702.649, 1705.611, 1708.5584999999999, 1712.084, 1715.093, 1716.2555, 1715.7955000000002, 1713.977, 1713.8619999999999, 1712.9189999999999, 1711.7849999999999, 1711.734, 1712.3864999999998, 1713.49345, 1715.72245, 1717.1109499999998, 1719.06695, 1722.1854500000002, 1723.94045, 1726.24145, 1729.1764499999997, 1733.1554499999997, 1735.72345, 1737.477, 1738.2869999999998, 1740.157, 1743.184, 1749.3865, 1754.764, 1759.848, 1763.938, 1767.0259999999998, 1770.05235, 1773.61885, 1778.03685, 1782.88685, 1787.57985, 1788.65335, 1790.4771, 1792.6600999999998, 1794.7701000000002, 1797.5481, 1800.07975, 1803.6935, 1805.8695, 1806.2785, 1805.2855, 1804.0880000000002, 1803.11875, 1802.01325, 1801.3872499999998, 1800.04225, 1799.65025, 1798.6574999999998, 1797.203, 1797.1770000000001, 1798.092, 1799.6860000000001, 1800.14549, 1800.4909899999998, 1801.4549899999997, 1801.6224900000002, 1801.36999, 1800.73099, 1800.47249, 1799.89849, 1818.6314900000002, 1841.46499, 1865.378, 1889.2910000000004, 1911.5439999999999, 1934.4575100000002, 1955.4180099999999, 1975.74901, 1997.14151, 2019.6740100000002, 2023.61201, 2022.87001, 2022.27101, 2021.2925099999998, 2023.93551, 2025.7904999999998, 2030.3625, 2036.2655000000002, 2041.929, 2046.4504999999997, 2050.92933, 2054.8743299999996, 2057.85833, 2061.1128300000005, 2059.99983, 2059.71083, 2058.81283, 2055.81283, 2053.9888300000002, 2053.06284, 2051.12201, 2050.23601, 2049.6410100000003, 2048.3740100000005, 2049.21701, 2049.86901, 2050.40501, 2052.8500099999997, 2053.66701, 2054.0299999999997, 2053.9790000000003, 2051.8329999999996, 2050.0099999999998, 2049.71, 2049.06, 2046.8555000000001, 2044.3314999999998, 2042.2045000000003, 2039.5355, 2036.3138800000002, 2033.7538799999998, 2033.22288, 2031.8648800000003, 2029.84038, 2027.9913800000002, 2028.27788, 2029.4093800000003, 2028.7963799999998, 2029.03588, 2030.3965, 2031.7625, 2033.1064999999999, 2035.1055000000001, 2036.3709999999999, 2036.9659999999997, 2037.0065], "overall_sma_50": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3831, 1706.75849, 1707.2502900000002, 1707.5518900000002, 1707.93149, 1708.2188899999999, 1708.59189, 1708.65229, 1708.85029, 1709.3810899999999, 1709.76669, 1710.0387520000002, 1710.3677899999998, 1710.77619, 1711.85459, 1713.63259, 1715.3727900000001, 1717.0383899999997, 1718.58419, 1720.2865900000002, 1722.0927599999998, 1723.93776, 1725.90856, 1727.95596, 1730.2821599999997, 1732.75276, 1735.4763100000002, 1738.0065100000002, 1740.4637100000002, 1743.01491, 1745.36011, 1748.07336, 1750.60176, 1752.5377600000002, 1754.1823599999998, 1755.6580599999998, 1757.2324600000002, 1758.7363599999999, 1760.21136, 1761.9011600000001, 1763.57846, 1765.3880599999998, 1767.0237599999998, 1768.72206, 1770.64166, 1772.79986, 1774.489158, 1776.250758, 1778.1453580000002, 1779.8788580000003, 1781.3751580000003, 1782.8355680000002, 1783.973768, 1785.279568, 1790.5545680000002, 1796.655768, 1802.776668, 1808.860668, 1814.618868, 1820.1392700000004, 1825.3140700000001, 1830.48997, 1835.74467, 1841.1829699999998, 1846.6401700000001, 1851.35247, 1856.27807, 1861.14957, 1866.61837, 1871.89217, 1877.3761000000002, 1883.0193, 1888.5230999999999, 1893.8957, 1899.310066, 1904.596666, 1909.7543159999998, 1914.840116, 1919.6643159999999, 1924.3247159999999, 1929.122716, 1933.443166, 1938.146966, 1943.252568, 1948.477368, 1953.826268, 1959.0587679999999, 1964.112268, 1969.230268, 1974.290068, 1979.2736679999998, 1984.281668, 1989.439768, 1994.623168, 1999.654768, 2004.255668, 2009.0316699999998, 2013.9560700000002, 2018.75127, 2023.33667, 2027.8659699999998, 2032.5763699999998, 2037.25237, 2041.906246, 2042.679246, 2042.6072459999998, 2042.329046, 2042.0659460000002, 2042.040746, 2042.1007439999998, 2042.6642439999998, 2043.1858439999999, 2043.631244, 2044.0507440000001, 2044.309344, 2044.654544, 2044.895944, 2045.081644, 2044.6468439999999, 2044.343944], "overall_sma_200": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3332352941175, 1706.6902788461537, 1707.2766886792454, 1707.644712962963, 1707.9873545454545, 1708.3725803571429, 1708.8033245614035, 1709.2568879310345, 1709.792533898305, 1710.5424916666666, 1711.1513032786886, 1711.655879032258, 1712.1989603174602, 1712.7247578125, 1713.402223076923, 1714.5868106060607, 1715.6631268656715, 1716.6967573529412, 1717.6397028985507, 1718.6115642857144, 1719.4472253521126, 1720.2618472222223, 1721.2178493150686, 1722.2061216216216, 1723.2925733333334, 1724.332407894737, 1725.3792272727273, 1726.4356474358974, 1727.4030443037973, 1728.47863125, 1729.4018580246916, 1730.4364390243902, 1731.416843373494, 1732.214738095238, 1732.9388000000001, 1733.6063139534886, 1734.3148045977011, 1735.0240113636364, 1735.7158764044943, 1736.4301444444443, 1737.1214615384613, 1737.8517717391305, 1738.4906236559139, 1739.1256170212764, 1739.7970315789473, 1740.4896145833334, 1741.1014731958762, 1741.7043153061225, 1742.3561909090909, 1742.949379, 1743.482701980198, 1744.0164009803923, 1744.5082805825243, 1744.9691625, 1747.3050752380952, 1750.0155933962262, 1752.7161018691588, 1755.3697490740742, 1757.8780082568808, 1760.3592090909092, 1762.575972972973, 1764.7068125, 1766.8652035398231, 1769.0660789473684, 1771.3317652173912, 1773.537525862069, 1775.754982905983, 1777.9055762711864, 1780.235781512605, 1782.4784833333333, 1784.7070909090908, 1786.9657213114754, 1789.228113821138, 1791.4357903225807, 1793.6995704, 1795.8658436507937, 1797.96784488189, 1800.03114296875, 1801.9229170542635, 1803.8040484615385, 1805.631193129771, 1807.3329265151515, 1809.1349345864662, 1810.9601970149254, 1812.7678992592591, 1814.5695323529412, 1816.3381489051094, 1818.0270028985508, 1819.7138589928059, 1821.3801171428572, 1822.9910382978724, 1824.6228619718308, 1826.2350797202796, 1827.8400444444442, 1829.403147586207, 1830.8204547945204, 1832.234193197279, 1833.6812594594596, 1835.1062174496647, 1836.4118093333336, 1837.6493470198675, 1838.9374434210526, 1840.1762836601306, 1841.3773064935065, 1842.5870658064516, 1843.7949692307693, 1844.9495235668792, 1846.096393670886, 1847.2373597484277, 1848.40343875, 1849.5599080745344, 1850.6571308641976, 1851.7627619631903, 1852.902867073171, 1854.0522436363638, 1855.1992783132532, 1856.336108982036, 1857.4222630952381, 1858.4639065088757, 1859.4977364705883], "overall_ema_10": [1703.84, 1704.2563636363634, 1705.8788429752062, 1707.004507888805, 1707.0964155453858, 1708.5679763553157, 1709.6056170179857, 1713.6936866510791, 1716.8330163508829, 1718.9088315598133, 1720.634498548938, 1722.1249351764038, 1723.4509651443304, 1723.8107896635431, 1719.9979188156262, 1716.850115394603, 1713.730094413766, 1711.7191681567174, 1710.4011375827688, 1708.610021658629, 1704.79638135706, 1701.3515847466854, 1699.5622057018334, 1698.1836228469547, 1696.219327783872, 1693.0503590958951, 1688.6339301693688, 1687.295033774938, 1685.9686639976765, 1685.9543614526442, 1685.9626593703451, 1684.619448575737, 1684.7595488346938, 1687.8287217738402, 1692.1380450876875, 1696.57840052629, 1700.2050549760552, 1704.0823177076813, 1707.4946235790119, 1708.9519647464642, 1710.137971156198, 1710.8092491277985, 1711.6584765591078, 1711.950571730179, 1711.03774050651, 1708.735424050781, 1709.9426196779114, 1710.3348706455638, 1710.5485305281886, 1711.3578886139724, 1713.2928179568862, 1715.4031237829067, 1719.4698285496509, 1720.8662233588052, 1721.8887282026587, 1723.2835048930845, 1725.0365040034326, 1726.8680487300812, 1729.4120398700663, 1734.026214439145, 1736.508720904755, 1737.5862261947993, 1739.092366886654, 1740.3210274527169, 1743.309931552223, 1752.087216724546, 1758.3804500473557, 1763.393095493291, 1766.732532676329, 1770.17570855336, 1771.5880342709308, 1772.7720280398523, 1775.9134774871518, 1779.2655724894878, 1783.706377491399, 1787.0906724929628, 1790.335550221515, 1793.5072683630576, 1795.2077650243198, 1798.524535019898, 1799.3855286526436, 1802.0858870794357, 1803.8539076104473, 1802.869560772184, 1801.2132769954233, 1799.237226632619, 1798.5113672448701, 1798.1865732003482, 1797.8981053457392, 1798.2802680101502, 1798.472946553759, 1799.53422899853, 1799.121641907888, 1798.950434288272, 1799.6703553267678, 1800.873017994628, 1800.685178359241, 1800.5933277484698, 1801.6199954305662, 1801.629996261372, 1800.754542395668, 1800.2391710510012, 1799.2284126780917, 1797.9941558275295, 1832.9479456770696, 1869.6155919176024, 1900.4073024780382, 1925.662338391122, 1944.4091859563723, 1960.1184430552137, 1968.5369079542656, 1974.4811065080353, 1980.6854507793016, 1987.4271870012467, 1995.0986075464743, 2000.9352243562062, 2006.7615472005323, 2010.9003568004355, 2018.9548373821744, 2024.4830487672334, 2029.5115853550092, 2035.1022061995527, 2040.5818050723612, 2044.6542041501139, 2050.064039759184, 2053.079668893878, 2054.8506381859, 2056.1632494248274, 2053.9644768021312, 2052.601844656289, 2050.8851456278726, 2047.1351191500776, 2047.1105520318815, 2048.312288026085, 2049.528235657706, 2051.030374629032, 2052.0921246964804, 2051.6026474789383, 2051.7658024827674, 2051.988383849537, 2051.3577686041663, 2051.9672652215904, 2052.5495806358467, 2053.4223841566018, 2053.6164961281283, 2050.473496832105, 2048.32195195354, 2047.9725061438053, 2047.6138686631132, 2044.5831652698198, 2040.7098624934888, 2039.3880693128544, 2037.4047839832444, 2035.1736959862908, 2034.031205806965, 2033.4837138420621, 2031.9521295071418, 2030.8981059603884, 2030.2820866948632, 2030.9235254776152, 2031.591066299867, 2030.812690608982, 2030.824019589167, 2032.263288754773, 2034.1335998902687, 2036.011127182947, 2037.6545586042291, 2037.8646388580055, 2037.0637954292772, 2036.545832623954], "overall_ema_50": [1703.84, 1703.9298039215687, 1704.2925567089583, 1704.5975544850778, 1704.7117680346828, 1705.1226790921462, 1705.4815936375524, 1706.525060553727, 1707.4832934731885, 1708.2976741212988, 1709.0860006263458, 1709.8603496213912, 1710.6273202244738, 1711.207817470573, 1710.8796677658447, 1710.5583082456155, 1710.1321000791208, 1709.839468703469, 1709.628901303333, 1709.2728659581041, 1708.4243221950414, 1707.5390546579808, 1706.9104642792365, 1706.3249558761293, 1705.5820164300067, 1704.531349119026, 1703.1285511143583, 1702.2713530314425, 1701.3979666380528, 1700.7898110836193, 1700.2098184921047, 1699.3613942375123, 1698.8134964242765, 1698.924339701756, 1699.418679321295, 1700.090887975362, 1700.7353629567203, 1701.5508389192019, 1702.3861001380567, 1702.9007628777408, 1703.3938702158687, 1703.8031302074032, 1704.261046669858, 1704.6141428788833, 1704.7049608052016, 1704.4567270481348, 1704.8848946148746, 1705.1678399240955, 1705.416552083935, 1705.7923735708396, 1706.42796676414, 1707.1523406165265, 1708.3530331413688, 1709.0901690966093, 1709.7725154065463, 1710.5484951945248, 1711.4260051868964, 1712.3547892972142, 1713.4726406973234, 1715.0929292974283, 1716.3708536387057, 1717.392977025423, 1718.5097230244262, 1719.5818907489586, 1721.039855817627, 1723.8063320600731, 1726.2727504106585, 1728.6130347082799, 1730.6972294256025, 1732.8530243500886, 1734.621278297144, 1736.32632620706, 1738.433136944038, 1740.6259551030953, 1743.0990549029739, 1745.421444906779, 1747.7554078516114, 1750.1093134260582, 1752.177967801507, 1754.5807925936049, 1756.489781119346, 1758.7543975460383, 1760.8350094069779, 1762.3097149204298, 1763.543059433354, 1764.5941159261638, 1765.79611138004, 1767.0090089729797, 1768.1694399936473, 1769.4176972487983, 1770.5911208861003, 1771.9134298709591, 1772.9076090917058, 1773.8986832449723, 1775.036381941248, 1776.261817943552, 1777.1864486124323, 1778.088156509984, 1779.1921503723374, 1780.073830749893, 1780.7303471910736, 1781.4044512227963, 1781.925060978765, 1782.3374115286174, 1790.4904542137697, 1800.0641618916611, 1809.4330182880667, 1818.4478018846132, 1826.6957312224715, 1834.7002162725707, 1841.4343254383523, 1847.7008224799856, 1854.0107902258685, 1860.4325239425011, 1867.067326925148, 1873.3470395947502, 1879.6071556890738, 1885.486286838522, 1892.1417265703444, 1898.3071490577818, 1904.3398098790453, 1910.4543271386906, 1916.5243535254087, 1922.267712210687, 1928.2340097710523, 1933.6620878192464, 1938.7271039831976, 1943.5640802975822, 1947.5054889133635, 1951.3864501324474, 1954.9854128723514, 1957.9373574655924, 1961.4300101140007, 1965.0492293252162, 1968.5767105281489, 1972.075270899594, 1975.4005543937276, 1978.302493437111, 1981.2121995768323, 1984.0270152797016, 1986.5561519353996, 1989.2288518595017, 1991.8147792375605, 1994.3847878949111, 1996.7418550362872, 1998.294331309374, 1999.876514395281, 2001.7009648111523, 2003.4381818773818, 2004.5168806272886, 2005.25268923014, 2006.358073966213, 2007.225600477342, 2007.927882811564, 2008.7499266228751, 2009.623262833743, 2010.2286250755571, 2010.8531887980844, 2011.5063970805124, 2012.3810481753944, 2013.2521835410653, 2013.8034704610236, 2014.4729422076502, 2015.4245915328406, 2016.4883330413566, 2017.5852611573819, 2018.6623097394454, 2019.4524152398594, 2020.0017322892768, 2020.5591153367561], "overall_ema_200": [1703.84, 1703.8627860696517, 1703.9554946659737, 1704.036236012581, 1704.0708008283762, 1704.1814396261038, 1704.28187306266, 1704.5585708431313, 1704.8212716307619, 1705.0543933060776, 1705.286687900047, 1705.5209686174594, 1705.758751019276, 1705.9544848399798, 1705.9234949410748, 1705.8912711108155, 1705.8295669206582, 1705.7981284438358, 1705.7849132354397, 1705.7328245465299, 1705.5527466903457, 1705.356699459596, 1705.2189213555205, 1705.0871907947692, 1704.9109998415875, 1704.6510893954026, 1704.2939641277867, 1704.064869957361, 1703.8254185149992, 1703.6469566392282, 1703.471365030878, 1703.2236400056952, 1703.0461908514096, 1703.0321989026393, 1703.116754137439, 1703.2505177778628, 1703.382602178083, 1703.5631733006894, 1703.7550820240656, 1703.8720463820353, 1703.9874986568411, 1704.085433993589, 1704.1988127598222, 1704.2890235781324, 1704.3153019504894, 1704.256194468395, 1704.3668293493067, 1704.4437763209555, 1704.5140870043292, 1704.6184244470724, 1704.791375447599, 1704.9914562889164, 1705.3176109527085, 1705.5348486546718, 1705.743357623282, 1705.9803391394685, 1706.2484452176827, 1706.535624867258, 1706.8771609382309, 1707.3539056055122, 1707.755160276104, 1708.1002333081829, 1708.4760518822306, 1708.8479319630046, 1709.3246689583975, 1710.1431797150303, 1710.904939120851, 1711.6516561445242, 1712.3492516057727, 1713.0788112912874, 1713.7242310794338, 1714.3647859940666, 1715.1178727005934, 1715.906252076707, 1716.779722205297, 1717.6308692480304, 1718.49959194208, 1719.3879542113132, 1720.2185218311013, 1721.146198230792, 1721.9632509847145, 1722.88140271621, 1723.7662643807255, 1724.5092866256934, 1725.1983484503135, 1725.8465738388677, 1726.537105442461, 1727.235492452984, 1727.9256865579296, 1728.642843905612, 1729.3462981951084, 1730.0922056757543, 1730.7605916889308, 1731.431431572623, 1732.142661109214, 1732.8803958245453, 1733.5466595476842, 1734.2096778606426, 1734.92639748392, 1735.5905626830852, 1736.199761064348, 1736.813892795051, 1737.3896749562946, 1737.93743938459, 1740.4479126245444, 1743.3749980710663, 1746.3162418713541, 1749.2316026487538, 1752.0130792393136, 1754.7871789483754, 1757.2909881130684, 1759.7182419626897, 1762.1947271172899, 1764.7377149071676, 1767.3733595349572, 1769.9586992410773, 1772.5758266118128, 1775.13253480473, 1777.9192757519468, 1780.6201784807831, 1783.3218682471436, 1786.077471548167, 1788.8552081496778, 1791.5828180188353, 1794.3970019191454, 1797.1059869746764, 1799.7499075022915, 1802.3600576763981, 1804.7651317293694, 1807.1701552942513, 1809.518312953015, 1811.7147476500002, 1814.0558944395525, 1816.4406129028407, 1818.8143381475886, 1821.1922054297022, 1823.5372581119939, 1825.7846485785412, 1828.0405227220383, 1830.2788259785357, 1832.4503799488984, 1834.6619184568697, 1836.8560287209805, 1839.0499985844533, 1841.1936801905783, 1843.1353351140551, 1845.0806551626717, 1847.0838327232423, 1849.06309806928, 1850.872868237745, 1852.5883620861257, 1854.3878808713384, 1856.1201407631659, 1857.8018687157712, 1859.504238181286, 1861.2108626769948, 1862.8412023518506, 1864.4662152637727, 1866.0885414800537, 1867.7574117140832, 1869.4174872194158, 1870.988556998327, 1872.579466878941, 1874.2328055169617, 1875.907603472017, 1877.5847417459272, 1879.2510627235797, 1880.8387138407581, 1882.3573336035367, 1883.8683551597207], "overall_macd": [0.0, 0.18267806267795095, 0.8861132620675107, 1.3385925406539627, 1.3140837983426081, 1.8925560509665047, 2.2512160089941062, 3.9277021184573186, 5.106285798311092, 5.75530394294492, 6.210172244946307, 6.530232911813982, 6.753336478028814, 6.533032588561582, 4.483928030277411, 2.8150406637550986, 1.2365102123346787, 0.22339934341744083, -0.42930460622892497, -1.248496537077699, -2.9063421064086015, -4.314496417349574, -4.917073197518675, -5.295649612779016, -5.898857349945956, -6.989474724079855, -8.564408852258111, -8.702782783426073, -8.813328937094411, -8.329644824588286, -7.846990379466888, -7.971725610446356, -7.434960043716046, -5.633392035095767, -3.368763059280809, -1.1548370747048011, 0.5900888342898725, 2.3497306281260535, 3.806888949472068, 4.319626791558221, 4.669325935169127, 4.75886998289684, 4.906417370912322, 4.789408431369793, 4.1377984823682255, 2.8976733259437424, 3.249168735287185, 3.2262757513217366, 3.124507450479541, 3.2875720871359135, 3.9362686305321404, 4.630948046235289, 6.149144761714979, 6.421359911886157, 6.5088064265571575, 6.748044505839971, 7.127014003787053, 7.517009889599876, 8.195587750112963, 9.745065130855664, 10.280808775245305, 10.164986174408341, 10.232418767206582, 10.167046368205774, 10.870278290718488, 14.075428334957905, 16.03649542563062, 17.33036285649223, 17.812334628745703, 18.29886710411529, 17.85516044403039, 17.31653373947347, 17.650469697561675, 18.053975423157226, 18.90944030306082, 19.25489637360556, 19.514927239432836, 19.7230149293041, 19.268804259780836, 19.53814001146725, 18.713623691432986, 18.730072458455197, 18.335864826253555, 16.75150426169398, 14.945962460267538, 13.088618171853568, 11.875159049342983, 10.907176442824948, 10.014515694780357, 9.47223715206951, 8.886779750776896, 8.72328144776111, 7.933779569925264, 7.297801978231064, 7.093685039117645, 7.122155414010649, 6.549158067684175, 6.052724727198665, 6.078223110268709, 5.6647734319301435, 4.888597490987877, 4.312920072973384, 3.554279132102238, 2.7407082623924452, 17.850979424159732, 33.026365896494326, 44.88655340733749, 53.694317942530006, 59.14228938243809, 62.89939989082836, 63.18055370918728, 62.2668075132101, 61.42963533672423, 60.80439063620997, 60.56729703169049, 59.498265893885446, 58.44374559054654, 56.675916343309154, 56.693133698398924, 55.594678535595676, 54.3222743079225, 53.35406843942701, 52.38474397334767, 50.84803968826145, 49.976263514040056, 48.10482219789469, 45.7848630790013, 43.3856374094521, 39.575581544027955, 36.33094425295212, 33.110776070451266, 29.18146167025361, 27.105771337674014, 25.706696902317617, 24.419702436983926, 23.355650335231985, 22.182439710381004, 20.414568825265633, 19.04413358678198, 17.792491920314433, 16.252516347779192, 15.354558091829858, 14.512743981420726, 13.861718749830516, 12.965539793458674, 10.666988875578, 8.928842271818894, 8.084324650391409, 7.29862765753046, 5.398909185545108, 3.2375467452654902, 2.3177608248722663, 1.175048085819526, -0.0005638674078909389, -0.6219810516470261, -0.9318437338667991, -1.6394359352200354, -2.0877838316055204, -2.3071699745671594, -1.950197066920964, -1.5856718878030733, -1.8631445037326557, -1.7749176985066697, -1.0581597434322703, -0.18060681859128636, 0.661357516467433, 1.3605448728071678, 1.39505867195885, 0.9794206664855665, 0.7028447856564526], "overall_signal": [0.0, 0.03653561253559019, 0.20645114244197432, 0.432879422084372, 0.6091202973360192, 0.8658074480621164, 1.1428891602485143, 1.6998517518902752, 2.3811385611744385, 3.055971637528535, 3.6868117590120892, 4.255495989572468, 4.7550640872637375, 5.110657787523307, 4.985311836074128, 4.551257601610323, 3.8883081237551944, 3.155326367687644, 2.4384001729043305, 1.7010208309079247, 0.7795482434446195, -0.23926068871421913, -1.1748231904751103, -1.9989884749358917, -2.778962249937905, -3.6210647447662954, -4.609733566264659, -5.428343409696942, -6.105340515176436, -6.550201377058806, -6.8095591775404225, -7.041992464121609, -7.120585980040497, -6.823147191051551, -6.132270364697403, -5.136783706698883, -3.991409198501132, -2.723181233175695, -1.4171671966461423, -0.26980839900526965, 0.7180184678296097, 1.526188770843056, 2.2022344908569096, 2.7196692789594863, 3.0032951196412343, 2.9821707609017363, 3.035570355778826, 3.073711434887408, 3.083870638005835, 3.124610927831851, 3.286942468371909, 3.5557435839445857, 4.074423819498665, 4.543811037976163, 4.936810115692363, 5.2990569937218845, 5.664648395734918, 6.03512069450791, 6.467214105628921, 7.12278431067427, 7.754389203588477, 8.23650859775245, 8.635690631643277, 8.941961778955775, 9.32762508130832, 10.277185732038237, 11.429047670756715, 12.609310707903818, 13.649915492072195, 14.579705814480814, 15.23479674039073, 15.651144140207279, 16.05100925167816, 16.451602485973975, 16.943170049391345, 17.405515314234187, 17.827397699273916, 18.206521145279954, 18.41897776818013, 18.642810216837553, 18.65697291175664, 18.67159282109635, 18.604447222127792, 18.23385863004103, 17.57627939608633, 16.67874715123978, 15.718029530860422, 14.755858913253327, 13.807590269558734, 12.940519646060888, 12.12977166700409, 11.448473623155493, 10.745534812509447, 10.05598824565377, 9.463527604346545, 8.995253166279365, 8.506034146560328, 8.015372262687997, 7.62794243220414, 7.235308632149341, 6.765966403917048, 6.2753571377283155, 5.731141536603101, 5.13305488176097, 7.676639790240722, 12.746585011491444, 19.174578690660653, 26.078526541034524, 32.69127910931524, 38.732903265617864, 43.62243335433175, 47.35130818610742, 50.16697361623078, 52.294457020226616, 53.94902502251939, 55.058873196792604, 55.73584767554339, 55.923861409096546, 56.07771586695702, 55.981108400684754, 55.6493415821323, 55.19028695359124, 54.62917835754253, 53.87295062368632, 53.09361320175707, 52.0958550009846, 50.833656616587945, 49.34405277516078, 47.39035852893422, 45.1784756737378, 42.7649357530805, 40.04824093651513, 37.45974701674691, 35.10913699386106, 32.97125008248563, 31.048130133034906, 29.274992048504128, 27.502907403856433, 25.811152640441545, 24.207420496416123, 22.616439666688738, 21.164063351716962, 19.833799477657713, 18.639383332092276, 17.504614624365555, 16.137089474608043, 14.695440034050215, 13.373216957318455, 12.158299097360857, 10.806421114997708, 9.292646241051266, 7.897669157815466, 6.553144943416279, 5.242403181251445, 4.069526334671751, 3.069252320964041, 2.1275146697272262, 1.2844549694606768, 0.5661299806551097, 0.06286457113989491, -0.26684272064869874, -0.5861030772654902, -0.823866001513726, -0.870724749897435, -0.7327011636362053, -0.4538894276154777, -0.0910025675309486, 0.20620968036701115, 0.36085187759072224, 0.42925045920386834], "overall_upper_bb": [null, 1708.2235490578346, 1717.45258641435, 1717.868310653398, 1716.4800607509646, 1718.585743235855, 1719.1846230653762, 1730.487265477535, 1735.2579495392956, 1737.1760036538647, 1738.4967034940166, 1739.5151334812454, 1740.3683365771135, 1740.2492703958042, 1740.2031320260803, 1739.933191957238, 1739.8434267799923, 1739.3003049374547, 1738.6207857078512, 1738.1801271662928, 1739.8642792536923, 1741.5004301557917, 1741.9115254603323, 1742.1331074693471, 1742.767778906517, 1743.5218452006138, 1745.0617035233463, 1741.8290594637776, 1738.1960149632393, 1734.1925523982015, 1729.485060224031, 1724.030756843532, 1716.8831414774352, 1710.7459893754324, 1712.6232795977712, 1715.6682184035465, 1718.7865922697765, 1722.4901234378196, 1725.9463871266369, 1728.012856968361, 1730.4631880202683, 1732.371665584873, 1734.3364645298282, 1735.8190756421475, 1736.4351242698149, 1735.914094147281, 1734.9638512792792, 1734.7330393922448, 1733.7631571012096, 1733.42679670306, 1733.457448049584, 1731.1009417029632, 1732.1349032106864, 1732.871821358238, 1733.995375415802, 1735.4996712128802, 1737.5143420230327, 1739.539244616453, 1742.572119346107, 1749.1730400422414, 1752.8182460065684, 1754.9440642926636, 1757.4104626120716, 1759.4293690993477, 1762.5832218351545, 1773.7580064420945, 1782.3214289690538, 1788.7581390597413, 1792.8601920101678, 1797.03542001947, 1799.450309368163, 1801.451852434629, 1805.7273675046222, 1809.3566933575287, 1813.7700549779797, 1817.007232591943, 1820.0073160905015, 1822.6646901603647, 1824.061728653909, 1827.8970211961755, 1828.519691108296, 1829.035500134838, 1828.1772312061894, 1823.642165438676, 1819.4330341580137, 1819.4326575259927, 1819.4179243887047, 1819.3745781318828, 1818.8725363646015, 1818.7597542349654, 1817.2515646102863, 1815.299645675152, 1814.8066922744, 1814.6679835556195, 1814.6087685860334, 1814.9684747076394, 1814.6618790507541, 1813.966419230422, 1814.3140076531406, 1812.4219668952496, 1812.17367606127, 1809.4398273688241, 1806.978830836161, 1807.1680467366384, 1894.3856073175182, 1952.7915695797828, 1996.3527699424087, 2031.5743869206315, 2058.7630514265034, 2082.6894933332374, 2098.985860218212, 2112.457949088557, 2124.8848040801204, 2136.6144521534434, 2148.1205358802563, 2157.128350801821, 2164.025335340284, 2167.7464816038064, 2172.4562363449986, 2172.1130111639864, 2166.64659816795, 2155.738723888961, 2133.489871431481, 2074.95800487443, 2077.9465146382895, 2081.5800234272624, 2084.095428152937, 2086.3145205689366, 2086.709199845458, 2087.2173037662656, 2085.639232777884, 2082.4233897654135, 2079.79402901071, 2078.303525622337, 2078.017613823188, 2077.22985382278, 2076.6861221449217, 2074.802376193562, 2074.6907670791343, 2074.7377080624838, 2074.7229490479967, 2074.26954887057, 2073.103749000576, 2072.419727001562, 2068.6932467544707, 2067.296423266594, 2065.99324203476, 2064.1984429624417, 2064.185836439018, 2065.452337044208, 2067.7314422912045, 2067.371015320215, 2068.199504527117, 2068.500782145011, 2067.794137502783, 2066.169445493861, 2064.795415174935, 2064.1563875083775, 2062.7217851739906, 2060.8521957756257, 2059.603123920441, 2056.9740221715724, 2053.726751953485, 2049.679841064064, 2046.496984560822, 2047.8002878895463, 2048.886356160401, 2047.5086246054072, 2045.5482304834152, 2045.7127607403777], "overall_lower_bb": [null, 1701.7464509421657, 1697.980746918983, 1699.741689346602, 1700.611939249035, 1700.7209234308118, 1701.4425197917665, 1695.583984522465, 1694.7964949051488, 1695.522996346135, 1696.3932965059832, 1697.2726831854216, 1698.1155095767326, 1699.118586747053, 1696.91886797392, 1695.2043080427618, 1693.1906908670665, 1692.1952506181005, 1691.6876353447806, 1690.6678728337076, 1687.3632207463077, 1683.699069844208, 1681.1209745396675, 1678.8903925306531, 1676.2427210934834, 1671.8486547993862, 1665.7572964766541, 1663.9079405362224, 1662.4449850367612, 1662.2124476017987, 1662.679939775969, 1663.1085531564681, 1665.8533585225648, 1669.6115106245672, 1668.6032204022285, 1666.9457815964536, 1665.5109077302232, 1663.6933765621804, 1662.075112873363, 1661.5046430316395, 1661.8383119797318, 1662.7278344151273, 1663.160035470172, 1663.8059243578525, 1665.1448757301855, 1667.624405852719, 1673.2361487207206, 1676.5499606077556, 1680.6708428987906, 1683.9182032969397, 1687.4875519504158, 1694.4765082970366, 1698.6805467893132, 1700.494628641762, 1700.8670745841976, 1700.6627787871196, 1700.2881079769675, 1699.6212053835472, 1698.3893306538928, 1695.7164099577587, 1695.2917039934312, 1696.0263857073362, 1696.5989873879284, 1697.8385809006522, 1699.6677281648456, 1697.8139435579055, 1696.3830210309459, 1697.331310940259, 1700.2542579898318, 1703.14602998053, 1706.3254906318364, 1709.6439975653711, 1710.5964824953776, 1713.6871566424709, 1716.9937950220205, 1721.0326174080567, 1725.2337839094987, 1729.8434098396353, 1734.6463713460907, 1736.6770788038248, 1741.6124088917038, 1748.2768498651621, 1755.7291187938104, 1765.5231845613241, 1773.4323158419863, 1773.3086924740066, 1774.1779256112954, 1775.2987718681168, 1777.2848136353985, 1778.830595765034, 1782.4784353897142, 1787.0513543248476, 1788.2658077255999, 1788.7875164443806, 1788.7687314139666, 1788.8055252923605, 1788.6023609492454, 1788.5378207695778, 1788.5282323468598, 1789.2427731047496, 1788.8465639387302, 1789.9486626311757, 1790.696659163839, 1789.9074432633618, 1722.3378826824812, 1688.3594204202177, 1669.1707200575918, 1658.207603079369, 1654.2359385734967, 1653.390506666763, 1657.8021397817874, 1664.0220509114433, 1672.7291959198794, 1682.9580478465575, 1694.1229641197433, 1707.2066491981793, 1723.6236746597156, 1742.8370283961938, 1763.0232736550013, 1788.134998836014, 1819.1339118320498, 1856.275786111039, 1905.580638568519, 1991.1665051255698, 1996.5948253617114, 1996.164316572737, 1996.0339118470624, 1996.0908194310637, 1997.2261401545431, 1998.2840262337345, 2003.5360972221163, 2009.654940234587, 2016.123800989291, 2021.2098143776627, 2024.0337261768118, 2027.88048617722, 2030.8132178550784, 2034.6844638064379, 2034.5260729208655, 2034.8421319375163, 2034.4948909520033, 2034.3932911294303, 2034.5520909994243, 2034.6731129984373, 2036.4077632455298, 2034.772586733406, 2033.6577679652398, 2033.885567037558, 2034.0911735609818, 2031.2721729557923, 2027.0050677087952, 2027.6834946797842, 2025.003005472883, 2021.8430978549886, 2019.9387424972163, 2018.8864345061388, 2017.0794648250653, 2015.3939924916222, 2014.3295948260095, 2014.2811842243748, 2014.137756079559, 2014.0268578284274, 2014.8446280465148, 2017.0305389359364, 2019.0193954391775, 2018.5290921104538, 2018.084023839599, 2018.7027553945925, 2019.4091495165846, 2019.5716192596224]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2622_TMUS.json b/2622_TMUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..35be24599d3f0b346385ba31f70a2b9a54b4ac99
--- /dev/null
+++ b/2622_TMUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[142.98, 144.535, 144.37, 145.73, 145.97, 145.94, 145.28, 144.62, 144.125, 144.36, 144.24, 143.95, 144.23, 145.94, 144.11, 144.38, 144.955, 144.4953, 144.45, 144.87, 144.67, 143.3, 143.26, 142.96, 142.56, 143.54, 144.38, 145.062, 145.39, 144.55, 142.47, 142.07, 141.97, 142.76, 142.63, 142.105, 141.64, 141.9, 142.15, 142.8, 144.24, 143.85, 143.61, 144.2, 144.72, 145.425, 145.76, 146.4, 146.74, 145.66, 145.72, 145.425, 147.145, 144.4, 145.25, 145.48, 146.17, 145.98, 145.93, 145.71, 145.39, 143.82, 144.085, 144.675, 144.85, 142.49, 141.69, 140.86, 140.69, 141.26, 140.15, 138.915, 141.26, 141.9, 141.4, 141.98, 141.62, 141.47, 141.9, 141.545, 141.17, 141.1, 141.61, 141.32, 141.22, 139.2, 138.625, 139.56, 139.44, 139.02, 140.28, 139, 139.08, 139.395, 139.14, 139.674, 139.59, 140.55, 140.02, 140.37, 140.58, 140.31, 140.04, 139.825, 140.29, 139.575, 139.45, 139.385, 139.41, 138.75, 138.8, 135.81, 135.465, 134.43, 134.9, 134.84, 134.97, 133.712, 133.1, 131.48, 131.52, 132.085, 131.235, 131.45], [143, 144.64, 144.41, 145.76, 146.0772, 146.01, 145.34, 144.63, 144.3999, 144.4, 144.27, 144.04, 144.29, 147.14, 144.19, 144.41, 145.01, 144.52, 144.465, 144.885, 144.67, 143.38, 143.28, 142.96, 142.67, 143.59, 144.75, 145.12, 145.47, 144.55, 142.48, 142.09, 141.98, 142.81, 142.63, 142.14, 141.73, 142.04, 142.21, 142.92, 144.29, 144, 143.61, 144.22, 144.8, 145.44, 145.76, 146.49, 146.79, 145.66, 145.8, 145.445, 147.32, 144.58, 145.25, 145.52, 146.23, 145.99, 145.96, 145.8156, 145.46, 143.905, 144.17, 144.71, 144.85, 143.44, 141.86, 140.89, 140.71, 141.26, 140.215, 138.92, 141.295, 141.9695, 141.41, 142.02, 141.65, 141.53, 141.98, 141.64, 141.17, 141.12, 141.67, 141.32, 141.3, 139.36, 138.74, 139.56, 139.48, 139.03, 140.28, 139.63, 139.15, 139.395, 139.21, 139.68, 139.65, 140.64, 140.09, 140.51, 140.65, 140.33, 140.08, 139.89, 140.5684, 139.59, 139.47, 139.39, 139.46, 138.77, 138.8, 135.87, 135.47, 134.59, 134.95, 134.89, 135.095, 133.765, 133.1, 131.53, 131.64, 132.085, 131.235, 131.74], [142.5, 144.52, 144.37, 145.7, 145.95, 145.94, 145.245, 144.45, 144.06, 144.335, 144.24, 143.95, 144.23, 145.94, 144.025, 144.29, 144.955, 144.45, 144.43, 144.84, 144.389, 143.28, 143.22, 142.88, 142.53, 143.49, 144.38, 145.062, 145.39, 144.47, 142.27, 141.9927, 141.85, 142.58, 142.53, 142.04, 141.64, 141.845, 142.13, 142.63, 144.14, 143.85, 143.48, 144.2, 144.67, 145.305, 145.5, 146.37, 146.64, 145.63, 145.72, 145.36, 146.08, 144.4, 145.15, 145.46, 146.14, 145.935, 145.85, 145.71, 145.34, 143.82, 144.05, 144.66, 144.81, 142.45, 141.58, 140.82, 140.6, 141.19, 140.0913, 138.77, 140.995, 141.8, 141.32, 141.92, 141.56, 141.45, 141.23, 141.4708, 141.05, 141.08, 141.6, 141.22, 141.2, 139.16, 138.625, 139.47, 139.3367, 139, 140.19, 138.82, 138.96, 139.2601, 139.11, 139.66, 139.57, 140.55, 139.99, 140.37, 140.56, 140.29, 139.98, 139.8, 139.85, 139.47, 139.42, 139.375, 139.41, 138.47, 138.62, 135.695, 135.38, 134.43, 134.89, 134.83, 134.97, 132.5, 132.94, 131.38, 131.51, 132.035, 131.13, 131.44], [142.99, 144.6, 144.39, 145.74, 146.075, 145.96, 145.26, 144.52, 144.34, 144.335, 144.27, 143.98, 144.25, 147.14, 144.12, 144.32, 144.98, 144.45, 144.43, 144.88, 144.565, 143.28, 143.28, 142.89, 142.6, 143.59, 144.75, 145.08, 145.44, 144.48, 142.28, 142.09, 141.85, 142.62, 142.545, 142.09, 141.69, 142.04, 142.13, 142.7195, 144.285, 143.9, 143.48, 144.208, 144.8, 145.35, 145.51, 146.46, 146.64, 145.63, 145.76, 145.4, 146.46, 144.47, 145.23, 145.47, 146.23, 145.935, 145.96, 145.73, 145.4, 143.87, 144.1, 144.695, 144.81, 143.13, 141.755, 140.84, 140.62, 141.19, 140.15, 138.78, 141.295, 141.9, 141.33, 141.92, 141.61, 141.51, 141.64, 141.64, 141.11, 141.09, 141.66, 141.24, 141.26, 139.23, 138.63, 139.47, 139.3367, 139.025, 140.25, 139.62, 139.085, 139.28, 139.185, 139.66, 139.63, 140.61, 140.06, 140.51, 140.6, 140.315, 139.98, 139.865, 139.85, 139.48, 139.47, 139.38, 139.44, 138.53, 138.785, 135.77, 135.4, 134.58, 134.95, 134.89, 135.07, 132.51, 132.98, 131.47, 131.625, 132.05, 131.21, 131.74], [79297, 13092, 1180, 9843, 5745, 5803, 7404, 18182, 8268, 4157, 1467, 3182, 1809, 88512, 18858, 4032, 2135, 1489, 2888, 3518, 31256, 50414, 3212, 3203, 19702, 6127, 47580, 2370, 11734, 4751, 10057, 4826, 9767, 21449, 6930, 2362, 4465, 4726, 5212, 52218, 14275, 6228, 3836, 1332, 7909, 8942, 17376, 7005, 7778, 1888, 4609, 8018, 149792, 5753, 2700, 3071, 4102, 7084, 7518, 17538, 10178, 11303, 11778, 2941, 2159, 56280, 8598, 6297, 6505, 4618, 5841, 23741, 12007, 14056, 4051, 7927, 5499, 5749, 55138, 11920, 5467, 6326, 3415, 4084, 15469, 11075, 4678, 2368, 5273, 4661, 5111, 35404, 19135, 14524, 4951, 3846, 4129, 6433, 7911, 38238, 4994, 2220, 15139, 7212, 43547, 7715, 3942, 2128, 3794, 20968, 52325, 18792, 12730, 8068, 3399, 2801, 6570, 125120, 5512, 17008, 4659, 2273, 10161, 13171]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[131.56, 132.95, 131.76, 131.514, 131.9, 131.99, 132.5, 133.05, 133.63, 132.58, 132.23, 132.02, 132.42, 134.455, 134.91, 135.23, 135.81, 136.68, 135.96, 135.68, 134.08, 134.07, 133.83, 133.66, 133.47, 133.58, 134.95, 135.06, 135.531, 134.97, 135.09, 134.92, 134.82], [132.06, 132.995, 131.915, 131.645, 132.07, 132.07, 132.5, 133.14, 133.63, 132.6, 132.25, 132.13, 132.42, 134.455, 134.91, 135.3, 135.84, 136.71, 136, 135.855, 134.11, 134.22, 133.87, 133.69, 133.53, 133.655, 135.19, 135.1, 135.55, 135.06, 135.1, 135.14, 135.01], [131.56, 132.84, 131.76, 131.514, 131.9, 131.96, 132.35, 132.6, 133.491, 132.53, 132.15, 131.96, 132.31, 133.5173, 134.76, 135.19, 135.78, 136.515, 135.89, 135.68, 133.58, 134.04, 133.8, 133.62, 133.46, 133.58, 134.81, 134.995, 135.294, 134.94, 135.09, 134.91, 134.81], [132.05, 132.905, 131.83, 131.645, 132.05, 132.07, 132.42, 132.71, 133.5125, 132.6, 132.22, 132.1, 132.34, 133.5812, 134.9, 135.205, 135.81, 136.59, 136, 135.855, 133.62, 134.18, 133.8, 133.68, 133.51, 133.595, 135.05, 135.1, 135.294, 135.06, 135.1, 135.14, 135], [70672, 12948, 6710, 2393, 15692, 3935, 8119, 8691, 11620, 4666, 6268, 6251, 10291, 82007, 10389, 9362, 4115, 20382, 6899, 12051, 12532, 3681, 2934, 10669, 12488, 13565, 41091, 6015, 4855, 4496, 717, 8783, 8732]], "text": {"content": "Investors Heavily Search TMobile US, Inc. (TMUS): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T13:00:07Z\n\nZacks.com users have recently been watching T-Mobile (TMUS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this wireless carrier have returned -7.5%, compared to the Zacks S&P 500 composite's -10.4% change. During this period, the Zacks Wireless National industry, which T-Mobile falls in, has lost 9.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, T-Mobile is expected to post earnings of $0.69 per share, indicating a change of +25.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -7.8% over the last 30 days.\nThe consensus earnings estimate of $2.22 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed -1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.41 indicates a change of +188.9% from what T-Mobile is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for T-Mobile.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor T-Mobile, the consensus sales estimate for the current quarter of $20.13 billion indicates a year-over-year change of +2.7%. For the current and next fiscal years, $81.11 billion and $83.99 billion estimates indicate +1.3% and +3.6% changes, respectively.\nLast Reported Results and Surprise History\nT-Mobile reported revenues of $19.7 billion in the last reported quarter, representing a year-over-year change of -1.3%. EPS of $1.43 for the same period compares with $0.78 a year ago.\nCompared to the Zacks Consensus Estimate of $20.16 billion, the reported revenues represent a surprise of -2.28%. The EPS surprise was +248.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nT-Mobile is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about T-Mobile. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664197207000, "published_utc": "2022-09-26T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1984756/investors-heavily-search-tmobile-us-inc-tmus-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.8727533393943853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3510194715041404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.587803342891117, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.949, 144.887, 144.873, 145.01299999999998, 144.8175, 144.6535, 144.62550000000002, 144.61849999999998, 144.6275, 144.682, 144.7115, 144.6415, 144.5445, 144.11950000000002, 143.9675, 143.8945, 143.8715, 143.9345, 144.03549999999998, 143.9955, 143.767, 143.648, 143.505, 143.478, 143.4725, 143.32250000000002, 143.0165, 142.7125, 142.38150000000002, 142.20544999999998, 142.40595000000002, 142.58695, 142.74994999999998, 142.90875, 143.13425, 143.46025, 143.84225, 144.28425000000001, 144.73525, 145.02630000000002, 145.1738, 145.32379999999998, 145.62179999999998, 145.648, 145.691, 145.703, 145.775, 145.7225, 145.6545, 145.6645, 145.62849999999997, 145.4755, 145.2395, 145.262, 145.22, 144.986, 144.5385, 144.029, 143.49499999999998, 143.041, 142.51600000000002, 142.007, 141.72650000000002, 141.447, 141.099, 140.978, 140.9635, 141.03050000000002, 141.1325, 141.1775, 141.27349999999998, 141.5045, 141.541, 141.475, 141.468, 141.199, 140.901, 140.69699999999997, 140.46667, 140.20517, 140.11917, 139.97216999999998, 139.71467, 139.51867, 139.31117, 139.35417, 139.45417, 139.56816999999998, 139.64050000000003, 139.789, 139.824, 139.89350000000002, 139.983, 140.04149999999998, 140.108, 140.09, 140.074, 139.951, 139.88899999999998, 139.691, 139.5095, 139.055, 138.597, 138.06850000000003, 137.5785, 137.1195, 136.6795, 135.9925, 135.3465, 134.6405, 133.9245, 133.55249999999998, 133.1335, 132.84949999999998], "in_sma_50": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.20145, 144.21744999999999, 144.25885, 144.23345, 144.21654999999998, 144.20675, 144.22615, 144.25445, 144.28685, 144.31475, 144.33735000000001, 144.33515, 144.33215, 144.28324999999998, 144.29705, 144.27325000000002, 144.20875, 144.13655, 144.06035, 143.98655, 143.89825, 143.80825000000002, 143.76855, 143.74875, 143.72335, 143.68995, 143.62715, 143.55575000000002, 143.47975, 143.42295000000001, 143.39955, 143.37955, 143.37575, 143.34815, 143.32245, 143.26525, 143.20405, 143.15265000000002, 143.096784, 143.022894, 142.942194, 142.85659399999997, 142.76869399999998, 142.670134, 142.557834, 142.444034, 142.32643399999998, 142.209434, 142.077834, 141.975434, 141.872234, 141.770534, 141.640934, 141.548834, 141.441234, 141.321434, 141.18623399999998, 141.055134, 140.924734, 140.780734, 140.648434, 140.486434, 140.312434, 140.110134, 139.91293399999998, 139.748134, 139.614434, 139.447834, 139.29503400000002, 139.10063399999999, 138.930134, 138.79553399999998, 138.59383400000002, 138.39063399999998], "in_sma_200": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.17769607843138, 144.20120192307692, 144.24382075471698, 144.24800925925925, 144.26586363636363, 144.28736607142858, 144.32144736842105, 144.3492672413793, 144.37656779661017, 144.399125, 144.41553278688525, 144.40673387096774, 144.40186507936508, 144.4064453125, 144.41265384615386, 144.39321969696968, 144.3538432835821, 144.30216911764705, 144.24880434782608, 144.20510714285714, 144.14799295774648, 144.0734375, 144.03537671232877, 144.00652027027027, 143.97083333333333, 143.94384868421054, 143.91353896103897, 143.88272435897434, 143.85433544303797, 143.82665624999998, 143.7931172839506, 143.7601524390244, 143.73484939759035, 143.70514880952382, 143.67638235294118, 143.62468023255815, 143.56727011494252, 143.52071022727273, 143.47369887640448, 143.4242688888889, 143.3893868131868, 143.3484152173913, 143.30257204301074, 143.25977872340425, 143.21688631578948, 143.17983541666666, 143.14323917525775, 143.11738979591837, 143.08650707070709, 143.060742, 143.03637821782178, 143.0096980392157, 142.9802834951456, 142.95032884615384, 142.9208019047619, 142.88834150943396, 142.85639439252336, 142.82420555555555, 142.79315779816514, 142.7544018181818, 142.71864144144143, 142.6566, 142.59238230088496, 142.52209824561405, 142.45625391304347, 142.3910275862069, 142.32845470085468, 142.24524745762713, 142.1673882352941, 142.07824333333335, 141.991852892562, 141.91036229508197, 141.8233674796748, 141.74205], "in_ema_10": [142.99, 143.28272727272727, 143.48404958677685, 143.89422238918104, 144.29072740932992, 144.59423151672448, 144.71528033186547, 144.67977481698082, 144.61799757752976, 144.56654347252433, 144.51262647751992, 144.415785299789, 144.38564251800918, 144.88643478746204, 144.7470830079235, 144.6694315519374, 144.72589854249424, 144.67573517113163, 144.63105604910768, 144.67631858563354, 144.65607884279106, 144.4058826895563, 144.2011767460006, 143.96278097400048, 143.7150026150913, 143.6922748668929, 143.88458852745782, 144.10193606792004, 144.3452204192073, 144.36972579753325, 143.9897756525272, 143.64436189752223, 143.3181142797909, 143.191184410738, 143.07369633605836, 142.89484245677502, 142.67578019190682, 142.5601837933783, 142.4819685582186, 142.52515609308793, 142.84512771252648, 143.0369226738853, 143.11748218772433, 143.31575815359264, 143.58562030748487, 143.90641661521488, 144.19797723063036, 144.60925409778847, 144.97848062546328, 145.09693869356084, 145.21749529473158, 145.25067796841674, 145.47055470143187, 145.28863566480788, 145.2779746348428, 145.31288833759862, 145.47963591258068, 145.56242938302054, 145.63471494974408, 145.65203950433605, 145.6062141399113, 145.2905388417456, 145.07407723415545, 145.00515410067263, 144.96967153691398, 144.6351858029296, 144.1115156569424, 143.5166946284074, 142.99002287778788, 142.66274599091736, 142.20588308347783, 141.58299525011822, 141.53063247736944, 141.5977902087568, 141.54910107989193, 141.61653724718428, 141.61534865678715, 141.5961943555531, 141.60415901817981, 141.61067556032893, 141.51964364026912, 141.44152661476562, 141.4812490484446, 141.43738558509102, 141.405133660529, 141.00965481316007, 140.5769903016764, 140.37571933773523, 140.18680673087428, 139.97556914344258, 140.02546566281666, 139.95174463321362, 139.79415469990204, 139.70067202719255, 139.6069134767939, 139.61656557192228, 139.61900819520912, 139.7991885233529, 139.8466087918342, 139.96722537513705, 140.08227530693028, 140.12458888748841, 140.09829999885415, 140.05588181724428, 140.0184487595635, 139.9205489850974, 139.83863098780697, 139.7552435354784, 139.69792652902777, 139.4855762510227, 139.35819875083675, 138.70579897795733, 138.1047446183287, 137.46388196045075, 137.00681251309607, 136.62193751071496, 136.3397670542213, 135.6434457716356, 135.1591829040655, 134.48842237605356, 133.967800125862, 133.61910919388708, 133.18108934045307, 132.91907309673434], "in_ema_50": [142.99, 143.05313725490197, 143.10556324490582, 143.20887449020364, 143.3212715690192, 143.42475111533216, 143.49672165982892, 143.53685022218858, 143.56834629190666, 143.59841114320443, 143.62474796111798, 143.63867941362318, 143.66265276995168, 143.7990193279928, 143.81160680532642, 143.83154379335284, 143.87658129165274, 143.89906829982323, 143.91988915081055, 143.95754055666112, 143.98136249561557, 143.9538580840228, 143.92743227680623, 143.88674865810793, 143.83628792641744, 143.82662957636185, 143.86284018121043, 143.91057193881002, 143.9705495098371, 143.9905279604317, 143.92344843257166, 143.85154849403943, 143.77305639623398, 143.72783849834246, 143.68145267487807, 143.61904276605932, 143.54339403013543, 143.48443740150267, 143.4313222092869, 143.40340761284426, 143.43797986332095, 143.45609830005347, 143.45703562162, 143.4864852050859, 143.5379955892002, 143.60905458570213, 143.68360146469422, 143.7924798386278, 143.90414729593653, 143.9718277941351, 144.0419521943651, 144.09520897105668, 144.18794587415252, 144.19900682026417, 144.23943792535184, 144.28769526161255, 144.36386407488266, 144.42547724841668, 144.48565461122388, 144.53445246960726, 144.5683955100148, 144.54100745079856, 144.52371304096334, 144.53043017661184, 144.54139369909765, 144.48604492658404, 144.37894512554155, 144.2401629637556, 144.09819578870636, 143.9841488950316, 143.8337901148343, 143.63560226719375, 143.54381394299006, 143.4793506511081, 143.39506239028032, 143.33721680634775, 143.26948281394198, 143.20048348790505, 143.1392880570068, 143.08049244692813, 143.0032182333231, 142.92819006731045, 142.87845712349437, 142.81420390296518, 142.75325473029986, 142.61508787813125, 142.4588099221261, 142.34160168988586, 142.22376240792957, 142.0983207448735, 142.02583757840787, 141.9314910067056, 141.81986390840345, 141.72026140219157, 141.62083938641936, 141.54394372420683, 141.46888710757125, 141.4352052602155, 141.38127564216785, 141.34710796992596, 141.31780961816415, 141.27848375078517, 141.22756281938183, 141.17412898332765, 141.12220235653047, 141.0578022641175, 140.9955355086619, 140.9321811749889, 140.8736642661658, 140.78175586357108, 140.7034517120585, 140.50998301746796, 140.30959152658687, 140.08490166279915, 139.88353297014035, 139.6877081477819, 139.50662155375124, 139.23224423791785, 138.98705818937205, 138.69227159371042, 138.41512368807471, 138.16551099442475, 137.8927458573885, 137.65146170611834], "in_ema_200": [142.99, 143.00601990049753, 143.01979084676125, 143.04685760450494, 143.07698837460939, 143.1056750574491, 143.1271111265292, 143.14097071731, 143.15290135693877, 143.16466353249163, 143.17566190530266, 143.183665269429, 143.1942755652556, 143.2335365049048, 143.24235703719432, 143.25307985274463, 143.27026313779194, 143.2820018130378, 143.29342468056979, 143.3092114996686, 143.32170690763212, 143.32129191352632, 143.3208810487151, 143.31659367509604, 143.3094633897717, 143.31225479882872, 143.32656072122845, 143.34400787823117, 143.36486352123384, 143.3759594065947, 143.36505433787235, 143.35236723003283, 143.3374183023708, 143.33027981179995, 143.32246608232933, 143.31020273822656, 143.2940813179457, 143.28160289687162, 143.2701441615794, 143.26466511519553, 143.27481770111396, 143.2810384205059, 143.2830181377148, 143.29222193733955, 143.30722470413218, 143.32755082647915, 143.34926673865348, 143.38021930841813, 143.4126549371901, 143.43471807214343, 143.45785520575396, 143.47718002957728, 143.50685983027802, 143.51644331455387, 143.53349362983195, 143.55276234993315, 143.57940153053084, 143.60284032127186, 143.62629464643334, 143.6472270380111, 143.66466756499605, 143.66671067380207, 143.67102201038117, 143.6812108460988, 143.6924425789734, 143.68684613540154, 143.66762378579557, 143.63948822573792, 143.60944356677538, 143.58536950143434, 143.55118672032555, 143.50371222559596, 143.4817349895204, 143.46599633290825, 143.44474263805344, 143.4295710695156, 143.4114658847443, 143.39254582618963, 143.37510755926237, 143.3578428074289, 143.33547621233012, 143.3131331654413, 143.29668407921798, 143.2762195610168, 143.25615767483754, 143.21609640444115, 143.17046360439696, 143.1336430710199, 143.09586254295004, 143.0553564479953, 143.0274424534879, 142.9935375534532, 142.95464663252332, 142.9180829844385, 142.88093788011577, 142.8488887469803, 142.81686000322924, 142.79490119722695, 142.76768824999087, 142.74522369028946, 142.72387818093335, 142.69990924380966, 142.67284547023942, 142.6449067093415, 142.61709669233315, 142.5858817998721, 142.55487800086843, 142.52328717498915, 142.49260770061116, 142.45317876826678, 142.41667947704028, 142.35054336284088, 142.28138372738974, 142.20475304353513, 142.13256644608703, 142.060501108315, 141.99094388335666, 141.8966061332735, 141.8078836841862, 141.70501916991572, 141.6047204717076, 141.50964862621797, 141.40716456028545, 141.31097386814332], "in_macd": [0.0, 0.1284330484330667, 0.2108414704426309, 0.3806960293339614, 0.5361581933732396, 0.642675180089185, 0.662964270193271, 0.6122737935489795, 0.5512225791575815, 0.49670983193746565, 0.4431547185093052, 0.373011484700811, 0.3353435780451548, 0.5325514166705432, 0.4400783396201007, 0.37856720130858434, 0.37871013053677416, 0.33222712488324646, 0.29042730991386634, 0.29026589009552595, 0.2617033430572633, 0.13383578235141158, 0.03212945094537645, -0.0790322554376246, -0.18835801108883743, -0.19289120413651517, -0.10170904821507065, -0.002786173368178879, 0.10346720348758254, 0.10895384115534057, -0.06348772581330309, -0.21302470590765665, -0.34690097571484557, -0.38641200219376515, -0.41894728502262524, -0.47595985948942143, -0.5471126188638209, -0.5687039532014637, -0.5719597968767971, -0.5209669701623056, -0.3501951888883639, -0.24312105610812296, -0.18996472921634222, -0.088079120065089, 0.03997460927067209, 0.1837206979608652, 0.3070121270148718, 0.4758927380741227, 0.6171423024302385, 0.6402051542484912, 0.6613489252827947, 0.6416598692523223, 0.7034800120289617, 0.585151291845051, 0.5464019949278338, 0.528961354950809, 0.5698957668781759, 0.5719395851474474, 0.5690173392313795, 0.5418957238927646, 0.48814635889655733, 0.31842082952459805, 0.20016383836966156, 0.15269566765434206, 0.122939173018068, -0.03579243016443456, -0.26943351607479826, -0.5224066344823086, -0.7322014522148947, -0.8427563498434267, -1.002732336876079, -1.2259302488033654, -1.1862029120078716, -1.093297415521306, -1.053519064535891, -0.9632822475013256, -0.9063356558360454, -0.8593679768295033, -0.8024062000941115, -0.7486337972376873, -0.7402521847748176, -0.7268449136455217, -0.662587423004112, -0.6381966548604794, -0.6102187407324493, -0.7432819847548728, -0.8869266120116492, -0.9223527261073059, -0.9502307046596741, -0.9861085430734988, -0.9052594587188594, -0.881856222159314, -0.8961487721806236, -0.8815785618305938, -0.8676950231024421, -0.8090376064567124, -0.7562543016036898, -0.6281049396635296, -0.564419770739903, -0.4721944130847646, -0.38737745864742124, -0.33924591361932244, -0.3243936100945177, -0.3182341858503719, -0.3109784069029615, -0.3312654358541067, -0.3441824478716171, -0.35755979406343386, -0.359179540577685, -0.42894795120190565, -0.45837963529552894, -0.7167277680150903, -0.9404851054105734, -1.1704888870690127, -1.3078367058946583, -1.4053275986396159, -1.4513352485265045, -1.6750582192524064, -1.793757888974909, -1.9867703608204863, -2.1029850283824487, -2.1361676308497124, -2.2048301526591274, -2.1912201039040156], "in_signal": [0.0, 0.025686609686613338, 0.06271758183781685, 0.12631327133704578, 0.20828225574428455, 0.29516084061326464, 0.36872152652926593, 0.41743197993320863, 0.4441900997780832, 0.45469404620995973, 0.45238618066982883, 0.43651124147602527, 0.41627770878985115, 0.43953245036598954, 0.4396416282168118, 0.42742674283516635, 0.4176834203754879, 0.4005921612770396, 0.378559191004405, 0.36090053082262924, 0.341061093269556, 0.29961603108592716, 0.24611871505781704, 0.1810885209587287, 0.10719921454921547, 0.04718113081206934, 0.01740309500664134, 0.013365241331677297, 0.03138563376285835, 0.046899275241354794, 0.02482187503042322, -0.022747441157192756, -0.08757814806872333, -0.1473449188937317, -0.2016653921195104, -0.2565242855934926, -0.3146419522475583, -0.3654543524383394, -0.4067554413260309, -0.4295977470932859, -0.41371723545230155, -0.37959799958346585, -0.34167134551004114, -0.2909529004210507, -0.22476739848270616, -0.1430697791939919, -0.05305339795221915, 0.05273582925304922, 0.1656171238884871, 0.26053472996048793, 0.3406975690249493, 0.4008900290704239, 0.46140802566213157, 0.4861566788987155, 0.49820574210453916, 0.5043568646737931, 0.5174646451146697, 0.5283596331212252, 0.5364911743432561, 0.5375720842531578, 0.5276869391818377, 0.4858337172503898, 0.4286997414742442, 0.3734989267102638, 0.32338697597182464, 0.25155109474457277, 0.14735417258069855, 0.013402011168097125, -0.13571868150850125, -0.27712621517548636, -0.4222474395156049, -0.5829840013731571, -0.7036277835001, -0.7815617099043413, -0.8359531808306513, -0.8614189941647863, -0.8704023264990381, -0.8681954565651312, -0.8550376052709272, -0.8337568436642793, -0.815055911886387, -0.797413712238214, -0.7704484543913936, -0.7439980944852108, -0.7172422237346585, -0.7224501759387014, -0.755345463153291, -0.7887469157440941, -0.8210436735272101, -0.8540566474364679, -0.8642972096929463, -0.8678090121862199, -0.8734769641851007, -0.8750972837141994, -0.873616831591848, -0.8607009865648209, -0.8398116495725947, -0.7974703075907817, -0.7508602002206061, -0.6951270427934377, -0.6335771259642344, -0.5747108834952521, -0.5246474288151053, -0.4833647802221587, -0.44888750555831924, -0.42536309161747676, -0.40912696286830486, -0.3988135291073307, -0.3908867314014016, -0.39849897536150247, -0.41047510734830783, -0.47172563948166435, -0.5654775326674462, -0.6864798035477595, -0.8107511840171393, -0.9296664669416348, -1.0340002232586087, -1.1622118224573683, -1.2885210357608765, -1.4281709007727985, -1.5631337262947287, -1.6777405072057254, -1.783158436296406, -1.8647707698179279], "in_upper_bb": [null, 146.07188383542066, 145.74379993779434, 146.68690052948727, 147.20543005213716, 147.3570024964654, 147.20283863456456, 147.00765010530895, 146.84857543559903, 146.7127881018291, 146.59611493235172, 146.50417657933744, 146.41097195076009, 146.9773779032863, 146.88541740640707, 146.79887486150434, 146.74953745490637, 146.67873014403708, 146.61347519750325, 146.57140196381417, 146.45506245881356, 146.52960153797525, 146.58965368818036, 146.5473604674426, 146.4253266553069, 146.19534437582809, 146.12782266633766, 146.18924423965038, 146.31392302565106, 146.32228717808417, 146.42649598525176, 146.53321675108793, 146.62290617819937, 146.01407907143312, 145.99832579343968, 145.97957148774555, 145.87029585560938, 145.77863875693194, 145.66087607659438, 145.43010229061056, 145.382163028388, 145.4407450519333, 145.45540756989965, 145.56717126836085, 145.76371158106065, 146.01533770984008, 146.156179045514, 146.4607119664222, 146.72767648164844, 146.89539209980214, 147.1394875129397, 147.27833076851002, 147.5333832307985, 147.54495993609726, 147.59897025626242, 147.60358032509052, 147.5883668069236, 147.49749298300705, 147.32107095757343, 147.13302357982872, 147.11766191910306, 147.12172870411308, 147.02479722624648, 146.9840623201653, 146.98366677238198, 147.19371291934013, 147.60173041107248, 147.910697801511, 148.03698608152476, 148.0886617466756, 148.18654021185546, 148.4307420328663, 148.110549539102, 148.009299334247, 147.81024063145364, 147.53131851460958, 147.06921308072302, 146.60783710962446, 146.07191847189674, 145.51311664807767, 144.94810790134156, 144.68091535744935, 144.34279114907267, 143.7573004571428, 142.95311735294754, 142.7610653161663, 142.90040295458252, 142.93792929235693, 142.98208325202805, 143.00322806097154, 143.0037267033605, 142.92634757792501, 142.91829949646768, 142.7806276233397, 142.70980787702118, 142.501139675506, 142.32725392165668, 142.20095665781244, 141.99642149638456, 141.80683473236334, 141.72892112071156, 141.61907305184005, 141.32739402436323, 141.10630160098808, 140.840013372041, 140.8355865369259, 140.76145777468543, 140.7633363264589, 140.7603692201733, 140.83290535055085, 140.81090804484276, 141.55976716418363, 142.05932824839664, 142.5345069221158, 142.7754507698916, 142.89105435223618, 142.9113552749935, 143.07744163828582, 143.08292922371874, 143.0990195122724, 142.90860416251405, 142.58681987906874, 142.29055234799546, 141.84682279027822], "in_lower_bb": [null, 141.51811616457937, 142.24286672887234, 142.17309947051274, 142.3125699478628, 142.56133083686794, 142.80144707972113, 142.87609989469107, 142.90142456440097, 142.9292118981709, 142.94570324946648, 142.90582342066259, 142.92902804923995, 142.7154792395708, 142.71058259359287, 142.73737513849565, 142.81163901568186, 142.84571430040737, 142.87599848670726, 142.93159803618582, 143.20543754118646, 142.99889846202475, 142.82784631181966, 142.58513953255746, 142.35967334469308, 142.35265562417192, 142.36917733366235, 142.36375576034962, 142.34907697434895, 142.35521282191584, 142.05200401474823, 141.75628324891204, 141.4265938218006, 141.58342092856685, 141.44167420656032, 141.23742851225444, 141.01770414439065, 140.8683612430681, 140.75612392340565, 140.77084770938941, 140.79078697161202, 140.79420494806666, 140.7995424301003, 140.81957873163915, 140.8430384189394, 140.76741229015988, 140.702570954486, 140.53603803357777, 140.38907351835158, 140.33635790019784, 140.4402624870603, 140.63241923149, 140.8383667692015, 141.01179006390277, 141.22627974373756, 141.55966967490943, 142.02888319307635, 142.5092570169929, 143.06867904242657, 143.55777642017125, 143.6846380808969, 143.67757129588693, 143.83650277375355, 143.92593767983468, 143.92733322761796, 143.49528708065984, 142.71176958892755, 141.84080219848903, 141.11251391847523, 140.61683825332443, 139.95795978814454, 139.05175796713365, 138.855450460898, 138.699700665753, 138.50875936854638, 138.43268148539048, 138.432786919277, 138.45166289037556, 138.55558152810326, 138.70538335192234, 138.84139209865842, 138.83058464255066, 138.92470885092732, 139.16469954285722, 139.61388264705246, 139.4159346838337, 138.9640970454175, 138.7895707076431, 138.61708674797197, 138.37944193902842, 138.3889432966395, 138.550322422075, 138.33737050353233, 138.21304237666024, 138.0693621229788, 138.052030324494, 138.0279160783433, 138.06421334218757, 138.11074850361544, 138.1873352676367, 138.21424887928845, 138.24659694815998, 138.3702759756368, 138.4538683990119, 138.579156627959, 138.6085834630741, 138.76671222531456, 138.75583367354113, 138.7691307798267, 138.64709464944917, 138.52259195515725, 137.38873283581634, 136.52067175160335, 135.5754930778842, 134.91104923010843, 134.3184456477638, 133.84214472500653, 132.86605836171415, 132.15257077628127, 131.23248048772754, 130.52539583748597, 130.02068012093122, 129.43994765200455, 129.07117720972178], "out_sma_10": [132.05, 132.47750000000002, 132.26166666666668, 132.10750000000002, 132.096, 132.09166666666667, 132.13857142857142, 132.21, 132.35472222222222, 132.37925, 132.39625, 132.31575, 132.36675, 132.56036999999998, 132.84537, 133.15887, 133.49787, 133.88587, 134.13461999999998, 134.46012000000002, 134.60012, 134.80812, 134.95412, 134.964, 134.825, 134.66400000000002, 134.588, 134.439, 134.3684, 134.28889999999998, 134.4369, 134.53289999999998, 134.6529], "out_sma_50": [132.05, 132.47750000000002, 132.26166666666668, 132.10750000000002, 132.096, 132.09166666666667, 132.13857142857142, 132.21, 132.35472222222222, 132.37925, 132.36477272727274, 132.34270833333332, 132.3425, 132.43097857142857, 132.59558, 132.75866875, 132.93815882352942, 133.1410388888889, 133.2915105263158, 133.41968500000002, 133.42922380952382, 133.46335, 133.47798695652173, 133.4864041666667, 133.487348, 133.49148846153847, 133.5492111111111, 133.60459642857143, 133.66285172413794, 133.70942333333335, 133.7542806451613, 133.797584375, 133.83402121212123], "out_sma_200": [132.05, 132.47750000000002, 132.26166666666668, 132.10750000000002, 132.096, 132.09166666666667, 132.13857142857142, 132.21, 132.35472222222222, 132.37925, 132.36477272727274, 132.34270833333332, 132.3425, 132.43097857142857, 132.59558, 132.75866875, 132.93815882352942, 133.1410388888889, 133.2915105263158, 133.41968500000002, 133.42922380952382, 133.46335, 133.47798695652173, 133.4864041666667, 133.487348, 133.49148846153847, 133.5492111111111, 133.60459642857143, 133.66285172413794, 133.70942333333335, 133.7542806451613, 133.797584375, 133.83402121212123], "out_ema_10": [132.05, 132.20545454545456, 132.13719008264465, 132.04770097670925, 132.0481189809439, 132.052097348045, 132.11898873930954, 132.22644533216234, 132.46027345358735, 132.48567828020782, 132.43737313835186, 132.3760325677424, 132.36948119178925, 132.58979370237302, 133.00983121103246, 133.40895280902654, 133.84550684374898, 134.344505599431, 134.6455045813526, 134.8654128392885, 134.63897414123602, 134.55552429737492, 134.41815624330675, 134.28394601725097, 134.14322855956897, 134.04355063964732, 134.22654143243872, 134.38535208108624, 134.550560793616, 134.64318610386763, 134.72624317589168, 134.8014716893659, 134.83756774584484], "out_ema_50": [132.05, 132.08352941176472, 132.0735870818916, 132.05677974534683, 132.0565138729803, 132.05704274070658, 132.07127635871808, 132.09632434465072, 132.1518606448605, 132.16943473721892, 132.17141768870053, 132.168616995026, 132.17533789718186, 132.2304697443512, 132.33515720535704, 132.44770006004893, 132.57955495965484, 132.73682731417819, 132.86479487048493, 132.98205781674042, 133.0070751572604, 133.05307220991685, 133.08236349580247, 133.1058002214573, 133.12165119316487, 133.14021389147214, 133.21510746435558, 133.2890248186946, 133.36765129639284, 133.43401791222055, 133.49935054311388, 133.5636897375016, 133.62001563014857], "out_ema_200": [132.05, 132.05850746268658, 132.05623375659022, 132.0521418784152, 132.05212056619217, 132.05229847100617, 132.0559571926877, 132.0624650813177, 132.0768932894638, 132.0820983313597, 132.0834704872666, 132.08363496003014, 132.08618585595022, 132.1010616185776, 132.1289117517261, 132.1595195949925, 132.19584278310202, 132.2395657404841, 132.2769829967977, 132.31258515603355, 132.3255942589586, 132.34404605737691, 132.35853316128362, 132.37168208505196, 132.38300863146935, 132.3950682470766, 132.421485478449, 132.44813736423558, 132.47645440538747, 132.5021613267269, 132.52801046775448, 132.55400041334897, 132.57833871769375], "out_macd": [0.0, 0.06820512820513613, 0.03510994228946629, -0.005977282485417845, -0.0057923186197399446, -0.0039859529857153575, 0.025394942630526884, 0.07125866492094701, 0.17039681013517338, 0.17333527934704307, 0.14334877768288834, 0.10864882592110803, 0.09936938991492639, 0.18997986723300642, 0.36400938801227767, 0.5205395323492041, 0.6855071436405353, 0.8691654471463721, 0.9560867339712331, 1.0017249303841993, 0.8477750850623238, 0.7621702195245348, 0.6561017896071917, 0.5559501503316824, 0.45758689847386336, 0.382087633930297, 0.43464988952803196, 0.47486647280797456, 0.5164393916420238, 0.5244587509377538, 0.5279558700333951, 0.5278700702361618, 0.5106191436686913], "out_signal": [0.0, 0.013641025641027227, 0.01793480897071504, 0.013152390679488462, 0.009363448819642782, 0.006693568458571155, 0.010433843292962302, 0.022598807618559244, 0.05215840812188207, 0.07639378236691427, 0.0897847814301091, 0.09355759032830889, 0.09471995024563239, 0.1137719336431072, 0.16381942451694131, 0.2351634460833939, 0.3252321855948222, 0.43401883790513224, 0.5384324171183524, 0.6310909197715218, 0.6744277528296823, 0.6919762461686528, 0.6848013548563606, 0.6590311139514251, 0.6187422708559128, 0.5714113434707897, 0.5440590526822382, 0.5302205367073856, 0.5274643076943133, 0.5268631963430015, 0.5270817310810803, 0.5272393989120966, 0.5239153478634155], "out_upper_bb": [null, 133.68665259582897, 133.3974630099137, 133.2211875683961, 133.06185195552942, 132.9558117162195, 132.96554813694382, 133.07571192833248, 133.5420628548032, 133.50938285846303, 133.44120306534728, 133.38036622566352, 133.33598293056968, 133.59264902431048, 134.29225461683984, 134.85367693355602, 135.44922986300523, 136.12400895490887, 136.47341894520514, 136.7221032433165, 136.73755413304198, 136.80233477408572, 136.79727675415842, 136.75235416280844, 136.71873982386077, 136.6766798071126, 136.75925435202964, 136.84188592983037, 136.95829519117387, 136.98724599842657, 136.94186357187436, 136.82115402780101, 136.6555949155253], "out_lower_bb": [null, 131.26834740417107, 131.12587032341966, 130.99381243160394, 131.1301480444706, 131.22752161711384, 131.31159472019903, 131.34428807166753, 131.16738158964125, 131.249117141537, 131.2883423891982, 131.30505044100312, 131.34901706943032, 131.26930811854666, 130.89890538316018, 130.66366056644398, 130.4270877840536, 130.1580688228689, 130.10960210742644, 130.11726675668353, 130.25881586695797, 130.3215352259143, 130.5235932458416, 130.77201583719153, 130.95163017613922, 131.14619019288736, 131.32661564797036, 131.48298407016966, 131.54472480882612, 131.76177400157346, 132.09515642812568, 132.51986597219894, 132.95142508447472], "overall_sma_10": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.949, 144.887, 144.873, 145.01299999999998, 144.8175, 144.6535, 144.62550000000002, 144.61849999999998, 144.6275, 144.682, 144.7115, 144.6415, 144.5445, 144.11950000000002, 143.9675, 143.8945, 143.8715, 143.9345, 144.03549999999998, 143.9955, 143.767, 143.648, 143.505, 143.478, 143.4725, 143.32250000000002, 143.0165, 142.7125, 142.38150000000002, 142.20544999999998, 142.40595000000002, 142.58695, 142.74994999999998, 142.90875, 143.13425, 143.46025, 143.84225, 144.28425000000001, 144.73525, 145.02630000000002, 145.1738, 145.32379999999998, 145.62179999999998, 145.648, 145.691, 145.703, 145.775, 145.7225, 145.6545, 145.6645, 145.62849999999997, 145.4755, 145.2395, 145.262, 145.22, 144.986, 144.5385, 144.029, 143.49499999999998, 143.041, 142.51600000000002, 142.007, 141.72650000000002, 141.447, 141.099, 140.978, 140.9635, 141.03050000000002, 141.1325, 141.1775, 141.27349999999998, 141.5045, 141.541, 141.475, 141.468, 141.199, 140.901, 140.69699999999997, 140.46667, 140.20517, 140.11917, 139.97216999999998, 139.71467, 139.51867, 139.31117, 139.35417, 139.45417, 139.56816999999998, 139.64050000000003, 139.789, 139.824, 139.89350000000002, 139.983, 140.04149999999998, 140.108, 140.09, 140.074, 139.951, 139.88899999999998, 139.691, 139.5095, 139.055, 138.597, 138.06850000000003, 137.5785, 137.1195, 136.6795, 135.9925, 135.3465, 134.6405, 133.9245, 133.55249999999998, 133.1335, 132.84949999999998, 132.5595, 132.36100000000002, 132.037, 131.9505, 131.85750000000002, 131.91750000000002, 131.997, 132.06300000000002, 132.29325, 132.37925, 132.39625, 132.31574999999998, 132.36675, 132.56036999999998, 132.84537, 133.15886999999998, 133.49787, 133.88587, 134.13461999999998, 134.46012000000002, 134.60012, 134.80812, 134.95412, 134.964, 134.825, 134.66400000000002, 134.588, 134.43900000000002, 134.3684, 134.2889, 134.4369, 134.53289999999998, 134.6529], "overall_sma_50": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.20145, 144.21744999999999, 144.25885, 144.23345, 144.21654999999998, 144.20675, 144.22615, 144.25445, 144.28685, 144.31475, 144.33735000000001, 144.33515, 144.33215, 144.28324999999998, 144.29705, 144.27325000000002, 144.20875, 144.13655, 144.06035, 143.98655, 143.89825, 143.80825000000002, 143.76855, 143.74875, 143.72335, 143.68995, 143.62715, 143.55575000000002, 143.47975, 143.42295000000001, 143.39955, 143.37955, 143.37575, 143.34815, 143.32245, 143.26525, 143.20405, 143.15265000000002, 143.096784, 143.022894, 142.942194, 142.85659399999997, 142.76869399999998, 142.670134, 142.557834, 142.444034, 142.32643399999998, 142.209434, 142.077834, 141.975434, 141.872234, 141.770534, 141.640934, 141.548834, 141.441234, 141.321434, 141.18623399999998, 141.055134, 140.924734, 140.780734, 140.648434, 140.486434, 140.312434, 140.110134, 139.91293399999998, 139.748134, 139.614434, 139.447834, 139.29503400000002, 139.10063399999999, 138.930134, 138.79553399999998, 138.59383400000002, 138.39063399999998, 138.20503399999998, 138.024734, 137.82913399999998, 137.631834, 137.440034, 137.248634, 137.07483399999998, 136.90723400000002, 136.744284, 136.571484, 136.390684, 136.248084, 136.122284, 136.004508, 135.915774, 135.83937400000002, 135.750574, 135.689974, 135.628274, 135.559774, 135.448474, 135.338874, 135.222274, 135.083674, 134.952674, 134.814374, 134.703374, 134.599074, 134.505354, 134.409254, 134.314254, 134.227454, 134.138054], "overall_sma_200": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.17769607843138, 144.20120192307692, 144.24382075471698, 144.24800925925925, 144.26586363636363, 144.28736607142858, 144.32144736842105, 144.3492672413793, 144.37656779661017, 144.399125, 144.41553278688525, 144.40673387096774, 144.40186507936508, 144.4064453125, 144.41265384615386, 144.39321969696968, 144.3538432835821, 144.30216911764705, 144.24880434782608, 144.20510714285714, 144.14799295774648, 144.0734375, 144.03537671232877, 144.00652027027027, 143.97083333333333, 143.94384868421054, 143.91353896103897, 143.88272435897434, 143.85433544303797, 143.82665624999998, 143.7931172839506, 143.7601524390244, 143.73484939759035, 143.70514880952382, 143.67638235294118, 143.62468023255815, 143.56727011494252, 143.52071022727273, 143.47369887640448, 143.4242688888889, 143.3893868131868, 143.3484152173913, 143.30257204301074, 143.25977872340425, 143.21688631578948, 143.17983541666666, 143.14323917525775, 143.11738979591837, 143.08650707070709, 143.060742, 143.03637821782178, 143.0096980392157, 142.9802834951456, 142.95032884615384, 142.9208019047619, 142.88834150943396, 142.85639439252336, 142.82420555555555, 142.79315779816514, 142.7544018181818, 142.71864144144143, 142.6566, 142.59238230088496, 142.52209824561405, 142.45625391304347, 142.3910275862069, 142.32845470085468, 142.24524745762713, 142.1673882352941, 142.07824333333335, 141.991852892562, 141.91036229508197, 141.8233674796748, 141.74205, 141.6645136, 141.59499365079364, 141.51810393700788, 141.44097031249999, 141.36817209302328, 141.2966476923077, 141.22888702290075, 141.16434999999998, 141.10681729323306, 141.04333358208956, 140.97797555555553, 140.91269632352942, 140.85012189781023, 140.79744855072465, 140.75502086330934, 140.71537785714287, 140.6805879432624, 140.65178098591548, 140.61925104895104, 140.5861659722222, 140.53812344827588, 140.49457465753426, 140.44903333333335, 140.40329662162162, 140.35703288590602, 140.31195266666666, 140.27710529801325, 140.24304539473684, 140.21069869281047, 140.1772525974026, 140.14449612903226, 140.112416025641, 140.07985286624202], "overall_ema_10": [142.99, 143.28272727272727, 143.48404958677685, 143.89422238918104, 144.29072740932992, 144.59423151672448, 144.71528033186547, 144.67977481698082, 144.61799757752976, 144.56654347252433, 144.51262647751992, 144.415785299789, 144.38564251800918, 144.88643478746204, 144.7470830079235, 144.6694315519374, 144.72589854249424, 144.67573517113163, 144.63105604910768, 144.67631858563354, 144.65607884279106, 144.4058826895563, 144.2011767460006, 143.96278097400048, 143.7150026150913, 143.6922748668929, 143.88458852745782, 144.10193606792004, 144.3452204192073, 144.36972579753325, 143.9897756525272, 143.64436189752223, 143.3181142797909, 143.191184410738, 143.07369633605836, 142.89484245677502, 142.67578019190682, 142.5601837933783, 142.4819685582186, 142.52515609308793, 142.84512771252648, 143.0369226738853, 143.11748218772433, 143.31575815359264, 143.58562030748487, 143.90641661521488, 144.19797723063036, 144.60925409778847, 144.97848062546328, 145.09693869356084, 145.21749529473158, 145.25067796841674, 145.47055470143187, 145.28863566480788, 145.2779746348428, 145.31288833759862, 145.47963591258068, 145.56242938302054, 145.63471494974408, 145.65203950433605, 145.6062141399113, 145.2905388417456, 145.07407723415545, 145.00515410067263, 144.96967153691398, 144.6351858029296, 144.1115156569424, 143.5166946284074, 142.99002287778788, 142.66274599091736, 142.20588308347783, 141.58299525011822, 141.53063247736944, 141.5977902087568, 141.54910107989193, 141.61653724718428, 141.61534865678715, 141.5961943555531, 141.60415901817981, 141.61067556032893, 141.51964364026912, 141.44152661476562, 141.4812490484446, 141.43738558509102, 141.405133660529, 141.00965481316007, 140.5769903016764, 140.37571933773523, 140.18680673087428, 139.97556914344258, 140.02546566281666, 139.95174463321362, 139.79415469990204, 139.70067202719255, 139.6069134767939, 139.61656557192228, 139.61900819520912, 139.7991885233529, 139.8466087918342, 139.96722537513705, 140.08227530693028, 140.12458888748841, 140.09829999885415, 140.05588181724428, 140.0184487595635, 139.9205489850974, 139.83863098780697, 139.7552435354784, 139.69792652902777, 139.4855762510227, 139.35819875083675, 138.70579897795733, 138.1047446183287, 137.46388196045075, 137.00681251309607, 136.62193751071496, 136.3397670542213, 135.6434457716356, 135.1591829040655, 134.48842237605356, 133.967800125862, 133.61910919388708, 133.18108934045307, 132.91907309673434, 132.76105980641898, 132.78723075070644, 132.61318879603255, 132.4371544694812, 132.36676274775732, 132.3128058845287, 132.3322957237053, 132.40096922848616, 132.60306573239777, 132.60250832650726, 132.53296135805138, 132.45424111113294, 132.43347000001785, 132.6421481818328, 133.05266669422682, 133.4440000225492, 133.87418183663115, 134.36796695724365, 134.6647002377448, 134.88111837633664, 134.65182412609363, 134.56603792134933, 134.4267582992858, 134.290984063052, 134.1489869606789, 134.0482620587373, 134.23039622987596, 134.38850600626216, 134.55314127785087, 134.64529740915071, 134.72797060748695, 134.80288504248932, 134.83872412567308], "overall_ema_50": [142.99, 143.05313725490197, 143.10556324490582, 143.20887449020364, 143.3212715690192, 143.42475111533216, 143.49672165982892, 143.53685022218858, 143.56834629190666, 143.59841114320443, 143.62474796111798, 143.63867941362318, 143.66265276995168, 143.7990193279928, 143.81160680532642, 143.83154379335284, 143.87658129165274, 143.89906829982323, 143.91988915081055, 143.95754055666112, 143.98136249561557, 143.9538580840228, 143.92743227680623, 143.88674865810793, 143.83628792641744, 143.82662957636185, 143.86284018121043, 143.91057193881002, 143.9705495098371, 143.9905279604317, 143.92344843257166, 143.85154849403943, 143.77305639623398, 143.72783849834246, 143.68145267487807, 143.61904276605932, 143.54339403013543, 143.48443740150267, 143.4313222092869, 143.40340761284426, 143.43797986332095, 143.45609830005347, 143.45703562162, 143.4864852050859, 143.5379955892002, 143.60905458570213, 143.68360146469422, 143.7924798386278, 143.90414729593653, 143.9718277941351, 144.0419521943651, 144.09520897105668, 144.18794587415252, 144.19900682026417, 144.23943792535184, 144.28769526161255, 144.36386407488266, 144.42547724841668, 144.48565461122388, 144.53445246960726, 144.5683955100148, 144.54100745079856, 144.52371304096334, 144.53043017661184, 144.54139369909765, 144.48604492658404, 144.37894512554155, 144.2401629637556, 144.09819578870636, 143.9841488950316, 143.8337901148343, 143.63560226719375, 143.54381394299006, 143.4793506511081, 143.39506239028032, 143.33721680634775, 143.26948281394198, 143.20048348790505, 143.1392880570068, 143.08049244692813, 143.0032182333231, 142.92819006731045, 142.87845712349437, 142.81420390296518, 142.75325473029986, 142.61508787813125, 142.4588099221261, 142.34160168988586, 142.22376240792957, 142.0983207448735, 142.02583757840787, 141.9314910067056, 141.81986390840345, 141.72026140219157, 141.62083938641936, 141.54394372420683, 141.46888710757125, 141.4352052602155, 141.38127564216785, 141.34710796992596, 141.31780961816415, 141.27848375078517, 141.22756281938183, 141.17412898332765, 141.12220235653047, 141.0578022641175, 140.9955355086619, 140.9321811749889, 140.8736642661658, 140.78175586357108, 140.7034517120585, 140.50998301746796, 140.30959152658687, 140.08490166279915, 139.88353297014035, 139.6877081477819, 139.50662155375124, 139.23224423791785, 138.98705818937205, 138.69227159371042, 138.41512368807471, 138.16551099442475, 137.8927458573885, 137.65146170611834, 137.43179654117253, 137.2542751081854, 137.04155843727617, 136.82992869463789, 136.64248051053445, 136.46316754933704, 136.30461195916698, 136.1636467842977, 136.059680243737, 135.92400650868848, 135.77875135148503, 135.63448659260328, 135.50529103995217, 135.4298364893658, 135.40905858782205, 135.4010562902604, 135.4170932984855, 135.46308963972135, 135.4841449479676, 135.4986882833414, 135.4250142330143, 135.37619014544512, 135.31437876719238, 135.25028548220445, 135.18203899270625, 135.11980216946287, 135.11706482948392, 135.11639562048458, 135.12336049811265, 135.12087577269648, 135.1200571149437, 135.1208391888675, 135.1161003971472], "overall_ema_200": [142.99, 143.00601990049753, 143.01979084676125, 143.04685760450494, 143.07698837460939, 143.1056750574491, 143.1271111265292, 143.14097071731, 143.15290135693877, 143.16466353249163, 143.17566190530266, 143.183665269429, 143.1942755652556, 143.2335365049048, 143.24235703719432, 143.25307985274463, 143.27026313779194, 143.2820018130378, 143.29342468056979, 143.3092114996686, 143.32170690763212, 143.32129191352632, 143.3208810487151, 143.31659367509604, 143.3094633897717, 143.31225479882872, 143.32656072122845, 143.34400787823117, 143.36486352123384, 143.3759594065947, 143.36505433787235, 143.35236723003283, 143.3374183023708, 143.33027981179995, 143.32246608232933, 143.31020273822656, 143.2940813179457, 143.28160289687162, 143.2701441615794, 143.26466511519553, 143.27481770111396, 143.2810384205059, 143.2830181377148, 143.29222193733955, 143.30722470413218, 143.32755082647915, 143.34926673865348, 143.38021930841813, 143.4126549371901, 143.43471807214343, 143.45785520575396, 143.47718002957728, 143.50685983027802, 143.51644331455387, 143.53349362983195, 143.55276234993315, 143.57940153053084, 143.60284032127186, 143.62629464643334, 143.6472270380111, 143.66466756499605, 143.66671067380207, 143.67102201038117, 143.6812108460988, 143.6924425789734, 143.68684613540154, 143.66762378579557, 143.63948822573792, 143.60944356677538, 143.58536950143434, 143.55118672032555, 143.50371222559596, 143.4817349895204, 143.46599633290825, 143.44474263805344, 143.4295710695156, 143.4114658847443, 143.39254582618963, 143.37510755926237, 143.3578428074289, 143.33547621233012, 143.3131331654413, 143.29668407921798, 143.2762195610168, 143.25615767483754, 143.21609640444115, 143.17046360439696, 143.1336430710199, 143.09586254295004, 143.0553564479953, 143.0274424534879, 142.9935375534532, 142.95464663252332, 142.9180829844385, 142.88093788011577, 142.8488887469803, 142.81686000322924, 142.79490119722695, 142.76768824999087, 142.74522369028946, 142.72387818093335, 142.69990924380966, 142.67284547023942, 142.6449067093415, 142.61709669233315, 142.5858817998721, 142.55487800086843, 142.52328717498915, 142.49260770061116, 142.45317876826678, 142.41667947704028, 142.35054336284088, 142.28138372738974, 142.20475304353513, 142.13256644608703, 142.060501108315, 141.99094388335666, 141.8966061332735, 141.8078836841862, 141.70501916991572, 141.6047204717076, 141.50964862621797, 141.40716456028545, 141.31097386814332, 141.21882487443045, 141.13610024881424, 141.04350223638826, 140.94998480120034, 140.86142773850185, 140.77395084558142, 140.69082695657067, 140.61141574307246, 140.54077976552946, 140.4617670315441, 140.37975939938946, 140.2973737337239, 140.21819588562715, 140.15215612557117, 140.09989586561522, 140.05119043411656, 140.0089895342746, 139.97496973791365, 139.93541780022298, 139.89481662808146, 139.83238064173239, 139.77613804828232, 139.7166739881004, 139.65660758025862, 139.5954473058282, 139.53574136248662, 139.49110712007382, 139.44741451191388, 139.40608700433265, 139.3628423575234, 139.3204260156575, 139.27882973689472, 139.2362543166271], "overall_macd": [0.0, 0.1284330484330667, 0.2108414704426309, 0.3806960293339614, 0.5361581933732396, 0.642675180089185, 0.662964270193271, 0.6122737935489795, 0.5512225791575815, 0.49670983193746565, 0.4431547185093052, 0.373011484700811, 0.3353435780451548, 0.5325514166705432, 0.4400783396201007, 0.37856720130858434, 0.37871013053677416, 0.33222712488324646, 0.29042730991386634, 0.29026589009552595, 0.2617033430572633, 0.13383578235141158, 0.03212945094537645, -0.0790322554376246, -0.18835801108883743, -0.19289120413651517, -0.10170904821507065, -0.002786173368178879, 0.10346720348758254, 0.10895384115534057, -0.06348772581330309, -0.21302470590765665, -0.34690097571484557, -0.38641200219376515, -0.41894728502262524, -0.47595985948942143, -0.5471126188638209, -0.5687039532014637, -0.5719597968767971, -0.5209669701623056, -0.3501951888883639, -0.24312105610812296, -0.18996472921634222, -0.088079120065089, 0.03997460927067209, 0.1837206979608652, 0.3070121270148718, 0.4758927380741227, 0.6171423024302385, 0.6402051542484912, 0.6613489252827947, 0.6416598692523223, 0.7034800120289617, 0.585151291845051, 0.5464019949278338, 0.528961354950809, 0.5698957668781759, 0.5719395851474474, 0.5690173392313795, 0.5418957238927646, 0.48814635889655733, 0.31842082952459805, 0.20016383836966156, 0.15269566765434206, 0.122939173018068, -0.03579243016443456, -0.26943351607479826, -0.5224066344823086, -0.7322014522148947, -0.8427563498434267, -1.002732336876079, -1.2259302488033654, -1.1862029120078716, -1.093297415521306, -1.053519064535891, -0.9632822475013256, -0.9063356558360454, -0.8593679768295033, -0.8024062000941115, -0.7486337972376873, -0.7402521847748176, -0.7268449136455217, -0.662587423004112, -0.6381966548604794, -0.6102187407324493, -0.7432819847548728, -0.8869266120116492, -0.9223527261073059, -0.9502307046596741, -0.9861085430734988, -0.9052594587188594, -0.881856222159314, -0.8961487721806236, -0.8815785618305938, -0.8676950231024421, -0.8090376064567124, -0.7562543016036898, -0.6281049396635296, -0.564419770739903, -0.4721944130847646, -0.38737745864742124, -0.33924591361932244, -0.3243936100945177, -0.3182341858503719, -0.3109784069029615, -0.3312654358541067, -0.3441824478716171, -0.35755979406343386, -0.359179540577685, -0.42894795120190565, -0.45837963529552894, -0.7167277680150903, -0.9404851054105734, -1.1704888870690127, -1.3078367058946583, -1.4053275986396159, -1.4513352485265045, -1.6750582192524064, -1.793757888974909, -1.9867703608204863, -2.1029850283824487, -2.1361676308497124, -2.2048301526591274, -2.1912201039040156, -2.1308564462878223, -1.991074589793243, -1.9446235672998284, -1.9008271984824887, -1.812544263386485, -1.72112550496783, -1.6019669278025788, -1.4672191317010288, -1.2809099566163127, -1.193135988027251, -1.1410836082150126, -1.0968706769294556, -1.0305856660711754, -0.8678952938480791, -0.6253373635439914, -0.4038422630089258, -0.17744191628761996, 0.06418162506139424, 0.20569087682989107, 0.30264894158491984, 0.19687364825526288, 0.1564300577747133, 0.09264741500189189, 0.03204679841348934, -0.029358776388420438, -0.07035335748517468, 0.01439850470379156, 0.08462405479824042, 0.15415547946142283, 0.18820824260825475, 0.21593381780752452, 0.23838623350144417, 0.24209241407643844], "overall_signal": [0.0, 0.025686609686613338, 0.06271758183781685, 0.12631327133704578, 0.20828225574428455, 0.29516084061326464, 0.36872152652926593, 0.41743197993320863, 0.4441900997780832, 0.45469404620995973, 0.45238618066982883, 0.43651124147602527, 0.41627770878985115, 0.43953245036598954, 0.4396416282168118, 0.42742674283516635, 0.4176834203754879, 0.4005921612770396, 0.378559191004405, 0.36090053082262924, 0.341061093269556, 0.29961603108592716, 0.24611871505781704, 0.1810885209587287, 0.10719921454921547, 0.04718113081206934, 0.01740309500664134, 0.013365241331677297, 0.03138563376285835, 0.046899275241354794, 0.02482187503042322, -0.022747441157192756, -0.08757814806872333, -0.1473449188937317, -0.2016653921195104, -0.2565242855934926, -0.3146419522475583, -0.3654543524383394, -0.4067554413260309, -0.4295977470932859, -0.41371723545230155, -0.37959799958346585, -0.34167134551004114, -0.2909529004210507, -0.22476739848270616, -0.1430697791939919, -0.05305339795221915, 0.05273582925304922, 0.1656171238884871, 0.26053472996048793, 0.3406975690249493, 0.4008900290704239, 0.46140802566213157, 0.4861566788987155, 0.49820574210453916, 0.5043568646737931, 0.5174646451146697, 0.5283596331212252, 0.5364911743432561, 0.5375720842531578, 0.5276869391818377, 0.4858337172503898, 0.4286997414742442, 0.3734989267102638, 0.32338697597182464, 0.25155109474457277, 0.14735417258069855, 0.013402011168097125, -0.13571868150850125, -0.27712621517548636, -0.4222474395156049, -0.5829840013731571, -0.7036277835001, -0.7815617099043413, -0.8359531808306513, -0.8614189941647863, -0.8704023264990381, -0.8681954565651312, -0.8550376052709272, -0.8337568436642793, -0.815055911886387, -0.797413712238214, -0.7704484543913936, -0.7439980944852108, -0.7172422237346585, -0.7224501759387014, -0.755345463153291, -0.7887469157440941, -0.8210436735272101, -0.8540566474364679, -0.8642972096929463, -0.8678090121862199, -0.8734769641851007, -0.8750972837141994, -0.873616831591848, -0.8607009865648209, -0.8398116495725947, -0.7974703075907817, -0.7508602002206061, -0.6951270427934377, -0.6335771259642344, -0.5747108834952521, -0.5246474288151053, -0.4833647802221587, -0.44888750555831924, -0.42536309161747676, -0.40912696286830486, -0.3988135291073307, -0.3908867314014016, -0.39849897536150247, -0.41047510734830783, -0.47172563948166435, -0.5654775326674462, -0.6864798035477595, -0.8107511840171393, -0.9296664669416348, -1.0340002232586087, -1.1622118224573683, -1.2885210357608765, -1.4281709007727985, -1.5631337262947287, -1.6777405072057254, -1.783158436296406, -1.8647707698179279, -1.9179879051119069, -1.932605242048174, -1.935008907098505, -1.928172565375302, -1.9050469049775387, -1.868262624975597, -1.8150034855409936, -1.7454466147730006, -1.6525392831416632, -1.5606586241187808, -1.4767436209380271, -1.4007690321363129, -1.3267323589232853, -1.2349649459082441, -1.1130394294353936, -0.9711999961501001, -0.8124483801776041, -0.6371223791298045, -0.4685597279378655, -0.31431799403330846, -0.21207966557559418, -0.1383777209055327, -0.09217269372404778, -0.06732879529654036, -0.05973479151491638, -0.061858504708968046, -0.04660710282641613, -0.020360871301484815, 0.014542398851096715, 0.049275567602528325, 0.08260721764352758, 0.1137630208151109, 0.1394288994673764], "overall_upper_bb": [null, 146.07188383542066, 145.74379993779434, 146.68690052948727, 147.20543005213716, 147.3570024964654, 147.20283863456456, 147.00765010530895, 146.84857543559903, 146.7127881018291, 146.59611493235172, 146.50417657933744, 146.41097195076009, 146.9773779032863, 146.88541740640707, 146.79887486150434, 146.74953745490637, 146.67873014403708, 146.61347519750325, 146.57140196381417, 146.45506245881356, 146.52960153797525, 146.58965368818036, 146.5473604674426, 146.4253266553069, 146.19534437582809, 146.12782266633766, 146.18924423965038, 146.31392302565106, 146.32228717808417, 146.42649598525176, 146.53321675108793, 146.62290617819937, 146.01407907143312, 145.99832579343968, 145.97957148774555, 145.87029585560938, 145.77863875693194, 145.66087607659438, 145.43010229061056, 145.382163028388, 145.4407450519333, 145.45540756989965, 145.56717126836085, 145.76371158106065, 146.01533770984008, 146.156179045514, 146.4607119664222, 146.72767648164844, 146.89539209980214, 147.1394875129397, 147.27833076851002, 147.5333832307985, 147.54495993609726, 147.59897025626242, 147.60358032509052, 147.5883668069236, 147.49749298300705, 147.32107095757343, 147.13302357982872, 147.11766191910306, 147.12172870411308, 147.02479722624648, 146.9840623201653, 146.98366677238198, 147.19371291934013, 147.60173041107248, 147.910697801511, 148.03698608152476, 148.0886617466756, 148.18654021185546, 148.4307420328663, 148.110549539102, 148.009299334247, 147.81024063145364, 147.53131851460958, 147.06921308072302, 146.60783710962446, 146.07191847189674, 145.51311664807767, 144.94810790134156, 144.68091535744935, 144.34279114907267, 143.7573004571428, 142.95311735294754, 142.7610653161663, 142.90040295458252, 142.93792929235693, 142.98208325202805, 143.00322806097154, 143.0037267033605, 142.92634757792501, 142.91829949646768, 142.7806276233397, 142.70980787702118, 142.501139675506, 142.32725392165668, 142.20095665781244, 141.99642149638456, 141.80683473236334, 141.72892112071156, 141.61907305184005, 141.32739402436323, 141.10630160098808, 140.840013372041, 140.8355865369259, 140.76145777468543, 140.7633363264589, 140.7603692201733, 140.83290535055085, 140.81090804484276, 141.55976716418363, 142.05932824839664, 142.5345069221158, 142.7754507698916, 142.89105435223618, 142.9113552749935, 143.07744163828582, 143.08292922371874, 143.0990195122724, 142.90860416251405, 142.58681987906874, 142.29055234799546, 141.84682279027822, 141.27797025109197, 140.65514064275808, 139.96583346958994, 139.17303732336055, 138.18050860571745, 137.26709491519802, 136.00237227316745, 135.54721878254213, 135.19471816078516, 134.93492840212238, 134.52502145749082, 134.04542406583087, 133.32644845714825, 133.5333760994978, 134.0707857651976, 134.62625576939368, 135.24818617579893, 135.98157223998456, 136.38775093355727, 136.722103243316, 136.73755413304156, 136.80233477408527, 136.79727675415796, 136.75235416280796, 136.71873982386026, 136.67667980711212, 136.75925435202913, 136.84188592982986, 136.9582951911734, 136.98724599842606, 136.94186357187382, 136.82115402780047, 136.65559491552466], "overall_lower_bb": [null, 141.51811616457937, 142.24286672887234, 142.17309947051274, 142.3125699478628, 142.56133083686794, 142.80144707972113, 142.87609989469107, 142.90142456440097, 142.9292118981709, 142.94570324946648, 142.90582342066259, 142.92902804923995, 142.7154792395708, 142.71058259359287, 142.73737513849565, 142.81163901568186, 142.84571430040737, 142.87599848670726, 142.93159803618582, 143.20543754118646, 142.99889846202475, 142.82784631181966, 142.58513953255746, 142.35967334469308, 142.35265562417192, 142.36917733366235, 142.36375576034962, 142.34907697434895, 142.35521282191584, 142.05200401474823, 141.75628324891204, 141.4265938218006, 141.58342092856685, 141.44167420656032, 141.23742851225444, 141.01770414439065, 140.8683612430681, 140.75612392340565, 140.77084770938941, 140.79078697161202, 140.79420494806666, 140.7995424301003, 140.81957873163915, 140.8430384189394, 140.76741229015988, 140.702570954486, 140.53603803357777, 140.38907351835158, 140.33635790019784, 140.4402624870603, 140.63241923149, 140.8383667692015, 141.01179006390277, 141.22627974373756, 141.55966967490943, 142.02888319307635, 142.5092570169929, 143.06867904242657, 143.55777642017125, 143.6846380808969, 143.67757129588693, 143.83650277375355, 143.92593767983468, 143.92733322761796, 143.49528708065984, 142.71176958892755, 141.84080219848903, 141.11251391847523, 140.61683825332443, 139.95795978814454, 139.05175796713365, 138.855450460898, 138.699700665753, 138.50875936854638, 138.43268148539048, 138.432786919277, 138.45166289037556, 138.55558152810326, 138.70538335192234, 138.84139209865842, 138.83058464255066, 138.92470885092732, 139.16469954285722, 139.61388264705246, 139.4159346838337, 138.9640970454175, 138.7895707076431, 138.61708674797197, 138.37944193902842, 138.3889432966395, 138.550322422075, 138.33737050353233, 138.21304237666024, 138.0693621229788, 138.052030324494, 138.0279160783433, 138.06421334218757, 138.11074850361544, 138.1873352676367, 138.21424887928845, 138.24659694815998, 138.3702759756368, 138.4538683990119, 138.579156627959, 138.6085834630741, 138.76671222531456, 138.75583367354113, 138.7691307798267, 138.64709464944917, 138.52259195515725, 137.38873283581634, 136.52067175160335, 135.5754930778842, 134.91104923010843, 134.3184456477638, 133.84214472500653, 132.86605836171415, 132.15257077628127, 131.23248048772754, 130.52539583748597, 130.02068012093122, 129.43994765200455, 129.07117720972178, 128.86002974890806, 128.82535935724192, 128.75066653041006, 128.76996267663944, 129.02349139428262, 129.29090508480198, 129.91912772683258, 130.06828121745787, 130.2320318392148, 130.29382159787767, 130.43072854250914, 130.6313259341691, 131.07730154285176, 130.97749390050222, 130.63208423480236, 130.45011423060632, 130.2466838242011, 129.96729776001544, 130.0401190664427, 130.11726675668396, 130.25881586695846, 130.32153522591474, 130.52359324584205, 130.77201583719201, 130.95163017613973, 131.1461901928879, 131.32661564797087, 131.48298407017018, 131.5447248088266, 131.7617740015739, 132.09515642812616, 132.51986597219954, 132.95142508447537]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2623_KO.json b/2623_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..3dba40228bac99a72fce21c2588c2b723bd5534b
--- /dev/null
+++ b/2623_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "input_window": [[53.33, 53.3, 53.28, 53.275, 53.18, 53.195, 53.24, 53.22, 52.99, 53.235, 53.14, 53.1275, 53.18, 52.98, 52.975, 53.105, 53.03, 53.12, 53.145, 53.125, 53.2, 53.465, 53.4356, 53.475, 53.4063, 53.36, 53.74, 53.485, 53.4742, 53.575, 53.585, 53.555, 53.685, 54.345, 54.14, 54.13, 54.01, 53.72, 53.83, 53.84, 54.25, 54.555, 54.4, 54.21, 54.145, 54.125, 54.675, 54.5, 54.6279, 54.575, 54.6, 54.54, 54.47, 54.6801, 54.79, 54.755, 54.49, 54.405, 54.385, 54.25, 54.56, 54.455, 54.48, 54.4233, 54.42, 54.47, 54.075, 53.76, 53.678, 53.745, 53.74, 53.59, 53.505, 53.5, 53.57, 53.62, 53.6218, 53.62, 53.98, 53.615, 53.655, 53.6044, 53.525, 53.605, 53.595, 54.025, 53.965, 53.95, 54.04, 54.2, 54.26, 54.25, 53.818, 53.815, 53.965, 53.905, 53.96, 53.975, 54.5, 54.605, 54.78, 54.775, 54.75, 54.665, 54.57, 54.285, 54.2515, 54.19, 54.06, 54.03, 53.99, 53.94, 53.7958, 53.85, 53.91, 53.98, 54.05, 54.12, 54.39, 54.45, 54.455, 54.36, 54.479, 54.365, 54.51, 54.5, 54.505, 54.32, 54.455, 54.475, 54.88, 55.21, 55.295, 55.27, 55.185, 55.01, 55.0301], [53.33, 53.32, 53.285, 53.275, 53.2, 53.2, 53.2584, 53.25, 52.99, 53.245, 53.14, 53.13, 53.21, 53.07, 52.9871, 53.13, 53.04, 53.15, 53.15, 53.13, 53.28, 53.5, 53.46, 53.495, 53.41, 53.37, 53.8, 53.49, 53.495, 53.5752, 53.595, 53.58, 53.705, 54.345, 54.18, 54.15, 54.0201, 53.73, 53.835, 54.08, 54.31, 54.555, 54.41, 54.21, 54.15, 54.13, 54.705, 54.519, 54.64, 54.585, 54.61, 54.54, 54.495, 54.7, 54.79, 54.76, 54.5, 54.4163, 54.395, 54.29, 54.56, 54.4763, 54.49, 54.45, 54.43, 54.51, 54.085, 53.785, 53.68, 53.75, 53.75, 53.605, 53.6, 53.505, 53.57, 53.625, 53.635, 53.6211, 53.99, 53.7, 53.665, 53.616, 53.54, 53.62, 53.6058, 54.045, 53.98, 53.96, 54.05, 54.22, 54.3, 54.27, 53.835, 53.8171, 53.965, 53.91, 53.9671, 53.99, 54.58, 54.6291, 54.78, 54.78, 54.76, 54.67, 54.61, 54.3, 54.265, 54.19, 54.08, 54.03, 53.9954, 53.97, 53.81, 53.85, 53.91, 53.99, 54.07, 54.29, 54.4, 54.4684, 54.465, 54.36, 54.48, 54.375, 54.513, 54.53, 54.51, 54.325, 54.48, 54.485, 55, 55.23, 55.3, 55.27, 55.21, 55.04, 55.04], [53.19, 53.295, 53.2673, 53.26, 53.18, 53.18, 53.24, 53.21, 52.98, 53.2268, 53.115, 53.12, 53.175, 52.98, 52.96, 53.1, 53.0201, 53.12, 53.135, 53.115, 53.2, 53.465, 53.435, 53.475, 53.4, 53.36, 53.56, 53.46, 53.47, 53.56, 53.575, 53.55, 53.685, 54.18, 54.12, 54.115, 54, 53.715, 53.805, 53.81, 54.25, 54.53, 54.39, 54.18, 54.12, 54.105, 54.67, 54.48, 54.6279, 54.565, 54.595, 54.515, 54.42, 54.6801, 54.765, 54.75, 54.465, 54.4, 54.385, 54.225, 54.51, 54.45, 54.48, 54.4233, 54.42, 54.32, 54.06, 53.755, 53.67, 53.735, 53.73, 53.58, 53.505, 53.485, 53.56, 53.615, 53.61, 53.595, 53.88, 53.615, 53.63, 53.6, 53.52, 53.6036, 53.59, 53.986, 53.96, 53.94, 54.025, 54.2, 54.26, 54.15, 53.81, 53.8, 53.955, 53.89, 53.95, 53.975, 54.49, 54.6, 54.755, 54.7734, 54.715, 54.64, 54.47, 54.26, 54.235, 54.15, 54.06, 54.0101, 53.98, 53.915, 53.79, 53.84, 53.8921, 53.98, 54.045, 54.05, 54.37, 54.45, 54.435, 54.345, 54.465, 54.365, 54.475, 54.5, 54.4838, 54.3147, 54.45, 54.4739, 54.831, 55.195, 55.27, 55.24, 55.185, 54.995, 55.03], [53.22, 53.3, 53.2673, 53.26, 53.18, 53.1858, 53.245, 53.21, 52.98, 53.24, 53.1199, 53.125, 53.205, 53.06, 52.975, 53.1295, 53.03, 53.15, 53.15, 53.125, 53.275, 53.4969, 53.46, 53.48, 53.401, 53.365, 53.62, 53.475, 53.485, 53.56, 53.59, 53.5773, 53.7, 54.2, 54.16, 54.15, 54.005, 53.7288, 53.81, 54.035, 54.31, 54.54, 54.395, 54.205, 54.12, 54.11, 54.69, 54.4962, 54.6301, 54.565, 54.6, 54.515, 54.45, 54.6801, 54.775, 54.755, 54.47, 54.415, 54.385, 54.27, 54.51, 54.47, 54.48, 54.45, 54.425, 54.34, 54.065, 53.78, 53.68, 53.75, 53.745, 53.6, 53.6, 53.4961, 53.565, 53.625, 53.62, 53.595, 53.95, 53.7, 53.64, 53.61, 53.5267, 53.615, 53.6058, 54.04, 53.96, 53.94, 54.04, 54.22, 54.29, 54.22, 53.825, 53.805, 53.961, 53.895, 53.96, 53.985, 54.56, 54.605, 54.755, 54.775, 54.74, 54.6436, 54.57, 54.26, 54.24, 54.167, 54.075, 54.025, 53.98, 53.965, 53.805, 53.84, 53.895, 53.9847, 54.07, 54.26, 54.4, 54.46, 54.435, 54.345, 54.48, 54.365, 54.512, 54.52, 54.4838, 54.32, 54.475, 54.485, 54.985, 55.22, 55.275, 55.25, 55.2, 55.04, 55.035], [401420, 12494, 10793, 5617, 17256, 6345, 26056, 33527, 12072, 20790, 14638, 23974, 29342, 285556, 23123, 7185, 10851, 32487, 34604, 16727, 34048, 15199, 10717, 11617, 4697, 8671, 1311222.0, 38322, 20018, 6671, 42109, 29828, 35739, 137260, 56402, 25918, 22910, 78011, 10088, 306222, 28425, 38966, 26669, 42143, 23580, 35327, 36558, 24627, 5507, 15143, 52993, 18806, 319844, 13944, 21245, 11092, 63350, 12391, 14178, 44043, 14232, 9080, 4565, 6714, 3178, 439356, 15807, 13940, 2485, 7333, 7930, 65536, 94916, 21933, 7560, 7250, 29170, 15662, 351015, 90348, 19373, 15524, 36796, 7769, 20525, 67425, 14976, 68688, 22154, 20599, 123402, 258439, 23181, 8139, 8102, 13199, 32552, 42144, 68593, 28432, 25026, 5117, 41388, 17180, 226734, 16550, 53836, 29499, 23457, 16936, 13685, 39318, 17863, 7214, 12432, 6324, 17615, 312616, 27497, 26417, 17818, 13838, 13166, 9921, 32863, 7955, 7460, 9173, 19156, 7665, 516209, 50361, 29744, 24785, 32093, 22171, 5354]], "output_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "output_window": [[55.03, 54.645, 54.445, 54.2868, 54.115, 54.24, 54.2, 54.2388, 54.29, 54.2, 54.33, 54.1, 54.27, 53.97, 54.6, 54.49, 54.595, 54.585, 54.765, 54.7, 54.88, 54.945, 54.805, 54.795, 54.76, 54.83, 54.84, 54.695, 54.6, 54.795, 54.8, 54.815, 54.705], [55.14, 54.65, 54.46, 54.2868, 54.1363, 54.24, 54.2, 54.28, 54.29, 54.21, 54.33, 54.13, 54.275, 53.97, 54.64, 54.5, 54.61, 54.59, 54.77, 54.71, 54.885, 54.96, 54.83, 54.8, 54.77, 54.835, 54.9, 54.7176, 54.6, 54.805, 54.8, 54.8279, 54.705], [55.01, 54.585, 54.43, 54.25, 54.11, 54.185, 54.17, 54.1999, 54.26, 54.18, 54.27, 54.093, 54.24, 53.83, 54.5944, 54.46, 54.59, 54.58, 54.7519, 54.68, 54.835, 54.935, 54.805, 54.79, 54.755, 54.82, 54.78, 54.675, 54.59, 54.7843, 54.78, 54.815, 54.67], [55.06, 54.61, 54.455, 54.25, 54.115, 54.2, 54.1758, 54.215, 54.28, 54.185, 54.27, 54.115, 54.25, 53.92, 54.6253, 54.46, 54.61, 54.58, 54.753, 54.68, 54.8582, 54.94, 54.825, 54.7917, 54.755, 54.835, 54.79, 54.69, 54.6, 54.7899, 54.79, 54.82, 54.69], [505850, 53976, 20517, 10446, 15993, 43367, 40838, 53917, 12106, 17544, 14518, 30171, 17021, 306731, 20503, 18694, 28529, 10258, 14687, 24334, 47669, 24587, 19778, 6665, 16692, 10996, 306345, 23730, 106791, 7229, 30794, 13235, 36511]], "text": {"content": "Coca-Cola (KO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-10T21:50:19Z\n\nIn the latest trading session, Coca-Cola (KO) closed at $54.91, marking a +0.73% move from the previous day.\n\nArticle Content:\n\nKO Quick QuoteKO\nIn the latest trading session, Coca-Cola (KO Quick QuoteKO  -  Free Report)     closed at $54.91, marking a +0.73% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.04%.\nHeading into today, shares of the world's largest beverage maker had gained 2.62% over the past month, lagging the Consumer Staples sector's gain of 3.73% and the S&P 500's gain of 3.83% in that time.\nOn that day, KO is projected to report earnings of $0.55 per share, which would represent year-over-year growth of 30.95%. Our most recent consensus estimate is calling for quarterly revenue of $9.4 billion, up 31.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.18 per share and revenue of $37.03 billion, which would represent changes of +11.79% and +12.15%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for KO. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.85% higher within the past month. KO currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that KO has a Forward P/E ratio of 25.02 right now. For comparison, its industry has an average Forward P/E of 24.06, which means KO is trading at a premium to the group.\nInvestors should also note that KO has a PEG ratio of 3.29 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Beverages - Soft drinks industry currently had an average PEG ratio of 2.62 as of yesterday's close.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 127, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620683419000, "published_utc": "2021-05-10T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1531962/coca-cola-ko-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1531962", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.481984984515454, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9354038019130546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.762119503945883, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.19879999999999, 53.1813, 53.17506999999999, 53.15507, 53.13457, 53.12894, 53.10744, 53.101440000000004, 53.11844, 53.106939999999994, 53.12245, 53.15964, 53.185140000000004, 53.22714, 53.26974, 53.29329, 53.352289999999996, 53.384789999999995, 53.41829, 53.46178999999999, 53.49329, 53.501329999999996, 53.52533000000001, 53.59733, 53.673230000000004, 53.751729999999995, 53.790229999999994, 53.81561000000001, 53.84811, 53.89561, 53.96761, 54.06388, 54.13338, 54.13388, 54.12988, 54.12588000000001, 54.19438, 54.271119999999996, 54.35313, 54.40613, 54.43513, 54.432629999999996, 54.43813, 54.485640000000004, 54.55114, 54.61564, 54.59364000000001, 54.585519999999995, 54.561009999999996, 54.531510000000004, 54.52251, 54.518010000000004, 54.521010000000004, 54.498000000000005, 54.463, 54.4215, 54.38100000000001, 54.317499999999995, 54.247, 54.19500000000001, 54.1185, 54.03150000000001, 53.94349999999999, 53.84811, 53.76210999999999, 53.69061000000001, 53.64611, 53.62760999999999, 53.654610000000005, 53.649609999999996, 53.639109999999995, 53.64011000000001, 53.632780000000004, 53.644670000000005, 53.64874999999999, 53.69024999999999, 53.724250000000005, 53.75875, 53.76775, 53.81975, 53.88475, 53.94575, 53.97558, 53.99458, 54.030100000000004, 54.01559999999999, 54.015600000000006, 54.0201, 54.0721, 54.1106, 54.1571, 54.212599999999995, 54.30409999999999, 54.38796, 54.44886, 54.48536, 54.51336, 54.53156, 54.48306, 54.425059999999995, 54.34756, 54.266560000000005, 54.17306, 54.0927, 54.025200000000005, 53.99767000000001, 53.980669999999996, 53.98996999999999, 54.02247, 54.06597000000001, 54.11147, 54.149469999999994, 54.21697, 54.26947, 54.33117, 54.384699999999995, 54.42608, 54.43208, 54.43958, 54.44208, 54.49708, 54.58458, 54.66408, 54.75258, 54.82138, 54.87338, 54.92850000000001], "in_sma_50": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.64345600000001, 53.667756, 53.69141, 53.71981199999999, 53.751712, 53.78309599999999, 53.807596, 53.831695999999994, 53.859795999999996, 53.880396, 53.908198, 53.935097999999996, 53.960598, 53.988398, 54.017398, 54.041608000000004, 54.062308, 54.07490799999999, 54.085508, 54.098008, 54.10740800000001, 54.10947, 54.112269999999995, 54.11259199999999, 54.115871999999996, 54.121072, 54.121072000000005, 54.123472, 54.132771999999996, 54.135572, 54.136571999999994, 54.137226, 54.13376, 54.122060000000005, 54.110976, 54.108776, 54.107876, 54.1121, 54.1167, 54.1204, 54.12, 54.113600000000005, 54.102199999999996, 54.0942, 54.09102, 54.08671999999999, 54.07212, 54.061896000000004, 54.060494, 54.061294, 54.064394, 54.069593999999995, 54.075394, 54.074664000000006, 54.070564000000005, 54.060663999999996, 54.056064000000006, 54.051104, 54.044903999999995, 54.040003999999996, 54.02940399999999, 54.019304000000005, 54.005804, 53.993604000000005, 53.983004, 53.975898, 53.975998, 53.985598, 53.999998000000005, 54.01419800000001, 54.027998, 54.042897999999994, 54.060497999999995, 54.077876, 54.096816, 54.11471600000001, 54.131992, 54.146491999999995, 54.156992, 54.172692, 54.199592, 54.231792, 54.266758, 54.299457999999994, 54.33134199999999, 54.351342, 54.372842], "in_sma_200": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.63515294117647, 53.652073076923074, 53.66712830188679, 53.685887037037034, 53.70568909090909, 53.724426785714286, 53.737507017543855, 53.749187931034484, 53.75996440677966, 53.768465, 53.780621311475414, 53.791740322580644, 53.80266507936508, 53.8127796875, 53.82219846153846, 53.83004393939394, 53.833550746268656, 53.83276323529412, 53.830549275362316, 53.82939857142857, 53.82820985915493, 53.82504027777778, 53.82195753424657, 53.81755405405405, 53.814186666666664, 53.81169736842105, 53.80920779220779, 53.806461538461534, 53.808278481012664, 53.806925, 53.80486419753087, 53.80248780487805, 53.799165060240966, 53.79697261904762, 53.79472352941176, 53.79757558139536, 53.799442528735625, 53.80103977272727, 53.803724719101126, 53.808350000000004, 53.81364285714286, 53.81805978260869, 53.818134408602155, 53.81799468085106, 53.8195, 53.820286458333335, 53.82172680412371, 53.823392857142856, 53.83083333333333, 53.838575, 53.847648514851485, 53.85674019607843, 53.86531553398058, 53.87279903846154, 53.879439047619044, 53.88302924528302, 53.88636542056074, 53.88896388888889, 53.89067064220183, 53.89189181818182, 53.89268558558558, 53.89333125, 53.89254955752213, 53.89208859649123, 53.89211391304348, 53.892912068965515, 53.89442564102564, 53.89752372881356, 53.90174621848739, 53.90639833333333, 53.91076694214876, 53.9143262295082, 53.91892520325203, 53.92252258064516, 53.9272384, 53.93194285714286, 53.93628818897638, 53.9392859375, 53.94343875968992, 53.94760461538462, 53.95552366412214, 53.965103030303034, 53.97495187969925, 53.9844671641791, 53.99347111111111, 54.00116617647058, 54.00871240875912], "in_ema_10": [53.22, 53.234545454545454, 53.24050082644628, 53.244046130728776, 53.23240137968718, 53.22392840156224, 53.227759601278194, 53.22453058286398, 53.18007047688871, 53.19096675381803, 53.17804552585112, 53.168400884787275, 53.1750552693714, 53.154136129485686, 53.12156592412465, 53.12300848337471, 53.10609785003385, 53.1140800591186, 53.12061095746067, 53.12140896519509, 53.149334607886885, 53.212528315543814, 53.257523167263116, 53.297973500488, 53.316705591308356, 53.32548639288865, 53.37903432145435, 53.39648262664447, 53.412576694527296, 53.439380931885964, 53.466766216997605, 53.48686326845259, 53.52561540146121, 53.648230783013716, 53.74127973155667, 53.81559250763728, 53.85003023352141, 53.82798837288115, 53.82471775963003, 53.86295089424276, 53.94423254983498, 54.05255390441043, 54.11481683088126, 54.13121377072103, 54.12917490331721, 54.12568855725953, 54.228290637757794, 54.27700143089274, 54.34120117073042, 54.381891866961254, 54.42154789115012, 54.438539183668276, 54.440622968455855, 54.484164246918425, 54.537043474751435, 54.57667193388754, 54.55727703681708, 54.53140848466852, 54.50478876018333, 54.46209989469545, 54.47080900475082, 54.470661912977945, 54.47235974698195, 54.468294338439776, 54.46042264054164, 54.43852761498861, 54.37061350317249, 54.2632292298684, 54.15718755171051, 54.083153451399504, 54.0216710056905, 53.9450035501104, 53.88227563190851, 53.812061880652415, 53.767141538715606, 53.74129762258549, 53.71924350938813, 53.69665378040846, 53.742716729425105, 53.73495005134781, 53.71768640564821, 53.698107059166716, 53.66694213931822, 53.657498113987636, 53.64809845689897, 53.71935328291734, 53.76310723147782, 53.7952695530273, 53.83976599793143, 53.908899452852985, 53.97819046142517, 54.022155832075136, 53.98630931715238, 53.953343986761034, 53.954735989168114, 53.94387490022845, 53.94680673655055, 53.95375096626863, 54.06397806331069, 54.16234568816329, 54.270101017588146, 54.36190083257212, 54.43064613574082, 54.46936502015158, 54.487662289214924, 54.4462691457213, 54.40876566468107, 54.36480827110269, 54.31211585817492, 54.25991297487038, 54.20901970671213, 54.16465248730992, 54.09926112598084, 54.052122739438865, 54.0235549686318, 54.01649042888056, 54.026219441811364, 54.068724997845656, 54.12895681641917, 54.189146486161135, 54.233847125040924, 54.254056738669846, 54.29513733163896, 54.30783963497733, 54.34495970134509, 54.376785210191436, 54.39624244470208, 54.382380182028975, 54.3992201489328, 54.41481648549047, 54.51848621540129, 54.646034176237414, 54.7603915987397, 54.84941130805976, 54.91315470659435, 54.936217487213554, 54.95417794408382], "in_ema_50": [53.22, 53.22313725490196, 53.22486912725874, 53.22624680854271, 53.22443320820771, 53.22291818043485, 53.22378413414329, 53.22324357986316, 53.21370461594696, 53.21473580747845, 53.211016756204785, 53.20764355007911, 53.20753988144856, 53.201754003744696, 53.19286168987236, 53.1903769177205, 53.1840876268295, 53.18275085714992, 53.18146650981071, 53.17925213687696, 53.18300695503865, 53.195316486213606, 53.205696231852286, 53.21645324236788, 53.22369037011816, 53.22923192423118, 53.24455616249662, 53.25359317573205, 53.26266795315432, 53.27432803342278, 53.28670732622973, 53.29810311735798, 53.31386377942238, 53.34861421944503, 53.38043326966287, 53.41061235712708, 53.43392167645543, 53.445485532280706, 53.45978021728931, 53.482337855826984, 53.51479519481416, 53.55499930482145, 53.58794050855394, 53.6121389199832, 53.63205504076818, 53.6507979803459, 53.69155100072449, 53.72310586344118, 53.758674260953285, 53.790294878170805, 53.822048020203326, 53.84922260764634, 53.8727825053857, 53.904442014978414, 53.93858154380279, 53.97059795384974, 53.990182347816415, 54.00684186358832, 54.02167159442799, 54.03140996327395, 54.05017820000831, 54.066641800007986, 54.08285192549787, 54.09724988920384, 54.110102834725254, 54.11911840983407, 54.11699611925234, 54.10378058516402, 54.087161738686994, 54.07393970971888, 54.06104011325932, 54.04296010881777, 54.02558912415825, 54.0048248447795, 53.9875768116509, 53.97335811315478, 53.95950093224675, 53.945206778041, 53.94539474752959, 53.93577142409706, 53.924172544720705, 53.911852052770875, 53.896748050701426, 53.88569910753667, 53.87472267194699, 53.88120413579221, 53.88429416968271, 53.886478712048095, 53.89249915471287, 53.90534232511629, 53.92042693981762, 53.932174902962025, 53.92797196559096, 53.92314953556779, 53.92463386750631, 53.92347175505508, 53.924904235249, 53.927260931905906, 53.95207422869391, 53.97767916090199, 54.0081623310627, 54.03823439651122, 54.06575461625588, 54.08841521953997, 54.10730089720507, 54.11328909731468, 54.11825815232194, 54.12016959732893, 54.11839824057093, 54.11473556447011, 54.10945181684383, 54.1037870397127, 54.09206990090044, 54.082184806747485, 54.074844226090725, 54.071309158400894, 54.071257818855756, 54.07865947301828, 54.09126106231168, 54.10572141280926, 54.11863429858145, 54.12751138491159, 54.14133446785623, 54.150105665195206, 54.16429759989343, 54.1782467136231, 54.19022919544181, 54.195318246600955, 54.206286158498955, 54.21721611306762, 54.24732528510419, 54.28546939157069, 54.32427451346988, 54.36057747372596, 54.39349600416808, 54.418849102043836, 54.44301188235584], "in_ema_200": [53.22, 53.2207960199005, 53.22125874607064, 53.22164423118437, 53.22122986072483, 53.22087732479723, 53.22111735141617, 53.22100673100407, 53.21860865407865, 53.2188215032918, 53.21783720972671, 53.2169134563961, 53.21679491454141, 53.21523476613801, 53.212844370455045, 53.212015073236586, 53.210203977980505, 53.20960493342349, 53.20901184950883, 53.20817591070775, 53.20884082701912, 53.21170708744679, 53.2141776636911, 53.21682266206234, 53.21865527239009, 53.22011143883397, 53.224090429492335, 53.226587042134206, 53.2291583153468, 53.23245027240803, 53.2360079811403, 53.23940392162646, 53.243986967182416, 53.25349953467314, 53.26251943980077, 53.27135009214106, 53.278650091224236, 53.28312919479415, 53.288371690368336, 53.29580082777761, 53.30589236182958, 53.31817203982133, 53.32888674589276, 53.33760429070975, 53.34538932264299, 53.35299738908435, 53.36630089765068, 53.37754367478849, 53.39000692180552, 53.40169839522039, 53.41362179427293, 53.42458078139459, 53.434783957699125, 53.44717516210013, 53.460387349541925, 53.47326906745693, 53.483186788178756, 53.49245856143071, 53.50133957076971, 53.508987933249614, 53.51894825232176, 53.5284114537912, 53.53787999653955, 53.54695581746951, 53.555692575504644, 53.56349662947972, 53.56848671276849, 53.57059132259169, 53.57167996614799, 53.57345429484303, 53.57516121728241, 53.57540836934925, 53.57565306219154, 53.57486148943342, 53.57476336516045, 53.57526323217378, 53.5757083741422, 53.5759003306184, 53.579622715388375, 53.58082049931486, 53.58140935006795, 53.58169383414688, 53.58114663181706, 53.58148348125172, 53.581725436662154, 53.58628538256602, 53.59000393597332, 53.59348648387409, 53.597929404432556, 53.604119161602384, 53.61094384656156, 53.61700410679478, 53.61907371767245, 53.62092373043193, 53.62430757391023, 53.62700103088625, 53.63031445346449, 53.63384366288276, 53.64305914882423, 53.652630699582204, 53.66359954834258, 53.67465825930435, 53.68525867463466, 53.69479440921541, 53.70350292255655, 53.70904020690922, 53.714323388930026, 53.718827633816296, 53.722371637459915, 53.725382864947875, 53.72791636877924, 53.73027540988592, 53.731018938145766, 53.73210332682093, 53.733724189240625, 53.736221460989476, 53.73954264048212, 53.744721320676334, 53.751241506540254, 53.75829382985827, 53.76502722458605, 53.770798097973255, 53.77785483331681, 53.78369707378132, 53.79094386906708, 53.79819815892711, 53.80502006779351, 53.81014424622342, 53.81675972636051, 53.82340888331215, 53.83496700387621, 53.84874842672321, 53.86293998466626, 53.87674157685864, 53.889908327337665, 53.90135202557311, 53.91263210492065], "in_macd": [0.0, 0.006381766381757359, 0.008700452106715773, 0.009835599588008392, 0.0042311071635197095, 0.000254583387487628, 0.0018586791938730585, 0.0003022450912553154, -0.01926820607280888, -0.013640859194822497, -0.01865714458448764, -0.021967828071161932, -0.017929556408915914, -0.02612829449223142, -0.03903467567440089, -0.036376886849339485, -0.04181734418754246, -0.03603061025949472, -0.031086239116334013, -0.028852486920214915, -0.014807780932713399, 0.01406608023621203, 0.033584164283240625, 0.05008882655048552, 0.056147022611149566, 0.05738182553489679, 0.07803722012717884, 0.08176395697153538, 0.08454970285276175, 0.0917516438952859, 0.09874174990985551, 0.10207996117586049, 0.11332009865006398, 0.16072111691447333, 0.19283620396591772, 0.2150023125792515, 0.21835180152042, 0.19645465694133435, 0.18353746780454827, 0.18927428579931416, 0.21354929379180732, 0.24848214285952253, 0.261452527253212, 0.2534782981912471, 0.23756141447385204, 0.22158594814855093, 0.25281216743045576, 0.2589362746464161, 0.2714650050902989, 0.2729941813059895, 0.2738732318304642, 0.26466025737721566, 0.249240858504983, 0.25267533678452736, 0.260057046698293, 0.26128138299314685, 0.2365280124778053, 0.21005140580648884, 0.18452071504341916, 0.1532414477499202, 0.14613385716099714, 0.1357090057632817, 0.1267925665683407, 0.11596866045756116, 0.10417250996670191, 0.0869627338275123, 0.050550940740365036, -0.001287939208133082, -0.04986497689760938, -0.0817716021312691, -0.10623666062338799, -0.1357607188650931, -0.1573449728280778, -0.18075092709732843, -0.19153278953508845, -0.193011083017268, -0.1923685940586637, -0.19166728682262146, -0.16061449868244893, -0.15439804645088628, -0.15255440955777289, -0.15176461530182905, -0.15606133358789265, -0.15060535693351795, -0.14534833411958914, -0.10493615574264936, -0.07846010538187898, -0.0584180704225119, -0.034072680406787015, -0.00025138987701467386, 0.03183368264490127, 0.051024737382647345, 0.03396901403036878, 0.018623714947743508, 0.018833253102982894, 0.013517839941378895, 0.01438447817726285, 0.01689384456517473, 0.06453629578573583, 0.10471728980998307, 0.14697057812174563, 0.1799955694985158, 0.20102659613845475, 0.20752296634195488, 0.20437655591629778, 0.17485299725327508, 0.148133935654009, 0.11968870009157229, 0.0886995417438925, 0.05942086165104854, 0.03221482041989532, 0.009335844293836715, -0.021459203603150456, -0.04254980576057932, -0.05420141935103828, -0.05555694088942431, -0.04918127325266397, -0.028468926548626428, -0.0007487811075890249, 0.025764139464257596, 0.04424846026027751, 0.051046734841072805, 0.06656051994180956, 0.06878288126070231, 0.0814666927639962, 0.09111393319803085, 0.09474622774666841, 0.08344564680617594, 0.08600564012281353, 0.08782893243501633, 0.12814257817894514, 0.17701346782812521, 0.2176728432760271, 0.24505357511382186, 0.2597244781193453, 0.25549541946989507, 0.24887156532037835], "in_signal": [0.0, 0.001276353276351472, 0.002761173042424332, 0.004176058351541144, 0.004187068113936857, 0.0034005711686470115, 0.003092192773692221, 0.00253420323720484, -0.0018262786247979037, -0.004189194738802823, -0.007082784707939787, -0.010059793380584216, -0.011633745986250556, -0.014532655687446728, -0.01943305968483756, -0.022821825117737945, -0.02662092893169885, -0.028502865197258025, -0.029019539981073227, -0.02898612936890157, -0.026150459681663938, -0.01810715169808875, -0.007768888501822874, 0.0038026545086388064, 0.014271528129140959, 0.022893587610292126, 0.03392231411366947, 0.04349064268524265, 0.051702454718746474, 0.05971229255405436, 0.06751818402521459, 0.07443053945534378, 0.08220845129428782, 0.09791098441832494, 0.1168960283278435, 0.13651728517812511, 0.15288418844658408, 0.16159828214553415, 0.16598611927733697, 0.17064375258173242, 0.17922486082374742, 0.19307631723090246, 0.20675155923536437, 0.21609690702654094, 0.22038980851600318, 0.22062903644251272, 0.22706566264010133, 0.2334397850413643, 0.24104482905115124, 0.2474346995021189, 0.252722405967788, 0.2551099762496736, 0.2539361527007355, 0.2536839895174939, 0.2549586009536537, 0.2562231573615523, 0.25228412838480296, 0.24383758386914015, 0.23197421010399596, 0.21622765763318083, 0.2022088975387441, 0.18890891918365166, 0.1764856486605895, 0.16438225101998383, 0.15234030280932745, 0.1392647890129644, 0.12152201935844453, 0.09696002764512901, 0.06759502673658133, 0.037721700963011244, 0.008930028645731398, -0.020008120856433505, -0.047475491250762364, -0.07413057842007559, -0.09761102064307817, -0.11669103311791613, -0.13182654530606563, -0.1437946936093768, -0.14715865462399125, -0.14860653298937027, -0.1493961083030508, -0.14986980970280644, -0.1511081144798237, -0.15100756297056256, -0.14987571720036788, -0.1408878049088242, -0.12840226500343516, -0.11440542608725052, -0.09833887695115782, -0.07872137953632921, -0.056610367100083124, -0.035083346203537036, -0.021272874156755873, -0.013293556335855999, -0.00686819444808822, -0.0027909875701947976, 0.0006441055792967315, 0.003894053376472332, 0.016022501858325034, 0.03376145944865665, 0.05640328318327445, 0.08112174044632273, 0.10510271158474914, 0.1255867625361903, 0.1413447212122118, 0.14804637642042445, 0.14806388826714137, 0.14238885063202755, 0.13165098885440055, 0.11720496341373014, 0.10020693481496319, 0.08203271671073789, 0.06133433264796023, 0.04055750496625232, 0.021605720102794206, 0.006173187904350501, -0.004897704327052394, -0.009611948771367201, -0.007839315238611567, -0.0011186242980377346, 0.007954792613625316, 0.016573181059114817, 0.026570648835653764, 0.035013095320663476, 0.044303814809330024, 0.05366583848707019, 0.06188191633898983, 0.06619466243242705, 0.07015685797050435, 0.07369127286340675, 0.08458153392651444, 0.1030679207068366, 0.1259889052206747, 0.14980183919930415, 0.1717863669833124, 0.18852817748062894, 0.20059685504857885], "in_upper_bb": [null, 53.37313708498984, 53.34287619089901, 53.32755137725196, 53.33817586703472, 53.33169287301037, 53.32496007439942, 53.31725096615675, 53.39162227756238, 53.385796840690986, 53.37698404203635, 53.36806506447271, 53.36159006682918, 53.360989494978455, 53.372524927566474, 53.36421663502855, 53.36148887367697, 53.35496420598861, 53.34899858081174, 53.342865399466405, 53.35105906235562, 53.406211331034456, 53.446294995264566, 53.48764827437821, 53.51307744065885, 53.53027211540836, 53.59774613226106, 53.62673592185412, 53.64549024947219, 53.682964602688145, 53.72081886187796, 53.750741674827204, 53.80185223762899, 53.97586090159372, 54.088219873601076, 54.18711544654621, 54.2267270730017, 54.22787483033135, 54.22984686549514, 54.25044001084401, 54.3347706346581, 54.47559835600968, 54.556046335256376, 54.59124960048316, 54.601054274970345, 54.596068572781185, 54.71157223962643, 54.75293176263151, 54.805262872143715, 54.836259638242595, 54.86111359325564, 54.85217709143736, 54.83719741279695, 54.886693955537694, 54.9485542674326, 54.99876709818294, 54.999010791299824, 54.946010419987765, 54.88652295974217, 54.860881384022754, 54.86396648259119, 54.85939631149599, 54.86178067819468, 54.85205039761817, 54.824278801231415, 54.788288981241266, 54.81252788881436, 54.905019453971846, 54.96504448814936, 54.98964433739308, 54.9938105784707, 55.0135740875343, 55.0244887918488, 55.00054703201748, 54.931632484863506, 54.84383628804211, 54.79901704297039, 54.75538732721071, 54.709177530245796, 54.6729727658135, 54.58562897860904, 54.494170639811266, 54.38532372523378, 54.25959303933126, 54.10981180030877, 54.00881409177382, 53.980160496054474, 54.007061134725795, 54.06109935672442, 54.152179496879505, 54.24780961298625, 54.31320564394664, 54.31656088053392, 54.311100483673904, 54.319483311699166, 54.32266880867591, 54.328656068446165, 54.33181466331774, 54.45442179581518, 54.569897105381216, 54.700390024466685, 54.80824851697734, 54.87721944641807, 54.91792438711645, 54.92960638842447, 54.934202373943826, 54.93448762792187, 54.9302018855753, 54.92947889949109, 54.92912025110787, 54.92585136401844, 54.925223674835486, 54.92682301583227, 54.92409446883551, 54.92707889864858, 54.923320520272085, 54.920988425291974, 54.92335582324798, 54.90390830955538, 54.88323573503574, 54.82828151200158, 54.75275332356251, 54.6970324133065, 54.644683634369514, 54.632166034961884, 54.66928056532009, 54.69882837398111, 54.708832723925404, 54.737881050881896, 54.763259000084346, 54.89195554650179, 55.0606339475382, 55.192462149879034, 55.28981076440628, 55.35641776932244, 55.38302659879182, 55.403646670107946], "in_lower_bb": [null, 53.14686291501015, 53.18199047576764, 53.196098622748046, 53.15274413296528, 53.139340460322956, 53.14878278274343, 53.149774033843244, 53.01906661132651, 53.031823159309, 53.02447050341819, 53.020768268860614, 53.02887147163236, 53.0101533621644, 52.970541739100184, 52.97359586497145, 52.95998171455832, 52.96531357178917, 52.97021194550405, 52.972884600533604, 52.970190937644375, 52.93472866896555, 52.91391500473544, 52.894561725621806, 52.891232559341134, 52.891957884591626, 52.861983867738935, 52.859494078145886, 52.8912397505278, 52.88576539731186, 52.894921138122044, 52.91022832517279, 52.90861776237102, 52.84860909840627, 52.85475012639891, 52.857904553453785, 52.91579292699832, 52.972525169668636, 53.036553134504864, 53.106959989156, 53.126129365341896, 53.08961164399033, 53.10266366474362, 53.13996039951683, 53.202055725029645, 53.28154142721882, 53.27303776037359, 53.33379823736848, 53.3959771278563, 53.46548036175743, 53.541626406744356, 53.64433290856265, 53.73431258720304, 53.7328260444623, 53.73246573256742, 53.742752901817056, 53.789009208700165, 53.91062958001225, 54.027617040257844, 54.07675861597726, 54.093673517408824, 54.09124368850403, 54.0973593218053, 54.13158960238182, 54.18986119876858, 54.24885101875873, 54.162112111185635, 53.998000546028166, 53.842965511850636, 53.73686566260691, 53.64719942152931, 53.53593591246568, 53.44002120815119, 53.34556296798252, 53.293477515136495, 53.26827371195789, 53.22809295702963, 53.18972267278926, 53.19243246975418, 53.17163723418649, 53.17198102139096, 53.17743936018875, 53.190956274766215, 53.23318696066874, 53.30104819969123, 53.37204590822616, 53.39019950394553, 53.379298865274215, 53.36126064327558, 53.317180503120504, 53.27605038701373, 53.27265435605336, 53.29179911946607, 53.328149516326086, 53.359366688300845, 53.383181191324105, 53.41119393155384, 53.44703533668226, 53.38542820418482, 53.36045289461879, 53.34145997553331, 53.350101483022655, 53.402460553581946, 53.46461561288354, 53.54935361157553, 53.56675762605618, 53.594472372078144, 53.6214581144247, 53.62568110050891, 53.60653974889211, 53.578808635981545, 53.55393632516452, 53.55033698416773, 53.5565655311645, 53.54698110135143, 53.55970947972793, 53.57304157470802, 53.59817417675203, 53.60162169044461, 53.607794264964255, 53.63074848799843, 53.6632766764375, 53.692997586693494, 53.717486365630506, 53.724203965038114, 53.7130894346799, 53.70792162601888, 53.71321727607458, 53.72416894911811, 53.74479099991565, 53.71659445349822, 53.673416052461796, 53.68858785012097, 53.73223923559371, 53.79613223067755, 53.87505340120817, 53.95093332989207], "out_sma_10": [55.06, 54.835, 54.708333333333336, 54.59375, 54.498000000000005, 54.44833333333333, 54.409400000000005, 54.3851, 54.373422222222224, 54.35458, 54.275580000000005, 54.22608, 54.20558, 54.17258, 54.223609999999994, 54.249610000000004, 54.29303, 54.32953, 54.376830000000005, 54.42632999999999, 54.48515, 54.56765, 54.62515, 54.71232, 54.725289999999994, 54.762789999999995, 54.78079, 54.791790000000006, 54.77649, 54.78748, 54.78066, 54.76866, 54.755160000000004], "out_sma_50": [55.06, 54.835, 54.708333333333336, 54.59375, 54.498000000000005, 54.44833333333333, 54.409400000000005, 54.3851, 54.373422222222224, 54.35458, 54.34689090909091, 54.32756666666666, 54.3216, 54.29291428571429, 54.31507333333333, 54.32413125, 54.34094705882353, 54.35422777777778, 54.37521578947369, 54.390454999999996, 54.41272857142857, 54.43669545454546, 54.45357826086956, 54.467666666666666, 54.47916, 54.49284615384616, 54.503851851851856, 54.5105, 54.513586206896555, 54.522796666666665, 54.53141612903226, 54.540434375000004, 54.54496666666667], "out_sma_200": [55.06, 54.835, 54.708333333333336, 54.59375, 54.498000000000005, 54.44833333333333, 54.409400000000005, 54.3851, 54.373422222222224, 54.35458, 54.34689090909091, 54.32756666666666, 54.3216, 54.29291428571429, 54.31507333333333, 54.32413125, 54.34094705882353, 54.35422777777778, 54.37521578947369, 54.390454999999996, 54.41272857142857, 54.43669545454546, 54.45357826086956, 54.467666666666666, 54.47916, 54.49284615384616, 54.503851851851856, 54.5105, 54.513586206896555, 54.522796666666665, 54.53141612903226, 54.540434375000004, 54.54496666666667], "out_ema_10": [55.06, 54.97818181818182, 54.88305785123966, 54.76795642374154, 54.64923707397034, 54.567557605975736, 54.49632895034378, 54.44517823209946, 54.415145826263185, 54.373301130578966, 54.35451910683733, 54.310970178321455, 54.29988469135391, 54.23081474747138, 54.30253933884021, 54.33116854996017, 54.38186517724014, 54.417889690469195, 54.47881883765662, 54.51539723080995, 54.577725007026324, 54.64359318756699, 54.67657624437299, 54.69750783630517, 54.70796095697696, 54.73105896479933, 54.741775516653995, 54.732361786353266, 54.70829600701631, 54.723133096649704, 54.73529071544066, 54.75069240354236, 54.73965742108011], "out_ema_50": [55.06, 55.042352941176475, 55.01931949250289, 54.98915010064003, 54.954869704536506, 54.92526697102527, 54.89587610941644, 54.86917508551776, 54.846070180203334, 54.82014585941105, 54.79857151198316, 54.77176478602304, 54.75130342186527, 54.71870328767448, 54.715040413648026, 54.70503882879908, 54.701311815905, 54.69655448979108, 54.69876803921104, 54.69803203767335, 54.704313134235186, 54.713555756422046, 54.7179261189153, 54.720819212291175, 54.722159635338585, 54.726584747678245, 54.729071620318315, 54.72753939991368, 54.72253785481903, 54.72517950757123, 54.72772148766647, 54.73134025285602, 54.729719066469514], "out_ema_200": [55.06, 55.05552238805971, 55.04954704091483, 55.04159134896543, 55.03237153454787, 55.02408923072153, 55.01564854185863, 55.00768188970084, 55.00044127388293, 54.992327430361705, 54.985140092746164, 54.976481982370586, 54.969253305929094, 54.958812974526815, 54.95549443746685, 54.950564144556736, 54.94717544660095, 54.9435219595701, 54.941626218678856, 54.93902297272185, 54.938218764038055, 54.93823648777897, 54.93710975655729, 54.93566289330796, 54.933865252578535, 54.932881518722034, 54.931459812068084, 54.92905722687338, 54.92578302561096, 54.92443095570439, 54.923093334254595, 54.922067529933656, 54.91975840028258], "out_macd": [0.0, -0.03589743589743222, -0.07597779238804492, -0.12286721365689601, -0.16897297432443992, -0.19638947656454064, -0.2175620697547629, -0.22854387843936053, -0.2293581857741387, -0.2349607549307393, -0.22989198996874904, -0.235665555996043, -0.2267341270317118, -0.24347749035558763, -0.19755758993577643, -0.17251541621727995, -0.13896367992823144, -0.11348623776525812, -0.07843141854623781, -0.05589637307781459, -0.023388330353810716, 0.00887282369324538, 0.024873752662387005, 0.03447022119760845, 0.03866836354062286, 0.04789860767215259, 0.05099468375613725, 0.044862040417307014, 0.03236652736931234, 0.0373564641280808, 0.04084822125670229, 0.04551158400697375, 0.03827619489100442], "out_signal": [0.0, -0.007179487179486444, -0.02093914822119814, -0.04132476130833772, -0.06685440391155817, -0.09276141844215466, -0.11772154870467631, -0.13988601465161316, -0.15778044887611825, -0.17321651008704247, -0.1845516060633838, -0.19477439604991564, -0.2011663422462749, -0.20962857186813746, -0.20721437548166527, -0.20027458362878822, -0.18801240288867688, -0.17310716986399316, -0.1541720196004421, -0.1345168902959166, -0.11229117830749542, -0.08805837790734726, -0.06547195179340042, -0.04548351719519864, -0.028653141048034344, -0.013342791303996956, -0.0004752962919701148, 0.008592171049885312, 0.013347042313770718, 0.018148926676632735, 0.022688785592646647, 0.02725334527551207, 0.02945791519861054], "out_upper_bb": [null, 55.471396103067896, 55.33685010584887, 55.28180886376095, 55.23177789555152, 55.148295237058576, 55.080765335218715, 55.02168219534367, 54.97299842069726, 54.932290375726645, 54.89732321522524, 54.869191020445236, 54.84194775551227, 54.83698660475988, 54.86673644205441, 54.861992112894235, 54.87987364991756, 54.8890700296419, 54.92625296209822, 54.94384409686251, 54.88780362589739, 54.954701121096505, 55.00495634920097, 55.04956497393733, 55.076338223579924, 55.11409404547692, 55.13652536057005, 55.143996592913176, 55.144943677863694, 55.1513068735224, 55.15891729713458, 55.13970343463899, 55.118651453218696], "out_lower_bb": [null, 54.198603896932106, 54.079816560817804, 53.90569113623905, 53.76422210444849, 53.748371429608085, 53.738034664781296, 53.74851780465633, 53.77384602374719, 53.77686962427335, 53.79645860295658, 53.78594231288809, 53.80125224448772, 53.7488419666687, 53.76341022461225, 53.786270387105766, 53.8020204677295, 53.81938552591366, 53.82417861684917, 53.83706590313748, 53.87292637410262, 53.839028878903505, 53.82577365079902, 53.83533502606266, 53.872561776420085, 53.89830595452308, 53.93729463942995, 53.977323407086836, 54.008376322136314, 54.062503126477594, 54.10689270286541, 54.19660656536101, 54.261658546781284], "overall_sma_10": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.19879999999999, 53.1813, 53.17506999999999, 53.15507, 53.13457, 53.12894, 53.10744, 53.101440000000004, 53.11844, 53.106939999999994, 53.12245, 53.15964, 53.185140000000004, 53.22714, 53.26974, 53.29329, 53.352289999999996, 53.384789999999995, 53.41829, 53.46178999999999, 53.49329, 53.501329999999996, 53.52533000000001, 53.59733, 53.673230000000004, 53.751729999999995, 53.790229999999994, 53.81561000000001, 53.84811, 53.89561, 53.96761, 54.06388, 54.13338, 54.13388, 54.12988, 54.12588000000001, 54.19438, 54.271119999999996, 54.35313, 54.40613, 54.43513, 54.432629999999996, 54.43813, 54.485640000000004, 54.55114, 54.61564, 54.59364000000001, 54.585519999999995, 54.561009999999996, 54.531510000000004, 54.52251, 54.518010000000004, 54.521010000000004, 54.498000000000005, 54.463, 54.4215, 54.38100000000001, 54.317499999999995, 54.247, 54.19500000000001, 54.1185, 54.03150000000001, 53.94349999999999, 53.84811, 53.76210999999999, 53.69061000000001, 53.64611, 53.62760999999999, 53.654610000000005, 53.649609999999996, 53.639109999999995, 53.64011000000001, 53.632780000000004, 53.644670000000005, 53.64874999999999, 53.69024999999999, 53.724250000000005, 53.75875, 53.76775, 53.81975, 53.88475, 53.94575, 53.97558, 53.99458, 54.030100000000004, 54.01559999999999, 54.015600000000006, 54.0201, 54.0721, 54.1106, 54.1571, 54.212599999999995, 54.30409999999999, 54.38796, 54.44886, 54.48536, 54.51336, 54.53156, 54.48306, 54.425059999999995, 54.34756, 54.266560000000005, 54.17306, 54.0927, 54.025200000000005, 53.99767000000001, 53.980669999999996, 53.98996999999999, 54.02247, 54.06597000000001, 54.11147, 54.149469999999994, 54.21697, 54.26947, 54.33117, 54.384699999999995, 54.42608, 54.43208, 54.43958, 54.44208, 54.49708, 54.58458, 54.66408, 54.75258, 54.82138, 54.87338, 54.92850000000001, 55.0025, 55.016, 55.013, 54.939499999999995, 54.82899999999999, 54.721500000000006, 54.61408, 54.51558, 54.43958, 54.35458, 54.275580000000005, 54.22608, 54.20558, 54.17258, 54.223609999999994, 54.249610000000004, 54.29303, 54.32953, 54.376830000000005, 54.42632999999999, 54.48515, 54.56765, 54.62515, 54.71232, 54.725289999999994, 54.762789999999995, 54.78079, 54.791790000000006, 54.77649, 54.78748, 54.78066, 54.76866, 54.755160000000004], "overall_sma_50": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.64345600000001, 53.667756, 53.69141, 53.71981199999999, 53.751712, 53.78309599999999, 53.807596, 53.831695999999994, 53.859795999999996, 53.880396, 53.908198, 53.935097999999996, 53.960598, 53.988398, 54.017398, 54.041608000000004, 54.062308, 54.07490799999999, 54.085508, 54.098008, 54.10740800000001, 54.10947, 54.112269999999995, 54.11259199999999, 54.115871999999996, 54.121072, 54.121072000000005, 54.123472, 54.132771999999996, 54.135572, 54.136571999999994, 54.137226, 54.13376, 54.122060000000005, 54.110976, 54.108776, 54.107876, 54.1121, 54.1167, 54.1204, 54.12, 54.113600000000005, 54.102199999999996, 54.0942, 54.09102, 54.08671999999999, 54.07212, 54.061896000000004, 54.060494, 54.061294, 54.064394, 54.069593999999995, 54.075394, 54.074664000000006, 54.070564000000005, 54.060663999999996, 54.056064000000006, 54.051104, 54.044903999999995, 54.040003999999996, 54.02940399999999, 54.019304000000005, 54.005804, 53.993604000000005, 53.983004, 53.975898, 53.975998, 53.985598, 53.999998000000005, 54.01419800000001, 54.027998, 54.042897999999994, 54.060497999999995, 54.077876, 54.096816, 54.11471600000001, 54.131992, 54.146491999999995, 54.156992, 54.172692, 54.199592, 54.231792, 54.266758, 54.299457999999994, 54.33134199999999, 54.351342, 54.372842, 54.395241999999996, 54.406642000000005, 54.411342000000005, 54.41054200000001, 54.408441999999994, 54.415942, 54.423358, 54.42843800000001, 54.436138, 54.440638, 54.446338, 54.437438, 54.430338, 54.413638, 54.410644000000005, 54.405044, 54.404372, 54.404572, 54.414432000000005, 54.423232, 54.437056000000005, 54.454356000000004, 54.470356, 54.48659000000001, 54.50239, 54.52299, 54.54199, 54.55789, 54.570195999999996, 54.584593999999996, 54.595194, 54.603594, 54.608194000000005], "overall_sma_200": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.63515294117647, 53.652073076923074, 53.66712830188679, 53.685887037037034, 53.70568909090909, 53.724426785714286, 53.737507017543855, 53.749187931034484, 53.75996440677966, 53.768465, 53.780621311475414, 53.791740322580644, 53.80266507936508, 53.8127796875, 53.82219846153846, 53.83004393939394, 53.833550746268656, 53.83276323529412, 53.830549275362316, 53.82939857142857, 53.82820985915493, 53.82504027777778, 53.82195753424657, 53.81755405405405, 53.814186666666664, 53.81169736842105, 53.80920779220779, 53.806461538461534, 53.808278481012664, 53.806925, 53.80486419753087, 53.80248780487805, 53.799165060240966, 53.79697261904762, 53.79472352941176, 53.79757558139536, 53.799442528735625, 53.80103977272727, 53.803724719101126, 53.808350000000004, 53.81364285714286, 53.81805978260869, 53.818134408602155, 53.81799468085106, 53.8195, 53.820286458333335, 53.82172680412371, 53.823392857142856, 53.83083333333333, 53.838575, 53.847648514851485, 53.85674019607843, 53.86531553398058, 53.87279903846154, 53.879439047619044, 53.88302924528302, 53.88636542056074, 53.88896388888889, 53.89067064220183, 53.89189181818182, 53.89268558558558, 53.89333125, 53.89254955752213, 53.89208859649123, 53.89211391304348, 53.892912068965515, 53.89442564102564, 53.89752372881356, 53.90174621848739, 53.90639833333333, 53.91076694214876, 53.9143262295082, 53.91892520325203, 53.92252258064516, 53.9272384, 53.93194285714286, 53.93628818897638, 53.9392859375, 53.94343875968992, 53.94760461538462, 53.95552366412214, 53.965103030303034, 53.97495187969925, 53.9844671641791, 53.99347111111111, 54.00116617647058, 54.00871240875912, 54.01633043478261, 54.02060143884892, 54.02370428571428, 54.02530921985815, 54.02594084507042, 54.027158041958046, 54.02819027777778, 54.02947862068966, 54.03119452054794, 54.032240816326535, 54.0338472972973, 54.03439194630872, 54.03582933333333, 54.035062251655624, 54.03894539473684, 54.041697385620914, 54.04538766233766, 54.048836774193546, 54.053350641025645, 54.05734203821657, 54.062410759493666, 54.06793018867925, 54.07266187500001, 54.07712795031056, 54.08131234567901, 54.085936196319025, 54.09022926829268, 54.093864242424246, 54.096913253012055, 54.1010628742515, 54.10516369047619, 54.10939349112426, 54.11280882352941], "overall_ema_10": [53.22, 53.234545454545454, 53.24050082644628, 53.244046130728776, 53.23240137968718, 53.22392840156224, 53.227759601278194, 53.22453058286398, 53.18007047688871, 53.19096675381803, 53.17804552585112, 53.168400884787275, 53.1750552693714, 53.154136129485686, 53.12156592412465, 53.12300848337471, 53.10609785003385, 53.1140800591186, 53.12061095746067, 53.12140896519509, 53.149334607886885, 53.212528315543814, 53.257523167263116, 53.297973500488, 53.316705591308356, 53.32548639288865, 53.37903432145435, 53.39648262664447, 53.412576694527296, 53.439380931885964, 53.466766216997605, 53.48686326845259, 53.52561540146121, 53.648230783013716, 53.74127973155667, 53.81559250763728, 53.85003023352141, 53.82798837288115, 53.82471775963003, 53.86295089424276, 53.94423254983498, 54.05255390441043, 54.11481683088126, 54.13121377072103, 54.12917490331721, 54.12568855725953, 54.228290637757794, 54.27700143089274, 54.34120117073042, 54.381891866961254, 54.42154789115012, 54.438539183668276, 54.440622968455855, 54.484164246918425, 54.537043474751435, 54.57667193388754, 54.55727703681708, 54.53140848466852, 54.50478876018333, 54.46209989469545, 54.47080900475082, 54.470661912977945, 54.47235974698195, 54.468294338439776, 54.46042264054164, 54.43852761498861, 54.37061350317249, 54.2632292298684, 54.15718755171051, 54.083153451399504, 54.0216710056905, 53.9450035501104, 53.88227563190851, 53.812061880652415, 53.767141538715606, 53.74129762258549, 53.71924350938813, 53.69665378040846, 53.742716729425105, 53.73495005134781, 53.71768640564821, 53.698107059166716, 53.66694213931822, 53.657498113987636, 53.64809845689897, 53.71935328291734, 53.76310723147782, 53.7952695530273, 53.83976599793143, 53.908899452852985, 53.97819046142517, 54.022155832075136, 53.98630931715238, 53.953343986761034, 53.954735989168114, 53.94387490022845, 53.94680673655055, 53.95375096626863, 54.06397806331069, 54.16234568816329, 54.270101017588146, 54.36190083257212, 54.43064613574082, 54.46936502015158, 54.487662289214924, 54.4462691457213, 54.40876566468107, 54.36480827110269, 54.31211585817492, 54.25991297487038, 54.20901970671213, 54.16465248730992, 54.09926112598084, 54.052122739438865, 54.0235549686318, 54.01649042888056, 54.026219441811364, 54.068724997845656, 54.12895681641917, 54.189146486161135, 54.233847125040924, 54.254056738669846, 54.29513733163896, 54.30783963497733, 54.34495970134509, 54.376785210191436, 54.39624244470208, 54.382380182028975, 54.3992201489328, 54.41481648549047, 54.51848621540129, 54.646034176237414, 54.7603915987397, 54.84941130805976, 54.91315470659435, 54.936217487213554, 54.95417794408382, 54.973418317886754, 54.90734226008916, 54.825098212800214, 54.720534901381995, 54.61043764658527, 54.535812619933395, 54.4703557799455, 54.42392745631904, 54.39775882789739, 54.35907540464331, 54.34287987652635, 54.30144717170337, 54.29209314048457, 54.22443984221464, 54.29732350726652, 54.32690105139987, 54.37837358750898, 54.41503293523461, 54.476481492464686, 54.5134848574711, 54.576160337930894, 54.64231300376164, 54.675528821259526, 54.69665085375779, 54.70725978943818, 54.7304852822676, 54.741306140037125, 54.731977750939464, 54.707981796223194, 54.7228760150917, 54.73508037598411, 54.75052030762336, 54.739516615328206], "overall_ema_50": [53.22, 53.22313725490196, 53.22486912725874, 53.22624680854271, 53.22443320820771, 53.22291818043485, 53.22378413414329, 53.22324357986316, 53.21370461594696, 53.21473580747845, 53.211016756204785, 53.20764355007911, 53.20753988144856, 53.201754003744696, 53.19286168987236, 53.1903769177205, 53.1840876268295, 53.18275085714992, 53.18146650981071, 53.17925213687696, 53.18300695503865, 53.195316486213606, 53.205696231852286, 53.21645324236788, 53.22369037011816, 53.22923192423118, 53.24455616249662, 53.25359317573205, 53.26266795315432, 53.27432803342278, 53.28670732622973, 53.29810311735798, 53.31386377942238, 53.34861421944503, 53.38043326966287, 53.41061235712708, 53.43392167645543, 53.445485532280706, 53.45978021728931, 53.482337855826984, 53.51479519481416, 53.55499930482145, 53.58794050855394, 53.6121389199832, 53.63205504076818, 53.6507979803459, 53.69155100072449, 53.72310586344118, 53.758674260953285, 53.790294878170805, 53.822048020203326, 53.84922260764634, 53.8727825053857, 53.904442014978414, 53.93858154380279, 53.97059795384974, 53.990182347816415, 54.00684186358832, 54.02167159442799, 54.03140996327395, 54.05017820000831, 54.066641800007986, 54.08285192549787, 54.09724988920384, 54.110102834725254, 54.11911840983407, 54.11699611925234, 54.10378058516402, 54.087161738686994, 54.07393970971888, 54.06104011325932, 54.04296010881777, 54.02558912415825, 54.0048248447795, 53.9875768116509, 53.97335811315478, 53.95950093224675, 53.945206778041, 53.94539474752959, 53.93577142409706, 53.924172544720705, 53.911852052770875, 53.896748050701426, 53.88569910753667, 53.87472267194699, 53.88120413579221, 53.88429416968271, 53.886478712048095, 53.89249915471287, 53.90534232511629, 53.92042693981762, 53.932174902962025, 53.92797196559096, 53.92314953556779, 53.92463386750631, 53.92347175505508, 53.924904235249, 53.927260931905906, 53.95207422869391, 53.97767916090199, 54.0081623310627, 54.03823439651122, 54.06575461625588, 54.08841521953997, 54.10730089720507, 54.11328909731468, 54.11825815232194, 54.12016959732893, 54.11839824057093, 54.11473556447011, 54.10945181684383, 54.1037870397127, 54.09206990090044, 54.082184806747485, 54.074844226090725, 54.071309158400894, 54.071257818855756, 54.07865947301828, 54.09126106231168, 54.10572141280926, 54.11863429858145, 54.12751138491159, 54.14133446785623, 54.150105665195206, 54.16429759989343, 54.1782467136231, 54.19022919544181, 54.195318246600955, 54.206286158498955, 54.21721611306762, 54.24732528510419, 54.28546939157069, 54.32427451346988, 54.36057747372596, 54.39349600416808, 54.418849102043836, 54.44301188235584, 54.46720749481247, 54.47280720089826, 54.4721088792944, 54.46339872716521, 54.44973603198227, 54.43994246210061, 54.4295839341751, 54.42116887793294, 54.4156328435042, 54.40658841826874, 54.40123200970918, 54.390007225014706, 54.38451674560236, 54.36630040263757, 54.37645724959296, 54.37973343588343, 54.38876349722133, 54.39626296791854, 54.410252655451146, 54.42083098268835, 54.43798270885744, 54.45766966145127, 54.47207477276691, 54.484609095403506, 54.495212660289646, 54.508537654003774, 54.51957539306245, 54.52625871098158, 54.5291505262372, 54.53937599579653, 54.54920438811824, 54.55982382387831, 54.56492877196152], "overall_ema_200": [53.22, 53.2207960199005, 53.22125874607064, 53.22164423118437, 53.22122986072483, 53.22087732479723, 53.22111735141617, 53.22100673100407, 53.21860865407865, 53.2188215032918, 53.21783720972671, 53.2169134563961, 53.21679491454141, 53.21523476613801, 53.212844370455045, 53.212015073236586, 53.210203977980505, 53.20960493342349, 53.20901184950883, 53.20817591070775, 53.20884082701912, 53.21170708744679, 53.2141776636911, 53.21682266206234, 53.21865527239009, 53.22011143883397, 53.224090429492335, 53.226587042134206, 53.2291583153468, 53.23245027240803, 53.2360079811403, 53.23940392162646, 53.243986967182416, 53.25349953467314, 53.26251943980077, 53.27135009214106, 53.278650091224236, 53.28312919479415, 53.288371690368336, 53.29580082777761, 53.30589236182958, 53.31817203982133, 53.32888674589276, 53.33760429070975, 53.34538932264299, 53.35299738908435, 53.36630089765068, 53.37754367478849, 53.39000692180552, 53.40169839522039, 53.41362179427293, 53.42458078139459, 53.434783957699125, 53.44717516210013, 53.460387349541925, 53.47326906745693, 53.483186788178756, 53.49245856143071, 53.50133957076971, 53.508987933249614, 53.51894825232176, 53.5284114537912, 53.53787999653955, 53.54695581746951, 53.555692575504644, 53.56349662947972, 53.56848671276849, 53.57059132259169, 53.57167996614799, 53.57345429484303, 53.57516121728241, 53.57540836934925, 53.57565306219154, 53.57486148943342, 53.57476336516045, 53.57526323217378, 53.5757083741422, 53.5759003306184, 53.579622715388375, 53.58082049931486, 53.58140935006795, 53.58169383414688, 53.58114663181706, 53.58148348125172, 53.581725436662154, 53.58628538256602, 53.59000393597332, 53.59348648387409, 53.597929404432556, 53.604119161602384, 53.61094384656156, 53.61700410679478, 53.61907371767245, 53.62092373043193, 53.62430757391023, 53.62700103088625, 53.63031445346449, 53.63384366288276, 53.64305914882423, 53.652630699582204, 53.66359954834258, 53.67465825930435, 53.68525867463466, 53.69479440921541, 53.70350292255655, 53.70904020690922, 53.714323388930026, 53.718827633816296, 53.722371637459915, 53.725382864947875, 53.72791636877924, 53.73027540988592, 53.731018938145766, 53.73210332682093, 53.733724189240625, 53.736221460989476, 53.73954264048212, 53.744721320676334, 53.751241506540254, 53.75829382985827, 53.76502722458605, 53.770798097973255, 53.77785483331681, 53.78369707378132, 53.79094386906708, 53.79819815892711, 53.80502006779351, 53.81014424622342, 53.81675972636051, 53.82340888331215, 53.83496700387621, 53.84874842672321, 53.86293998466626, 53.87674157685864, 53.889908327337665, 53.90135202557311, 53.91263210492065, 53.92404870089159, 53.93087408695237, 53.936089270166775, 53.93921276001586, 53.94096188678188, 53.94353938044574, 53.94585043138658, 53.94852853654692, 53.95182676006387, 53.95414689180453, 53.9572897088015, 53.958858965430345, 53.96175589114746, 53.96134040964351, 53.96794697273164, 53.97284302275421, 53.979182893174574, 53.98516117284448, 53.992801360179364, 53.999639157590515, 54.00818205154484, 54.017453871927486, 54.025489156783934, 54.033113145273646, 54.04029609905202, 54.048203600554, 54.055584659254954, 54.061897249710135, 54.06725150593193, 54.07444203821122, 54.08156201793051, 54.08890965954315, 54.09489065795566], "overall_macd": [0.0, 0.006381766381757359, 0.008700452106715773, 0.009835599588008392, 0.0042311071635197095, 0.000254583387487628, 0.0018586791938730585, 0.0003022450912553154, -0.01926820607280888, -0.013640859194822497, -0.01865714458448764, -0.021967828071161932, -0.017929556408915914, -0.02612829449223142, -0.03903467567440089, -0.036376886849339485, -0.04181734418754246, -0.03603061025949472, -0.031086239116334013, -0.028852486920214915, -0.014807780932713399, 0.01406608023621203, 0.033584164283240625, 0.05008882655048552, 0.056147022611149566, 0.05738182553489679, 0.07803722012717884, 0.08176395697153538, 0.08454970285276175, 0.0917516438952859, 0.09874174990985551, 0.10207996117586049, 0.11332009865006398, 0.16072111691447333, 0.19283620396591772, 0.2150023125792515, 0.21835180152042, 0.19645465694133435, 0.18353746780454827, 0.18927428579931416, 0.21354929379180732, 0.24848214285952253, 0.261452527253212, 0.2534782981912471, 0.23756141447385204, 0.22158594814855093, 0.25281216743045576, 0.2589362746464161, 0.2714650050902989, 0.2729941813059895, 0.2738732318304642, 0.26466025737721566, 0.249240858504983, 0.25267533678452736, 0.260057046698293, 0.26128138299314685, 0.2365280124778053, 0.21005140580648884, 0.18452071504341916, 0.1532414477499202, 0.14613385716099714, 0.1357090057632817, 0.1267925665683407, 0.11596866045756116, 0.10417250996670191, 0.0869627338275123, 0.050550940740365036, -0.001287939208133082, -0.04986497689760938, -0.0817716021312691, -0.10623666062338799, -0.1357607188650931, -0.1573449728280778, -0.18075092709732843, -0.19153278953508845, -0.193011083017268, -0.1923685940586637, -0.19166728682262146, -0.16061449868244893, -0.15439804645088628, -0.15255440955777289, -0.15176461530182905, -0.15606133358789265, -0.15060535693351795, -0.14534833411958914, -0.10493615574264936, -0.07846010538187898, -0.0584180704225119, -0.034072680406787015, -0.00025138987701467386, 0.03183368264490127, 0.051024737382647345, 0.03396901403036878, 0.018623714947743508, 0.018833253102982894, 0.013517839941378895, 0.01438447817726285, 0.01689384456517473, 0.06453629578573583, 0.10471728980998307, 0.14697057812174563, 0.1799955694985158, 0.20102659613845475, 0.20752296634195488, 0.20437655591629778, 0.17485299725327508, 0.148133935654009, 0.11968870009157229, 0.0886995417438925, 0.05942086165104854, 0.03221482041989532, 0.009335844293836715, -0.021459203603150456, -0.04254980576057932, -0.05420141935103828, -0.05555694088942431, -0.04918127325266397, -0.028468926548626428, -0.0007487811075890249, 0.025764139464257596, 0.04424846026027751, 0.051046734841072805, 0.06656051994180956, 0.06878288126070231, 0.0814666927639962, 0.09111393319803085, 0.09474622774666841, 0.08344564680617594, 0.08600564012281353, 0.08782893243501633, 0.12814257817894514, 0.17701346782812521, 0.2176728432760271, 0.24505357511382186, 0.2597244781193453, 0.25549541946989507, 0.24887156532037835, 0.24284009480071944, 0.19944973932464194, 0.15081684270577256, 0.09464215911314966, 0.03878288098088234, 0.0013571459088126403, -0.029910961579659556, -0.05094083540590333, -0.06165152475232105, -0.07691885657926179, -0.0812232463971867, -0.09603468290528383, -0.09577544161783891, -0.12080566064769016, -0.08277628056398356, -0.06522418755750437, -0.038763440187096876, -0.019983499196754906, 0.008758431769429365, 0.02535386564015596, 0.05228243786775266, 0.07930986695925668, 0.09040759782058672, 0.09541570493050955, 0.09532444178380928, 0.10054838727532456, 0.09990562790514446, 0.0902863078526579, 0.07454141256535252, 0.076504911556043, 0.07717939183015687, 0.07922145595568253, 0.06954818476108926], "overall_signal": [0.0, 0.001276353276351472, 0.002761173042424332, 0.004176058351541144, 0.004187068113936857, 0.0034005711686470115, 0.003092192773692221, 0.00253420323720484, -0.0018262786247979037, -0.004189194738802823, -0.007082784707939787, -0.010059793380584216, -0.011633745986250556, -0.014532655687446728, -0.01943305968483756, -0.022821825117737945, -0.02662092893169885, -0.028502865197258025, -0.029019539981073227, -0.02898612936890157, -0.026150459681663938, -0.01810715169808875, -0.007768888501822874, 0.0038026545086388064, 0.014271528129140959, 0.022893587610292126, 0.03392231411366947, 0.04349064268524265, 0.051702454718746474, 0.05971229255405436, 0.06751818402521459, 0.07443053945534378, 0.08220845129428782, 0.09791098441832494, 0.1168960283278435, 0.13651728517812511, 0.15288418844658408, 0.16159828214553415, 0.16598611927733697, 0.17064375258173242, 0.17922486082374742, 0.19307631723090246, 0.20675155923536437, 0.21609690702654094, 0.22038980851600318, 0.22062903644251272, 0.22706566264010133, 0.2334397850413643, 0.24104482905115124, 0.2474346995021189, 0.252722405967788, 0.2551099762496736, 0.2539361527007355, 0.2536839895174939, 0.2549586009536537, 0.2562231573615523, 0.25228412838480296, 0.24383758386914015, 0.23197421010399596, 0.21622765763318083, 0.2022088975387441, 0.18890891918365166, 0.1764856486605895, 0.16438225101998383, 0.15234030280932745, 0.1392647890129644, 0.12152201935844453, 0.09696002764512901, 0.06759502673658133, 0.037721700963011244, 0.008930028645731398, -0.020008120856433505, -0.047475491250762364, -0.07413057842007559, -0.09761102064307817, -0.11669103311791613, -0.13182654530606563, -0.1437946936093768, -0.14715865462399125, -0.14860653298937027, -0.1493961083030508, -0.14986980970280644, -0.1511081144798237, -0.15100756297056256, -0.14987571720036788, -0.1408878049088242, -0.12840226500343516, -0.11440542608725052, -0.09833887695115782, -0.07872137953632921, -0.056610367100083124, -0.035083346203537036, -0.021272874156755873, -0.013293556335855999, -0.00686819444808822, -0.0027909875701947976, 0.0006441055792967315, 0.003894053376472332, 0.016022501858325034, 0.03376145944865665, 0.05640328318327445, 0.08112174044632273, 0.10510271158474914, 0.1255867625361903, 0.1413447212122118, 0.14804637642042445, 0.14806388826714137, 0.14238885063202755, 0.13165098885440055, 0.11720496341373014, 0.10020693481496319, 0.08203271671073789, 0.06133433264796023, 0.04055750496625232, 0.021605720102794206, 0.006173187904350501, -0.004897704327052394, -0.009611948771367201, -0.007839315238611567, -0.0011186242980377346, 0.007954792613625316, 0.016573181059114817, 0.026570648835653764, 0.035013095320663476, 0.044303814809330024, 0.05366583848707019, 0.06188191633898983, 0.06619466243242705, 0.07015685797050435, 0.07369127286340675, 0.08458153392651444, 0.1030679207068366, 0.1259889052206747, 0.14980183919930415, 0.1717863669833124, 0.18852817748062894, 0.20059685504857885, 0.20904550299900698, 0.20712635026413398, 0.1958644487524617, 0.1756199908245993, 0.14825256885585594, 0.11887348426644728, 0.08911659509722591, 0.061105108996600065, 0.03655378224681584, 0.013859254481600315, -0.005157245694157089, -0.023332733136382438, -0.03782127483267374, -0.054418151995677025, -0.060089777709338335, -0.06111665967897154, -0.05664601578059661, -0.04931351246382827, -0.03769912361717675, -0.02508852576571021, -0.009614333039017636, 0.008170506960637229, 0.024617925132627127, 0.03877748109220361, 0.05008687323052474, 0.06017917603948471, 0.06812446641261666, 0.0725568347006249, 0.07295375027357043, 0.07366398253006495, 0.07436706439008334, 0.07533794270320318, 0.0741799911147804], "overall_upper_bb": [null, 53.37313708498984, 53.34287619089901, 53.32755137725196, 53.33817586703472, 53.33169287301037, 53.32496007439942, 53.31725096615675, 53.39162227756238, 53.385796840690986, 53.37698404203635, 53.36806506447271, 53.36159006682918, 53.360989494978455, 53.372524927566474, 53.36421663502855, 53.36148887367697, 53.35496420598861, 53.34899858081174, 53.342865399466405, 53.35105906235562, 53.406211331034456, 53.446294995264566, 53.48764827437821, 53.51307744065885, 53.53027211540836, 53.59774613226106, 53.62673592185412, 53.64549024947219, 53.682964602688145, 53.72081886187796, 53.750741674827204, 53.80185223762899, 53.97586090159372, 54.088219873601076, 54.18711544654621, 54.2267270730017, 54.22787483033135, 54.22984686549514, 54.25044001084401, 54.3347706346581, 54.47559835600968, 54.556046335256376, 54.59124960048316, 54.601054274970345, 54.596068572781185, 54.71157223962643, 54.75293176263151, 54.805262872143715, 54.836259638242595, 54.86111359325564, 54.85217709143736, 54.83719741279695, 54.886693955537694, 54.9485542674326, 54.99876709818294, 54.999010791299824, 54.946010419987765, 54.88652295974217, 54.860881384022754, 54.86396648259119, 54.85939631149599, 54.86178067819468, 54.85205039761817, 54.824278801231415, 54.788288981241266, 54.81252788881436, 54.905019453971846, 54.96504448814936, 54.98964433739308, 54.9938105784707, 55.0135740875343, 55.0244887918488, 55.00054703201748, 54.931632484863506, 54.84383628804211, 54.79901704297039, 54.75538732721071, 54.709177530245796, 54.6729727658135, 54.58562897860904, 54.494170639811266, 54.38532372523378, 54.25959303933126, 54.10981180030877, 54.00881409177382, 53.980160496054474, 54.007061134725795, 54.06109935672442, 54.152179496879505, 54.24780961298625, 54.31320564394664, 54.31656088053392, 54.311100483673904, 54.319483311699166, 54.32266880867591, 54.328656068446165, 54.33181466331774, 54.45442179581518, 54.569897105381216, 54.700390024466685, 54.80824851697734, 54.87721944641807, 54.91792438711645, 54.92960638842447, 54.934202373943826, 54.93448762792187, 54.9302018855753, 54.92947889949109, 54.92912025110787, 54.92585136401844, 54.925223674835486, 54.92682301583227, 54.92409446883551, 54.92707889864858, 54.923320520272085, 54.920988425291974, 54.92335582324798, 54.90390830955538, 54.88323573503574, 54.82828151200158, 54.75275332356251, 54.6970324133065, 54.644683634369514, 54.632166034961884, 54.66928056532009, 54.69882837398111, 54.708832723925404, 54.737881050881896, 54.763259000084346, 54.89195554650179, 55.0606339475382, 55.192462149879034, 55.28981076440628, 55.35641776932244, 55.38302659879182, 55.403646670107946, 55.43494811505551, 55.43191928806828, 55.43207305297665, 55.44354798792733, 55.46357883351043, 55.47710287500239, 55.48857455938604, 55.49762767550133, 55.50147122038403, 55.50963643024856, 55.51131328020993, 55.52195380602947, 55.52370319210438, 55.50183078670196, 55.420172018191366, 55.30709175889174, 55.195744218248315, 55.08047855490976, 55.02035191898341, 54.94384409686237, 54.88780362589724, 54.95470112109637, 55.00495634920083, 55.049564973937194, 55.07633822357979, 55.11409404547677, 55.1365253605699, 55.14399659291301, 55.14494367786353, 55.15130687352223, 55.1589172971344, 55.139703434638776, 55.11865145321846], "overall_lower_bb": [null, 53.14686291501015, 53.18199047576764, 53.196098622748046, 53.15274413296528, 53.139340460322956, 53.14878278274343, 53.149774033843244, 53.01906661132651, 53.031823159309, 53.02447050341819, 53.020768268860614, 53.02887147163236, 53.0101533621644, 52.970541739100184, 52.97359586497145, 52.95998171455832, 52.96531357178917, 52.97021194550405, 52.972884600533604, 52.970190937644375, 52.93472866896555, 52.91391500473544, 52.894561725621806, 52.891232559341134, 52.891957884591626, 52.861983867738935, 52.859494078145886, 52.8912397505278, 52.88576539731186, 52.894921138122044, 52.91022832517279, 52.90861776237102, 52.84860909840627, 52.85475012639891, 52.857904553453785, 52.91579292699832, 52.972525169668636, 53.036553134504864, 53.106959989156, 53.126129365341896, 53.08961164399033, 53.10266366474362, 53.13996039951683, 53.202055725029645, 53.28154142721882, 53.27303776037359, 53.33379823736848, 53.3959771278563, 53.46548036175743, 53.541626406744356, 53.64433290856265, 53.73431258720304, 53.7328260444623, 53.73246573256742, 53.742752901817056, 53.789009208700165, 53.91062958001225, 54.027617040257844, 54.07675861597726, 54.093673517408824, 54.09124368850403, 54.0973593218053, 54.13158960238182, 54.18986119876858, 54.24885101875873, 54.162112111185635, 53.998000546028166, 53.842965511850636, 53.73686566260691, 53.64719942152931, 53.53593591246568, 53.44002120815119, 53.34556296798252, 53.293477515136495, 53.26827371195789, 53.22809295702963, 53.18972267278926, 53.19243246975418, 53.17163723418649, 53.17198102139096, 53.17743936018875, 53.190956274766215, 53.23318696066874, 53.30104819969123, 53.37204590822616, 53.39019950394553, 53.379298865274215, 53.36126064327558, 53.317180503120504, 53.27605038701373, 53.27265435605336, 53.29179911946607, 53.328149516326086, 53.359366688300845, 53.383181191324105, 53.41119393155384, 53.44703533668226, 53.38542820418482, 53.36045289461879, 53.34145997553331, 53.350101483022655, 53.402460553581946, 53.46461561288354, 53.54935361157553, 53.56675762605618, 53.594472372078144, 53.6214581144247, 53.62568110050891, 53.60653974889211, 53.578808635981545, 53.55393632516452, 53.55033698416773, 53.5565655311645, 53.54698110135143, 53.55970947972793, 53.57304157470802, 53.59817417675203, 53.60162169044461, 53.607794264964255, 53.63074848799843, 53.6632766764375, 53.692997586693494, 53.717486365630506, 53.724203965038114, 53.7130894346799, 53.70792162601888, 53.71321727607458, 53.72416894911811, 53.74479099991565, 53.71659445349822, 53.673416052461796, 53.68858785012097, 53.73223923559371, 53.79613223067755, 53.87505340120817, 53.95093332989207, 53.9996318849445, 54.023660711931704, 54.02300694702335, 53.993032012072675, 53.950001166489564, 53.90847712499762, 53.87808544061396, 53.83933232449868, 53.81148877961597, 53.773443569751436, 53.76676671979007, 53.720126193970515, 53.694876807895625, 53.61024921329803, 53.63243798180862, 53.66401824110826, 53.7113657817517, 53.764631445090245, 53.79605808101658, 53.83706590313762, 53.87292637410277, 53.83902887890364, 53.82577365079916, 53.83533502606279, 53.87256177642022, 53.89830595452322, 53.9372946394301, 53.977323407086985, 54.00837632213648, 54.06250312647778, 54.106892702865615, 54.19660656536122, 54.26165854678155]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2624_TGI.json b/2624_TGI.json
new file mode 100644
index 0000000000000000000000000000000000000000..7d41e58590d3f15c0a199d0588c01f2f23a0b8f5
--- /dev/null
+++ b/2624_TGI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275540.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957740.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053140.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303340.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391540.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483340.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250140.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504060.0, 1674507660.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0], "input_window": [[9.72, 9.765, 9.72, 9.755, 9.67, 9.64, 9.685, 9.665, 9.49, 9.37, 9.44, 9.389, 9.375, 9.38, 9.77, 9.88, 9.89, 9.97, 9.98, 9.955, 9.88, 10.045, 10.3, 10.43, 10.38, 10.245, 10.58, 10.41, 10.355, 10.32, 10.42, 10.33, 10.39, 10.63, 10.63, 10.78, 10.695, 10.63, 10.58, 10.57, 10.48, 10.37, 10.39, 10.48, 10.415, 10.35, 9.595, 9.72, 9.84, 9.81, 9.76, 9.82, 10.06, 10.04, 10.06, 9.97, 9.74, 9.65, 9.545, 9.43, 9.68, 9.72, 9.72, 9.75, 9.695, 9.97, 10.175, 10.22, 10.27, 10.23, 10.215, 10.135, 10.31, 10.28, 10.345, 10.41, 10.485, 10.41, 10.15, 10.16, 10.15, 10.11, 10.17, 10.055, 10.1799, 10.17, 10.12, 9.97, 10.06, 10.08, 9.97, 9.96, 10.18, 9.89, 9.82, 9.79, 9.885, 9.87, 9.73, 9.4785, 9.42, 9.47, 9.465, 9.5, 9.56, 9.81, 9.84, 9.85, 9.73, 9.77, 9.77, 9.91, 9.91, 9.9341, 10.145, 10.355, 10.19, 10.01, 10.21, 10.44, 10.465, 10.54, 10.545, 10.625, 10.4814], [9.72, 9.765, 9.74, 9.755, 9.675, 9.65, 9.69, 9.665, 9.49, 9.375, 9.44, 9.39, 9.3799, 9.38, 9.775, 9.885, 9.89, 9.97, 9.98, 9.96, 9.88, 10.045, 10.31, 10.43, 10.4, 10.25, 10.62, 10.41, 10.355, 10.32, 10.42, 10.335, 10.405, 10.65, 10.64, 10.785, 10.6962, 10.63, 10.62, 10.57, 10.5, 10.37, 10.39, 10.48, 10.415, 10.35, 9.62, 9.72, 9.845, 9.81, 9.76, 9.82, 10.06, 10.04, 10.06, 9.97, 9.74, 9.655, 9.56, 9.43, 9.68, 9.73, 9.72, 9.77, 9.71, 9.97, 10.175, 10.22, 10.27, 10.23, 10.215, 10.135, 10.36, 10.28, 10.345, 10.415, 10.485, 10.42, 10.19, 10.17, 10.17, 10.11, 10.18, 10.065, 10.195, 10.19, 10.125, 9.97, 10.07, 10.08, 9.975, 9.96, 10.18, 9.89, 9.82, 9.795, 9.885, 9.87, 9.73, 9.4999, 9.44, 9.475, 9.465, 9.51, 9.56, 9.83, 9.84, 9.85, 9.73, 9.78, 9.77, 9.92, 9.91, 9.94, 10.145, 10.355, 10.19, 10.23, 10.22, 10.44, 10.465, 10.545, 10.55, 10.625, 10.495], [9.72, 9.765, 9.72, 9.75, 9.67, 9.64, 9.685, 9.665, 9.46, 9.37, 9.4363, 9.389, 9.375, 9.38, 9.77, 9.88, 9.885, 9.97, 9.97, 9.955, 9.88, 10.045, 10.3, 10.43, 10.38, 10.245, 10.48, 10.4, 10.34, 10.32, 10.42, 10.33, 10.39, 10.56, 10.63, 10.78, 10.69, 10.62, 10.58, 10.57, 10.47, 10.35, 10.385, 10.48, 10.415, 10.34, 9.595, 9.71, 9.84, 9.805, 9.74, 9.805, 10.015, 10.02, 10.06, 9.97, 9.74, 9.65, 9.545, 9.43, 9.67, 9.72, 9.71, 9.75, 9.67, 9.955, 10.14, 10.215, 10.27, 10.23, 10.21, 10.135, 10.31, 10.27, 10.345, 10.41, 10.48, 10.41, 10.13, 10.16, 10.1494, 10.1, 10.17, 10.05, 10.175, 10.16, 10.12, 9.965, 10.06, 10.065, 9.97, 9.93, 10.14, 9.87, 9.82, 9.79, 9.885, 9.865, 9.7, 9.4785, 9.42, 9.47, 9.46, 9.5, 9.54, 9.81, 9.84, 9.85, 9.72, 9.77, 9.76, 9.91, 9.905, 9.9341, 10.14, 10.35, 10.18, 10.01, 10.21, 10.43, 10.465, 10.54, 10.515, 10.61, 10.47], [9.72, 9.765, 9.735, 9.75, 9.675, 9.65, 9.69, 9.665, 9.47, 9.375, 9.4363, 9.39, 9.375, 9.38, 9.77, 9.885, 9.885, 9.97, 9.975, 9.96, 9.88, 10.045, 10.31, 10.43, 10.4, 10.25, 10.61, 10.4, 10.345, 10.32, 10.42, 10.33, 10.405, 10.56, 10.64, 10.785, 10.69, 10.62, 10.62, 10.57, 10.475, 10.35, 10.385, 10.48, 10.415, 10.34, 9.615, 9.71, 9.84, 9.805, 9.75, 9.805, 10.015, 10.02, 10.06, 9.97, 9.74, 9.655, 9.55, 9.43, 9.67, 9.72, 9.72, 9.77, 9.67, 9.955, 10.14, 10.215, 10.27, 10.23, 10.215, 10.135, 10.355, 10.27, 10.345, 10.41, 10.485, 10.415, 10.19, 10.165, 10.1494, 10.11, 10.18, 10.065, 10.18, 10.19, 10.125, 9.965, 10.07, 10.065, 9.97, 9.93, 10.14, 9.87, 9.82, 9.795, 9.885, 9.865, 9.72, 9.4999, 9.44, 9.47, 9.465, 9.51, 9.54, 9.83, 9.84, 9.85, 9.72, 9.78, 9.76, 9.92, 9.905, 9.94, 10.14, 10.35, 10.18, 10.23, 10.22, 10.43, 10.465, 10.54, 10.515, 10.615, 10.495], [3424, 706, 1028, 1519, 345, 1205, 770, 192, 4290, 3926, 499, 525, 474, 4454, 1408, 1633, 2507, 1242, 985, 904, 924, 401, 2089, 579, 1520, 1137, 5422, 1141, 626, 842, 228, 1580, 2422, 2536, 1380, 1755, 581, 228, 5724, 2650, 2582, 872, 1445, 485, 118, 2064, 587, 2441, 607, 261, 10367, 2178, 18549, 768, 312, 159, 317, 700, 5047, 211, 1937, 1950, 1535, 1713, 4100, 3890, 712, 965, 1821, 1245, 1586, 740, 1078, 2822, 318, 2304, 3946, 2556, 7111, 670, 5632, 630, 1752, 3505, 6252, 1141, 241, 1210, 1256, 2555, 2113, 11367, 5329, 3772, 1550, 738, 153, 1826, 1342, 1928, 2680, 1202, 312, 430, 33682, 1446, 1996, 1573, 13357, 851, 6097, 550, 761, 320, 950, 4879, 2443, 4195, 974, 672, 135, 1038, 2552, 4870, 3394]], "output_timestamps": [1674677100.0, 1674680700.0, 1674684300.0, 1674687840.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772560.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114440.0, 1675118160.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206240.0, 1675209840.0, 1675213500.0, 1675280100.0], "output_window": [[10.52, 10.51, 10.575, 10.75, 10.735, 10.83, 10.935, 10.83, 10.74, 10.79, 10.8, 10.735, 10.78, 10.9, 10.92, 10.94, 10.9, 10.88, 10.86, 10.855, 10.855, 10.92, 10.96, 10.95, 11.24, 11.335, 11.37, 11.26, 11.25, 11.93], [10.535, 10.51, 10.575, 10.755, 10.735, 10.83, 10.95, 10.83, 10.74, 10.79, 10.805, 10.735, 10.79, 10.9, 10.93, 10.94, 10.93, 10.88, 10.86, 10.86, 10.855, 10.92, 10.96, 10.96, 11.25, 11.335, 11.38, 11.27, 11.25, 12.28], [10.52, 10.47, 10.575, 10.75, 10.73, 10.83, 10.92, 10.83, 10.74, 10.79, 10.8, 10.735, 10.78, 10.9, 10.92, 10.935, 10.87, 10.88, 10.86, 10.855, 10.855, 10.92, 10.96, 10.95, 11.23, 11.33, 11.36, 11.225, 11.23, 11.93], [10.53, 10.47, 10.575, 10.755, 10.73, 10.83, 10.93, 10.83, 10.74, 10.79, 10.8, 10.735, 10.79, 10.9, 10.93, 10.935, 10.93, 10.88, 10.86, 10.855, 10.855, 10.92, 10.96, 10.96, 11.25, 11.33, 11.36, 11.26, 11.23, 12.2061], [1525, 2412, 208, 271, 415, 141, 803, 322, 340, 252, 1927, 130, 3809, 307, 530, 942, 901, 620, 456, 1487, 133, 299, 1682, 473, 2713, 300, 4165, 7338, 1251, 22079]], "text": {"content": "Earnings Preview: Triumph Group (TGI) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-25T15:00:41Z\n\nTriumph Group (TGI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on February 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis aircraft supplier is expected to post quarterly earnings of $0.10 per share in its upcoming report, which represents a year-over-year change of -52.4%.\nRevenues are expected to be $309.84 million, down 3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Triumph Group?\nFor Triumph Group, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Triumph Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Triumph Group would post a loss of $0.04 per share when it actually produced earnings of $0.07, delivering a surprise of +275%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTriumph Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674658841000, "published_utc": "2023-01-25T15:00:41Z", "article_url": "https://www.zacks.com/stock/news/2044136/earnings-preview-triumph-group-tgi-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.1811193415637478, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8702437480215304, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 25.577160493827144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.621129999999999, 9.58363, 9.547630000000002, 9.51063, 9.52013, 9.54363, 9.56313, 9.59363, 9.64413, 9.70263, 9.747000000000002, 9.812500000000002, 9.906, 10.011, 10.074000000000002, 10.1105, 10.183000000000002, 10.226, 10.263, 10.299000000000001, 10.353, 10.381499999999999, 10.391, 10.404, 10.428, 10.4815, 10.4895, 10.511500000000002, 10.539, 10.564, 10.5695, 10.5715, 10.5695, 10.561499999999999, 10.538999999999998, 10.494499999999999, 10.387, 10.296, 10.218, 10.141499999999999, 10.068999999999999, 10.014500000000002, 9.977500000000001, 9.9315, 9.896, 9.859, 9.8715, 9.866, 9.837, 9.7995, 9.791500000000001, 9.783, 9.753499999999999, 9.7285, 9.689499999999999, 9.687999999999999, 9.728, 9.784, 9.855999999999998, 9.936, 9.9905, 10.032, 10.0955, 10.145500000000002, 10.213000000000001, 10.258500000000002, 10.293000000000001, 10.312999999999999, 10.305000000000001, 10.2985, 10.29194, 10.28944, 10.27194, 10.251439999999999, 10.234939999999998, 10.21294, 10.176939999999998, 10.13194, 10.11994, 10.10994, 10.092, 10.074, 10.07, 10.0505, 10.0145, 9.975, 9.951, 9.940999999999999, 9.906, 9.84949, 9.79649, 9.750490000000001, 9.68299, 9.646989999999999, 9.61899, 9.62249, 9.61799, 9.61649, 9.61649, 9.644499999999999, 9.6765, 9.7215, 9.7655, 9.8085, 9.868500000000001, 9.9205, 9.9545, 9.9925, 10.0425, 10.1075, 10.178, 10.24, 10.301, 10.3685, 10.404], "in_sma_50": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.071926, 10.072726, 10.078325999999999, 10.083725999999999, 10.091426, 10.097826, 10.098826, 10.098626000000001, 10.100226, 10.101326, 10.106, 10.1126, 10.1195, 10.1273, 10.125300000000001, 10.126700000000001, 10.1318, 10.136700000000001, 10.1426, 10.148000000000001, 10.1547, 10.1565, 10.1574, 10.1542, 10.1531, 10.1563, 10.1538, 10.154100000000001, 10.151, 10.1479, 10.142488, 10.138088, 10.133588000000001, 10.123688000000001, 10.114488, 10.102588, 10.091288, 10.078188, 10.067188, 10.057088, 10.046988, 10.038588, 10.033688, 10.021488, 10.009588, 9.998688000000001, 10.004088000000001, 10.007188000000001, 10.004788, 9.998686, 9.992486, 9.985786, 9.974786, 9.964586, 9.954186, 9.951386, 9.953386, 9.957286, 9.960685999999999, 9.967686, 9.969486, 9.973486000000001, 9.977186, 9.980585999999999, 9.989985999999998, 9.997886, 9.998686, 9.998986, 9.997986, 10.001985999999999, 10.006986, 10.015086, 10.018286, 10.025186, 10.028186], "in_sma_200": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.065025490196078, 10.060025, 10.059175471698113, 10.05845, 10.058478181818183, 10.056898214285713, 10.051338596491227, 10.044505172413794, 10.036123728813559, 10.026021666666667, 10.02018524590164, 10.015343548387095, 10.010655555555555, 10.0068953125, 10.001712307692308, 10.001004545454546, 10.003079104477612, 10.006195588235293, 10.01001884057971, 10.013161428571427, 10.016004225352113, 10.017656944444445, 10.02227808219178, 10.025625675675675, 10.029884000000001, 10.03488552631579, 10.040731168831169, 10.045529487179486, 10.047358227848102, 10.04882875, 10.05007037037037, 10.050801219512195, 10.0523578313253, 10.052508333333334, 10.054008235294118, 10.05558953488372, 10.056387356321839, 10.055348863636363, 10.055513483146067, 10.055618888888889, 10.054678021978022, 10.053322826086957, 10.054254838709678, 10.052294680851064, 10.04984947368421, 10.047194791666668, 10.045522680412372, 10.043680612244898, 10.040411111111112, 10.035006, 10.029114851485149, 10.023633333333335, 10.018209708737865, 10.013323076923077, 10.008815238095238, 10.007128301886793, 10.005566355140187, 10.004125925925926, 10.001519266055046, 9.999505454545455, 9.997347747747748, 9.996657142857144, 9.995846017699115, 9.995356140350879, 9.996613913043477, 9.999660344827586, 10.001201709401709, 10.003140677966101, 10.004963025210085, 10.008505000000001, 10.012277685950414, 10.016603278688525, 10.020655284552847, 10.025448387096775, 10.029204799999999], "in_ema_10": [9.72, 9.728181818181818, 9.729421487603306, 9.733163035311795, 9.722587937982377, 9.70939013107649, 9.705864652698946, 9.698434715844591, 9.656901131145574, 9.605646380028196, 9.574856129113979, 9.541245923820528, 9.511019392216795, 9.487197684541014, 9.538616287351738, 9.601595144196876, 9.653123299797445, 9.710737245288819, 9.75878501887267, 9.795369560895821, 9.810756913460217, 9.85334656555836, 9.936374462729567, 10.0261245604151, 10.094101913066899, 10.122447019782006, 10.211093016185277, 10.245439740515225, 10.263541605876092, 10.273806768444075, 10.300387355999698, 10.305771473090662, 10.323813023437815, 10.366756110085484, 10.41643681734267, 10.483448305098547, 10.521003158716992, 10.53900258440481, 10.553729387240299, 10.556687680469334, 10.541835374929455, 10.506956215851371, 10.48478235842385, 10.483912838710422, 10.471383231672164, 10.447495371368134, 10.296132576573928, 10.18956301719685, 10.12600610497924, 10.067641358619378, 10.009888384324945, 9.972635950811318, 9.980338505209259, 9.987549686080303, 10.00072247042934, 9.995136566714914, 9.948748100039476, 9.895339354577752, 9.83255038101816, 9.759359402651222, 9.743112238532818, 9.738910013345032, 9.735471829100481, 9.741749678354939, 9.728704282290405, 9.769848958237603, 9.837149147648947, 9.905849302621865, 9.97205852032698, 10.01895697117662, 10.054601158235416, 10.069219129465338, 10.121179287744367, 10.148237599063572, 10.184012581052013, 10.22510120267892, 10.27235552946457, 10.298290887743736, 10.278601635426693, 10.257946792621839, 10.23821101214514, 10.214899919027841, 10.208554479204597, 10.182453664803761, 10.18200754393035, 10.183460717761196, 10.17283149635007, 10.13504395155915, 10.123217778548394, 10.11263272790323, 10.086699504648097, 10.05820868562117, 10.073079833690047, 10.036156227564584, 9.996855095280113, 9.960154168865547, 9.946489774526356, 9.9316734518852, 9.893187369724254, 9.821680575228935, 9.752284107005492, 9.700959723913584, 9.658057955929296, 9.631138327578514, 9.614567722564239, 9.65373722755256, 9.687603186179366, 9.717129879601298, 9.717651719673789, 9.72898777064219, 9.734626357798156, 9.768330656380309, 9.793179627947524, 9.819874241047973, 9.878078924493796, 9.963882756404015, 10.003176800694193, 10.044417382386158, 10.076341494679582, 10.140643041101475, 10.199617033628478, 10.261504845696026, 10.307594873751293, 10.36348671488742, 10.387398221271525], "in_ema_50": [9.72, 9.721764705882354, 9.722283737024222, 9.723370649297783, 9.721473761090026, 9.718670868498261, 9.717546520714016, 9.715485872842878, 9.705858975868647, 9.692884114069876, 9.68282199194949, 9.671338776578922, 9.659717648085632, 9.648748328552863, 9.653503296060594, 9.662581598175864, 9.671303888443477, 9.683017461445694, 9.694467757075275, 9.704880786209579, 9.711748206358221, 9.724816904148096, 9.74776526084817, 9.77451956434432, 9.799048208879837, 9.816732592845334, 9.847841118616104, 9.86949440808214, 9.888141686196567, 9.90507730634572, 9.925270353155693, 9.941142104012332, 9.95933260973734, 9.98288819366921, 10.008657284113555, 10.03910209650126, 10.064627504481603, 10.086406818031344, 10.107332040853644, 10.125475882388795, 10.13918271053041, 10.147450055215492, 10.156765739324687, 10.169441592684503, 10.179071334147856, 10.185382262220491, 10.163014330368707, 10.14524906251111, 10.133278511040087, 10.120404843940477, 10.10587916378595, 10.094079980892383, 10.090978805171114, 10.088195322615384, 10.087089623689291, 10.08249787374069, 10.06906658457439, 10.052828679296963, 10.033109907559828, 10.009458538635913, 9.996146439081564, 9.985317166960717, 9.974912572177944, 9.96687678503371, 9.955234558169643, 9.955225359810049, 9.962471424131225, 9.972374505537843, 9.984046093555966, 9.993691344789065, 10.00237011558165, 10.007571287519625, 10.021195942911012, 10.030952964757638, 10.043268534767144, 10.057650160854706, 10.07440897807609, 10.087765488739773, 10.091774685259782, 10.094646266229987, 10.09679347147587, 10.097311374555249, 10.10055406574916, 10.099159788660957, 10.102329993027194, 10.105768032516325, 10.106522227319607, 10.100972336052171, 10.099757734638361, 10.098394686221171, 10.093359600487007, 10.08695334164438, 10.089033602756366, 10.080444049707097, 10.07023055756172, 10.059437202363222, 10.052596527760743, 10.045239801181891, 10.032485299174757, 10.011599601167905, 9.989183930533871, 9.968823776395288, 9.949065981242532, 9.931847707468314, 9.916481130704852, 9.913089713814466, 9.910223450527626, 9.907861746585366, 9.900494619268294, 9.895769340081301, 9.890445052234977, 9.89160406979439, 9.892129400390688, 9.894006678806742, 9.903653475716283, 9.921157260982312, 9.931307956630064, 9.943021370095552, 9.953883277150629, 9.972554521183937, 9.99186610858849, 10.01336155531051, 10.033033651180686, 10.055855860938307, 10.07307719972504], "in_ema_200": [9.72, 9.720447761194032, 9.720592559590111, 9.720885170937473, 9.720428602072424, 9.719727819962252, 9.719432020758648, 9.718890408611795, 9.716413887133072, 9.713016734027272, 9.710263333688692, 9.707076633850994, 9.70377238873805, 9.700550772929713, 9.70124181001499, 9.703070249716333, 9.704880495987814, 9.70751850100286, 9.71018000845557, 9.712665779515714, 9.714330796634961, 9.717621037464465, 9.723515355499645, 9.730545053454874, 9.73720629670408, 9.742308721612497, 9.750942465676056, 9.757400749599679, 9.76324750831013, 9.76878733409809, 9.775267062117013, 9.780786792842216, 9.786997869530353, 9.794689433017615, 9.80310048343535, 9.812870627878779, 9.821598283322771, 9.829542579011102, 9.83740782698114, 9.844697301339536, 9.850968969982924, 9.855934452868667, 9.861198786670968, 9.867356012674243, 9.872805206577983, 9.877453910990143, 9.87484242928875, 9.873202206111747, 9.87287183590168, 9.872196494250916, 9.870980608735982, 9.870324085265972, 9.87176364660661, 9.87323863519759, 9.875096957235426, 9.876041266118657, 9.874687621679666, 9.872501675195291, 9.8692927033028, 9.864921631628146, 9.86298211290548, 9.861559405314381, 9.860150854017721, 9.85925383059466, 9.857370707902177, 9.858342143644444, 9.861144709379326, 9.864665657544705, 9.868698835081574, 9.872293871548424, 9.875703882776797, 9.878283943644691, 9.883027386991511, 9.88687786075279, 9.891436289999032, 9.89659612790949, 9.902450892805913, 9.907550883922271, 9.91036132288822, 9.912895041068436, 9.915248324241885, 9.917186151861369, 9.919801215026927, 9.921245979056511, 9.923820645931572, 9.926469196718323, 9.928444627596747, 9.928808362645535, 9.93021325455951, 9.931554416205685, 9.931936959328018, 9.931917686100874, 9.93398815688594, 9.933351458807472, 9.932223583595457, 9.930858174803463, 9.930401874556663, 9.929751109635701, 9.927664033917933, 9.923407675371488, 9.918597648750875, 9.91413399055435, 9.909664995623462, 9.905688229497855, 9.90204954064713, 9.901332629794922, 9.90072235487159, 9.900217654823116, 9.898424444327365, 9.89724609164749, 9.895880458894778, 9.89612045432866, 9.896208808016933, 9.896644541270495, 9.899065988621038, 9.903552894206898, 9.906303611677476, 9.909524471262776, 9.912613780006431, 9.917761901598407, 9.923207056806383, 9.92934430002224, 9.935171719922518, 9.941936180420802, 9.94743930300368], "in_macd": [0.0, 0.0035897435897442875, 0.0039681496091770185, 0.0054159816801373495, 0.0005056964744216685, -0.005341457991304921, -0.006670807410419144, -0.009630601885106671, -0.02739533428681007, -0.04857972196009186, -0.0597335331347697, -0.07148499735271052, -0.08107392233995547, -0.0872638331152622, -0.060007907561837825, -0.028795909962298083, -0.004013907171065867, 0.02222856119438532, 0.04293444311951866, 0.057471137583718246, 0.0618235775475906, 0.07769145982643444, 0.11037778970500156, 0.14430152063886226, 0.16684231814386585, 0.17063533820455135, 0.20038046402754617, 0.20464937498256752, 0.2012743123406917, 0.19434200614160524, 0.19467319637147895, 0.18553469075247264, 0.18224344343555998, 0.18995265487176205, 0.20020969910386555, 0.21753120442412843, 0.22104484871294972, 0.21569462872598066, 0.20904480248290191, 0.19746394371715326, 0.17856197239108695, 0.1517463313533849, 0.13179964585258475, 0.12224825811432183, 0.10818664939500522, 0.08995391721440171, 0.016809139383850535, -0.033111232299729565, -0.06147492826493206, -0.08578865099248212, -0.10824767989876882, -0.12022272898604491, -0.11148269361013874, -0.10296576910069533, -0.09192868272890031, -0.08941325969995617, -0.10477111049266519, -0.12239026868646441, -0.14317575993589315, -0.1674017059582571, -0.1653291371044574, -0.15783263287878313, -0.15016064087429193, -0.13844998456451307, -0.135674399312526, -0.10921860574686626, -0.0724886409219554, -0.03690261559278696, -0.004213819501924121, 0.01825419817042473, 0.0344527396724601, 0.04036951447123549, 0.0620949703452478, 0.07162807713719133, 0.08426366704954447, 0.09838826123102251, 0.11431621096031641, 0.11990857942673827, 0.10497486720610993, 0.09008406854657203, 0.0761464448840119, 0.06121586856851202, 0.054404552440201925, 0.03927426712668236, 0.03614627416450311, 0.034081364873173925, 0.026889981640669802, 0.00818573572756165, 0.0018141956448971541, -0.003597286706419567, -0.015374404939429098, -0.02761716817111015, -0.020142214370618916, -0.03559468971928759, -0.05128429644865129, -0.06498658894090426, -0.06780192819904052, -0.07083044837907337, -0.08396298756993481, -0.11085300559616584, -0.13543574900023714, -0.15075914341652918, -0.16144545934477428, -0.16438835120485606, -0.1624275017937542, -0.13590629496974316, -0.11278106119059039, -0.09258002548110511, -0.08606833054653862, -0.07519941479385395, -0.06742235071646796, -0.04779733070465042, -0.03307348504633545, -0.01836877992889363, 0.009315747213591408, 0.047651878197433106, 0.06358301354719487, 0.07932868353863753, 0.0899632832921764, 0.11402214881654693, 0.13436431241750313, 0.15475359372973507, 0.16697022616832413, 0.18261607521658263, 0.18322047461089852], "in_signal": [0.0, 0.0007179487179488575, 0.0013679888961944898, 0.0021775874529830616, 0.001843209257270783, 0.00040627580755564214, -0.0010091408360393152, -0.0027334330458527864, -0.0076658132940442434, -0.01584859502725377, -0.024625582648756958, -0.03399746558954767, -0.04341275693962923, -0.05218297217475583, -0.053747959252172225, -0.0487575493941974, -0.0398088209495711, -0.027401344520779813, -0.013334186992720118, 0.0008268779225675555, 0.013026217847572165, 0.02595926624334462, 0.04284297093567602, 0.06313468087631327, 0.08387620832982379, 0.10122803430476932, 0.12105852024932469, 0.13777669119597327, 0.15047621542491696, 0.15924937356825464, 0.16633413812889952, 0.17017424865361416, 0.17258808761000333, 0.17606100106235506, 0.18089074067065716, 0.18821883342135143, 0.1947840364796711, 0.19896615492893305, 0.20098188443972684, 0.20027829629521213, 0.1959350315143871, 0.18709729148218668, 0.17603776235626628, 0.16527986150787738, 0.15386121908530295, 0.14107975871112272, 0.1162256348456683, 0.08635826141658873, 0.056791623480284575, 0.028275568585731242, 0.0009709188888312285, -0.023267810686144, -0.04091078727094295, -0.053321783636893424, -0.0610431634552948, -0.06671718270422708, -0.0743279682619147, -0.08394042834682465, -0.09578749466463835, -0.11011033692336211, -0.12115409695958118, -0.12848980414342157, -0.13282397148959565, -0.13394917410457916, -0.13429421914616854, -0.12927909646630809, -0.11792100535743755, -0.10171732740450742, -0.08221662582399077, -0.06212246102510766, -0.04280742088559411, -0.02617203381422819, -0.008518632982332991, 0.007510709041571872, 0.02286130064316639, 0.03796669276073762, 0.05323659640065338, 0.06657099300587037, 0.07425176784591829, 0.07741822798604904, 0.07716387136564161, 0.07397427080621569, 0.07006032713301294, 0.06390311513174683, 0.05835174693829809, 0.05349767052527326, 0.04817613274835257, 0.04017805334419439, 0.032505281804334936, 0.025284768102184035, 0.01715293349386141, 0.008198913160867098, 0.002530687654569896, -0.005094387820201602, -0.014332369545891541, -0.024463213424894086, -0.033130956379723374, -0.040670854779593375, -0.049329281337661665, -0.061634026189362506, -0.07639437075153743, -0.09126732528453578, -0.10530295209658348, -0.117120031918238, -0.12618152589334125, -0.12812647970862162, -0.1250573960050154, -0.11856192190023333, -0.1120632036294944, -0.10469044586236631, -0.09723682683318666, -0.08734892760747942, -0.07649383909525063, -0.06486882726197923, -0.05003191236686511, -0.030495154254005466, -0.011679520693765402, 0.006522120152715185, 0.02321035278060743, 0.04137271198779534, 0.0599710320737369, 0.07892754440493654, 0.09653608075761408, 0.1137520796494078, 0.12764575864170594], "in_upper_bb": [null, 9.80613961030679, 9.78582575694956, 9.781229833462074, 9.798065186599327, 9.805145519885151, 9.795979432863549, 9.790723157190401, 9.85621010186706, 9.90407808232446, 9.903719743483048, 9.905525787834998, 9.903482267977552, 9.896860918812552, 9.913822451769216, 9.954345031175027, 9.985529520207304, 10.029962563333358, 10.066129368480071, 10.092315179200215, 10.109910093036376, 10.152560163659059, 10.257506069911877, 10.377865438184076, 10.475062113097412, 10.530291010760786, 10.654545754452055, 10.718744247507896, 10.756966781309039, 10.771432579470831, 10.7940217880228, 10.781884930788424, 10.75523500675424, 10.722071871099008, 10.756866635222762, 10.824399768915066, 10.855387695961724, 10.87250302010329, 10.880622658698346, 10.868753389141606, 10.813145244579873, 10.774795155844062, 10.771535264411353, 10.773076041763996, 10.773002295236848, 10.764736621889428, 10.910983094829842, 10.97804017972306, 11.00564138421053, 11.03027238261728, 11.047154526706645, 11.056278248223116, 11.044617439345773, 11.013181845768896, 10.965152466408247, 10.88179404491009, 10.81648147866143, 10.758593264118648, 10.694792250343458, 10.637432490862782, 10.565391716469648, 10.50820942397644, 10.43447784620642, 10.320767390500794, 10.203057650941414, 10.104083216691203, 10.1594351693532, 10.226615160124858, 10.294819669784632, 10.34700902237342, 10.390879985596555, 10.41711802000695, 10.47059522979057, 10.503367929511342, 10.544358448413073, 10.600921343769565, 10.667622114742937, 10.706959925647896, 10.697879010094516, 10.653803082673413, 10.634753679755148, 10.613297877450856, 10.585946590238343, 10.555965246048666, 10.481537218411098, 10.461046426137328, 10.461733192966236, 10.479420678044248, 10.477085049896276, 10.476705322443975, 10.483759665413519, 10.49550913201137, 10.474321643095019, 10.47860315236151, 10.470520000608841, 10.442323462962426, 10.371481965364149, 10.308080844679262, 10.308891732895729, 10.34504563481845, 10.37253477143494, 10.382016772022837, 10.368757298394923, 10.358525863034096, 10.319270644174132, 10.269780479611276, 10.230554214737934, 10.21791874801707, 10.178919264796951, 10.139736889125254, 10.115108067169594, 10.113557043559503, 10.061324909157873, 10.07256205584264, 10.13337167948744, 10.2462490769482, 10.293093053531246, 10.348225953108624, 10.402081175449412, 10.485750596124092, 10.554746907100789, 10.626295668815402, 10.67294791390362, 10.72878858625172, 10.746020232827192], "in_lower_bb": [null, 9.67886038969321, 9.69417424305044, 9.703770166537925, 9.659934813400675, 9.626521146781517, 9.628306281422164, 9.6217768428096, 9.50378989813294, 9.39492191767554, 9.356516620153315, 9.314690878831671, 9.280563885868602, 9.25689622404459, 9.265684214897453, 9.262067468824974, 9.263446950380931, 9.25740410333331, 9.256112736783086, 9.259814820799784, 9.258219906963625, 9.24356983634094, 9.196123930088124, 9.143764561815923, 9.119067886902588, 9.123838989239212, 9.091584245547946, 9.100885752492104, 9.150163218690963, 9.230197420529167, 9.305978211977202, 9.412115069211575, 9.54176499324576, 9.692928128900991, 9.745133364777237, 9.767600231084932, 9.817112304038279, 9.864996979896711, 9.921377341301653, 9.994246610858394, 10.10935475542013, 10.178204844155937, 10.188964735588646, 10.192423958236002, 10.193997704763154, 10.211263378110575, 9.965516905170158, 9.829459820276938, 9.751358615789467, 9.67522761738272, 9.591345473293355, 9.529721751776883, 9.502382560654228, 9.479818154231106, 9.469847533591752, 9.471705955089915, 9.442018521338571, 9.403406735881351, 9.360207749656542, 9.30356750913722, 9.29510828353035, 9.289290576023559, 9.296522153793582, 9.33923260949921, 9.382442349058586, 9.442916783308798, 9.440064830646799, 9.42338483987514, 9.39818033021537, 9.388490977626578, 9.391120014403445, 9.397881979993052, 9.37840477020943, 9.37063207048866, 9.358141551586927, 9.345578656230435, 9.353377885257064, 9.390040074352106, 9.463120989905482, 9.580696917326591, 9.647686320244853, 9.708142122549146, 9.781493409761655, 9.84097475395133, 9.9664027815889, 10.01039357386267, 10.008206807033766, 9.965519321955751, 9.947854950103723, 9.931734677556024, 9.90018033458648, 9.867930867988632, 9.867618356904982, 9.823336847638489, 9.778919999391158, 9.745616537037575, 9.75645803463585, 9.764859155320737, 9.71704826710427, 9.614384365181552, 9.515955228565057, 9.442473227977164, 9.384232701605077, 9.338964136965906, 9.31421935582587, 9.327709520388725, 9.338435785262066, 9.339571251982932, 9.34357073520305, 9.35425311087475, 9.35788193283041, 9.358432956440495, 9.387165090842126, 9.38292794415736, 9.35411832051256, 9.2967409230518, 9.279396946468756, 9.260764046891374, 9.256908824550587, 9.26624940387591, 9.299753092899213, 9.335204331184599, 9.393552086096381, 9.448211413748279, 9.526479767172809], "out_sma_10": [10.53, 10.5, 10.525, 10.5825, 10.612, 10.648333333333333, 10.688571428571427, 10.70625, 10.71, 10.718, 10.745000000000001, 10.7715, 10.793, 10.807500000000001, 10.827499999999999, 10.838, 10.838, 10.843, 10.855, 10.8615, 10.867, 10.885499999999999, 10.9025, 10.9085, 10.9405, 10.98, 11.023, 11.061, 11.098, 11.23311], "out_sma_50": [10.53, 10.5, 10.525, 10.5825, 10.612, 10.648333333333333, 10.688571428571427, 10.70625, 10.71, 10.718, 10.725454545454546, 10.72625, 10.731153846153846, 10.743214285714286, 10.755666666666666, 10.766875, 10.776470588235293, 10.782222222222224, 10.786315789473685, 10.78975, 10.792857142857143, 10.798636363636364, 10.805652173913044, 10.812083333333334, 10.829600000000001, 10.848846153846154, 10.867777777777778, 10.881785714285714, 10.893793103448276, 10.937536666666666], "out_sma_200": [10.53, 10.5, 10.525, 10.5825, 10.612, 10.648333333333333, 10.688571428571427, 10.70625, 10.71, 10.718, 10.725454545454546, 10.72625, 10.731153846153846, 10.743214285714286, 10.755666666666666, 10.766875, 10.776470588235293, 10.782222222222224, 10.786315789473685, 10.78975, 10.792857142857143, 10.798636363636364, 10.805652173913044, 10.812083333333334, 10.829600000000001, 10.848846153846154, 10.867777777777778, 10.881785714285714, 10.893793103448276, 10.937536666666666], "out_ema_10": [10.53, 10.519090909090908, 10.529256198347104, 10.570300525920358, 10.599336793934837, 10.641275558673957, 10.693770911642329, 10.718539836798268, 10.722441684653129, 10.734725014716195, 10.746593193858704, 10.744485340429847, 10.752760733078965, 10.779531508882789, 10.806889416358644, 10.830182249747981, 10.848330931611983, 10.854088944046168, 10.85516368149232, 10.85513392122099, 10.855109571908082, 10.866907831561159, 10.88383368036822, 10.897682102119452, 10.961739901734097, 11.028696283236988, 11.088933322648444, 11.12003635489418, 11.14002974491342, 11.333860700383706], "out_ema_50": [10.53, 10.52764705882353, 10.52950403690888, 10.538347015853631, 10.545862819153488, 10.557005453696489, 10.57163269080643, 10.581764742147353, 10.587970046376869, 10.595892789656208, 10.603896993983415, 10.609038288337008, 10.616134826049283, 10.627266793655194, 10.639138684100088, 10.650741088645184, 10.661692418502234, 10.670253500129597, 10.677694539340202, 10.684647694660194, 10.69132817722254, 10.7002956996844, 10.710480182049718, 10.72026527294973, 10.741039183814447, 10.764135686409958, 10.787502914393881, 10.806032211868631, 10.822658399638488, 10.876911011417372], "out_ema_200": [10.53, 10.529402985074627, 10.529856686715675, 10.532096918688653, 10.534066103577324, 10.537010719462126, 10.540921060562006, 10.543797467919598, 10.545749731920397, 10.548180082846564, 10.55068575366401, 10.55251972626437, 10.554882714062735, 10.558316716907884, 10.562015058033179, 10.565726350988072, 10.569350964411077, 10.572441999591067, 10.575303273226979, 10.578086325234672, 10.580841685182587, 10.58421639478276, 10.587955535133181, 10.59165747010698, 10.598208142046214, 10.60548965307063, 10.61299721871172, 10.619435057331504, 10.625510330392883, 10.641237590786984], "out_macd": [0.0, -0.004786324786325125, -0.00010568096038099384, 0.01792166882872337, 0.02984712329222461, 0.04682749789135521, 0.06757477146171098, 0.07508246703436505, 0.07292943687579445, 0.07440008918032426, 0.0755021661803923, 0.07032000809007144, 0.06984600949406428, 0.07745360592745953, 0.08492447372083411, 0.09020877784702819, 0.09292202150319895, 0.09000023779788258, 0.08509000568918168, 0.07987441066738832, 0.0748778685771807, 0.07529507498995613, 0.07795476576931115, 0.07915019568739012, 0.10231869268089966, 0.12568639040879503, 0.14495525454992375, 0.1504228232696132, 0.15059914835461718, 0.2268865922433836], "out_signal": [0.0, -0.0009572649572650249, -0.0007869481578882188, 0.002954775239434099, 0.008333244849992202, 0.016032095458264804, 0.02634063065895404, 0.03608899793403625, 0.04345708572238789, 0.04964568641397517, 0.0548169823672586, 0.057917587511821175, 0.0603032719082698, 0.06373333871210775, 0.06797156571385303, 0.07241900814048806, 0.07651961081303024, 0.07921573621000072, 0.0803905901058369, 0.0802873542181472, 0.07920545708995391, 0.07842338066995436, 0.07832965768982572, 0.0784937652893386, 0.08325875076765081, 0.09174427869587967, 0.1023864738666885, 0.11199374374727346, 0.11971482466874221, 0.1411491781836705], "out_upper_bb": [null, 10.584852813742383, 10.630356537528526, 10.828060583156173, 10.862259864940427, 10.934317015851526, 11.02545490425772, 11.033784076744041, 11.017205143186114, 11.01202191906198, 11.008737250378605, 10.996405679024319, 10.992214306780431, 11.009776650847654, 11.030045619073388, 11.046705305721165, 11.058732981804699, 11.060372038439022, 11.058974348955099, 11.056908045083116, 11.04464971026701, 11.012321996278438, 10.997221877305613, 11.008801368135636, 11.10489769005964, 11.204681193891417, 11.2885635050996, 11.33539755373571, 11.365440531241097, 11.711489810916834], "out_lower_bb": [null, 10.415147186257617, 10.419643462471475, 10.336939416843826, 10.361740135059573, 10.36234965081514, 10.351687952885134, 10.37871592325596, 10.402794856813887, 10.42397808093802, 10.442171840530488, 10.456094320975682, 10.470093385527262, 10.476651920580919, 10.481287714259945, 10.487044694278836, 10.494208194665887, 10.504072406005426, 10.51365722999227, 10.522591954916884, 10.567350289732993, 10.644678003721562, 10.69827812269439, 10.707198631864365, 10.66310230994036, 10.613318806108584, 10.572436494900401, 10.56860244626429, 10.587559468758906, 10.383120189083165], "overall_sma_10": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.621129999999999, 9.58363, 9.547630000000002, 9.51063, 9.52013, 9.54363, 9.56313, 9.59363, 9.64413, 9.70263, 9.747000000000002, 9.812500000000002, 9.906, 10.011, 10.074000000000002, 10.1105, 10.183000000000002, 10.226, 10.263, 10.299000000000001, 10.353, 10.381499999999999, 10.391, 10.404, 10.428, 10.4815, 10.4895, 10.511500000000002, 10.539, 10.564, 10.5695, 10.5715, 10.5695, 10.561499999999999, 10.538999999999998, 10.494499999999999, 10.387, 10.296, 10.218, 10.141499999999999, 10.068999999999999, 10.014500000000002, 9.977500000000001, 9.9315, 9.896, 9.859, 9.8715, 9.866, 9.837, 9.7995, 9.791500000000001, 9.783, 9.753499999999999, 9.7285, 9.689499999999999, 9.687999999999999, 9.728, 9.784, 9.855999999999998, 9.936, 9.9905, 10.032, 10.0955, 10.145500000000002, 10.213000000000001, 10.258500000000002, 10.293000000000001, 10.312999999999999, 10.305000000000001, 10.2985, 10.29194, 10.28944, 10.27194, 10.251439999999999, 10.234939999999998, 10.21294, 10.176939999999998, 10.13194, 10.11994, 10.10994, 10.092, 10.074, 10.07, 10.0505, 10.0145, 9.975, 9.951, 9.940999999999999, 9.906, 9.84949, 9.79649, 9.750490000000001, 9.68299, 9.646989999999999, 9.61899, 9.62249, 9.61799, 9.61649, 9.61649, 9.644499999999999, 9.6765, 9.7215, 9.7655, 9.8085, 9.868500000000001, 9.9205, 9.9545, 9.9925, 10.0425, 10.1075, 10.178, 10.24, 10.301, 10.3685, 10.404, 10.422, 10.451, 10.4855, 10.539, 10.568999999999999, 10.6055, 10.644499999999999, 10.676, 10.688500000000001, 10.718, 10.745000000000001, 10.7715, 10.793, 10.807500000000001, 10.827499999999999, 10.838, 10.838, 10.843, 10.855, 10.8615, 10.867, 10.885499999999999, 10.9025, 10.9085, 10.9405, 10.98, 11.023, 11.061, 11.098, 11.23311], "overall_sma_50": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.071926, 10.072726, 10.078325999999999, 10.083725999999999, 10.091426, 10.097826, 10.098826, 10.098626000000001, 10.100226, 10.101326, 10.106, 10.1126, 10.1195, 10.1273, 10.125300000000001, 10.126700000000001, 10.1318, 10.136700000000001, 10.1426, 10.148000000000001, 10.1547, 10.1565, 10.1574, 10.1542, 10.1531, 10.1563, 10.1538, 10.154100000000001, 10.151, 10.1479, 10.142488, 10.138088, 10.133588000000001, 10.123688000000001, 10.114488, 10.102588, 10.091288, 10.078188, 10.067188, 10.057088, 10.046988, 10.038588, 10.033688, 10.021488, 10.009588, 9.998688000000001, 10.004088000000001, 10.007188000000001, 10.004788, 9.998686, 9.992486, 9.985786, 9.974786, 9.964586, 9.954186, 9.951386, 9.953386, 9.957286, 9.960685999999999, 9.967686, 9.969486, 9.973486000000001, 9.977186, 9.980585999999999, 9.989985999999998, 9.997886, 9.998686, 9.998986, 9.997986, 10.001985999999999, 10.006986, 10.015086, 10.018286, 10.025186, 10.028186, 10.030586, 10.030286, 10.033486, 10.044785999999998, 10.056086, 10.069697999999999, 10.086098, 10.099098, 10.112597999999998, 10.124798, 10.136998, 10.149197999999998, 10.165697999999999, 10.182298, 10.199598, 10.218898, 10.238897999999999, 10.253698, 10.273498, 10.294198, 10.315398, 10.336098, 10.357998, 10.382798000000001, 10.4178, 10.455599999999999, 10.4934, 10.529300000000001, 10.5637, 10.617021999999999], "overall_sma_200": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.065025490196078, 10.060025, 10.059175471698113, 10.05845, 10.058478181818183, 10.056898214285713, 10.051338596491227, 10.044505172413794, 10.036123728813559, 10.026021666666667, 10.02018524590164, 10.015343548387095, 10.010655555555555, 10.0068953125, 10.001712307692308, 10.001004545454546, 10.003079104477612, 10.006195588235293, 10.01001884057971, 10.013161428571427, 10.016004225352113, 10.017656944444445, 10.02227808219178, 10.025625675675675, 10.029884000000001, 10.03488552631579, 10.040731168831169, 10.045529487179486, 10.047358227848102, 10.04882875, 10.05007037037037, 10.050801219512195, 10.0523578313253, 10.052508333333334, 10.054008235294118, 10.05558953488372, 10.056387356321839, 10.055348863636363, 10.055513483146067, 10.055618888888889, 10.054678021978022, 10.053322826086957, 10.054254838709678, 10.052294680851064, 10.04984947368421, 10.047194791666668, 10.045522680412372, 10.043680612244898, 10.040411111111112, 10.035006, 10.029114851485149, 10.023633333333335, 10.018209708737865, 10.013323076923077, 10.008815238095238, 10.007128301886793, 10.005566355140187, 10.004125925925926, 10.001519266055046, 9.999505454545455, 9.997347747747748, 9.996657142857144, 9.995846017699115, 9.995356140350879, 9.996613913043477, 9.999660344827586, 10.001201709401709, 10.003140677966101, 10.004963025210085, 10.008505000000001, 10.012277685950414, 10.016603278688525, 10.020655284552847, 10.025448387096775, 10.029204799999999, 10.033179365079365, 10.036618897637794, 10.040825, 10.046361240310079, 10.05162, 10.057561832061069, 10.064171212121213, 10.069929323308271, 10.074929850746269, 10.080226666666666, 10.085519117647058, 10.0902598540146, 10.095330434782609, 10.101119424460432, 10.10704, 10.112912056737589, 10.1186661971831, 10.123990209790211, 10.12910138888889, 10.134107586206897, 10.139045205479452, 10.144357823129253, 10.149868918918918, 10.155306040268457, 10.162604, 10.170335099337748, 10.178161842105263, 10.185232679738562, 10.192016883116883, 10.205010967741934], "overall_ema_10": [9.72, 9.728181818181818, 9.729421487603306, 9.733163035311795, 9.722587937982377, 9.70939013107649, 9.705864652698946, 9.698434715844591, 9.656901131145574, 9.605646380028196, 9.574856129113979, 9.541245923820528, 9.511019392216795, 9.487197684541014, 9.538616287351738, 9.601595144196876, 9.653123299797445, 9.710737245288819, 9.75878501887267, 9.795369560895821, 9.810756913460217, 9.85334656555836, 9.936374462729567, 10.0261245604151, 10.094101913066899, 10.122447019782006, 10.211093016185277, 10.245439740515225, 10.263541605876092, 10.273806768444075, 10.300387355999698, 10.305771473090662, 10.323813023437815, 10.366756110085484, 10.41643681734267, 10.483448305098547, 10.521003158716992, 10.53900258440481, 10.553729387240299, 10.556687680469334, 10.541835374929455, 10.506956215851371, 10.48478235842385, 10.483912838710422, 10.471383231672164, 10.447495371368134, 10.296132576573928, 10.18956301719685, 10.12600610497924, 10.067641358619378, 10.009888384324945, 9.972635950811318, 9.980338505209259, 9.987549686080303, 10.00072247042934, 9.995136566714914, 9.948748100039476, 9.895339354577752, 9.83255038101816, 9.759359402651222, 9.743112238532818, 9.738910013345032, 9.735471829100481, 9.741749678354939, 9.728704282290405, 9.769848958237603, 9.837149147648947, 9.905849302621865, 9.97205852032698, 10.01895697117662, 10.054601158235416, 10.069219129465338, 10.121179287744367, 10.148237599063572, 10.184012581052013, 10.22510120267892, 10.27235552946457, 10.298290887743736, 10.278601635426693, 10.257946792621839, 10.23821101214514, 10.214899919027841, 10.208554479204597, 10.182453664803761, 10.18200754393035, 10.183460717761196, 10.17283149635007, 10.13504395155915, 10.123217778548394, 10.11263272790323, 10.086699504648097, 10.05820868562117, 10.073079833690047, 10.036156227564584, 9.996855095280113, 9.960154168865547, 9.946489774526356, 9.9316734518852, 9.893187369724254, 9.821680575228935, 9.752284107005492, 9.700959723913584, 9.658057955929296, 9.631138327578514, 9.614567722564239, 9.65373722755256, 9.687603186179366, 9.717129879601298, 9.717651719673789, 9.72898777064219, 9.734626357798156, 9.768330656380309, 9.793179627947524, 9.819874241047973, 9.878078924493796, 9.963882756404015, 10.003176800694193, 10.044417382386158, 10.076341494679582, 10.140643041101475, 10.199617033628478, 10.261504845696026, 10.307594873751293, 10.36348671488742, 10.387398221271525, 10.413325817403974, 10.423630214239616, 10.451151993468775, 10.50639708556536, 10.547052160917113, 10.598497222568547, 10.658770454828812, 10.68990309940539, 10.699011626786227, 10.715554967370547, 10.730908609666812, 10.731652498818299, 10.742261135396788, 10.770940928961009, 10.799860760059008, 10.82443153095737, 10.843625798056028, 10.850239289318568, 10.852013963987918, 10.852556879626478, 10.853001083330755, 10.865182704543345, 10.88242221280819, 10.896527265024883, 10.960795035020357, 11.0279232104712, 11.088300808567347, 11.119518843373283, 11.139606326396322, 11.333514267051537], "overall_ema_50": [9.72, 9.721764705882354, 9.722283737024222, 9.723370649297783, 9.721473761090026, 9.718670868498261, 9.717546520714016, 9.715485872842878, 9.705858975868647, 9.692884114069876, 9.68282199194949, 9.671338776578922, 9.659717648085632, 9.648748328552863, 9.653503296060594, 9.662581598175864, 9.671303888443477, 9.683017461445694, 9.694467757075275, 9.704880786209579, 9.711748206358221, 9.724816904148096, 9.74776526084817, 9.77451956434432, 9.799048208879837, 9.816732592845334, 9.847841118616104, 9.86949440808214, 9.888141686196567, 9.90507730634572, 9.925270353155693, 9.941142104012332, 9.95933260973734, 9.98288819366921, 10.008657284113555, 10.03910209650126, 10.064627504481603, 10.086406818031344, 10.107332040853644, 10.125475882388795, 10.13918271053041, 10.147450055215492, 10.156765739324687, 10.169441592684503, 10.179071334147856, 10.185382262220491, 10.163014330368707, 10.14524906251111, 10.133278511040087, 10.120404843940477, 10.10587916378595, 10.094079980892383, 10.090978805171114, 10.088195322615384, 10.087089623689291, 10.08249787374069, 10.06906658457439, 10.052828679296963, 10.033109907559828, 10.009458538635913, 9.996146439081564, 9.985317166960717, 9.974912572177944, 9.96687678503371, 9.955234558169643, 9.955225359810049, 9.962471424131225, 9.972374505537843, 9.984046093555966, 9.993691344789065, 10.00237011558165, 10.007571287519625, 10.021195942911012, 10.030952964757638, 10.043268534767144, 10.057650160854706, 10.07440897807609, 10.087765488739773, 10.091774685259782, 10.094646266229987, 10.09679347147587, 10.097311374555249, 10.10055406574916, 10.099159788660957, 10.102329993027194, 10.105768032516325, 10.106522227319607, 10.100972336052171, 10.099757734638361, 10.098394686221171, 10.093359600487007, 10.08695334164438, 10.089033602756366, 10.080444049707097, 10.07023055756172, 10.059437202363222, 10.052596527760743, 10.045239801181891, 10.032485299174757, 10.011599601167905, 9.989183930533871, 9.968823776395288, 9.949065981242532, 9.931847707468314, 9.916481130704852, 9.913089713814466, 9.910223450527626, 9.907861746585366, 9.900494619268294, 9.895769340081301, 9.890445052234977, 9.89160406979439, 9.892129400390688, 9.894006678806742, 9.903653475716283, 9.921157260982312, 9.931307956630064, 9.943021370095552, 9.953883277150629, 9.972554521183937, 9.99186610858849, 10.01336155531051, 10.033033651180686, 10.055855860938307, 10.07307719972504, 10.090995740912293, 10.10585865303338, 10.124256352914424, 10.148991397898172, 10.171776048960988, 10.197588752923302, 10.226310762612584, 10.249984850353266, 10.26920113073157, 10.289624615800921, 10.309639336749905, 10.326320147073439, 10.344503670717618, 10.366287840493397, 10.388394199689735, 10.409829721270532, 10.43022855573051, 10.447866651584215, 10.464028743678952, 10.47936094980919, 10.494091892953927, 10.510794171661615, 10.528410086498415, 10.545335181145536, 10.572969095610418, 10.602656582057069, 10.632356323937184, 10.656969801429844, 10.67944157392279, 10.739310531808172], "overall_ema_200": [9.72, 9.720447761194032, 9.720592559590111, 9.720885170937473, 9.720428602072424, 9.719727819962252, 9.719432020758648, 9.718890408611795, 9.716413887133072, 9.713016734027272, 9.710263333688692, 9.707076633850994, 9.70377238873805, 9.700550772929713, 9.70124181001499, 9.703070249716333, 9.704880495987814, 9.70751850100286, 9.71018000845557, 9.712665779515714, 9.714330796634961, 9.717621037464465, 9.723515355499645, 9.730545053454874, 9.73720629670408, 9.742308721612497, 9.750942465676056, 9.757400749599679, 9.76324750831013, 9.76878733409809, 9.775267062117013, 9.780786792842216, 9.786997869530353, 9.794689433017615, 9.80310048343535, 9.812870627878779, 9.821598283322771, 9.829542579011102, 9.83740782698114, 9.844697301339536, 9.850968969982924, 9.855934452868667, 9.861198786670968, 9.867356012674243, 9.872805206577983, 9.877453910990143, 9.87484242928875, 9.873202206111747, 9.87287183590168, 9.872196494250916, 9.870980608735982, 9.870324085265972, 9.87176364660661, 9.87323863519759, 9.875096957235426, 9.876041266118657, 9.874687621679666, 9.872501675195291, 9.8692927033028, 9.864921631628146, 9.86298211290548, 9.861559405314381, 9.860150854017721, 9.85925383059466, 9.857370707902177, 9.858342143644444, 9.861144709379326, 9.864665657544705, 9.868698835081574, 9.872293871548424, 9.875703882776797, 9.878283943644691, 9.883027386991511, 9.88687786075279, 9.891436289999032, 9.89659612790949, 9.902450892805913, 9.907550883922271, 9.91036132288822, 9.912895041068436, 9.915248324241885, 9.917186151861369, 9.919801215026927, 9.921245979056511, 9.923820645931572, 9.926469196718323, 9.928444627596747, 9.928808362645535, 9.93021325455951, 9.931554416205685, 9.931936959328018, 9.931917686100874, 9.93398815688594, 9.933351458807472, 9.932223583595457, 9.930858174803463, 9.930401874556663, 9.929751109635701, 9.927664033917933, 9.923407675371488, 9.918597648750875, 9.91413399055435, 9.909664995623462, 9.905688229497855, 9.90204954064713, 9.901332629794922, 9.90072235487159, 9.900217654823116, 9.898424444327365, 9.89724609164749, 9.895880458894778, 9.89612045432866, 9.896208808016933, 9.896644541270495, 9.899065988621038, 9.903552894206898, 9.906303611677476, 9.909524471262776, 9.912613780006431, 9.917761901598407, 9.923207056806383, 9.92934430002224, 9.935171719922518, 9.941936180420802, 9.94743930300368, 9.95323592685439, 9.958377857930467, 9.96451340163265, 9.972378939924864, 9.979917457935562, 9.988375990692422, 9.997745383819861, 10.006026524279365, 10.013329742943252, 10.021057805202524, 10.028808473807475, 10.035835255162624, 10.043339381976928, 10.051863368225915, 10.060601046154016, 10.069301533256962, 10.077865697105151, 10.085847132954852, 10.093550146557291, 10.101126762014434, 10.108627988263049, 10.116701341613664, 10.125092373040394, 10.133399911617106, 10.144510360257733, 10.156306277071089, 10.168283329040532, 10.17914618148789, 10.189602438388508, 10.209667090742853], "overall_macd": [0.0, 0.0035897435897442875, 0.0039681496091770185, 0.0054159816801373495, 0.0005056964744216685, -0.005341457991304921, -0.006670807410419144, -0.009630601885106671, -0.02739533428681007, -0.04857972196009186, -0.0597335331347697, -0.07148499735271052, -0.08107392233995547, -0.0872638331152622, -0.060007907561837825, -0.028795909962298083, -0.004013907171065867, 0.02222856119438532, 0.04293444311951866, 0.057471137583718246, 0.0618235775475906, 0.07769145982643444, 0.11037778970500156, 0.14430152063886226, 0.16684231814386585, 0.17063533820455135, 0.20038046402754617, 0.20464937498256752, 0.2012743123406917, 0.19434200614160524, 0.19467319637147895, 0.18553469075247264, 0.18224344343555998, 0.18995265487176205, 0.20020969910386555, 0.21753120442412843, 0.22104484871294972, 0.21569462872598066, 0.20904480248290191, 0.19746394371715326, 0.17856197239108695, 0.1517463313533849, 0.13179964585258475, 0.12224825811432183, 0.10818664939500522, 0.08995391721440171, 0.016809139383850535, -0.033111232299729565, -0.06147492826493206, -0.08578865099248212, -0.10824767989876882, -0.12022272898604491, -0.11148269361013874, -0.10296576910069533, -0.09192868272890031, -0.08941325969995617, -0.10477111049266519, -0.12239026868646441, -0.14317575993589315, -0.1674017059582571, -0.1653291371044574, -0.15783263287878313, -0.15016064087429193, -0.13844998456451307, -0.135674399312526, -0.10921860574686626, -0.0724886409219554, -0.03690261559278696, -0.004213819501924121, 0.01825419817042473, 0.0344527396724601, 0.04036951447123549, 0.0620949703452478, 0.07162807713719133, 0.08426366704954447, 0.09838826123102251, 0.11431621096031641, 0.11990857942673827, 0.10497486720610993, 0.09008406854657203, 0.0761464448840119, 0.06121586856851202, 0.054404552440201925, 0.03927426712668236, 0.03614627416450311, 0.034081364873173925, 0.026889981640669802, 0.00818573572756165, 0.0018141956448971541, -0.003597286706419567, -0.015374404939429098, -0.02761716817111015, -0.020142214370618916, -0.03559468971928759, -0.05128429644865129, -0.06498658894090426, -0.06780192819904052, -0.07083044837907337, -0.08396298756993481, -0.11085300559616584, -0.13543574900023714, -0.15075914341652918, -0.16144545934477428, -0.16438835120485606, -0.1624275017937542, -0.13590629496974316, -0.11278106119059039, -0.09258002548110511, -0.08606833054653862, -0.07519941479385395, -0.06742235071646796, -0.04779733070465042, -0.03307348504633545, -0.01836877992889363, 0.009315747213591408, 0.047651878197433106, 0.06358301354719487, 0.07932868353863753, 0.0899632832921764, 0.11402214881654693, 0.13436431241750313, 0.15475359372973507, 0.16697022616832413, 0.18261607521658263, 0.18322047461089852, 0.1843980470752662, 0.1784329195521881, 0.18010203138394232, 0.1937162696409107, 0.20018080081499434, 0.21094154973127033, 0.22494565159181334, 0.2253768350826455, 0.2159667727454604, 0.21012166096851637, 0.20394532939434384, 0.1915969746921391, 0.1841263608976238, 0.18494993856975483, 0.18588066251721003, 0.18489042444165626, 0.18160872310677512, 0.17297937051555046, 0.1626517652601418, 0.15230789487188368, 0.14246802040960915, 0.13832033505700458, 0.1366853071020362, 0.1338466349766101, 0.15323118946550274, 0.1730540604814106, 0.18900583622912848, 0.19137254559011474, 0.18865275895738165, 0.26223751006897444], "overall_signal": [0.0, 0.0007179487179488575, 0.0013679888961944898, 0.0021775874529830616, 0.001843209257270783, 0.00040627580755564214, -0.0010091408360393152, -0.0027334330458527864, -0.0076658132940442434, -0.01584859502725377, -0.024625582648756958, -0.03399746558954767, -0.04341275693962923, -0.05218297217475583, -0.053747959252172225, -0.0487575493941974, -0.0398088209495711, -0.027401344520779813, -0.013334186992720118, 0.0008268779225675555, 0.013026217847572165, 0.02595926624334462, 0.04284297093567602, 0.06313468087631327, 0.08387620832982379, 0.10122803430476932, 0.12105852024932469, 0.13777669119597327, 0.15047621542491696, 0.15924937356825464, 0.16633413812889952, 0.17017424865361416, 0.17258808761000333, 0.17606100106235506, 0.18089074067065716, 0.18821883342135143, 0.1947840364796711, 0.19896615492893305, 0.20098188443972684, 0.20027829629521213, 0.1959350315143871, 0.18709729148218668, 0.17603776235626628, 0.16527986150787738, 0.15386121908530295, 0.14107975871112272, 0.1162256348456683, 0.08635826141658873, 0.056791623480284575, 0.028275568585731242, 0.0009709188888312285, -0.023267810686144, -0.04091078727094295, -0.053321783636893424, -0.0610431634552948, -0.06671718270422708, -0.0743279682619147, -0.08394042834682465, -0.09578749466463835, -0.11011033692336211, -0.12115409695958118, -0.12848980414342157, -0.13282397148959565, -0.13394917410457916, -0.13429421914616854, -0.12927909646630809, -0.11792100535743755, -0.10171732740450742, -0.08221662582399077, -0.06212246102510766, -0.04280742088559411, -0.02617203381422819, -0.008518632982332991, 0.007510709041571872, 0.02286130064316639, 0.03796669276073762, 0.05323659640065338, 0.06657099300587037, 0.07425176784591829, 0.07741822798604904, 0.07716387136564161, 0.07397427080621569, 0.07006032713301294, 0.06390311513174683, 0.05835174693829809, 0.05349767052527326, 0.04817613274835257, 0.04017805334419439, 0.032505281804334936, 0.025284768102184035, 0.01715293349386141, 0.008198913160867098, 0.002530687654569896, -0.005094387820201602, -0.014332369545891541, -0.024463213424894086, -0.033130956379723374, -0.040670854779593375, -0.049329281337661665, -0.061634026189362506, -0.07639437075153743, -0.09126732528453578, -0.10530295209658348, -0.117120031918238, -0.12618152589334125, -0.12812647970862162, -0.1250573960050154, -0.11856192190023333, -0.1120632036294944, -0.10469044586236631, -0.09723682683318666, -0.08734892760747942, -0.07649383909525063, -0.06486882726197923, -0.05003191236686511, -0.030495154254005466, -0.011679520693765402, 0.006522120152715185, 0.02321035278060743, 0.04137271198779534, 0.0599710320737369, 0.07892754440493654, 0.09653608075761408, 0.1137520796494078, 0.12764575864170594, 0.138996216328418, 0.146883556973172, 0.1535272518553261, 0.16156505541244304, 0.16928820449295331, 0.17761887354061673, 0.18708422915085604, 0.19474275033721394, 0.19898755481886327, 0.20121437604879389, 0.20176056671790388, 0.19972784831275092, 0.19660755082972553, 0.1942760283777314, 0.19259695520562714, 0.19105564905283298, 0.1891662638636214, 0.18592888519400724, 0.18127346120723417, 0.17548034794016407, 0.1688778824340531, 0.1627663729586434, 0.15755015978732195, 0.1528094548251796, 0.15289380175324424, 0.15692585349887753, 0.1633418500449277, 0.16894798915396514, 0.17288894311464845, 0.19075865650551366], "overall_upper_bb": [null, 9.80613961030679, 9.78582575694956, 9.781229833462074, 9.798065186599327, 9.805145519885151, 9.795979432863549, 9.790723157190401, 9.85621010186706, 9.90407808232446, 9.903719743483048, 9.905525787834998, 9.903482267977552, 9.896860918812552, 9.913822451769216, 9.954345031175027, 9.985529520207304, 10.029962563333358, 10.066129368480071, 10.092315179200215, 10.109910093036376, 10.152560163659059, 10.257506069911877, 10.377865438184076, 10.475062113097412, 10.530291010760786, 10.654545754452055, 10.718744247507896, 10.756966781309039, 10.771432579470831, 10.7940217880228, 10.781884930788424, 10.75523500675424, 10.722071871099008, 10.756866635222762, 10.824399768915066, 10.855387695961724, 10.87250302010329, 10.880622658698346, 10.868753389141606, 10.813145244579873, 10.774795155844062, 10.771535264411353, 10.773076041763996, 10.773002295236848, 10.764736621889428, 10.910983094829842, 10.97804017972306, 11.00564138421053, 11.03027238261728, 11.047154526706645, 11.056278248223116, 11.044617439345773, 11.013181845768896, 10.965152466408247, 10.88179404491009, 10.81648147866143, 10.758593264118648, 10.694792250343458, 10.637432490862782, 10.565391716469648, 10.50820942397644, 10.43447784620642, 10.320767390500794, 10.203057650941414, 10.104083216691203, 10.1594351693532, 10.226615160124858, 10.294819669784632, 10.34700902237342, 10.390879985596555, 10.41711802000695, 10.47059522979057, 10.503367929511342, 10.544358448413073, 10.600921343769565, 10.667622114742937, 10.706959925647896, 10.697879010094516, 10.653803082673413, 10.634753679755148, 10.613297877450856, 10.585946590238343, 10.555965246048666, 10.481537218411098, 10.461046426137328, 10.461733192966236, 10.479420678044248, 10.477085049896276, 10.476705322443975, 10.483759665413519, 10.49550913201137, 10.474321643095019, 10.47860315236151, 10.470520000608841, 10.442323462962426, 10.371481965364149, 10.308080844679262, 10.308891732895729, 10.34504563481845, 10.37253477143494, 10.382016772022837, 10.368757298394923, 10.358525863034096, 10.319270644174132, 10.269780479611276, 10.230554214737934, 10.21791874801707, 10.178919264796951, 10.139736889125254, 10.115108067169594, 10.113557043559503, 10.061324909157873, 10.07256205584264, 10.13337167948744, 10.2462490769482, 10.293093053531246, 10.348225953108624, 10.402081175449412, 10.485750596124092, 10.554746907100789, 10.626295668815402, 10.67294791390362, 10.72878858625172, 10.746020232827192, 10.787331633346907, 10.811903640631627, 10.846051545544032, 10.887894741336051, 10.915122466066208, 10.940607905108461, 10.994198462506434, 11.004762886929825, 10.986505975598877, 10.994524114548211, 11.017624648604974, 11.005936751207878, 10.997862457587475, 10.99112576189463, 11.01421593753806, 11.034568679614706, 11.05498597683083, 11.060006589821954, 11.067389805738246, 11.056908045083317, 11.044649710267239, 11.012321996278745, 10.997221877305998, 11.008801368136023, 11.104897690059913, 11.204681193891625, 11.288563505099775, 11.335397553735879, 11.365440531241267, 11.711489810916941], "overall_lower_bb": [null, 9.67886038969321, 9.69417424305044, 9.703770166537925, 9.659934813400675, 9.626521146781517, 9.628306281422164, 9.6217768428096, 9.50378989813294, 9.39492191767554, 9.356516620153315, 9.314690878831671, 9.280563885868602, 9.25689622404459, 9.265684214897453, 9.262067468824974, 9.263446950380931, 9.25740410333331, 9.256112736783086, 9.259814820799784, 9.258219906963625, 9.24356983634094, 9.196123930088124, 9.143764561815923, 9.119067886902588, 9.123838989239212, 9.091584245547946, 9.100885752492104, 9.150163218690963, 9.230197420529167, 9.305978211977202, 9.412115069211575, 9.54176499324576, 9.692928128900991, 9.745133364777237, 9.767600231084932, 9.817112304038279, 9.864996979896711, 9.921377341301653, 9.994246610858394, 10.10935475542013, 10.178204844155937, 10.188964735588646, 10.192423958236002, 10.193997704763154, 10.211263378110575, 9.965516905170158, 9.829459820276938, 9.751358615789467, 9.67522761738272, 9.591345473293355, 9.529721751776883, 9.502382560654228, 9.479818154231106, 9.469847533591752, 9.471705955089915, 9.442018521338571, 9.403406735881351, 9.360207749656542, 9.30356750913722, 9.29510828353035, 9.289290576023559, 9.296522153793582, 9.33923260949921, 9.382442349058586, 9.442916783308798, 9.440064830646799, 9.42338483987514, 9.39818033021537, 9.388490977626578, 9.391120014403445, 9.397881979993052, 9.37840477020943, 9.37063207048866, 9.358141551586927, 9.345578656230435, 9.353377885257064, 9.390040074352106, 9.463120989905482, 9.580696917326591, 9.647686320244853, 9.708142122549146, 9.781493409761655, 9.84097475395133, 9.9664027815889, 10.01039357386267, 10.008206807033766, 9.965519321955751, 9.947854950103723, 9.931734677556024, 9.90018033458648, 9.867930867988632, 9.867618356904982, 9.823336847638489, 9.778919999391158, 9.745616537037575, 9.75645803463585, 9.764859155320737, 9.71704826710427, 9.614384365181552, 9.515955228565057, 9.442473227977164, 9.384232701605077, 9.338964136965906, 9.31421935582587, 9.327709520388725, 9.338435785262066, 9.339571251982932, 9.34357073520305, 9.35425311087475, 9.35788193283041, 9.358432956440495, 9.387165090842126, 9.38292794415736, 9.35411832051256, 9.2967409230518, 9.279396946468756, 9.260764046891374, 9.256908824550587, 9.26624940387591, 9.299753092899213, 9.335204331184599, 9.393552086096381, 9.448211413748279, 9.526479767172809, 9.555168366653094, 9.593596359368373, 9.631948454455966, 9.693605258663947, 9.761377533933793, 9.842892094891535, 9.890301537493565, 9.972237113070175, 10.070494024401121, 10.127475885451789, 10.149375351395024, 10.216563248792122, 10.280637542412526, 10.35537423810537, 10.38228406246194, 10.408931320385294, 10.427514023169168, 10.458993410178048, 10.476110194261755, 10.522591954916683, 10.567350289732763, 10.644678003721255, 10.698278122694004, 10.707198631863978, 10.663102309940088, 10.613318806108376, 10.572436494900225, 10.568602446264121, 10.587559468758736, 10.383120189083058]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2625_BMO.json b/2625_BMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..0dedd7d0d16b7821a6c04a446650c0a8f5940d29
--- /dev/null
+++ b/2625_BMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111340.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199540.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453340.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710740.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788140.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890740.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477540.0, 1650481200.0, 1650484740.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576540.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0], "input_window": [[117.01, 117.8, 117.24, 117.05, 117.26, 117.55, 117.64, 118.82, 119.01, 119.12, 118.92, 119.457, 118.93, 117.91, 117.845, 117.91, 117.65, 117.53, 116.95, 116.34, 115.07, 114.25, 113.83, 113.68, 114.12, 114.41, 114.42, 115.14, 115.74, 115.72, 115.501, 115.11, 115.58, 115.67, 115.03, 114.5, 114.35, 114.55, 114.71, 114.53, 114.58, 114.56, 114.04, 113.83, 113.36, 112.825, 112.16, 112.47, 112.81, 112.89, 113.185, 113.07, 113.39, 113.73, 113.68, 113.6, 113.48, 114.05, 113.86, 113.37, 113.6, 113.61, 113.52, 113.89, 113.68, 113.83, 113.955, 113.88, 113.67, 113.57, 113.8, 114.155, 117.165, 117.82, 118.27, 117.88, 117.92, 117.26, 118.45, 118.59, 118.11, 117.56, 117.16, 116.36, 116.12, 114.2, 113.661, 113.38, 113.17, 112.72, 112.09, 111.25, 110.01, 109.465, 109.565, 109.71, 110.12, 111.31, 110.67, 110, 109.34, 109.63, 109.07, 108.995, 108, 107.4301, 107.56, 108.16, 107.91, 107.47, 107.5, 107.9, 107.96, 108.52, 109.44, 109.52, 109.48, 108.43, 108.02, 107.47, 107.56, 107.51, 106.79, 106.18, 105.05, 105.2, 105.04, 104.22, 104.09, 103.99, 105.72, 106.79, 107.48], [117.28, 117.8, 117.24, 117.08, 117.28, 117.55, 117.64, 118.84, 119.01, 119.15, 118.92, 119.48, 118.93, 118.17, 117.885, 117.98, 117.65, 117.53, 116.95, 116.39, 115.1254, 114.26, 113.85, 113.68, 114.12, 114.43, 114.89, 115.17, 115.74, 115.72, 115.501, 115.11, 115.58, 115.67, 115.04, 114.5, 114.37, 114.55, 114.71, 114.83, 114.58, 114.56, 114.05, 113.86, 113.36, 112.84, 112.29, 112.53, 112.81, 112.91, 113.185, 113.07, 113.6, 113.76, 113.72, 113.6, 113.5, 114.05, 113.86, 113.37, 113.6, 113.63, 113.54, 113.9, 113.68, 113.83, 113.955, 113.88, 113.71, 113.6, 113.81, 114.18, 117.18, 117.86, 118.29, 117.89, 117.92, 117.26, 118.71, 118.59, 118.11, 117.64, 117.19, 116.36, 116.13, 114.28, 113.7, 113.41, 113.17, 112.76, 112.14, 111.25, 110.09, 109.465, 109.565, 109.83, 110.14, 111.41, 110.69, 110, 109.39, 109.63, 109.07, 109.02, 108.23, 107.44, 107.61, 108.2, 107.91, 107.47, 107.5, 107.9, 107.97, 108.52, 109.47, 109.56, 109.4864, 108.67, 108.07, 107.56, 107.59, 107.52, 106.81, 106.19, 105.3, 105.2, 105.04, 104.22, 104.09, 104.05, 106, 106.79, 107.54], [117.01, 117.73, 117.24, 117.05, 117.25, 117.55, 117.61, 118.82, 118.99, 119.12, 118.89, 119.4509, 118.93, 117.63, 117.83, 117.91, 117.64, 117.51, 116.91, 116.33, 115.06, 114.23, 113.82, 113.66, 114.12, 114.4, 114.42, 115.13, 115.74, 115.72, 115.48, 115.1, 115.56, 115.57, 115.02, 114.5, 114.35, 114.54, 114.69, 114.31, 114.545, 114.56, 114.04, 113.83, 113.35, 112.825, 111.98, 112.47, 112.73, 112.89, 113.13, 113.05, 113.24, 113.72, 113.68, 113.6, 113.48, 114.05, 113.8, 113.3, 113.6, 113.6, 113.52, 113.85, 113.68, 113.415, 113.92, 113.84, 113.67, 113.57, 113.795, 114.155, 117.16, 117.81, 118.26, 117.88, 117.9, 117.25, 118.41, 118.59, 118.1, 117.55, 117.15, 116.31, 116.07, 114.18, 113.661, 113.38, 113.11, 112.7, 112.09, 110.64, 110.01, 109.395, 109.54, 109.69, 110.1, 111.29, 110.6299, 109.92, 109.34, 109.54, 109.05, 108.99, 108, 107.33, 107.56, 108.15, 107.91, 107.45, 107.47, 107.9, 107.93, 108.515, 109.43, 109.52, 109.48, 108.41, 107.995, 107.47, 107.55, 107.51, 106.72, 106.13, 105.05, 105.17, 105.04, 104.22, 104, 103.95, 105.47, 106.79, 107.48], [117.12, 117.73, 117.24, 117.07, 117.28, 117.55, 117.62, 118.84, 118.99, 119.12, 118.89, 119.48, 118.93, 117.69, 117.87, 117.98, 117.65, 117.51, 116.91, 116.39, 115.06, 114.23, 113.85, 113.66, 114.12, 114.42, 114.73, 115.14, 115.74, 115.72, 115.48, 115.11, 115.56, 115.57, 115.02, 114.5, 114.37, 114.54, 114.69, 114.44, 114.545, 114.56, 114.05, 113.86, 113.35, 112.83, 112.0217, 112.53, 112.74, 112.91, 113.15, 113.05, 113.57, 113.76, 113.72, 113.6, 113.5, 114.05, 113.8, 113.3, 113.6, 113.63, 113.54, 113.9, 113.68, 113.44, 113.92, 113.85, 113.67, 113.6, 113.8, 114.18, 117.18, 117.81, 118.28, 117.89, 117.9, 117.25, 118.6388, 118.59, 118.1, 117.64, 117.19, 116.3217, 116.08, 114.25, 113.68, 113.39, 113.11, 112.7, 112.12, 110.67, 110.09, 109.395, 109.54, 109.83, 110.14, 111.37, 110.69, 109.92, 109.38, 109.54, 109.07, 108.99, 108.23, 107.34, 107.58, 108.2, 107.91, 107.45, 107.48, 107.9, 107.97, 108.515, 109.47, 109.56, 109.4864, 108.46, 108.03, 107.56, 107.59, 107.51, 106.72, 106.15, 105.23, 105.17, 105.04, 104.22, 104.03, 104.05, 105.88, 106.79, 107.5], [7507, 1510, 428, 2326, 2474, 485, 2163, 334, 2316, 1308, 994, 543, 294, 8806, 1770, 1234, 1519, 866, 1186, 4770, 2195, 882, 2412, 617, 160, 1625, 8602, 903, 503, 144, 1286, 476, 1882, 1091, 1192, 739, 371, 402, 575, 7832, 440, 232, 509, 992, 748, 777, 4719, 3903, 3220, 1946, 1284, 790, 7746, 994, 575, 400, 205, 862, 596, 3627, 102, 583, 1254, 1879, 351, 11106, 576, 1626, 1240, 663, 651, 685, 641, 2530, 1352, 1769, 662, 281, 13064, 530, 760, 1351, 1053, 1417, 1269, 1929, 1203, 1596, 1584, 1973, 1740, 21465, 1942, 640, 500, 856, 1082, 4371, 1064, 675, 1017, 827, 673, 853, 13889, 2041, 1223, 754, 253, 1385, 1380, 425, 2031, 1119, 2186, 490, 591, 15711, 5024, 3537, 2766, 344, 2614, 3596, 1906, 681, 1009, 785, 2904, 1777, 12496, 909, 1381]], "output_timestamps": [1651608900.0, 1651612500.0, 1651616100.0, 1651619700.0, 1651686300.0, 1651689900.0, 1651693500.0, 1651697040.0, 1651700700.0, 1651704300.0, 1651707900.0, 1651774500.0, 1651778100.0, 1651781700.0, 1651785300.0, 1651788900.0, 1651792500.0, 1651859100.0, 1651862700.0, 1651866300.0, 1651869900.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130840.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0], "output_window": [[107.47, 107.69, 107.07, 107.51, 107.68, 107.35, 106.78, 107.2, 107.03, 107.52, 108.51, 107.03, 105.59, 105.03, 105.04, 104.92, 104.64, 104.36, 104.16, 104.26, 104.44, 104.63, 103.75, 104.51, 102.78, 102.14, 102.69, 102.15, 102.4, 102.78, 103.14, 102.08, 101.34], [107.52, 107.71, 107.07, 107.51, 107.8, 107.35, 106.78, 107.2, 107.03, 107.55, 108.56, 107.03, 105.59, 105.04, 105.1, 104.92, 104.72, 104.36, 104.43, 104.26, 104.47, 104.68, 103.78, 104.52, 102.855, 102.17, 102.77, 102.15, 102.42, 102.78, 103.15, 102.08, 101.34], [107.47, 107.68, 107.07, 107.45, 107.68, 107.31, 106.75, 107.2, 107.02, 107.25, 108.5, 106.88, 105.54, 104.9723, 105.04, 104.9, 104.64, 104.26, 104.12, 104.21, 104.4232, 104.63, 103.72, 104.43, 102.78, 102.12, 102.69, 102.09, 102.39, 102.68, 102.82, 101.96, 101.32], [107.52, 107.68, 107.07, 107.45, 107.8, 107.31, 106.75, 107.2, 107.02, 107.37, 108.5, 106.92, 105.54, 104.98, 105.04, 104.9, 104.67, 104.32, 104.42, 104.22, 104.47, 104.68, 103.78, 104.48, 102.826, 102.12, 102.77, 102.09, 102.4, 102.68, 102.83, 101.96, 101.32], [893, 913, 697, 1432, 2265, 1085, 1043, 196, 251, 11175, 4331, 3877, 604, 656, 2307, 553, 1242, 1294, 3234, 1603, 1731, 544, 3336, 3355, 3707, 1425, 3081, 779, 1171, 565, 3327, 596, 243]], "text": {"content": "Can Bank of Montreal (BMO) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-05-03T16:10:12Z\n\nBank of Montreal (BMO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBMO Quick QuoteBMO\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Bank of Montreal (BMO Quick QuoteBMO  -  Free Report)    . This company, which is in the Zacks Banks - Foreign industry, shows potential for another earnings beat.\nThis bank has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 11.62%.\nFor the most recent quarter, Bank of Montreal was expected to post earnings of $2.60 per share, but it reported $3.07 per share instead, representing a surprise of 18.08%. For the previous quarter, the consensus estimate was $2.52 per share, while it actually produced $2.65 per share, a surprise of 5.16%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Bank of Montreal lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBank of Montreal currently has an Earnings ESP of +2.21%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 25, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBank Of Montreal (BMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651594212000, "published_utc": "2022-05-03T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1914518/can-bank-of-montreal-bmo-keep-the-earnings-surprise-streak-alive", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.50309944944329, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.3413262085136965, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.490437158469954, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 118.03300000000002, 118.20800000000001, 118.377, 118.439, 118.498, 118.54100000000001, 118.54400000000001, 118.41099999999999, 118.203, 117.93000000000002, 117.547, 117.022, 116.51399999999998, 116.11100000000002, 115.73599999999999, 115.38, 115.08800000000001, 114.851, 114.734, 114.66699999999999, 114.70899999999999, 114.797, 114.968, 115.15899999999999, 115.249, 115.25699999999999, 115.221, 115.16100000000002, 115.05600000000001, 114.928, 114.8345, 114.77949999999998, 114.62849999999999, 114.45750000000001, 114.2905, 114.1235, 113.88867, 113.68767, 113.49267, 113.33967, 113.20017, 113.04917, 113.00117, 112.99116999999998, 113.02817, 113.10517, 113.253, 113.405, 113.51100000000001, 113.55, 113.595, 113.65299999999999, 113.65, 113.66399999999999, 113.66, 113.644, 113.686, 113.66599999999998, 113.65299999999999, 113.68299999999999, 113.703, 113.758, 114.122, 114.51299999999999, 114.973, 115.418, 115.816, 116.15600000000002, 116.65288000000001, 117.15188, 117.58188, 117.92788, 117.92888, 117.78005, 117.56005, 117.19605000000001, 116.77404999999999, 116.38804999999999, 115.83516999999999, 115.24617, 114.64817000000001, 113.95117, 113.24117000000001, 112.54850000000002, 111.8945, 111.45250000000001, 111.09849999999999, 110.89649999999999, 110.65450000000001, 110.37650000000001, 110.1025, 109.98949999999999, 109.8875, 109.84700000000001, 109.71600000000001, 109.46700000000001, 109.21099999999998, 108.894, 108.61600000000001, 108.369, 108.179, 108.01500000000001, 107.905, 107.8575, 107.98150000000001, 108.2035, 108.39414000000002, 108.42013999999999, 108.43214, 108.44314, 108.45414000000001, 108.41514, 108.29014, 108.05364, 107.62964, 107.19064, 106.74600000000001, 106.322, 105.922, 105.571, 105.4, 105.328, 105.40599999999999], "in_sma_50": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.66473400000001, 115.571134, 115.497734, 115.43153400000001, 115.36033400000001, 115.281334, 115.19893400000001, 115.10313400000001, 114.99933400000002, 114.88293399999999, 114.777134, 114.660134, 114.55233400000002, 114.47653399999999, 114.392734, 114.301934, 114.22733399999998, 114.154134, 114.089334, 114.033534, 114.00833399999999, 114.00733400000001, 114.07393400000001, 114.156934, 114.240134, 114.309534, 114.37293399999999, 114.415134, 114.47310999999999, 114.53051, 114.58291, 114.63351, 114.66610999999999, 114.681144, 114.702344, 114.69734399999999, 114.683544, 114.66054399999999, 114.628944, 114.594144, 114.545644, 114.467844, 114.388644, 114.299344, 114.22314399999999, 114.16314399999999, 114.12550999999999, 114.10231, 114.06131, 114.00151, 113.92611, 113.85590999999998, 113.76591, 113.67051, 113.56071, 113.43551, 113.31711, 113.20011000000001, 113.08230999999999, 112.96531, 112.84290999999999, 112.72831000000001, 112.61690999999999, 112.50921, 112.42501, 112.34741, 112.25873800000001, 112.15093800000001, 112.038138, 111.917338, 111.793138, 111.659738, 111.450538, 111.217338, 110.95633800000002, 110.70193800000001, 110.44473800000002, 110.184138, 109.891962, 109.60116199999999, 109.356762, 109.13976199999999, 108.945962], "in_sma_200": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.69326862745099, 115.64243653846155, 115.60333396226416, 115.56919814814816, 115.53557636363635, 115.5010125, 115.46590701754386, 115.44149482758621, 115.41367288135592, 115.378445, 115.34929016393443, 115.32155967741936, 115.29328095238095, 115.2715109375, 115.24702615384615, 115.21964696969697, 115.20024925373134, 115.18039264705882, 115.15850289855072, 115.13623857142856, 115.11741830985915, 115.10439861111111, 115.13283150684931, 115.16900945945946, 115.21048933333334, 115.24574605263157, 115.28021688311688, 115.3054705128205, 115.34766455696203, 115.38819375, 115.42167283950619, 115.4487256097561, 115.46970481927711, 115.4798476190476, 115.48690823529411, 115.47252558139535, 115.45192183908046, 115.42849090909091, 115.4024404494382, 115.37241333333334, 115.33667252747252, 115.28594782608695, 115.23007741935483, 115.16800212765958, 115.10876, 115.05377291666667, 115.00311546391752, 114.96604285714287, 114.9228505050505, 114.872822, 114.81843762376238, 114.76668823529411, 114.71138058252427, 114.6563673076923, 114.59516380952381, 114.52671886792453, 114.46179626168225, 114.40381666666666, 114.34424036697247, 114.28156545454546, 114.22029009009009, 114.16385892857143, 114.10904601769911, 114.0599754385965, 114.02006260869564, 113.98161379310345, 113.94319316239317, 113.89672542372881, 113.84742521008404, 113.79503, 113.74374876033058, 113.69265245901639, 113.63596422764228, 113.5755935483871, 113.5088288, 113.44264761904762, 113.37648503937008, 113.30495, 113.23305116279069, 113.1624123076923, 113.1068213740458, 113.05896666666668, 113.01716992481204], "in_ema_10": [117.12, 117.2309090909091, 117.23256198347107, 117.2030052592036, 117.21700430298476, 117.27754897516935, 117.33981279786583, 117.61257410734477, 117.86301517873662, 118.09155787351177, 118.2367291692369, 118.46277841119382, 118.54772779097677, 118.39177728352644, 118.29690868652163, 118.23928892533587, 118.13214548436571, 118.01902812357193, 117.81738664655884, 117.55786180172996, 117.10370511050633, 116.58121327223243, 116.08462904091743, 115.64378739711427, 115.36673514309348, 115.19460148071283, 115.11012848421959, 115.11555966890693, 115.22909427456021, 115.31834986100381, 115.34774079536675, 115.30451519620914, 115.35096697871657, 115.39079116440446, 115.3233745890582, 115.17367011832033, 115.02754827862572, 114.9389031370574, 114.89364802122876, 114.81116656282353, 114.76277264231015, 114.72590488916285, 114.60301309113323, 114.46791980183627, 114.26466165604785, 114.00381408222096, 113.64342970363532, 113.44098793933799, 113.31353558673108, 113.2401654800527, 113.22377175640675, 113.19217689160553, 113.2608720022227, 113.35162254727311, 113.41860026595072, 113.45158203577785, 113.46038530200005, 113.56758797436366, 113.60984470629754, 113.55350930515252, 113.56196215876115, 113.57433267535002, 113.56809037074092, 113.62843757606075, 113.63781256223152, 113.60184664182577, 113.65969270694836, 113.69429403295774, 113.68987693605634, 113.67353567495518, 113.69652918859968, 113.78443297249065, 114.40180879567417, 115.02147992373341, 115.61393811941824, 116.02776755225128, 116.36817345184195, 116.52850555150704, 116.91219545123303, 117.21725082373611, 117.37775067396589, 117.42543236960844, 117.38262648422509, 117.18973075982052, 116.98796153076223, 116.4901503433509, 115.9792139172871, 115.50844775050763, 115.07236634132441, 114.64102700653814, 114.18265845989484, 113.5439932853685, 112.91599450621058, 112.27581368689955, 111.77839301655418, 111.42413974081704, 111.19065978794121, 111.22326709922463, 111.12630944482014, 110.90698045485283, 110.62934764487959, 110.43128443671966, 110.18377817549789, 109.96672759813463, 109.65095894392832, 109.23078459048679, 108.93064193767101, 108.79779794900355, 108.63638014009382, 108.42067466007677, 108.24964290369917, 108.18607146666295, 108.1467857454515, 108.21373379173303, 108.44214582959975, 108.64539204239979, 108.79830258014528, 108.73679302011885, 108.60828519827905, 108.41768788950104, 108.26719918231903, 108.12952660371556, 107.87324903940363, 107.55993103223932, 107.1363072081958, 106.77879680670566, 106.46265193275917, 106.05489703589386, 105.68673393845862, 105.38914594964795, 105.47839214062104, 105.71686629687176, 106.04107242471325], "in_ema_50": [117.12, 117.14392156862746, 117.14768935024992, 117.14464270906366, 117.14995083811999, 117.16563904054667, 117.18345711738797, 117.24841958337277, 117.31671685461306, 117.38743384070668, 117.44635800381621, 117.52610867033323, 117.58116323228094, 117.58543134081894, 117.59659089608095, 117.61162654721504, 117.61313138850072, 117.60908702032422, 117.58167184305661, 117.53493961391713, 117.4378831584694, 117.3120838189216, 117.17631582602272, 117.03842108774731, 116.92397320195329, 116.82577817442571, 116.74359079503647, 116.68070488150563, 116.6438144939956, 116.60758647462323, 116.56336739718704, 116.50637259729736, 116.46925994642295, 116.4339948504848, 116.37854407203442, 116.30487567705268, 116.2289981995212, 116.16276297601055, 116.10500756518661, 116.03971315086557, 115.98109694887083, 115.92536765675825, 115.85182382708146, 115.77371308876455, 115.67866551665614, 115.56695314345394, 115.42792360841653, 115.31427954534138, 115.21332740630838, 115.12300084135511, 115.04562825934119, 114.96736832760233, 114.91256956965714, 114.86737076300392, 114.8223758311214, 114.7744395240186, 114.72446150346886, 114.69801203274459, 114.66279587459775, 114.60935289912332, 114.56977043249104, 114.53291669004041, 114.49397878062706, 114.47068549511228, 114.43967822079415, 114.40047515331203, 114.38163299043705, 114.3607846378709, 114.3336950442289, 114.30492268955327, 114.28512179976687, 114.28099937624661, 114.39468567521733, 114.52861957030686, 114.67573252833405, 114.80178223310527, 114.92328096906193, 115.01452485262813, 115.15665328977997, 115.29129433723959, 115.40143965734784, 115.48922633745184, 115.55592334382628, 115.58595380093114, 115.60532816167894, 115.55217803769153, 115.4787592911154, 115.39684716205205, 115.30716688118727, 115.20492504270935, 115.08394759005408, 114.9108516061304, 114.72179860196842, 114.51290453914613, 114.3178886748659, 114.14189304055743, 113.98495605857478, 113.88240876216008, 113.75721626168323, 113.60673719259762, 113.44098279288792, 113.28800307551977, 113.12259119020527, 112.9605287905894, 112.77501785762512, 112.56187990242412, 112.36651206311338, 112.20311943318737, 112.03476180835649, 111.85496722763664, 111.68339988537637, 111.53503126242045, 111.39522611487455, 111.28227607115397, 111.21120642130481, 111.14645322831247, 111.08135310171198, 110.97855494086053, 110.8629253353366, 110.73339885159791, 110.61012830839799, 110.48855464924513, 110.340768192412, 110.17642434172917, 109.98244691656332, 109.79372350807064, 109.60730297834239, 109.396036194878, 109.185603402922, 108.9842071910427, 108.8624735757077, 108.78120010215054, 108.73095696088974], "in_ema_200": [117.12, 117.1260696517413, 117.12720328704737, 117.12663410011157, 117.1281601289662, 117.13235754061829, 117.13720970439323, 117.1541528914142, 117.17242002682302, 117.19179893202877, 117.20869645509318, 117.23129649036589, 117.24819901284982, 117.25259504257272, 117.25873837548245, 117.26591510806472, 117.26973684828299, 117.27212752640953, 117.26852426744028, 117.25978273244088, 117.23789434704346, 117.20796505005796, 117.1745524624952, 117.13958179122659, 117.10953620126413, 117.0827746470227, 117.05936395401751, 117.04026580522132, 117.02732783701018, 117.014319599826, 116.9990527381362, 116.98025619347813, 116.96612429105546, 116.95223250706486, 116.93300631296472, 116.90879729492528, 116.88353563029916, 116.86021686780863, 116.83862267011901, 116.81475577787903, 116.79217114327326, 116.76996048513125, 116.7428962016971, 116.71421066735186, 116.6807359343434, 116.64242015390218, 116.59644283893799, 116.55598072113762, 116.51801076371336, 116.4821101590993, 116.44895483413316, 116.4151343880224, 116.3868245931167, 116.36068703497624, 116.3344115420909, 116.30720346704523, 116.27927109423881, 116.25708929230609, 116.2326406426314, 116.20346013872462, 116.17755506271742, 116.15220625612322, 116.12621415407226, 116.10406276945463, 116.07994274189788, 116.05367465491383, 116.03244406133261, 116.01072820002582, 115.98743737216488, 115.96368177642194, 115.94215260451723, 115.92461874775587, 115.9371101034996, 115.9557458238628, 115.97887273108805, 115.99788892281852, 116.01681540119843, 116.02908589471885, 116.05505319924902, 116.08027655050029, 116.10037330124159, 116.11569296988597, 116.12638259207617, 116.12832604887143, 116.12784519266376, 116.10916016587109, 116.08498941795199, 116.05817360284799, 116.02883854212313, 115.99571577055971, 115.95715143453424, 115.90454296254883, 115.84668681366774, 115.78249092497454, 115.72037658741262, 115.66176587510004, 115.6068229310692, 115.56466548896901, 115.51616135475042, 115.46047815719072, 115.39997588696993, 115.34166766918914, 115.27926301576437, 115.21668328426423, 115.1471640476049, 115.06948082325064, 114.99495862600438, 114.92734709738743, 114.8575227481597, 114.78381605414816, 114.71114126753973, 114.64336871761397, 114.57696703883175, 114.51664895884338, 114.46643354631757, 114.41761331202586, 114.36854651290123, 114.30975500531018, 114.24726988087924, 114.18072988206453, 114.11515048025294, 114.04942758990217, 113.97649796214196, 113.8986223605286, 113.81236741166762, 113.72637370607889, 113.63994212691392, 113.54621135948194, 113.45152268923836, 113.3579751997932, 113.28356748636243, 113.21895487455784, 113.1620498509304], "in_macd": [0.0, 0.04866096866098246, 0.047142799165612814, 0.0318548566929735, 0.03626624242873788, 0.06084762735073923, 0.084997172490759, 0.20027106486551816, 0.3002688886364666, 0.385563264654877, 0.4296478810264972, 0.5063563652945504, 0.5168105183217477, 0.42019413658155713, 0.354067978391015, 0.30699970085264283, 0.2402994868171504, 0.17413493750936482, 0.07244892380658996, -0.0495267156905328, -0.25062413449094834, -0.471533802958632, -0.6695509642599831, -0.8322190995899916, -0.9134865093261482, -0.9428158302382172, -0.9303209582435557, -0.8772230276694444, -0.7777619934285553, -0.6925687387562931, -0.6370746647110082, -0.6158519609466282, -0.5563087946247123, -0.5025207435790549, -0.49852701989851766, -0.5311982959904071, -0.5611122781593849, -0.5645934632985075, -0.5489209620451305, -0.550329447250661, -0.536785332272089, -0.518860053217395, -0.5395868567703559, -0.5648333626107558, -0.6188603018006944, -0.6956180427409464, -0.8123083748993594, -0.8539272006656518, -0.8600510419279601, -0.8414865182226094, -0.7982067743711667, -0.7631789776285984, -0.6855568693245573, -0.6017725181538793, -0.5324625846936186, -0.48166463016272587, -0.4443538153004738, -0.36618319037648916, -0.320708390901828, -0.3213112301635448, -0.2941902497542088, -0.2671958605474032, -0.2501809304218767, -0.2052811312588858, -0.18531369737040393, -0.1867031585988599, -0.14737349820975965, -0.12046423724156341, -0.11236764546029576, -0.11032766448683162, -0.09151767751916395, -0.0454241814331624, 0.2305228503314396, 0.49435003646802045, 0.7329115066722522, 0.8803552624542448, 0.9866390567284071, 1.0068142339320474, 1.1219347946023674, 1.1954505068699603, 1.2003366004486082, 1.1537905301703404, 1.0682767653634926, 0.9198386104252165, 0.7737775077194442, 0.5045412875628585, 0.24238138530270703, 0.011089366320504723, -0.19258488634442017, -0.38267058417197575, -0.5735050131346213, -0.8321530128844614, -1.0715820381826546, -1.3023987156877155, -1.456828890762182, -1.5380852513958843, -1.5594902604234733, -1.4603689397422528, -1.420312418527729, -1.4341677091029226, -1.4717561252618054, -1.4716700567223313, -1.4923243328612301, -1.4978816793192067, -1.5457926296288065, -1.6367109795337171, -1.670146028837749, -1.6278498876504415, -1.599294792558993, -1.5953921420735497, -1.57176024050149, -1.501829146785468, -1.4243409206913071, -1.303923183202258, -1.1185369423410094, -0.9533649651153553, -0.8189633879144367, -0.7862081534930496, -0.7858875777669709, -0.814173308149492, -0.8246630022309631, -0.829865320930324, -0.8875040000146583, -0.9680185890406818, -1.0934585822771368, -1.1840630375788948, -1.2519262086833578, -1.3562414999055505, -1.4376709559924166, -1.4834898067044122, -1.3564989939379757, -1.1689534968253952, -0.9520565575283513], "in_signal": [0.0, 0.009732193732196493, 0.017214314818879757, 0.020142423193698508, 0.023367187040706384, 0.030863275102712952, 0.04169005458032217, 0.07340625663736136, 0.11877878303718242, 0.17213567936072136, 0.22363811969387654, 0.28018176881401136, 0.32750751871555867, 0.3460448422887584, 0.3476494695092098, 0.3395195157778964, 0.31967550998574723, 0.2905673954904708, 0.24694370115369463, 0.18764961778484915, 0.09999486732968965, -0.014310866727974686, -0.14535888623437637, -0.28273092890549945, -0.4088820449896292, -0.5156688020393468, -0.5985992332801886, -0.6543239921580398, -0.6790115924121429, -0.6817230216809731, -0.6727933502869802, -0.6614050724189099, -0.6403858168600705, -0.6128128022038675, -0.5899556457427976, -0.5782041757923195, -0.5747857962657326, -0.5727473296722876, -0.5679820561468563, -0.5644515343676172, -0.5589182939485116, -0.5509066458022882, -0.5486426879959018, -0.5518808229188726, -0.565276718695237, -0.5913449835043789, -0.635537661783375, -0.6792155695598304, -0.7153826640334564, -0.740603434871287, -0.752124102771263, -0.7543350777427301, -0.7405794360590956, -0.7128180524780523, -0.6767469589211657, -0.6377304931694777, -0.599055157595677, -0.5524807641518394, -0.5061262895018372, -0.4691632776341788, -0.4341686720581849, -0.40077410975602856, -0.3706554738891982, -0.3375806053631357, -0.3071272237645894, -0.28304241073144354, -0.2559086282271068, -0.22881975002999816, -0.2055293291160577, -0.1864889961902125, -0.1674947324560028, -0.14308062225143472, -0.06835992773485985, 0.044182065105716206, 0.18192795341902343, 0.32161341522606773, 0.45461854352653563, 0.565057681607638, 0.6764331042065839, 0.7802365847392593, 0.8642565878811291, 0.9221633763389715, 0.9513860541438758, 0.945076565400144, 0.9108167538640041, 0.829561660603775, 0.7121256055435614, 0.57191835769895, 0.419017708890276, 0.2586800502778257, 0.0922430375953363, -0.09263617250062325, -0.28842534563702954, -0.4912200196471668, -0.6843417938701699, -0.8550904853753128, -0.995970440384945, -1.0888501402564066, -1.1551425959106711, -1.2109476185491215, -1.2631093198916583, -1.3048214672577931, -1.3423220403784806, -1.3734339681666259, -1.4079057004590623, -1.4536667562739933, -1.4969626107867444, -1.5231400661594838, -1.5383710114393858, -1.5497752375662186, -1.554172238153273, -1.543703619879712, -1.5198310800420312, -1.4766495006740765, -1.4050269890074631, -1.3146945842290416, -1.2155483449661206, -1.1296803066715064, -1.0609217608905994, -1.011572070342378, -0.9741902567200951, -0.9453252695621409, -0.9337610156526445, -0.9406125303302519, -0.971181740719629, -1.0137580000914823, -1.0613916418098575, -1.120361613428996, -1.1838234819416802, -1.2437567468942268, -1.2663051963029766, -1.2468348564074605, -1.1878791966316387], "in_upper_bb": [null, 118.2876702730476, 118.00965626603288, 117.89376595907135, 117.81095315277759, 117.84600766898582, 117.89050751208516, 118.69902544350836, 119.14953990383525, 119.47365811523255, 119.60647819182748, 119.88713331293187, 119.93904248724913, 119.85313460567976, 119.77829992613293, 119.71505440257258, 119.65186274207569, 119.59550746361018, 119.57709164520286, 119.60793869769216, 119.90192105115598, 120.26049269115364, 120.58115220278684, 120.8382953405816, 120.94943278514202, 120.9700227436166, 120.93233152979174, 120.6965880651868, 120.39449045498473, 120.03073384498936, 119.66838713315808, 119.10105777836328, 118.59958190827466, 118.34251391112711, 117.9971220431328, 117.56580271073649, 117.15002631231893, 116.67952637455019, 116.31155623924597, 116.03832951880429, 116.01101665496356, 116.0057421376594, 115.98622162379692, 115.95865164610788, 116.06015375158496, 116.24102730933788, 116.51099441366839, 116.55644993940672, 116.43859503134149, 116.2675621440762, 116.0952938084411, 115.96832859633582, 115.72061978629758, 115.44177937099799, 115.2650775267488, 115.1705616135547, 115.08622579173766, 115.01073768013205, 114.87089372739325, 114.74249543287588, 114.5912255388113, 114.42000056906448, 114.34760148410798, 114.35415129959912, 114.38270565872762, 114.38508695400681, 114.28220114918936, 114.23320978735244, 114.17215073899456, 114.11476118705482, 114.10186921546375, 114.12439453514925, 115.49097122453267, 116.46369882824222, 117.33192193957714, 117.91912104425525, 118.41723799727059, 118.7247639923667, 119.27168412560546, 119.71088769737611, 120.00593889467025, 120.18555402160388, 120.2661405768783, 120.26832493430302, 120.22237462774972, 120.15617717780407, 120.17686833091747, 120.21975730888704, 120.27649824701525, 120.37332575625648, 120.55194525283295, 120.94052935844212, 121.18507145314372, 121.29938115560363, 121.16553404577668, 120.93567497623717, 120.57486812644028, 120.18304813662047, 119.46542275942724, 118.66085007203797, 117.85317723068859, 116.98765270750064, 116.09363925807429, 115.26950957696806, 114.37828862279707, 113.96600377380406, 113.54072956750755, 113.02290167497912, 112.4903497309523, 111.9975135983776, 111.55488442044964, 111.36424842907381, 111.24294055883965, 111.19255694118253, 111.18493193911165, 111.15058440803968, 111.05803997609198, 110.56363429830697, 110.18937052050036, 109.98721902004166, 109.8679618139596, 109.69334124225698, 109.66085344481799, 109.68467865154331, 109.91345242266718, 110.10753308117012, 110.25816515268613, 110.42693411457329, 110.56362341832339, 110.66630806455014, 110.61263884881676, 110.52877124979112, 110.48151567396904], "in_lower_bb": [null, 116.56232972695243, 116.71701040063381, 116.68623404092864, 116.76504684722244, 116.8173256643475, 116.85520677362912, 116.41347455649165, 116.28157120727589, 116.23834188476744, 116.29352180817253, 116.26786668706814, 116.34711135890474, 116.3682939657488, 116.4110334072004, 116.45994559742743, 116.47166666968901, 116.46671475861203, 116.36711888111297, 116.17806130230784, 115.67807894884403, 114.96950730884637, 114.30984779721315, 113.71170465941842, 113.28456721485799, 112.9509772563834, 112.69966847020824, 112.56541193481323, 112.54250954501525, 112.56626615501068, 112.58761286684195, 112.71794222163673, 112.88241809172531, 112.92748608887287, 112.98787795686718, 113.07119728926351, 113.15897368768104, 113.33247362544981, 113.47844376075405, 113.55667048119568, 113.53248334503644, 113.57075786234059, 113.6102783762031, 113.65784835389212, 113.47934624841504, 113.13947269066216, 112.59867558633161, 112.29222006059328, 112.1100749686585, 112.00010785592382, 111.93937619155885, 111.8603414036642, 111.90905021370246, 112.006890629002, 112.05359247325123, 112.05810838644533, 112.05544420826237, 112.08193231986795, 112.13277627260675, 112.14717456712414, 112.20394446118871, 112.28216943093554, 112.30356851589202, 112.30101870040087, 112.30546434127237, 112.36408304599318, 112.65679885081066, 112.83779021264756, 112.99184926100548, 113.11823881294518, 113.19613078453625, 113.28660546485075, 112.28102877546732, 111.71330117175778, 111.30107806042284, 111.14287895574473, 111.08476200272942, 111.09723600763333, 111.03419587439451, 111.12399230262386, 111.27894110532974, 111.50032597839612, 111.7847394231217, 112.02472506569703, 112.31067537225029, 112.45787282219592, 112.41318166908249, 112.32429269111293, 112.21155175298473, 112.02472424374353, 111.67810474716708, 110.93852064155789, 109.98497854685628, 109.02916884439638, 108.2890159542233, 107.71287502376286, 107.29768187355971, 107.10150186337953, 107.02424724057275, 106.96181992796205, 106.89749276931146, 106.95301729249937, 107.03503074192568, 107.12599042303194, 107.23221137720293, 106.95349622619591, 106.76877043249246, 106.76759832502088, 106.7801502690477, 106.7479864016224, 106.72661557955036, 106.6402515709262, 106.54955944116037, 106.51194305881747, 106.5125680608884, 106.51991559196033, 106.547100023908, 106.75050570169304, 106.85876947949966, 106.82492097995834, 106.7651781860404, 106.73679875774302, 106.53428655518205, 106.22646134845668, 105.6976875773328, 105.2866069188299, 104.8819748473139, 104.31520588542672, 103.79051658167661, 103.34783193544986, 103.24150115118324, 103.21436875020886, 103.21462432603097], "out_sma_10": [107.52, 107.6, 107.42333333333333, 107.43, 107.50399999999999, 107.47166666666668, 107.36857142857143, 107.3475, 107.3111111111111, 107.31700000000001, 107.415, 107.33899999999998, 107.186, 106.939, 106.66300000000001, 106.422, 106.21399999999998, 105.926, 105.66600000000001, 105.351, 104.94800000000001, 104.724, 104.548, 104.498, 104.2766, 103.99859999999998, 103.8086, 103.5856, 103.3836, 103.2296, 103.06559999999999, 102.7936, 102.54760000000002], "out_sma_50": [107.52, 107.6, 107.42333333333333, 107.43, 107.50399999999999, 107.47166666666668, 107.36857142857143, 107.3475, 107.3111111111111, 107.31700000000001, 107.42454545454547, 107.3825, 107.24076923076925, 107.07928571428572, 106.94333333333334, 106.815625, 106.68941176470588, 106.55777777777777, 106.44526315789474, 106.33399999999999, 106.2452380952381, 106.1740909090909, 106.07000000000001, 106.00375000000001, 105.87664000000001, 105.73215384615385, 105.62244444444444, 105.49628571428572, 105.38951724137931, 105.2992, 105.21954838709678, 105.1176875, 105.00260606060607], "out_sma_200": [107.52, 107.6, 107.42333333333333, 107.43, 107.50399999999999, 107.47166666666668, 107.36857142857143, 107.3475, 107.3111111111111, 107.31700000000001, 107.42454545454547, 107.3825, 107.24076923076925, 107.07928571428572, 106.94333333333334, 106.815625, 106.68941176470588, 106.55777777777777, 106.44526315789474, 106.33399999999999, 106.2452380952381, 106.1740909090909, 106.07000000000001, 106.00375000000001, 105.87664000000001, 105.73215384615385, 105.62244444444444, 105.49628571428572, 105.38951724137931, 105.2992, 105.21954838709678, 105.1176875, 105.00260606060607], "out_ema_10": [107.52, 107.54909090909089, 107.46198347107436, 107.45980465815174, 107.5216583566696, 107.48317501909331, 107.34987047016725, 107.32262129377321, 107.26759924035989, 107.28621756029446, 107.50690527660456, 107.4001952263128, 107.06197791243774, 106.68343647381269, 106.38462984221039, 106.11469714362669, 105.85202493569456, 105.57347494738646, 105.36375222967982, 105.15579727882894, 105.03110686449641, 104.96726925276978, 104.75140211590255, 104.70205627664754, 104.3609551354389, 103.95350874717727, 103.73832533859958, 103.43862982249055, 103.24978803658318, 103.14619021174987, 103.0887010823408, 102.88348270373339, 102.5992131212364], "out_ema_50": [107.52, 107.52627450980391, 107.50838139177239, 107.50609192542838, 107.51761773227433, 107.50947586042044, 107.47969249334513, 107.46872416027277, 107.45112713437973, 107.44794567812954, 107.48920271035975, 107.46688103544368, 107.39131707326942, 107.29675561941573, 107.2082553990465, 107.11773557947605, 107.02174594890836, 106.91579512738255, 106.81792080866167, 106.71604156126318, 106.62796150003717, 106.5515708529769, 106.44288179991898, 106.36590604305941, 106.22708619823355, 106.06602399438125, 105.93676815146435, 105.78591449846574, 105.6531335377416, 105.53654006567331, 105.43040123956847, 105.29430707331089, 105.13845189396537], "out_ema_200": [107.52, 107.52159203980099, 107.51709858666865, 107.51643093904012, 107.51925252173625, 107.51717040709212, 107.50953687070316, 107.50645690184044, 107.50161653465796, 107.50030691739768, 107.51025411224946, 107.5043809370032, 107.48483485802805, 107.45991112809743, 107.43583241040491, 107.4106002471173, 107.38333059291713, 107.35284969149507, 107.3236671075001, 107.29278484772398, 107.26469743630385, 107.23897905385306, 107.20456135182468, 107.17745128862245, 107.13415326585009, 107.08426119355308, 107.04133322147793, 106.99206622424929, 106.94637402301298, 106.90392254019693, 106.8633859975084, 106.81459608708545, 106.759923489204], "out_macd": [0.0, 0.012763532763528929, -0.02604297043042436, -0.0258367496230818, 0.0025394831989018485, -0.014345684626604793, -0.07208368580468516, -0.08060110911166873, -0.10071474721131324, -0.08740532125278833, 0.01416081385718826, -0.03246584169889388, -0.1787121861750336, -0.3359284140560561, -0.4504889525490938, -0.5462786741314005, -0.6334497816487925, -0.7224476603972079, -0.7759651134291801, -0.8250062505519082, -0.8340839933055832, -0.8149388174766301, -0.862446855588118, -0.8339993429337227, -0.9341501595955464, -1.0582894016001774, -1.0916373615570905, -1.1595693830440297, -1.1748486661686286, -1.151094843361193, -1.1074005965079436, -1.1299489718051774, -1.1857922975018056], "out_signal": [0.0, 0.0025527065527057857, -0.003166428843920244, -0.0077004929997525565, -0.005652497760021675, -0.007391135133338299, -0.020329645267607672, -0.03238393803641988, -0.04605009987139856, -0.05432114414767651, -0.040624752546703564, -0.038992970377141625, -0.06693681353672001, -0.12073513364058723, -0.18668589742228855, -0.258604452764111, -0.33357351854104733, -0.4113483469122794, -0.4842717002156596, -0.5524186102829094, -0.6087516868874442, -0.6499891130052814, -0.6924806615218487, -0.7207843978042235, -0.7634575501624882, -0.8224239204500261, -0.876266608671439, -0.9329271635459572, -0.9813114640704915, -1.0152681399286319, -1.0336946312444941, -1.052945499356631, -1.079514858985666], "out_upper_bb": [null, 107.82627416997971, 108.05589426583971, 107.94717179608587, 108.06088418903754, 107.9943392856804, 108.09331768958775, 108.02898996429043, 107.98493931209741, 107.95338213537326, 108.3590983374307, 108.31996757519684, 108.6009766056074, 108.85921595121964, 108.95600272874782, 109.01211879694092, 109.05716883193465, 109.11200431483638, 109.1142985094033, 109.11593722733674, 109.02343614506583, 108.85705462650583, 108.81826805930854, 108.63304627686712, 108.48366742976704, 108.44283702547281, 108.33352253445206, 108.15439113844482, 107.9033850417313, 107.48334488240496, 106.57101738137528, 106.08507224727046, 105.95784386070588], "out_lower_bb": [null, 107.37372583002028, 106.79077240082695, 106.91282820391415, 106.94711581096244, 106.94899404765296, 106.64382516755511, 106.66601003570956, 106.6372829101248, 106.68061786462675, 106.48999257166024, 106.44503242480314, 105.88056185593109, 105.2993554773518, 104.93066393791887, 104.61913120305907, 104.32165469747711, 104.00355124071916, 103.77622780638619, 103.55206277266323, 103.33956385493417, 103.20594537349419, 102.91573194069147, 102.80395372313286, 102.45593257023297, 101.9777629745272, 101.68907746554795, 101.35720886155516, 101.1462149582687, 101.09725511759504, 101.44258261862471, 101.43252775272953, 101.13775613929414], "overall_sma_10": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 118.03300000000002, 118.20800000000001, 118.377, 118.439, 118.498, 118.54100000000001, 118.54400000000001, 118.41099999999999, 118.203, 117.93000000000002, 117.547, 117.022, 116.51399999999998, 116.11100000000002, 115.73599999999999, 115.38, 115.08800000000001, 114.851, 114.734, 114.66699999999999, 114.70899999999999, 114.797, 114.968, 115.15899999999999, 115.249, 115.25699999999999, 115.221, 115.16100000000002, 115.05600000000001, 114.928, 114.8345, 114.77949999999998, 114.62849999999999, 114.45750000000001, 114.2905, 114.1235, 113.88867, 113.68767, 113.49267, 113.33967, 113.20017, 113.04917, 113.00117, 112.99116999999998, 113.02817, 113.10517, 113.253, 113.405, 113.51100000000001, 113.55, 113.595, 113.65299999999999, 113.65, 113.66399999999999, 113.66, 113.644, 113.686, 113.66599999999998, 113.65299999999999, 113.68299999999999, 113.703, 113.758, 114.122, 114.51299999999999, 114.973, 115.418, 115.816, 116.15600000000002, 116.65288000000001, 117.15188, 117.58188, 117.92788, 117.92888, 117.78005, 117.56005, 117.19605000000001, 116.77404999999999, 116.38804999999999, 115.83516999999999, 115.24617, 114.64817000000001, 113.95117, 113.24117000000001, 112.54850000000002, 111.8945, 111.45250000000001, 111.09849999999999, 110.89649999999999, 110.65450000000001, 110.37650000000001, 110.1025, 109.98949999999999, 109.8875, 109.84700000000001, 109.71600000000001, 109.46700000000001, 109.21099999999998, 108.894, 108.61600000000001, 108.369, 108.179, 108.01500000000001, 107.905, 107.8575, 107.98150000000001, 108.2035, 108.39414000000002, 108.42013999999999, 108.43214, 108.44314, 108.45414000000001, 108.41514, 108.29014, 108.05364, 107.62964, 107.19064, 106.74600000000001, 106.322, 105.922, 105.571, 105.4, 105.328, 105.40599999999999, 105.54299999999998, 105.78800000000001, 105.978, 106.21900000000001, 106.577, 106.905, 107.175, 107.30699999999999, 107.33, 107.31700000000001, 107.415, 107.33899999999998, 107.186, 106.939, 106.66300000000001, 106.422, 106.21400000000001, 105.926, 105.66600000000001, 105.351, 104.94800000000001, 104.724, 104.548, 104.498, 104.2766, 103.99859999999998, 103.8086, 103.5856, 103.3836, 103.2296, 103.06559999999999, 102.7936, 102.54760000000002], "overall_sma_50": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.66473400000001, 115.571134, 115.497734, 115.43153400000001, 115.36033400000001, 115.281334, 115.19893400000001, 115.10313400000001, 114.99933400000002, 114.88293399999999, 114.777134, 114.660134, 114.55233400000002, 114.47653399999999, 114.392734, 114.301934, 114.22733399999998, 114.154134, 114.089334, 114.033534, 114.00833399999999, 114.00733400000001, 114.07393400000001, 114.156934, 114.240134, 114.309534, 114.37293399999999, 114.415134, 114.47310999999999, 114.53051, 114.58291, 114.63351, 114.66610999999999, 114.681144, 114.702344, 114.69734399999999, 114.683544, 114.66054399999999, 114.628944, 114.594144, 114.545644, 114.467844, 114.388644, 114.299344, 114.22314399999999, 114.16314399999999, 114.12550999999999, 114.10231, 114.06131, 114.00151, 113.92611, 113.85590999999998, 113.76591, 113.67051, 113.56071, 113.43551, 113.31711, 113.20011000000001, 113.08230999999999, 112.96531, 112.84290999999999, 112.72831000000001, 112.61690999999999, 112.50921, 112.42501, 112.34741, 112.25873800000001, 112.15093800000001, 112.038138, 111.917338, 111.793138, 111.659738, 111.450538, 111.217338, 110.95633800000002, 110.70193800000001, 110.44473800000002, 110.184138, 109.891962, 109.60116199999999, 109.356762, 109.13976199999999, 108.945962, 108.769928, 108.601928, 108.458328, 108.333728, 108.221928, 108.10592799999999, 107.98692799999999, 107.88852800000001, 107.815528, 107.76112799999999, 107.743228, 107.690828, 107.605028, 107.501828, 107.375228, 107.25942799999999, 107.15442800000001, 107.053228, 106.950828, 106.853828, 106.763428, 106.692428, 106.62122800000002, 106.559228, 106.451748, 106.33594799999999, 106.242348, 106.13454800000001, 106.024548, 105.91874800000001, 105.805048, 105.654848, 105.490048], "overall_sma_200": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.69326862745099, 115.64243653846155, 115.60333396226416, 115.56919814814816, 115.53557636363635, 115.5010125, 115.46590701754386, 115.44149482758621, 115.41367288135592, 115.378445, 115.34929016393443, 115.32155967741936, 115.29328095238095, 115.2715109375, 115.24702615384615, 115.21964696969697, 115.20024925373134, 115.18039264705882, 115.15850289855072, 115.13623857142856, 115.11741830985915, 115.10439861111111, 115.13283150684931, 115.16900945945946, 115.21048933333334, 115.24574605263157, 115.28021688311688, 115.3054705128205, 115.34766455696203, 115.38819375, 115.42167283950619, 115.4487256097561, 115.46970481927711, 115.4798476190476, 115.48690823529411, 115.47252558139535, 115.45192183908046, 115.42849090909091, 115.4024404494382, 115.37241333333334, 115.33667252747252, 115.28594782608695, 115.23007741935483, 115.16800212765958, 115.10876, 115.05377291666667, 115.00311546391752, 114.96604285714287, 114.9228505050505, 114.872822, 114.81843762376238, 114.76668823529411, 114.71138058252427, 114.6563673076923, 114.59516380952381, 114.52671886792453, 114.46179626168225, 114.40381666666666, 114.34424036697247, 114.28156545454546, 114.22029009009009, 114.16385892857143, 114.10904601769911, 114.0599754385965, 114.02006260869564, 113.98161379310345, 113.94319316239317, 113.89672542372881, 113.84742521008404, 113.79503, 113.74374876033058, 113.69265245901639, 113.63596422764228, 113.5755935483871, 113.5088288, 113.44264761904762, 113.37648503937008, 113.30495, 113.23305116279069, 113.1624123076923, 113.1068213740458, 113.05896666666668, 113.01716992481204, 112.9761462686567, 112.93691555555556, 112.89377647058824, 112.8540408759124, 112.81741739130435, 112.77779568345323, 112.73474, 112.6954865248227, 112.65551830985916, 112.61855664335665, 112.58995555555556, 112.55085241379311, 112.50283287671233, 112.45165714285714, 112.40157837837837, 112.35123221476512, 112.300024, 112.24717615894039, 112.19568157894737, 112.14355294117647, 112.09372467532468, 112.04589419354839, 111.99290769230768, 111.94505477707006, 111.88733924050634, 111.82590943396225, 111.76930999999999, 111.7091900621118, 111.65172592592593, 111.59668466257669, 111.54322926829268, 111.48514909090908, 111.42391325301206], "overall_ema_10": [117.12, 117.2309090909091, 117.23256198347107, 117.2030052592036, 117.21700430298476, 117.27754897516935, 117.33981279786583, 117.61257410734477, 117.86301517873662, 118.09155787351177, 118.2367291692369, 118.46277841119382, 118.54772779097677, 118.39177728352644, 118.29690868652163, 118.23928892533587, 118.13214548436571, 118.01902812357193, 117.81738664655884, 117.55786180172996, 117.10370511050633, 116.58121327223243, 116.08462904091743, 115.64378739711427, 115.36673514309348, 115.19460148071283, 115.11012848421959, 115.11555966890693, 115.22909427456021, 115.31834986100381, 115.34774079536675, 115.30451519620914, 115.35096697871657, 115.39079116440446, 115.3233745890582, 115.17367011832033, 115.02754827862572, 114.9389031370574, 114.89364802122876, 114.81116656282353, 114.76277264231015, 114.72590488916285, 114.60301309113323, 114.46791980183627, 114.26466165604785, 114.00381408222096, 113.64342970363532, 113.44098793933799, 113.31353558673108, 113.2401654800527, 113.22377175640675, 113.19217689160553, 113.2608720022227, 113.35162254727311, 113.41860026595072, 113.45158203577785, 113.46038530200005, 113.56758797436366, 113.60984470629754, 113.55350930515252, 113.56196215876115, 113.57433267535002, 113.56809037074092, 113.62843757606075, 113.63781256223152, 113.60184664182577, 113.65969270694836, 113.69429403295774, 113.68987693605634, 113.67353567495518, 113.69652918859968, 113.78443297249065, 114.40180879567417, 115.02147992373341, 115.61393811941824, 116.02776755225128, 116.36817345184195, 116.52850555150704, 116.91219545123303, 117.21725082373611, 117.37775067396589, 117.42543236960844, 117.38262648422509, 117.18973075982052, 116.98796153076223, 116.4901503433509, 115.9792139172871, 115.50844775050763, 115.07236634132441, 114.64102700653814, 114.18265845989484, 113.5439932853685, 112.91599450621058, 112.27581368689955, 111.77839301655418, 111.42413974081704, 111.19065978794121, 111.22326709922463, 111.12630944482014, 110.90698045485283, 110.62934764487959, 110.43128443671966, 110.18377817549789, 109.96672759813463, 109.65095894392832, 109.23078459048679, 108.93064193767101, 108.79779794900355, 108.63638014009382, 108.42067466007677, 108.24964290369917, 108.18607146666295, 108.1467857454515, 108.21373379173303, 108.44214582959975, 108.64539204239979, 108.79830258014528, 108.73679302011885, 108.60828519827905, 108.41768788950104, 108.26719918231903, 108.12952660371556, 107.87324903940363, 107.55993103223932, 107.1363072081958, 106.77879680670566, 106.46265193275917, 106.05489703589386, 105.68673393845862, 105.38914594964795, 105.47839214062104, 105.71686629687176, 106.04107242471325, 106.30996834749266, 106.55906501158489, 106.65196228220582, 106.79706004907749, 106.97941276742702, 107.03951953698574, 106.98687962117013, 107.02562878095736, 107.02460536623784, 107.08740439055822, 107.34423995591126, 107.26710541847284, 106.95308625147777, 106.59434329666362, 106.31173542454297, 106.05505625644425, 105.80322784618166, 105.5335500559668, 105.33108640942737, 105.12907069862239, 105.00923966250922, 104.94937790568935, 104.73676374101855, 104.69007942446972, 104.35115589274794, 103.9454911849756, 103.73176551498003, 103.43326269407456, 103.24539674969736, 103.14259734066148, 103.08576146054119, 102.88107755862461, 102.59724527523831], "overall_ema_50": [117.12, 117.14392156862746, 117.14768935024992, 117.14464270906366, 117.14995083811999, 117.16563904054667, 117.18345711738797, 117.24841958337277, 117.31671685461306, 117.38743384070668, 117.44635800381621, 117.52610867033323, 117.58116323228094, 117.58543134081894, 117.59659089608095, 117.61162654721504, 117.61313138850072, 117.60908702032422, 117.58167184305661, 117.53493961391713, 117.4378831584694, 117.3120838189216, 117.17631582602272, 117.03842108774731, 116.92397320195329, 116.82577817442571, 116.74359079503647, 116.68070488150563, 116.6438144939956, 116.60758647462323, 116.56336739718704, 116.50637259729736, 116.46925994642295, 116.4339948504848, 116.37854407203442, 116.30487567705268, 116.2289981995212, 116.16276297601055, 116.10500756518661, 116.03971315086557, 115.98109694887083, 115.92536765675825, 115.85182382708146, 115.77371308876455, 115.67866551665614, 115.56695314345394, 115.42792360841653, 115.31427954534138, 115.21332740630838, 115.12300084135511, 115.04562825934119, 114.96736832760233, 114.91256956965714, 114.86737076300392, 114.8223758311214, 114.7744395240186, 114.72446150346886, 114.69801203274459, 114.66279587459775, 114.60935289912332, 114.56977043249104, 114.53291669004041, 114.49397878062706, 114.47068549511228, 114.43967822079415, 114.40047515331203, 114.38163299043705, 114.3607846378709, 114.3336950442289, 114.30492268955327, 114.28512179976687, 114.28099937624661, 114.39468567521733, 114.52861957030686, 114.67573252833405, 114.80178223310527, 114.92328096906193, 115.01452485262813, 115.15665328977997, 115.29129433723959, 115.40143965734784, 115.48922633745184, 115.55592334382628, 115.58595380093114, 115.60532816167894, 115.55217803769153, 115.4787592911154, 115.39684716205205, 115.30716688118727, 115.20492504270935, 115.08394759005408, 114.9108516061304, 114.72179860196842, 114.51290453914613, 114.3178886748659, 114.14189304055743, 113.98495605857478, 113.88240876216008, 113.75721626168323, 113.60673719259762, 113.44098279288792, 113.28800307551977, 113.12259119020527, 112.9605287905894, 112.77501785762512, 112.56187990242412, 112.36651206311338, 112.20311943318737, 112.03476180835649, 111.85496722763664, 111.68339988537637, 111.53503126242045, 111.39522611487455, 111.28227607115397, 111.21120642130481, 111.14645322831247, 111.08135310171198, 110.97855494086053, 110.8629253353366, 110.73339885159791, 110.61012830839799, 110.48855464924513, 110.340768192412, 110.17642434172917, 109.98244691656332, 109.79372350807064, 109.60730297834239, 109.396036194878, 109.185603402922, 108.9842071910427, 108.8624735757077, 108.78120010215054, 108.73095696088974, 108.68346845261956, 108.64411674859527, 108.5823866800229, 108.5379793592377, 108.50903899220877, 108.4620178552594, 108.3948799001512, 108.34802186485115, 108.29594257603347, 108.25963110246354, 108.26905733373948, 108.21615312457322, 108.11120594321741, 107.98841355328733, 107.87278949237411, 107.756209512281, 107.63518168827, 107.5051745632398, 107.3841873254657, 107.26010154799647, 107.15068580101622, 107.05379616176069, 106.92541199855438, 106.82951348880715, 106.67251295983432, 106.49398303984081, 106.34794448925882, 106.18096627399377, 106.03269308677834, 105.90121492651252, 105.78077512547281, 105.63094080682683, 105.46188430459833], "overall_ema_200": [117.12, 117.1260696517413, 117.12720328704737, 117.12663410011157, 117.1281601289662, 117.13235754061829, 117.13720970439323, 117.1541528914142, 117.17242002682302, 117.19179893202877, 117.20869645509318, 117.23129649036589, 117.24819901284982, 117.25259504257272, 117.25873837548245, 117.26591510806472, 117.26973684828299, 117.27212752640953, 117.26852426744028, 117.25978273244088, 117.23789434704346, 117.20796505005796, 117.1745524624952, 117.13958179122659, 117.10953620126413, 117.0827746470227, 117.05936395401751, 117.04026580522132, 117.02732783701018, 117.014319599826, 116.9990527381362, 116.98025619347813, 116.96612429105546, 116.95223250706486, 116.93300631296472, 116.90879729492528, 116.88353563029916, 116.86021686780863, 116.83862267011901, 116.81475577787903, 116.79217114327326, 116.76996048513125, 116.7428962016971, 116.71421066735186, 116.6807359343434, 116.64242015390218, 116.59644283893799, 116.55598072113762, 116.51801076371336, 116.4821101590993, 116.44895483413316, 116.4151343880224, 116.3868245931167, 116.36068703497624, 116.3344115420909, 116.30720346704523, 116.27927109423881, 116.25708929230609, 116.2326406426314, 116.20346013872462, 116.17755506271742, 116.15220625612322, 116.12621415407226, 116.10406276945463, 116.07994274189788, 116.05367465491383, 116.03244406133261, 116.01072820002582, 115.98743737216488, 115.96368177642194, 115.94215260451723, 115.92461874775587, 115.9371101034996, 115.9557458238628, 115.97887273108805, 115.99788892281852, 116.01681540119843, 116.02908589471885, 116.05505319924902, 116.08027655050029, 116.10037330124159, 116.11569296988597, 116.12638259207617, 116.12832604887143, 116.12784519266376, 116.10916016587109, 116.08498941795199, 116.05817360284799, 116.02883854212313, 115.99571577055971, 115.95715143453424, 115.90454296254883, 115.84668681366774, 115.78249092497454, 115.72037658741262, 115.66176587510004, 115.6068229310692, 115.56466548896901, 115.51616135475042, 115.46047815719072, 115.39997588696993, 115.34166766918914, 115.27926301576437, 115.21668328426423, 115.1471640476049, 115.06948082325064, 114.99495862600438, 114.92734709738743, 114.8575227481597, 114.78381605414816, 114.71114126753973, 114.64336871761397, 114.57696703883175, 114.51664895884338, 114.46643354631757, 114.41761331202586, 114.36854651290123, 114.30975500531018, 114.24726988087924, 114.18072988206453, 114.11515048025294, 114.04942758990217, 113.97649796214196, 113.8986223605286, 113.81236741166762, 113.72637370607889, 113.63994212691392, 113.54621135948194, 113.45152268923836, 113.3579751997932, 113.28356748636243, 113.21895487455784, 113.1620498509304, 113.10591005141866, 113.05192089667818, 112.99239929571621, 112.93725104401754, 112.88613411820643, 112.83065019663225, 112.77014621457622, 112.71472187413268, 112.65805797488758, 112.60544048260014, 112.56459032854443, 112.50842525064847, 112.43908768596542, 112.36486790799563, 112.29198365020463, 112.2184315740832, 112.14332280220178, 112.06547879421967, 111.9894043783568, 111.91209687210448, 111.83804615695917, 111.76682181708892, 111.6873509532373, 111.61563601837922, 111.52817695351973, 111.43456325248968, 111.34834869276342, 111.25622582019861, 111.1681041702464, 111.08364542228374, 111.00151959718639, 110.91155422806017, 110.81611587753221], "overall_macd": [0.0, 0.04866096866098246, 0.047142799165612814, 0.0318548566929735, 0.03626624242873788, 0.06084762735073923, 0.084997172490759, 0.20027106486551816, 0.3002688886364666, 0.385563264654877, 0.4296478810264972, 0.5063563652945504, 0.5168105183217477, 0.42019413658155713, 0.354067978391015, 0.30699970085264283, 0.2402994868171504, 0.17413493750936482, 0.07244892380658996, -0.0495267156905328, -0.25062413449094834, -0.471533802958632, -0.6695509642599831, -0.8322190995899916, -0.9134865093261482, -0.9428158302382172, -0.9303209582435557, -0.8772230276694444, -0.7777619934285553, -0.6925687387562931, -0.6370746647110082, -0.6158519609466282, -0.5563087946247123, -0.5025207435790549, -0.49852701989851766, -0.5311982959904071, -0.5611122781593849, -0.5645934632985075, -0.5489209620451305, -0.550329447250661, -0.536785332272089, -0.518860053217395, -0.5395868567703559, -0.5648333626107558, -0.6188603018006944, -0.6956180427409464, -0.8123083748993594, -0.8539272006656518, -0.8600510419279601, -0.8414865182226094, -0.7982067743711667, -0.7631789776285984, -0.6855568693245573, -0.6017725181538793, -0.5324625846936186, -0.48166463016272587, -0.4443538153004738, -0.36618319037648916, -0.320708390901828, -0.3213112301635448, -0.2941902497542088, -0.2671958605474032, -0.2501809304218767, -0.2052811312588858, -0.18531369737040393, -0.1867031585988599, -0.14737349820975965, -0.12046423724156341, -0.11236764546029576, -0.11032766448683162, -0.09151767751916395, -0.0454241814331624, 0.2305228503314396, 0.49435003646802045, 0.7329115066722522, 0.8803552624542448, 0.9866390567284071, 1.0068142339320474, 1.1219347946023674, 1.1954505068699603, 1.2003366004486082, 1.1537905301703404, 1.0682767653634926, 0.9198386104252165, 0.7737775077194442, 0.5045412875628585, 0.24238138530270703, 0.011089366320504723, -0.19258488634442017, -0.38267058417197575, -0.5735050131346213, -0.8321530128844614, -1.0715820381826546, -1.3023987156877155, -1.456828890762182, -1.5380852513958843, -1.5594902604234733, -1.4603689397422528, -1.420312418527729, -1.4341677091029226, -1.4717561252618054, -1.4716700567223313, -1.4923243328612301, -1.4978816793192067, -1.5457926296288065, -1.6367109795337171, -1.670146028837749, -1.6278498876504415, -1.599294792558993, -1.5953921420735497, -1.57176024050149, -1.501829146785468, -1.4243409206913071, -1.303923183202258, -1.1185369423410094, -0.9533649651153553, -0.8189633879144367, -0.7862081534930496, -0.7858875777669709, -0.814173308149492, -0.8246630022309631, -0.829865320930324, -0.8875040000146583, -0.9680185890406818, -1.0934585822771368, -1.1840630375788948, -1.2519262086833578, -1.3562414999055505, -1.4376709559924166, -1.4834898067044122, -1.3564989939379757, -1.1689534968253952, -0.9520565575283513, -0.7696779691044071, -0.6052539699790458, -0.5181952359636881, -0.4137680769947991, -0.2993163931645455, -0.24532357656632087, -0.24489816667806963, -0.2058765701367946, -0.18731689683366426, -0.14272094884023545, -0.016012203844354644, -0.04259638136788624, -0.17302448191915687, -0.3179123158904531, -0.42301916796608907, -0.5117152011539332, -0.5937224613306853, -0.679127323733212, -0.7303234145188355, -0.778065953857805, -0.7866612088514984, -0.7676784461388309, -0.8158523107242104, -0.788457448952343, -0.8899519880319104, -1.0156476868773723, -1.0507010385440196, -1.1204357039404584, -1.1375732827674057, -1.1157001803353381, -1.0738827903348636, -1.0982836068264135, -1.155939134199258], "overall_signal": [0.0, 0.009732193732196493, 0.017214314818879757, 0.020142423193698508, 0.023367187040706384, 0.030863275102712952, 0.04169005458032217, 0.07340625663736136, 0.11877878303718242, 0.17213567936072136, 0.22363811969387654, 0.28018176881401136, 0.32750751871555867, 0.3460448422887584, 0.3476494695092098, 0.3395195157778964, 0.31967550998574723, 0.2905673954904708, 0.24694370115369463, 0.18764961778484915, 0.09999486732968965, -0.014310866727974686, -0.14535888623437637, -0.28273092890549945, -0.4088820449896292, -0.5156688020393468, -0.5985992332801886, -0.6543239921580398, -0.6790115924121429, -0.6817230216809731, -0.6727933502869802, -0.6614050724189099, -0.6403858168600705, -0.6128128022038675, -0.5899556457427976, -0.5782041757923195, -0.5747857962657326, -0.5727473296722876, -0.5679820561468563, -0.5644515343676172, -0.5589182939485116, -0.5509066458022882, -0.5486426879959018, -0.5518808229188726, -0.565276718695237, -0.5913449835043789, -0.635537661783375, -0.6792155695598304, -0.7153826640334564, -0.740603434871287, -0.752124102771263, -0.7543350777427301, -0.7405794360590956, -0.7128180524780523, -0.6767469589211657, -0.6377304931694777, -0.599055157595677, -0.5524807641518394, -0.5061262895018372, -0.4691632776341788, -0.4341686720581849, -0.40077410975602856, -0.3706554738891982, -0.3375806053631357, -0.3071272237645894, -0.28304241073144354, -0.2559086282271068, -0.22881975002999816, -0.2055293291160577, -0.1864889961902125, -0.1674947324560028, -0.14308062225143472, -0.06835992773485985, 0.044182065105716206, 0.18192795341902343, 0.32161341522606773, 0.45461854352653563, 0.565057681607638, 0.6764331042065839, 0.7802365847392593, 0.8642565878811291, 0.9221633763389715, 0.9513860541438758, 0.945076565400144, 0.9108167538640041, 0.829561660603775, 0.7121256055435614, 0.57191835769895, 0.419017708890276, 0.2586800502778257, 0.0922430375953363, -0.09263617250062325, -0.28842534563702954, -0.4912200196471668, -0.6843417938701699, -0.8550904853753128, -0.995970440384945, -1.0888501402564066, -1.1551425959106711, -1.2109476185491215, -1.2631093198916583, -1.3048214672577931, -1.3423220403784806, -1.3734339681666259, -1.4079057004590623, -1.4536667562739933, -1.4969626107867444, -1.5231400661594838, -1.5383710114393858, -1.5497752375662186, -1.554172238153273, -1.543703619879712, -1.5198310800420312, -1.4766495006740765, -1.4050269890074631, -1.3146945842290416, -1.2155483449661206, -1.1296803066715064, -1.0609217608905994, -1.011572070342378, -0.9741902567200951, -0.9453252695621409, -0.9337610156526445, -0.9406125303302519, -0.971181740719629, -1.0137580000914823, -1.0613916418098575, -1.120361613428996, -1.1838234819416802, -1.2437567468942268, -1.2663051963029766, -1.2468348564074605, -1.1878791966316387, -1.1042389511261925, -1.0044419548967631, -0.9071926111101482, -0.8085077042870784, -0.7066694420625719, -0.6144002689633217, -0.5404998485062713, -0.473575192832376, -0.41632353363263364, -0.361603016674154, -0.29248485410819414, -0.24250715956013255, -0.22861062403193744, -0.24647096240364058, -0.2817806035161303, -0.32776752304369094, -0.3809585107010899, -0.4405922733075143, -0.4985385015497786, -0.554443992011384, -0.6008874353794069, -0.6342456375312917, -0.6705669721698755, -0.6941450675263691, -0.7333064516274774, -0.7897746986774564, -0.8419599666507691, -0.897655114108707, -0.9456387478404468, -0.9796510343394251, -0.9984973855385129, -1.018454629796093, -1.0459515306767262], "overall_upper_bb": [null, 118.2876702730476, 118.00965626603288, 117.89376595907135, 117.81095315277759, 117.84600766898582, 117.89050751208516, 118.69902544350836, 119.14953990383525, 119.47365811523255, 119.60647819182748, 119.88713331293187, 119.93904248724913, 119.85313460567976, 119.77829992613293, 119.71505440257258, 119.65186274207569, 119.59550746361018, 119.57709164520286, 119.60793869769216, 119.90192105115598, 120.26049269115364, 120.58115220278684, 120.8382953405816, 120.94943278514202, 120.9700227436166, 120.93233152979174, 120.6965880651868, 120.39449045498473, 120.03073384498936, 119.66838713315808, 119.10105777836328, 118.59958190827466, 118.34251391112711, 117.9971220431328, 117.56580271073649, 117.15002631231893, 116.67952637455019, 116.31155623924597, 116.03832951880429, 116.01101665496356, 116.0057421376594, 115.98622162379692, 115.95865164610788, 116.06015375158496, 116.24102730933788, 116.51099441366839, 116.55644993940672, 116.43859503134149, 116.2675621440762, 116.0952938084411, 115.96832859633582, 115.72061978629758, 115.44177937099799, 115.2650775267488, 115.1705616135547, 115.08622579173766, 115.01073768013205, 114.87089372739325, 114.74249543287588, 114.5912255388113, 114.42000056906448, 114.34760148410798, 114.35415129959912, 114.38270565872762, 114.38508695400681, 114.28220114918936, 114.23320978735244, 114.17215073899456, 114.11476118705482, 114.10186921546375, 114.12439453514925, 115.49097122453267, 116.46369882824222, 117.33192193957714, 117.91912104425525, 118.41723799727059, 118.7247639923667, 119.27168412560546, 119.71088769737611, 120.00593889467025, 120.18555402160388, 120.2661405768783, 120.26832493430302, 120.22237462774972, 120.15617717780407, 120.17686833091747, 120.21975730888704, 120.27649824701525, 120.37332575625648, 120.55194525283295, 120.94052935844212, 121.18507145314372, 121.29938115560363, 121.16553404577668, 120.93567497623717, 120.57486812644028, 120.18304813662047, 119.46542275942724, 118.66085007203797, 117.85317723068859, 116.98765270750064, 116.09363925807429, 115.26950957696806, 114.37828862279707, 113.96600377380406, 113.54072956750755, 113.02290167497912, 112.4903497309523, 111.9975135983776, 111.55488442044964, 111.36424842907381, 111.24294055883965, 111.19255694118253, 111.18493193911165, 111.15058440803968, 111.05803997609198, 110.56363429830697, 110.18937052050036, 109.98721902004166, 109.8679618139596, 109.69334124225698, 109.66085344481799, 109.68467865154331, 109.91345242266718, 110.10753308117012, 110.25816515268613, 110.42693411457329, 110.56362341832339, 110.66630806455014, 110.61263884881676, 110.52877124979112, 110.48151567396904, 110.36224712170751, 110.07464731245432, 109.67940907148426, 109.29686072950675, 109.18047225794854, 109.07484334895986, 108.98507801930717, 108.93294322837728, 108.87123192448978, 108.94112277944099, 109.22666810222782, 109.25276344836966, 109.23575682065223, 109.24022172180969, 109.15023818308832, 109.0309305414143, 108.93042180448906, 109.07028568960831, 109.13832374410497, 109.11593722733683, 109.02343614506589, 108.8570546265059, 108.81826805930861, 108.6330462768672, 108.48366742976712, 108.44283702547293, 108.33352253445219, 108.15439113844496, 107.90338504173145, 107.48334488240515, 106.57101738137555, 106.08507224727079, 105.9578438607062], "overall_lower_bb": [null, 116.56232972695243, 116.71701040063381, 116.68623404092864, 116.76504684722244, 116.8173256643475, 116.85520677362912, 116.41347455649165, 116.28157120727589, 116.23834188476744, 116.29352180817253, 116.26786668706814, 116.34711135890474, 116.3682939657488, 116.4110334072004, 116.45994559742743, 116.47166666968901, 116.46671475861203, 116.36711888111297, 116.17806130230784, 115.67807894884403, 114.96950730884637, 114.30984779721315, 113.71170465941842, 113.28456721485799, 112.9509772563834, 112.69966847020824, 112.56541193481323, 112.54250954501525, 112.56626615501068, 112.58761286684195, 112.71794222163673, 112.88241809172531, 112.92748608887287, 112.98787795686718, 113.07119728926351, 113.15897368768104, 113.33247362544981, 113.47844376075405, 113.55667048119568, 113.53248334503644, 113.57075786234059, 113.6102783762031, 113.65784835389212, 113.47934624841504, 113.13947269066216, 112.59867558633161, 112.29222006059328, 112.1100749686585, 112.00010785592382, 111.93937619155885, 111.8603414036642, 111.90905021370246, 112.006890629002, 112.05359247325123, 112.05810838644533, 112.05544420826237, 112.08193231986795, 112.13277627260675, 112.14717456712414, 112.20394446118871, 112.28216943093554, 112.30356851589202, 112.30101870040087, 112.30546434127237, 112.36408304599318, 112.65679885081066, 112.83779021264756, 112.99184926100548, 113.11823881294518, 113.19613078453625, 113.28660546485075, 112.28102877546732, 111.71330117175778, 111.30107806042284, 111.14287895574473, 111.08476200272942, 111.09723600763333, 111.03419587439451, 111.12399230262386, 111.27894110532974, 111.50032597839612, 111.7847394231217, 112.02472506569703, 112.31067537225029, 112.45787282219592, 112.41318166908249, 112.32429269111293, 112.21155175298473, 112.02472424374353, 111.67810474716708, 110.93852064155789, 109.98497854685628, 109.02916884439638, 108.2890159542233, 107.71287502376286, 107.29768187355971, 107.10150186337953, 107.02424724057275, 106.96181992796205, 106.89749276931146, 106.95301729249937, 107.03503074192568, 107.12599042303194, 107.23221137720293, 106.95349622619591, 106.76877043249246, 106.76759832502088, 106.7801502690477, 106.7479864016224, 106.72661557955036, 106.6402515709262, 106.54955944116037, 106.51194305881747, 106.5125680608884, 106.51991559196033, 106.547100023908, 106.75050570169304, 106.85876947949966, 106.82492097995834, 106.7651781860404, 106.73679875774302, 106.53428655518205, 106.22646134845668, 105.6976875773328, 105.2866069188299, 104.8819748473139, 104.31520588542672, 103.79051658167661, 103.34783193544986, 103.24150115118324, 103.21436875020886, 103.21462432603097, 103.23439287829252, 103.34299268754572, 103.48923092851575, 103.66813927049326, 103.71852774205149, 103.75215665104014, 103.76092198069284, 103.77405677162274, 103.78676807551021, 103.78187722055902, 103.73133189777218, 103.87423655163035, 103.92824317934782, 103.9177782781903, 104.08976181691169, 104.29606945858569, 104.45857819551092, 104.16271431039169, 103.85767625589504, 103.5520627726632, 103.33956385493411, 103.20594537349412, 102.9157319406914, 102.80395372313278, 102.45593257023286, 101.97776297452708, 101.68907746554783, 101.35720886155502, 101.14621495826854, 101.09725511759486, 101.44258261862444, 101.4325277527292, 101.13775613929381]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2626_DB.json b/2626_DB.json
new file mode 100644
index 0000000000000000000000000000000000000000..23214343778b478e6cb3b76676ba5e88a53fa5fd
--- /dev/null
+++ b/2626_DB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821140.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0], "input_window": [[10.32, 10.38, 10.37, 10.41, 10.365, 10.43, 10.64, 10.14, 10.03, 9.89, 9.92, 9.92, 9.89, 9.88, 9.8, 9.91, 9.87, 9.87, 9.78, 9.795, 9.6, 9.48, 9.5049, 9.515, 9.515, 9.57, 9.79, 9.69, 9.59, 9.56, 9.615, 9.7072, 9.705, 9.83, 9.8399, 9.815, 9.68, 9.575, 9.59, 9.27, 9.39, 9.5, 9.39, 9.385, 9.315, 9.345, 9.66, 9.66, 9.755, 9.7691, 9.69, 9.6999, 9.67, 9.66, 9.6, 9.65, 9.69, 9.725, 9.675, 10.08, 10.06, 10.06, 10.1, 10.08, 10.11, 10.05, 10, 9.935, 9.865, 9.86, 9.85, 9.79, 9.925, 10.005, 10.05, 9.98, 10.12, 10.1399, 9.94, 9.91, 9.83, 9.8, 9.695, 9.72, 9.795, 10.5, 10.6, 10.68, 10.69, 10.73, 10.69, 10.91, 10.85, 10.8, 10.92, 10.87, 10.92, 10.9, 10.83, 10.945, 10.925, 10.88, 10.95, 11.0933, 11.05, 11.15, 11.185, 11.2, 11.21, 11.235, 11.195, 11.195, 11.11, 11.125, 11.175, 11.155, 11.22, 11.165, 11.1979, 11.15, 11.16, 11.1413, 11.215, 11.215, 11.08, 10.9862, 10.915, 10.92, 11, 11.04, 10.99, 10.91, 10.935, 10.985, 11.005, 11.01, 10.995], [10.32, 10.38, 10.37, 10.42, 10.365, 10.44, 10.64, 10.1402, 10.035, 9.89, 9.93, 9.92, 9.895, 9.92, 9.81, 9.9172, 9.87, 9.88, 9.785, 9.81, 9.6, 9.495, 9.505, 9.515, 9.5164, 9.5735, 9.81, 9.69, 9.59, 9.57, 9.625, 9.715, 9.705, 9.83, 9.85, 9.82, 9.68, 9.591, 9.59, 9.28, 9.41, 9.505, 9.4, 9.4, 9.315, 9.37, 9.675, 9.66, 9.76, 9.785, 9.69, 9.7, 9.68, 9.66, 9.6, 9.65, 9.69, 9.735, 9.675, 10.0846, 10.065, 10.06, 10.1, 10.08, 10.11, 10.07, 10.0072, 9.935, 9.865, 9.861, 9.85, 9.8, 9.945, 10.01, 10.05, 9.995, 10.12, 10.15, 9.96, 9.91, 9.8473, 9.8, 9.71, 9.72, 9.795, 10.505, 10.6, 10.685, 10.69, 10.73, 10.695, 10.92, 10.85, 10.805, 10.935, 10.87, 10.925, 10.91, 10.83, 10.945, 10.93, 10.885, 11, 11.1095, 11.08, 11.15, 11.185, 11.2085, 11.21, 11.235, 11.2, 11.2, 11.11, 11.13, 11.175, 11.155, 11.22, 11.17, 11.205, 11.15, 11.16, 11.145, 11.22, 11.225, 11.08, 10.9862, 10.915, 10.935, 11.01, 11.04, 10.99, 10.915, 10.935, 10.985, 11.02, 11.02, 11], [10.3, 10.37, 10.37, 10.41, 10.35, 10.375, 10.63, 10.12, 10.02, 9.87, 9.9199, 9.9, 9.88, 9.88, 9.785, 9.91, 9.845, 9.87, 9.77, 9.79, 9.585, 9.48, 9.5, 9.5025, 9.515, 9.55, 9.77, 9.665, 9.5701, 9.54, 9.615, 9.705, 9.68, 9.81, 9.8301, 9.795, 9.665, 9.575, 9.5801, 9.27, 9.38, 9.495, 9.39, 9.38, 9.305, 9.345, 9.66, 9.66, 9.755, 9.7691, 9.685, 9.695, 9.65, 9.65, 9.595, 9.64, 9.69, 9.725, 9.67, 10.07, 10.06, 10.06, 10.095, 10.0708, 10.105, 10.05, 9.99, 9.92, 9.86, 9.855, 9.845, 9.79, 9.92, 10, 10.045, 9.975, 10.105, 10.1399, 9.94, 9.895, 9.83, 9.795, 9.685, 9.715, 9.785, 10.465, 10.595, 10.67, 10.685, 10.72, 10.685, 10.88, 10.83, 10.79, 10.915, 10.85, 10.92, 10.8985, 10.82, 10.935, 10.925, 10.88, 10.94, 11.09, 11.03, 11.14, 11.1777, 11.2, 11.21, 11.235, 11.19, 11.185, 11.105, 11.12, 11.17, 11.155, 11.21, 11.165, 11.1979, 11.13, 11.16, 11.1413, 11.215, 11.215, 11.06, 10.985, 10.9019, 10.915, 11, 11.04, 10.9799, 10.905, 10.925, 10.985, 11.005, 11.01, 10.99], [10.32, 10.375, 10.37, 10.42, 10.3599, 10.395, 10.63, 10.12, 10.0301, 9.875, 9.925, 9.905, 9.885, 9.9, 9.785, 9.9172, 9.845, 9.88, 9.77, 9.795, 9.585, 9.49, 9.5, 9.5025, 9.515, 9.56, 9.81, 9.685, 9.5701, 9.54, 9.625, 9.71, 9.685, 9.82, 9.84, 9.795, 9.67, 9.5848, 9.5801, 9.28, 9.41, 9.5, 9.395, 9.4, 9.31, 9.37, 9.66, 9.66, 9.76, 9.785, 9.685, 9.7, 9.67, 9.655, 9.595, 9.645, 9.69, 9.735, 9.675, 10.07, 10.06, 10.06, 10.095, 10.0708, 10.11, 10.07, 10.0072, 9.92, 9.8601, 9.8599, 9.845, 9.795, 9.94, 10, 10.045, 9.985, 10.105, 10.14, 9.96, 9.91, 9.8473, 9.8, 9.71, 9.72, 9.785, 10.465, 10.599, 10.675, 10.685, 10.72, 10.695, 10.89, 10.83, 10.795, 10.935, 10.8506, 10.925, 10.91, 10.83, 10.935, 10.93, 10.88, 10.975, 11.1, 11.08, 11.1434, 11.185, 11.205, 11.21, 11.235, 11.195, 11.185, 11.105, 11.125, 11.17, 11.155, 11.215, 11.165, 11.205, 11.13, 11.16, 11.145, 11.215, 11.225, 11.06, 10.985, 10.9019, 10.935, 11, 11.04, 10.99, 10.915, 10.925, 10.985, 11.02, 11.02, 10.995], [54010, 2497, 8435, 797, 16878, 26261, 17627, 16526, 17668, 27921, 7383, 9158, 10212, 80577, 8106, 9465, 7952, 3600, 9680, 93374, 23651, 50691, 2764, 9897, 319, 17803, 138029, 15036, 8744, 13601, 3156, 3740, 19492, 24775, 9218, 9232, 7462, 12936, 6639, 16005, 14765, 8760, 14100, 5516, 3704, 9651, 10391, 3103, 758, 19339, 4377, 1813, 53845, 7327, 558, 1242, 819, 6007, 1593, 17828, 13977, 400, 2520, 545, 5155, 87885, 12345, 11303, 4605, 5287, 624, 4760, 8519, 4568, 16688, 55689, 7822, 5467, 70245, 14394, 4033, 600, 7684, 600, 10073, 26589, 2706, 6321, 206, 9516, 14448, 439954, 31648, 6723, 4318, 12929, 11312, 12697, 5492, 7072, 406, 531, 37153, 19162, 193013, 2235, 18529, 5701, 320, 305, 6160, 4054, 1533, 5660, 3596, 310, 6361, 2980, 1037, 21182, 272, 467, 4525, 3769, 4325, 9479, 986, 5986, 3762, 2305, 21527, 5555, 4988, 260, 1540, 4597, 2790]], "output_timestamps": [1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633860.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "output_window": [[10.95, 10.91, 10.915, 10.92, 10.96, 10.96, 10.93, 11.22, 11.238, 11.195, 11.145, 11.185, 11.1447, 10.91, 11.015, 11.04, 11.021, 11.055, 11.075, 11.085, 10.95, 10.88, 10.88, 10.79, 10.775, 10.76, 10.73, 10.71, 10.675, 10.64, 10.625, 10.65, 10.565], [10.95, 10.91, 10.92, 10.925, 10.96, 10.965, 10.93, 11.23, 11.24, 11.195, 11.145, 11.185, 11.145, 10.9455, 11.03, 11.04, 11.021, 11.055, 11.075, 11.085, 10.955, 10.88, 10.88, 10.79, 10.785, 10.765, 10.75, 10.72, 10.675, 10.65, 10.625, 10.655, 10.565], [10.94, 10.9, 10.915, 10.92, 10.95, 10.96, 10.925, 11.22, 11.23, 11.195, 11.143, 11.18, 11.14, 10.91, 11.01, 11.04, 11.02, 11.055, 11.065, 11.085, 10.94, 10.8799, 10.875, 10.79, 10.775, 10.755, 10.71, 10.705, 10.675, 10.6399, 10.625, 10.65, 10.56], [10.94, 10.9, 10.92, 10.92, 10.95, 10.96, 10.925, 11.23, 11.23, 11.195, 11.143, 11.18, 11.145, 10.94, 11.02, 11.04, 11.02, 11.055, 11.065, 11.085, 10.94, 10.8799, 10.875, 10.79, 10.785, 10.755, 10.73, 10.72, 10.675, 10.65, 10.625, 10.65, 10.565], [17435, 5633, 6177, 1862, 8852, 3857, 1735, 3997, 19268, 1213, 945, 1149, 3425, 52407, 204876, 156, 19180, 521, 19209, 888, 11071, 690, 705, 5859, 4904, 6081, 53173, 7954, 822, 16670, 591, 1652, 19020]], "text": {"content": "Do Options Traders Know Something About Deutsche Bank (DB) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-06-03T12:38:00Z\n\nInvestors need to pay close attention to Deutsche Bank (DB) stock based on the movements in the options market lately.\n\nArticle Content:\n\nDB Quick QuoteDB\nInvestors in Deutsche Bank Aktiengesellschaft (DB Quick QuoteDB  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 3, 2022 $1.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Deutsche Bank shares, but what is the fundamental picture for the company? Currently, Deutsche Bank is a Zacks Rank #3 (Hold) in the Banks - Foreign industry that ranks in the Top 36% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 45 cents per share to 53 cents in that period.\nGiven the way analysts feel about Deutsche Bank right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654259880000, "published_utc": "2022-06-03T12:38:00Z", "article_url": "https://www.zacks.com/stock/news/1933518/do-options-traders-know-something-about-deutsche-bank-db-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.5000636564250802, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.14323306188022852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.37403100775193, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.249999999999998, 10.203, 10.1545, 10.102500000000001, 10.045010000000001, 9.99723, 9.91873, 9.89473, 9.86872, 9.86072, 9.82672, 9.78522, 9.74672, 9.706970000000002, 9.67997, 9.644250000000001, 9.64075, 9.62125, 9.60126, 9.575759999999999, 9.57976, 9.60176, 9.620259999999998, 9.65201, 9.68451, 9.70801, 9.69401, 9.68399, 9.684989999999999, 9.65899, 9.63749, 9.616489999999999, 9.587489999999999, 9.54549, 9.49249, 9.44999, 9.44899, 9.45651, 9.4745, 9.525, 9.5525, 9.572500000000002, 9.6, 9.625499999999999, 9.654, 9.6815, 9.6845, 9.692, 9.683499999999999, 9.712, 9.749500000000001, 9.785499999999999, 9.828, 9.86958, 9.92108, 9.96358, 9.9953, 10.0138, 10.03231, 10.0113, 9.989799999999999, 9.9633, 9.947799999999999, 9.94072, 9.93422, 9.92572, 9.9355, 9.9575, 9.967490000000002, 9.9725, 9.97273, 9.97323, 9.950230000000001, 9.92223, 9.89623, 9.944230000000001, 9.99363, 10.04713, 10.11963, 10.20063, 10.2854, 10.394400000000001, 10.5064, 10.6139, 10.7289, 10.76746, 10.800059999999998, 10.82356, 10.83806, 10.85956, 10.88306, 10.882060000000001, 10.89656, 10.92706, 10.94156, 10.97084, 10.996839999999999, 11.02634, 11.06434, 11.094339999999999, 11.120840000000001, 11.15134, 11.16434, 11.16684, 11.17584, 11.177000000000001, 11.180000000000001, 11.175999999999998, 11.1755, 11.165000000000001, 11.1615, 11.1575, 11.1685, 11.1785, 11.1675, 11.1505, 11.11919, 11.09619, 11.07569, 11.06669, 11.04969, 11.026689999999999, 10.99769, 10.973690000000001, 10.96969, 10.973189999999999, 10.9825], "in_sma_50": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.769294, 9.755794, 9.741794, 9.726494, 9.711196, 9.696196, 9.677396000000002, 9.669696, 9.662594, 9.666494, 9.669194, 9.672293999999999, 9.676494, 9.67991, 9.68641, 9.689466, 9.69271, 9.69351, 9.695312, 9.69661, 9.70181, 9.70791, 9.716709999999999, 9.726659999999999, 9.73726, 9.74576, 9.751660000000001, 9.76076, 9.768557999999999, 9.775958000000001, 9.780404, 9.782204, 9.782704, 9.780704, 9.779604, 9.793004, 9.811584, 9.833388, 9.855485999999999, 9.884286000000001, 9.909986, 9.937786, 9.966486, 9.994385999999999, 10.026886, 10.056498, 10.081798, 10.106798, 10.128198, 10.151198, 10.176098000000001, 10.199698000000001, 10.225798, 10.254698000000001, 10.284398000000001, 10.314366, 10.344266, 10.373666, 10.404366, 10.427665999999999, 10.450366, 10.472866, 10.493066, 10.514149999999999, 10.53535, 10.557049999999998, 10.581206, 10.606106000000002, 10.633004000000001, 10.658406, 10.684705999999998, 10.711706000000001, 10.737205999999999, 10.761705999999998, 10.782006, 10.802006, 10.817944, 10.833844, 10.854643999999999, 10.877244000000001, 10.900098, 10.922398000000001, 10.946698, 10.971998, 10.996697999999999, 11.007798000000001, 11.015718], "in_sma_200": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.780092156862745, 9.778551923076922, 9.776503773584906, 9.774253703703705, 9.770994545454545, 9.768744642857143, 9.767363157894737, 9.766805172413793, 9.765249152542374, 9.770328333333334, 9.775077049180329, 9.779672580645162, 9.784677777777778, 9.7891484375, 9.794084615384616, 9.798265151515153, 9.801383582089551, 9.80312794117647, 9.803953623188406, 9.804752857142859, 9.805319718309859, 9.805176388888889, 9.807023287671232, 9.809631081081081, 9.812769333333334, 9.81503552631579, 9.818801298701299, 9.82291923076923, 9.824654430379747, 9.825721249999999, 9.825987654320988, 9.825670731707318, 9.824277108433735, 9.823035714285714, 9.822588235294116, 9.830058139534884, 9.838896551724138, 9.848397727272728, 9.85779775280899, 9.867377777777778, 9.876472527472528, 9.887489130434783, 9.897623655913979, 9.907170212765957, 9.91798947368421, 9.927704166666667, 9.93798556701031, 9.947904081632652, 9.956814141414142, 9.966596, 9.976134653465346, 9.984996078431372, 9.994607766990292, 10.005236538461538, 10.015472380952382, 10.02611320754717, 10.036943925233645, 10.047759259259259, 10.058422018348624, 10.069118181818183, 10.07926126126126, 10.089133928571428, 10.09812389380531, 10.107131578947367, 10.116373913043478, 10.125327586206897, 10.134641025641026, 10.143372881355933, 10.15229411764706, 10.160441666666665, 10.168702479338844, 10.176704918032787, 10.185146341463414, 10.193532258064517, 10.200464, 10.206690476190477, 10.212164566929134, 10.21781171875, 10.223875193798449, 10.230153076923077, 10.235953435114505, 10.241097727272727, 10.246239849624061, 10.251752985074626, 10.257443703703704, 10.263050735294119, 10.268393430656934], "in_ema_10": [10.32, 10.33, 10.337272727272726, 10.352314049586775, 10.35369331329827, 10.361203619971313, 10.410075689067439, 10.35733465469154, 10.297837444747623, 10.220957909338964, 10.167147380368242, 10.119484220301288, 10.076850725701053, 10.044696048300862, 9.997478584973432, 9.982882478614627, 9.957812937048331, 9.94366513031227, 9.912089652073675, 9.890800624423916, 9.835200510892294, 9.77243678163915, 9.722902821341123, 9.682829581097282, 9.652315111806868, 9.635530546023801, 9.667252264928564, 9.670479125850642, 9.65222837569598, 9.631823216478528, 9.63058263166425, 9.645022153179841, 9.652290852601688, 9.682783424855925, 9.711368256700302, 9.726574028209338, 9.716287841262185, 9.692380961032697, 9.671966240844933, 9.600699651600399, 9.566026987673053, 9.554022080823406, 9.525108975219151, 9.502361888815669, 9.467386999940093, 9.449680272678258, 9.487920223100392, 9.519207455263956, 9.562987917943236, 9.603353751044464, 9.618198523581833, 9.633071519294226, 9.639785788513457, 9.642552008783737, 9.633906189004875, 9.635923245549442, 9.645755382722271, 9.661981676772767, 9.664348644632263, 9.738103436517306, 9.796630084423251, 9.844515523619023, 9.890058155688292, 9.922920309199512, 9.956934798435963, 9.97749210781124, 9.98289354275465, 9.971458353162895, 9.951211379860549, 9.934609310794993, 9.918316708832268, 9.895895489044582, 9.903914491036476, 9.921384583575298, 9.943860113834335, 9.951340093137183, 9.979278258021331, 10.008500392926543, 9.99968213966717, 9.983376296091322, 9.958635151347446, 9.929792396557, 9.889830142637544, 9.858951934885264, 9.845506128542487, 9.958141377898398, 10.074661127371416, 10.183813649667522, 10.274938440637063, 10.355858724157597, 10.417520774310761, 10.503426088072441, 10.56280316296836, 10.605020769701385, 10.665016993392042, 10.698759358229854, 10.73989402036988, 10.77082238030263, 10.781581947520332, 10.809476138880271, 10.831389568174767, 10.840227828506627, 10.864731859687241, 10.907507885198651, 10.938870087889804, 10.976057344637113, 11.014046918339455, 11.048765660459553, 11.078080994921454, 11.106611723117553, 11.12268231891436, 11.134012806384476, 11.128737750678207, 11.128058159645805, 11.135683948801113, 11.139195958110001, 11.15297851118091, 11.155164236420744, 11.164225284344244, 11.158002505372563, 11.158365686213914, 11.155935561447748, 11.16667455027543, 11.177279177498077, 11.155955690680244, 11.12487283782929, 11.084332321860327, 11.057180990612993, 11.046784446865175, 11.045550911071507, 11.03545074542214, 11.013550609890842, 10.997450499001598, 10.995186771910399, 10.99969826792669, 11.003389491940018, 11.001864129769103], "in_ema_50": [10.32, 10.322156862745098, 10.324033064206075, 10.327796473452896, 10.329055435278272, 10.331641496639909, 10.34334183010501, 10.334583326963637, 10.322642804337613, 10.305088184559668, 10.290182765557327, 10.275077559064885, 10.25978039988587, 10.245671364596229, 10.227605820886572, 10.215433043596903, 10.200906257573497, 10.188321698452967, 10.171916925964615, 10.157135870044435, 10.134699169258377, 10.109416848895306, 10.085518148938627, 10.062654692117505, 10.041178037524661, 10.02230831056291, 10.013982494462404, 10.00108122016976, 9.984179995849377, 9.966761172482736, 9.953358773561844, 9.943815292245693, 9.93366567294194, 9.929208195571668, 9.925709834961015, 9.920583959080192, 9.910757137155478, 9.897974504325852, 9.885508837489546, 9.861763392882112, 9.84404718139654, 9.830555135067264, 9.813474541535216, 9.797259853631875, 9.778151624077685, 9.762145678035424, 9.75813996517129, 9.754291339086143, 9.754515208141589, 9.75571069017525, 9.752937721933083, 9.750861732837668, 9.747690684491094, 9.744055755687521, 9.73821043193507, 9.734555120878793, 9.73280786123649, 9.732893827462508, 9.730623481287507, 9.743932364374272, 9.756327173614498, 9.768235911904126, 9.78105018986867, 9.792412927520878, 9.80486732252006, 9.815264682421235, 9.822791557620402, 9.826603653399994, 9.827917235619601, 9.829171461673734, 9.829792188666922, 9.828427789111357, 9.832803169930521, 9.839359908364619, 9.847424225683655, 9.852819354088217, 9.862708791182797, 9.873582956234452, 9.876971859911533, 9.878267081091474, 9.877052685754553, 9.874031011803394, 9.867598423105223, 9.861810249650116, 9.85879808299717, 9.88257070719336, 9.910665973577933, 9.940639856967033, 9.969830450811465, 9.999248864505132, 10.026533222759834, 10.060394665004548, 10.090575266376918, 10.118199765734687, 10.150231147470583, 10.177696592667816, 10.207002608641627, 10.234571133792937, 10.2579212854089, 10.284473391863454, 10.309788160809985, 10.332149409405671, 10.357359236487802, 10.38648240368436, 10.413679172167326, 10.442295675219588, 10.471421335014899, 10.500189125798629, 10.528024846355546, 10.555749362184741, 10.580818014648086, 10.604511425838359, 10.624138428746658, 10.643780058991887, 10.664416135109851, 10.68365471804672, 10.70449178792724, 10.722550933498722, 10.741470504734066, 10.75670695552881, 10.772522369037484, 10.787129334957584, 10.803908576723954, 10.820421965872034, 10.82981718289666, 10.83590278356738, 10.838490909701994, 10.84227557990976, 10.848460851285848, 10.85597219045111, 10.86122818298244, 10.863336881689012, 10.865755043191403, 10.870431316007426, 10.876296754595371, 10.881932175983788, 10.886366208298151], "in_ema_200": [10.32, 10.320547263681592, 10.321039330709635, 10.322024013986155, 10.322400889468879, 10.323123268678144, 10.326176768492292, 10.324125258358041, 10.321199633896768, 10.316759836544563, 10.31286172871825, 10.308803403059363, 10.30458645377519, 10.300560717916731, 10.295430760524527, 10.291667270370054, 10.287222819918611, 10.283170851561213, 10.278064673933738, 10.273258060262755, 10.266409721354668, 10.258684251490443, 10.251135154460687, 10.243686048446154, 10.23643544099893, 10.229704740093469, 10.225528573525375, 10.220150179758955, 10.21368201876633, 10.206978715097014, 10.201187882110975, 10.19630044049793, 10.191212873925812, 10.18751921348874, 10.184061310866962, 10.180190054042416, 10.175113536091747, 10.169239769563472, 10.163377682304134, 10.154587854619516, 10.147179020245193, 10.140739428003949, 10.133319135187989, 10.126022427375174, 10.11790280123214, 10.110460982314406, 10.105978783485407, 10.101541183649731, 10.098142763911923, 10.09502691551479, 10.090947045708672, 10.087057025353364, 10.08290720420557, 10.078649421079147, 10.073836989028608, 10.069569954311905, 10.065793138846114, 10.062501664827744, 10.05864592686926, 10.058758902721308, 10.058771251947963, 10.058783478296741, 10.059143841696773, 10.059259823371432, 10.059764700750822, 10.059866544524446, 10.059342499305298, 10.057956006774898, 10.055987290289575, 10.05403617297326, 10.05195621105313, 10.049399432833695, 10.04831088126321, 10.04783017597701, 10.047802015022015, 10.047177119350154, 10.047752471396423, 10.048670357253176, 10.047788065141203, 10.04641703961741, 10.044435775541615, 10.042003578770057, 10.03870006057334, 10.035528915692014, 10.033036090660254, 10.037334239011892, 10.042922953051576, 10.04921227690181, 10.055538522902788, 10.06215007988883, 10.068447094019291, 10.076621749800195, 10.084118050797207, 10.091191503028082, 10.099587607475565, 10.107060367600187, 10.115199070410137, 10.123107537371231, 10.130141293218283, 10.13814983756437, 10.146028943658258, 10.153332138248725, 10.16150793786814, 10.17084616734209, 10.179892474134705, 10.189479613695555, 10.199385289181173, 10.209391405706734, 10.219347710127563, 10.229453703061617, 10.239061128901799, 10.248473455977404, 10.256996108156734, 10.265632962801941, 10.274631639788987, 10.283391523970192, 10.29266126005009, 10.30134124751228, 10.310332876890268, 10.318488768662505, 10.326862014745466, 10.33500269121566, 10.343758883342867, 10.352527451667815, 10.359566979511918, 10.365790193646127, 10.371124619579998, 10.376735319882686, 10.382936958490818, 10.389474899202353, 10.395450273339643, 10.40061992236114, 10.405837634576452, 10.411600444182657, 10.417654171106213, 10.423647661940977, 10.429332759832112], "in_macd": [0.0, 0.004387464387464846, 0.00737607649288563, 0.013622127840520193, 0.01356621789532575, 0.016167813033474587, 0.03676828998748327, 0.011805492273531115, -0.015058300719150708, -0.048306476987271196, -0.06981651278722723, -0.08746891675827762, -0.10189779261299492, -0.11084465782551689, -0.1257649122475737, -0.1254754829514919, -0.12957834623289344, -0.12852414115441313, -0.13500846320227566, -0.1365559125195226, -0.15296424560261457, -0.17165494251269742, -0.18354474843925672, -0.19056901520862013, -0.1929034804528964, -0.18894440358783804, -0.16374633021962381, -0.15210970487165554, -0.15042505874579248, -0.14979207321988142, -0.14080848543496494, -0.12538478007145493, -0.11386609603940023, -0.09277463594546198, -0.07359728531977794, -0.06132332360085613, -0.060979640503681765, -0.06681202963833499, -0.07099510340892401, -0.0974029805407639, -0.1066125369199451, -0.10543355645440577, -0.11168440017565473, -0.11491016776152563, -0.12330744814633832, -0.12369497610427871, -0.09945506238353019, -0.07933028596546698, -0.05468175417393084, -0.032752770529008046, -0.02317589991798208, -0.014211959696602605, -0.009420132347125687, -0.006755080921216461, -0.009376421474465602, -0.007334720523598293, -0.0020617671230773738, 0.005682703685002011, 0.006899224076688526, 0.03928368621744838, 0.06341072993208918, 0.08159105500843822, 0.0976971096408068, 0.10727197170729852, 0.11667823718153159, 0.11952726868206653, 0.11538759514337649, 0.10387317746897828, 0.08888982256773836, 0.07612178300046679, 0.06406224450188525, 0.049895230071353325, 0.0497940622973303, 0.05393367088124634, 0.060152068821563986, 0.05955221457171156, 0.0679762351500699, 0.07659361611430882, 0.0681132893357006, 0.05670433485860471, 0.04211778266306254, 0.026436378149027107, 0.006669621015250371, -0.008095440796287434, -0.014386068246393435, 0.0350943355262725, 0.08415055688062623, 0.12768861569807655, 0.16114221031917708, 0.18830793590187156, 0.20545136265866404, 0.2320970518537706, 0.2455419986379308, 0.2504855666467396, 0.2626722872616547, 0.2624941078316123, 0.26529816545386886, 0.26327515458294215, 0.2523081215121863, 0.24921647883267717, 0.24355531743041148, 0.23235577140378716, 0.22851161686550725, 0.23286720385841342, 0.2320305018858111, 0.23378829376612487, 0.23581974559525065, 0.23631937599589925, 0.23441658641240792, 0.23224868475682392, 0.22471259445963554, 0.21544970212469572, 0.19935541665287815, 0.18606951872877175, 0.1771296326773637, 0.1669102959399087, 0.16178790623461126, 0.1519422971351947, 0.14568784787342537, 0.1331444719803212, 0.12419288719819832, 0.11456765254327905, 0.11130494559092696, 0.10827798207451522, 0.0915100991818889, 0.07134711287932483, 0.04810776904820813, 0.031992525088805124, 0.02418721970649429, 0.02098719731629295, 0.014252282938597816, 0.002830315458195898, -0.005353052971839745, -0.006917195725037573, -0.0052718124607320505, -0.0039226168837327435, -0.004815154629573826], "in_signal": [0.0, 0.0008774928774929691, 0.0021772096005715016, 0.0044661932485612395, 0.0062861981779141415, 0.00826252114902623, 0.013963674916717638, 0.013532038388080335, 0.007813970566634127, -0.003410118944146938, -0.016691397712762998, -0.03084690152186592, -0.045057079740091724, -0.058214595357176754, -0.07172465873525614, -0.0824748235785033, -0.09189552810938134, -0.09922125071838771, -0.1063786932151653, -0.11241413707603676, -0.12052415878135232, -0.13075031552762134, -0.14130920210994843, -0.15116116472968277, -0.15950962787432552, -0.16539658301702803, -0.1650665324575472, -0.1624751669403689, -0.16006514530145363, -0.1580105308851392, -0.15457012179510435, -0.14873305345037446, -0.14175966196817963, -0.1319626567636361, -0.12028958247486449, -0.10849633070006282, -0.09899299266078662, -0.0925568000562963, -0.08824446072682184, -0.09007616468961026, -0.09338343913567723, -0.09579346259942295, -0.09897165011466931, -0.10215935364404058, -0.10638897254450012, -0.10985017325645585, -0.10777115108187073, -0.10208297805858998, -0.09260273328165816, -0.08063274073112814, -0.06914137256849893, -0.05815548999411967, -0.048408418464720875, -0.040077750956019995, -0.033937485059709116, -0.02861693215248695, -0.02330589914660504, -0.01750817858028363, -0.012626698048889199, -0.0022446211956216842, 0.010886449029920489, 0.025027370225624037, 0.03956131810866059, 0.053103448828388175, 0.06581840649901685, 0.07656017893562679, 0.08432566217717674, 0.08823516523553705, 0.08836609670197731, 0.08591723396167521, 0.08154623606971723, 0.07521603487004444, 0.07013164035550162, 0.06689204646065057, 0.06554405093283325, 0.06434568366060892, 0.06507179395850111, 0.06737615838966265, 0.06752358457887025, 0.06535973463481715, 0.06071134424046623, 0.05385635102217841, 0.04441900502079281, 0.033916115857376763, 0.024255679036622724, 0.026423410334552682, 0.03796883964376739, 0.05591279485462922, 0.0769586779475388, 0.09922852953840536, 0.1204730961624571, 0.14279788730071982, 0.16334670956816202, 0.18077448098387755, 0.197154042239433, 0.21022205535786886, 0.22123727737706889, 0.22964485281824357, 0.23417750655703212, 0.23718530101216115, 0.23845930429581125, 0.23723859771740644, 0.2354932015470266, 0.23496800200930398, 0.23438050198460542, 0.2342620603409093, 0.23457359739177758, 0.2349227531126019, 0.2348215197725631, 0.23430695276941527, 0.23238808110745932, 0.2290004053109066, 0.2230714075793009, 0.21567102980919511, 0.20796275038282885, 0.19975225949424483, 0.19215938884231812, 0.18411597050089346, 0.17643034597539986, 0.16777317117638416, 0.159057114380747, 0.15015922201325343, 0.14238836672878816, 0.1355662897979336, 0.12675505167472464, 0.11567346391564469, 0.10216032494215738, 0.08812676497148693, 0.0753388559184884, 0.06446852419804933, 0.05442527594615903, 0.04410628384856641, 0.03421441648448518, 0.02598809404258063, 0.019736112741918097, 0.015004366816787927, 0.011040462527515577], "in_upper_bb": [null, 10.42528174593052, 10.41582762530298, 10.453052607945386, 10.440546807948936, 10.440761508327586, 10.613553898721017, 10.652243984920654, 10.682475029080914, 10.727478446958296, 10.726422596688634, 10.719039331612066, 10.708567198367994, 10.692968309232874, 10.688236668613586, 10.668621009563735, 10.653868325528553, 10.636906776205207, 10.627045633802009, 10.614346227503892, 10.606720535686913, 10.589287287696257, 10.557175381211465, 10.500511840153386, 10.441970365772463, 10.35741791928924, 10.15801969268087, 10.102401411877679, 10.063982112527428, 10.051304605081194, 10.023887748356843, 9.99984668857, 9.976282183530982, 9.961827199666972, 9.969925042693344, 9.947533650442807, 9.9268831576727, 9.894162853122866, 9.880126886512585, 9.89356696127636, 9.899816562016262, 9.899492098868416, 9.90610426031321, 9.911510143510034, 9.925327633570701, 9.929646338547602, 9.907451456393076, 9.904605565544411, 9.924700145673045, 9.948223917972694, 9.953398198264626, 9.95224997333701, 9.950763221413206, 9.927822682199373, 9.89408614761046, 9.871413878122436, 9.873976834116737, 9.890554295138733, 9.898499608763448, 9.975491817685965, 10.044547964039952, 10.10560964531252, 10.157046866951768, 10.192060228182187, 10.209696770082274, 10.213886288437319, 10.23169056703937, 10.236730083020543, 10.239236934284609, 10.241435271741224, 10.24040088813462, 10.2383714563707, 10.239778059021912, 10.242479777735888, 10.236722994273919, 10.224261403276182, 10.226418773271137, 10.23393720636004, 10.20142800510617, 10.194411754044756, 10.19093229810513, 10.189310165901432, 10.189767060930071, 10.185611572276393, 10.1627743092826, 10.278816804965713, 10.418734114224824, 10.555584920896111, 10.67030125073142, 10.775220945798896, 10.858648559010827, 10.969992856601468, 11.056040292021805, 11.125449812640925, 11.212530578932386, 11.272581243936777, 11.339329909218817, 11.39637879309659, 11.427970688476636, 11.460397663766184, 11.472285534299477, 11.453891914224094, 11.402154494890027, 11.31960039749702, 11.150812436306547, 11.16221024887998, 11.194942076755613, 11.231907521491017, 11.261532629693587, 11.291938009796713, 11.301715827903799, 11.322247350107633, 11.325180874563479, 11.322506038812826, 11.334197681717066, 11.33422558236508, 11.346092428523018, 11.34661532331405, 11.333349358213118, 11.324539663324245, 11.312101923660293, 11.273254543976057, 11.253084789182815, 11.25716849827315, 11.261114816271185, 11.285831724137205, 11.318118201276008, 11.327618877582154, 11.322994690449015, 11.309723599833964, 11.303487862826806, 11.30355301101152, 11.307185221257093, 11.303397084876863, 11.29272754044004, 11.283134298383008, 11.261705058107646], "in_lower_bb": [null, 10.269718254069481, 10.294172374697018, 10.289447392054614, 10.297413192051062, 10.305871825005745, 10.20641752985041, 10.095231015079348, 9.988636082030196, 9.851521553041705, 9.786304676038638, 9.7351273350546, 9.692971263170463, 9.665603119338552, 9.617763331386412, 9.607903990436265, 9.588155203883211, 9.578337668239238, 9.552659629355887, 9.535873772496105, 9.469999464313089, 9.398932712303745, 9.344044618788537, 9.308958159846611, 9.283009634227536, 9.284062080710758, 9.40146030731913, 9.41357858812232, 9.405997887472571, 9.385175394918805, 9.382592251643159, 9.38713331143, 9.39069781646902, 9.39715280033303, 9.394554957306656, 9.404726349557194, 9.4078768423273, 9.411077146877135, 9.406123113487418, 9.341183038723642, 9.317433437983738, 9.318757901131585, 9.301645739686787, 9.285989856489964, 9.251672366429299, 9.228353661452399, 9.235548543606924, 9.235894434455588, 9.234789854326953, 9.235766082027308, 9.236591801735376, 9.236740026662991, 9.236726778586794, 9.243167317800623, 9.25240385238954, 9.260076121877564, 9.259513165883265, 9.257955704861265, 9.25950039123655, 9.261508182314033, 9.257452035960048, 9.252390354687478, 9.270953133048232, 9.303019771817814, 9.365383229917725, 9.431193711562681, 9.44810943296063, 9.469069916979457, 9.476573065715392, 9.481864728258774, 9.49889911186538, 9.510428543629299, 9.536021940978088, 9.567820222264114, 9.618577005726081, 9.665038596723816, 9.704381226728861, 9.73736279363996, 9.79837199489383, 9.789388245955246, 9.771597701894871, 9.74721983409857, 9.708262939069927, 9.677338427723605, 9.667675690717402, 9.591133195034287, 9.510395885775177, 9.449045079103888, 9.416818749268579, 9.397909054201104, 9.399481440989174, 9.39763714339853, 9.400589707978195, 9.410680187359075, 9.412599421067616, 9.439108756063224, 9.454360090781185, 9.47431120690341, 9.529719311523364, 9.599792336233815, 9.696174465700526, 9.822568085775906, 10.000805505109973, 10.221359602502982, 10.519647563693452, 10.576089751120023, 10.601957923244388, 10.617992478508985, 10.640867370306413, 10.661961990203288, 10.7021841720962, 10.711152649892368, 10.735719125436521, 10.771393961187176, 10.783202318282934, 10.813614417634918, 10.830747571476984, 10.85572467668595, 10.906490641786883, 10.934800336675757, 10.970238076339704, 11.035585456023943, 11.079755210817183, 11.08817150172685, 11.082225183728816, 11.041668275862795, 10.981071798723995, 10.944571122417848, 10.928195309550986, 10.921966400166037, 10.907702137173192, 10.880636988988481, 10.859004778742904, 10.848792915123134, 10.844462459559956, 10.840555701616992, 10.839984941892352], "out_sma_10": [10.94, 10.92, 10.92, 10.92, 10.925999999999998, 10.931666666666667, 10.930714285714286, 10.968125, 10.997222222222222, 11.017, 11.0373, 11.065299999999999, 11.0878, 11.0898, 11.0968, 11.104800000000001, 11.1143, 11.096799999999998, 11.0803, 11.0693, 11.049, 11.01899, 10.99199, 10.976989999999999, 10.953489999999999, 10.92499, 10.895990000000001, 10.862490000000001, 10.82349, 10.779990000000002, 10.74849, 10.7255, 10.6945], "out_sma_50": [10.94, 10.92, 10.92, 10.92, 10.925999999999998, 10.931666666666667, 10.930714285714286, 10.968125, 10.997222222222222, 11.017, 11.028454545454546, 11.041083333333333, 11.049076923076923, 11.041285714285715, 11.039866666666667, 11.039875, 11.038705882352941, 11.03961111111111, 11.040947368421053, 11.04315, 11.038238095238095, 11.031040909090908, 11.02425652173913, 11.014495833333333, 11.005316, 10.995688461538462, 10.985848148148149, 10.976353571428572, 10.965962068965517, 10.95543, 10.944770967741935, 10.935559375, 10.924330303030303], "out_sma_200": [10.94, 10.92, 10.92, 10.92, 10.925999999999998, 10.931666666666667, 10.930714285714286, 10.968125, 10.997222222222222, 11.017, 11.028454545454546, 11.041083333333333, 11.049076923076923, 11.041285714285715, 11.039866666666667, 11.039875, 11.038705882352941, 11.03961111111111, 11.040947368421053, 11.04315, 11.038238095238095, 11.031040909090908, 11.02425652173913, 11.014495833333333, 11.005316, 10.995688461538462, 10.985848148148149, 10.976353571428572, 10.965962068965517, 10.95543, 10.944770967741935, 10.935559375, 10.924330303030303], "out_ema_10": [10.94, 10.932727272727272, 10.930413223140496, 10.928519909842224, 10.93242538078, 10.937438947910907, 10.935177321018015, 10.988781444469286, 11.032639363656688, 11.062159479355472, 11.076857755836295, 11.095610891138787, 11.104590729113553, 11.074665142001997, 11.06472602527436, 11.060230384315386, 11.052915768985315, 11.053294720078894, 11.05542295279182, 11.060800597738762, 11.038836852695349, 11.009939243114376, 10.985404835275396, 10.94987668340714, 10.919899104605841, 10.88991744922296, 10.86084154936424, 10.835233994934377, 10.806100541309945, 10.777718624708136, 10.749951602033928, 10.731778583482303, 10.701455204667337], "out_ema_50": [10.94, 10.93843137254902, 10.93770857362553, 10.937014119757862, 10.937523369963436, 10.938404806435459, 10.937879127751716, 10.949334848232041, 10.96034132477196, 10.969543625761295, 10.976345836515755, 10.984332274299451, 10.990632969424963, 10.988647362780847, 10.989876877965912, 10.991842490594701, 10.99294670664981, 10.995380169134132, 10.998110358579853, 11.001517795498291, 10.999105332929732, 10.99443061399131, 10.989747060501456, 10.981913842442577, 10.974191730974242, 10.96559597681839, 10.956356918903943, 10.947088020123395, 10.936417901687184, 10.925185827111216, 10.913413833891168, 10.903083879620926, 10.889825688263242], "out_ema_200": [10.94, 10.939601990049752, 10.93940694537264, 10.939213841438585, 10.939321166399397, 10.939526925937711, 10.939382379410969, 10.94227409702877, 10.945137041336942, 10.947623239930603, 10.94956728729448, 10.951860150107471, 10.95378193965864, 10.953644805930693, 10.954305056617951, 10.955157742621754, 10.955802939212584, 10.956789974643304, 10.957866691313521, 10.959131699360155, 10.958941334192392, 10.958154853255154, 10.957327441779977, 10.955662492110525, 10.953964357860668, 10.951984613006333, 10.949775810886868, 10.947489484410383, 10.944778146257047, 10.941845030373893, 10.938692343504501, 10.935819782872617, 10.932130033789308], "out_macd": [0.0, -0.0031908831908840085, -0.00405905796219308, -0.0046929948005445254, -0.0027430251462572386, -0.000386290800062028, -0.0013274671293945772, 0.02228075616961256, 0.04052331566405343, 0.05156209229742714, 0.0554749561293022, 0.06085996390494053, 0.06159340345673847, 0.04511284010322569, 0.038068377759554295, 0.03371082603434594, 0.028317179229304656, 0.026560707467755407, 0.025679589050955798, 0.02629205081498931, 0.014905323697751882, 0.0010199355153250877, -0.010261436257405165, -0.02576380518182475, -0.038014791602019926, -0.049573088180780545, -0.06005810016492852, -0.0683861511477808, -0.07772139164833192, -0.08614391464280224, -0.09375536240606941, -0.0966560082330652, -0.1046077278042663], "out_signal": [0.0, -0.0006381766381768017, -0.0013223529029800574, -0.001996481282492951, -0.0021457900552458086, -0.0017938902042090527, -0.0017006055892461575, 0.0030956667625255856, 0.010581196542831154, 0.018777375693750355, 0.026116891780860726, 0.03306550620567669, 0.03877108565588905, 0.040039436545356376, 0.03964522478819596, 0.038458345037425956, 0.036430111875801696, 0.03445623099419244, 0.03270090260554511, 0.03141913224743395, 0.02811637053749754, 0.022697083533063052, 0.01610537957496941, 0.0077315426236105765, -0.0014177242215155242, -0.01104879701336853, -0.020850657643680527, -0.03035775634450058, -0.03983048340526685, -0.04909316965277393, -0.05802560820343303, -0.06575168820935946, -0.07352289612834084], "out_upper_bb": [null, 10.976568542494922, 10.959999999999999, 10.952659863237109, 10.964987177379234, 10.976238705734524, 10.97171370499008, 11.183129152783815, 11.263544917045209, 11.297523320480371, 11.305216339980253, 11.3190924349938, 11.321420409062863, 11.309361970453393, 11.298425161476052, 11.289666246177015, 11.280757286713545, 11.274561057108514, 11.269574647520765, 11.266549830372645, 11.266549830372645, 11.268418699892758, 11.272099895682556, 11.286103898266678, 11.299189786773795, 11.313439112759164, 11.327812692672719, 11.308049913579497, 11.284987744947772, 11.263126279743563, 11.24603450747179, 11.209921958520697, 11.181913106278882], "out_lower_bb": [null, 10.863431457505078, 10.88, 10.88734013676289, 10.887012822620763, 10.88709462759881, 10.889714866438492, 10.753120847216186, 10.730899527399234, 10.736476679519628, 10.751692750928838, 10.763074231672865, 10.776733437090982, 10.773209458118037, 10.781308171857281, 10.790083753822985, 10.796654477992337, 10.804661165113707, 10.812320089321341, 10.819750169627357, 10.819750169627357, 10.815871300107242, 10.807690104317443, 10.780686101733323, 10.751100213226206, 10.716350887240834, 10.682477307327282, 10.651240086420502, 10.618802255052229, 10.586163720256437, 10.55145549252821, 10.534568041479305, 10.504576893721117], "overall_sma_10": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.249999999999998, 10.203, 10.1545, 10.102500000000001, 10.045010000000001, 9.99723, 9.91873, 9.89473, 9.86872, 9.86072, 9.82672, 9.78522, 9.74672, 9.706970000000002, 9.67997, 9.644250000000001, 9.64075, 9.62125, 9.60126, 9.575759999999999, 9.57976, 9.60176, 9.620259999999998, 9.65201, 9.68451, 9.70801, 9.69401, 9.68399, 9.684989999999999, 9.65899, 9.63749, 9.616489999999999, 9.587489999999999, 9.54549, 9.49249, 9.44999, 9.44899, 9.45651, 9.4745, 9.525, 9.5525, 9.572500000000002, 9.6, 9.625499999999999, 9.654, 9.6815, 9.6845, 9.692, 9.683499999999999, 9.712, 9.749500000000001, 9.785499999999999, 9.828, 9.86958, 9.92108, 9.96358, 9.9953, 10.0138, 10.03231, 10.0113, 9.989799999999999, 9.9633, 9.947799999999999, 9.94072, 9.93422, 9.92572, 9.9355, 9.9575, 9.967490000000002, 9.9725, 9.97273, 9.97323, 9.950230000000001, 9.92223, 9.89623, 9.944230000000001, 9.99363, 10.04713, 10.11963, 10.20063, 10.2854, 10.394400000000001, 10.5064, 10.6139, 10.7289, 10.76746, 10.800059999999998, 10.82356, 10.83806, 10.85956, 10.88306, 10.882060000000001, 10.89656, 10.92706, 10.94156, 10.97084, 10.996839999999999, 11.02634, 11.06434, 11.094339999999999, 11.120840000000001, 11.15134, 11.16434, 11.16684, 11.17584, 11.177000000000001, 11.180000000000001, 11.175999999999998, 11.1755, 11.165000000000001, 11.1615, 11.1575, 11.1685, 11.1785, 11.1675, 11.1505, 11.11919, 11.09619, 11.07569, 11.06669, 11.04969, 11.026689999999999, 10.99769, 10.973690000000001, 10.96969, 10.973189999999999, 10.9825, 10.983, 10.973, 10.960999999999999, 10.953999999999999, 10.9575, 10.961, 10.955, 10.976, 10.997, 11.017, 11.0373, 11.065299999999999, 11.087800000000001, 11.0898, 11.0968, 11.104800000000001, 11.1143, 11.096799999999998, 11.0803, 11.0693, 11.049, 11.018989999999999, 10.991989999999998, 10.976989999999999, 10.953489999999999, 10.924990000000001, 10.89599, 10.86249, 10.823490000000001, 10.77999, 10.74849, 10.7255, 10.6945], "overall_sma_50": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.769294, 9.755794, 9.741794, 9.726494, 9.711196, 9.696196, 9.677396000000002, 9.669696, 9.662594, 9.666494, 9.669194, 9.672293999999999, 9.676494, 9.67991, 9.68641, 9.689466, 9.69271, 9.69351, 9.695312, 9.69661, 9.70181, 9.70791, 9.716709999999999, 9.726659999999999, 9.73726, 9.74576, 9.751660000000001, 9.76076, 9.768557999999999, 9.775958000000001, 9.780404, 9.782204, 9.782704, 9.780704, 9.779604, 9.793004, 9.811584, 9.833388, 9.855485999999999, 9.884286000000001, 9.909986, 9.937786, 9.966486, 9.994385999999999, 10.026886, 10.056498, 10.081798, 10.106798, 10.128198, 10.151198, 10.176098000000001, 10.199698000000001, 10.225798, 10.254698000000001, 10.284398000000001, 10.314366, 10.344266, 10.373666, 10.404366, 10.427665999999999, 10.450366, 10.472866, 10.493066, 10.514149999999999, 10.53535, 10.557049999999998, 10.581206, 10.606106000000002, 10.633004000000001, 10.658406, 10.684705999999998, 10.711706000000001, 10.737205999999999, 10.761705999999998, 10.782006, 10.802006, 10.817944, 10.833844, 10.854643999999999, 10.877244000000001, 10.900098, 10.922398000000001, 10.946698, 10.971998, 10.996697999999999, 11.007798000000001, 11.015718, 11.021018, 11.025318, 11.029318, 11.033818000000002, 11.035018, 11.037618, 11.040218, 11.046118, 11.053706, 11.059106, 11.063766000000001, 11.070766, 11.074966, 11.075166000000001, 11.077966000000002, 11.079266, 11.077665999999999, 11.077166, 11.075598, 11.073597999999999, 11.068298, 11.061696, 11.054495999999999, 11.046396, 11.038396, 11.031395999999999, 11.023496, 11.014496000000001, 11.004896, 10.993596, 10.982795999999999, 10.971696, 10.960396000000001], "overall_sma_200": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.780092156862745, 9.778551923076922, 9.776503773584906, 9.774253703703705, 9.770994545454545, 9.768744642857143, 9.767363157894737, 9.766805172413793, 9.765249152542374, 9.770328333333334, 9.775077049180329, 9.779672580645162, 9.784677777777778, 9.7891484375, 9.794084615384616, 9.798265151515153, 9.801383582089551, 9.80312794117647, 9.803953623188406, 9.804752857142859, 9.805319718309859, 9.805176388888889, 9.807023287671232, 9.809631081081081, 9.812769333333334, 9.81503552631579, 9.818801298701299, 9.82291923076923, 9.824654430379747, 9.825721249999999, 9.825987654320988, 9.825670731707318, 9.824277108433735, 9.823035714285714, 9.822588235294116, 9.830058139534884, 9.838896551724138, 9.848397727272728, 9.85779775280899, 9.867377777777778, 9.876472527472528, 9.887489130434783, 9.897623655913979, 9.907170212765957, 9.91798947368421, 9.927704166666667, 9.93798556701031, 9.947904081632652, 9.956814141414142, 9.966596, 9.976134653465346, 9.984996078431372, 9.994607766990292, 10.005236538461538, 10.015472380952382, 10.02611320754717, 10.036943925233645, 10.047759259259259, 10.058422018348624, 10.069118181818183, 10.07926126126126, 10.089133928571428, 10.09812389380531, 10.107131578947367, 10.116373913043478, 10.125327586206897, 10.134641025641026, 10.143372881355933, 10.15229411764706, 10.160441666666665, 10.168702479338844, 10.176704918032787, 10.185146341463414, 10.193532258064517, 10.200464, 10.206690476190477, 10.212164566929134, 10.21781171875, 10.223875193798449, 10.230153076923077, 10.235953435114505, 10.241097727272727, 10.246239849624061, 10.251752985074626, 10.257443703703704, 10.263050735294119, 10.268393430656934, 10.273260144927537, 10.2777690647482, 10.282356428571429, 10.286878723404255, 10.291548591549297, 10.296223076923077, 10.300589583333334, 10.306999310344827, 10.313321232876712, 10.319319047619048, 10.32488445945946, 10.330623489932886, 10.336052666666665, 10.340052317880794, 10.344525657894737, 10.349071241830066, 10.353427922077922, 10.357954193548387, 10.362486538461539, 10.367088535031847, 10.370714556962026, 10.373916981132076, 10.37704875, 10.379613664596274, 10.382116049382716, 10.384403680981595, 10.386510975609756, 10.38853212121212, 10.3902578313253, 10.391813173652695, 10.39320119047619, 10.394720710059172, 10.395722352941176], "overall_ema_10": [10.32, 10.33, 10.337272727272726, 10.352314049586775, 10.35369331329827, 10.361203619971313, 10.410075689067439, 10.35733465469154, 10.297837444747623, 10.220957909338964, 10.167147380368242, 10.119484220301288, 10.076850725701053, 10.044696048300862, 9.997478584973432, 9.982882478614627, 9.957812937048331, 9.94366513031227, 9.912089652073675, 9.890800624423916, 9.835200510892294, 9.77243678163915, 9.722902821341123, 9.682829581097282, 9.652315111806868, 9.635530546023801, 9.667252264928564, 9.670479125850642, 9.65222837569598, 9.631823216478528, 9.63058263166425, 9.645022153179841, 9.652290852601688, 9.682783424855925, 9.711368256700302, 9.726574028209338, 9.716287841262185, 9.692380961032697, 9.671966240844933, 9.600699651600399, 9.566026987673053, 9.554022080823406, 9.525108975219151, 9.502361888815669, 9.467386999940093, 9.449680272678258, 9.487920223100392, 9.519207455263956, 9.562987917943236, 9.603353751044464, 9.618198523581833, 9.633071519294226, 9.639785788513457, 9.642552008783737, 9.633906189004875, 9.635923245549442, 9.645755382722271, 9.661981676772767, 9.664348644632263, 9.738103436517306, 9.796630084423251, 9.844515523619023, 9.890058155688292, 9.922920309199512, 9.956934798435963, 9.97749210781124, 9.98289354275465, 9.971458353162895, 9.951211379860549, 9.934609310794993, 9.918316708832268, 9.895895489044582, 9.903914491036476, 9.921384583575298, 9.943860113834335, 9.951340093137183, 9.979278258021331, 10.008500392926543, 9.99968213966717, 9.983376296091322, 9.958635151347446, 9.929792396557, 9.889830142637544, 9.858951934885264, 9.845506128542487, 9.958141377898398, 10.074661127371416, 10.183813649667522, 10.274938440637063, 10.355858724157597, 10.417520774310761, 10.503426088072441, 10.56280316296836, 10.605020769701385, 10.665016993392042, 10.698759358229854, 10.73989402036988, 10.77082238030263, 10.781581947520332, 10.809476138880271, 10.831389568174767, 10.840227828506627, 10.864731859687241, 10.907507885198651, 10.938870087889804, 10.976057344637113, 11.014046918339455, 11.048765660459553, 11.078080994921454, 11.106611723117553, 11.12268231891436, 11.134012806384476, 11.128737750678207, 11.128058159645805, 11.135683948801113, 11.139195958110001, 11.15297851118091, 11.155164236420744, 11.164225284344244, 11.158002505372563, 11.158365686213914, 11.155935561447748, 11.16667455027543, 11.177279177498077, 11.155955690680244, 11.12487283782929, 11.084332321860327, 11.057180990612993, 11.046784446865175, 11.045550911071507, 11.03545074542214, 11.013550609890842, 10.997450499001598, 10.995186771910399, 10.99969826792669, 11.003389491940018, 11.001864129769103, 10.99061610617472, 10.974140450506589, 10.964296732232663, 10.956242780917634, 10.9551077298417, 10.955997233506844, 10.950361372869235, 11.001204759620283, 11.042803894234776, 11.070475913464817, 11.083662111016668, 11.10117809083182, 11.109145710680579, 11.078391945102291, 11.067775227810966, 11.06272518639079, 11.054956970683373, 11.054964794195486, 11.056789377069034, 11.0619185812383, 11.039751566467698, 11.010687645291751, 10.986017164329613, 10.950377679906046, 10.920309010832218, 10.890252827044542, 10.861115949400078, 10.835458504054609, 10.806284230590133, 10.777868915937383, 10.75007456758513, 10.73187919166056, 10.701537520449548], "overall_ema_50": [10.32, 10.322156862745098, 10.324033064206075, 10.327796473452896, 10.329055435278272, 10.331641496639909, 10.34334183010501, 10.334583326963637, 10.322642804337613, 10.305088184559668, 10.290182765557327, 10.275077559064885, 10.25978039988587, 10.245671364596229, 10.227605820886572, 10.215433043596903, 10.200906257573497, 10.188321698452967, 10.171916925964615, 10.157135870044435, 10.134699169258377, 10.109416848895306, 10.085518148938627, 10.062654692117505, 10.041178037524661, 10.02230831056291, 10.013982494462404, 10.00108122016976, 9.984179995849377, 9.966761172482736, 9.953358773561844, 9.943815292245693, 9.93366567294194, 9.929208195571668, 9.925709834961015, 9.920583959080192, 9.910757137155478, 9.897974504325852, 9.885508837489546, 9.861763392882112, 9.84404718139654, 9.830555135067264, 9.813474541535216, 9.797259853631875, 9.778151624077685, 9.762145678035424, 9.75813996517129, 9.754291339086143, 9.754515208141589, 9.75571069017525, 9.752937721933083, 9.750861732837668, 9.747690684491094, 9.744055755687521, 9.73821043193507, 9.734555120878793, 9.73280786123649, 9.732893827462508, 9.730623481287507, 9.743932364374272, 9.756327173614498, 9.768235911904126, 9.78105018986867, 9.792412927520878, 9.80486732252006, 9.815264682421235, 9.822791557620402, 9.826603653399994, 9.827917235619601, 9.829171461673734, 9.829792188666922, 9.828427789111357, 9.832803169930521, 9.839359908364619, 9.847424225683655, 9.852819354088217, 9.862708791182797, 9.873582956234452, 9.876971859911533, 9.878267081091474, 9.877052685754553, 9.874031011803394, 9.867598423105223, 9.861810249650116, 9.85879808299717, 9.88257070719336, 9.910665973577933, 9.940639856967033, 9.969830450811465, 9.999248864505132, 10.026533222759834, 10.060394665004548, 10.090575266376918, 10.118199765734687, 10.150231147470583, 10.177696592667816, 10.207002608641627, 10.234571133792937, 10.2579212854089, 10.284473391863454, 10.309788160809985, 10.332149409405671, 10.357359236487802, 10.38648240368436, 10.413679172167326, 10.442295675219588, 10.471421335014899, 10.500189125798629, 10.528024846355546, 10.555749362184741, 10.580818014648086, 10.604511425838359, 10.624138428746658, 10.643780058991887, 10.664416135109851, 10.68365471804672, 10.70449178792724, 10.722550933498722, 10.741470504734066, 10.75670695552881, 10.772522369037484, 10.787129334957584, 10.803908576723954, 10.820421965872034, 10.82981718289666, 10.83590278356738, 10.838490909701994, 10.84227557990976, 10.848460851285848, 10.85597219045111, 10.86122818298244, 10.863336881689012, 10.865755043191403, 10.870431316007426, 10.876296754595371, 10.881932175983788, 10.886366208298151, 10.888469494247245, 10.888921670943432, 10.890140428945651, 10.89131139251641, 10.893612906535376, 10.896216321965362, 10.897345093652994, 10.910390384097976, 10.922924094525506, 10.933593737877448, 10.941805748156765, 10.95114669920944, 10.958748789436521, 10.958013542791953, 10.960444384251092, 10.963564212319678, 10.965777380464004, 10.96927630672032, 10.973030177045013, 10.97742115049423, 10.975953654396418, 10.972186844420088, 10.9683755956193, 10.961380474222466, 10.95446359288041, 10.946641491198825, 10.93814574644593, 10.929591011291187, 10.919607050064082, 10.909034224571373, 10.897895627529358, 10.888174230371344, 10.875500731141095], "overall_ema_200": [10.32, 10.320547263681592, 10.321039330709635, 10.322024013986155, 10.322400889468879, 10.323123268678144, 10.326176768492292, 10.324125258358041, 10.321199633896768, 10.316759836544563, 10.31286172871825, 10.308803403059363, 10.30458645377519, 10.300560717916731, 10.295430760524527, 10.291667270370054, 10.287222819918611, 10.283170851561213, 10.278064673933738, 10.273258060262755, 10.266409721354668, 10.258684251490443, 10.251135154460687, 10.243686048446154, 10.23643544099893, 10.229704740093469, 10.225528573525375, 10.220150179758955, 10.21368201876633, 10.206978715097014, 10.201187882110975, 10.19630044049793, 10.191212873925812, 10.18751921348874, 10.184061310866962, 10.180190054042416, 10.175113536091747, 10.169239769563472, 10.163377682304134, 10.154587854619516, 10.147179020245193, 10.140739428003949, 10.133319135187989, 10.126022427375174, 10.11790280123214, 10.110460982314406, 10.105978783485407, 10.101541183649731, 10.098142763911923, 10.09502691551479, 10.090947045708672, 10.087057025353364, 10.08290720420557, 10.078649421079147, 10.073836989028608, 10.069569954311905, 10.065793138846114, 10.062501664827744, 10.05864592686926, 10.058758902721308, 10.058771251947963, 10.058783478296741, 10.059143841696773, 10.059259823371432, 10.059764700750822, 10.059866544524446, 10.059342499305298, 10.057956006774898, 10.055987290289575, 10.05403617297326, 10.05195621105313, 10.049399432833695, 10.04831088126321, 10.04783017597701, 10.047802015022015, 10.047177119350154, 10.047752471396423, 10.048670357253176, 10.047788065141203, 10.04641703961741, 10.044435775541615, 10.042003578770057, 10.03870006057334, 10.035528915692014, 10.033036090660254, 10.037334239011892, 10.042922953051576, 10.04921227690181, 10.055538522902788, 10.06215007988883, 10.068447094019291, 10.076621749800195, 10.084118050797207, 10.091191503028082, 10.099587607475565, 10.107060367600187, 10.115199070410137, 10.123107537371231, 10.130141293218283, 10.13814983756437, 10.146028943658258, 10.153332138248725, 10.16150793786814, 10.17084616734209, 10.179892474134705, 10.189479613695555, 10.199385289181173, 10.209391405706734, 10.219347710127563, 10.229453703061617, 10.239061128901799, 10.248473455977404, 10.256996108156734, 10.265632962801941, 10.274631639788987, 10.283391523970192, 10.29266126005009, 10.30134124751228, 10.310332876890268, 10.318488768662505, 10.326862014745466, 10.33500269121566, 10.343758883342867, 10.352527451667815, 10.359566979511918, 10.365790193646127, 10.371124619579998, 10.376735319882686, 10.382936958490818, 10.389474899202353, 10.395450273339643, 10.40061992236114, 10.405837634576452, 10.411600444182657, 10.417654171106213, 10.423647661940977, 10.429332759832112, 10.434414025903434, 10.439046722163104, 10.443832326917699, 10.448570313714537, 10.453559663826832, 10.458598871151938, 10.46323967840416, 10.470869134340436, 10.478422675292274, 10.48555279792618, 10.492094561130896, 10.4989393913684, 10.50536785513588, 10.509692553094727, 10.514770239133586, 10.519996405908378, 10.524971566048594, 10.53024548081428, 10.535566421303692, 10.541033422086741, 10.545003238782396, 10.548335544864162, 10.551585937452579, 10.553958216681908, 10.556257139899003, 10.55823468079553, 10.559943788449306, 10.561536387569214, 10.56266537873768, 10.563534379944272, 10.564145978153782, 10.565000247027875, 10.565000244569887], "overall_macd": [0.0, 0.004387464387464846, 0.00737607649288563, 0.013622127840520193, 0.01356621789532575, 0.016167813033474587, 0.03676828998748327, 0.011805492273531115, -0.015058300719150708, -0.048306476987271196, -0.06981651278722723, -0.08746891675827762, -0.10189779261299492, -0.11084465782551689, -0.1257649122475737, -0.1254754829514919, -0.12957834623289344, -0.12852414115441313, -0.13500846320227566, -0.1365559125195226, -0.15296424560261457, -0.17165494251269742, -0.18354474843925672, -0.19056901520862013, -0.1929034804528964, -0.18894440358783804, -0.16374633021962381, -0.15210970487165554, -0.15042505874579248, -0.14979207321988142, -0.14080848543496494, -0.12538478007145493, -0.11386609603940023, -0.09277463594546198, -0.07359728531977794, -0.06132332360085613, -0.060979640503681765, -0.06681202963833499, -0.07099510340892401, -0.0974029805407639, -0.1066125369199451, -0.10543355645440577, -0.11168440017565473, -0.11491016776152563, -0.12330744814633832, -0.12369497610427871, -0.09945506238353019, -0.07933028596546698, -0.05468175417393084, -0.032752770529008046, -0.02317589991798208, -0.014211959696602605, -0.009420132347125687, -0.006755080921216461, -0.009376421474465602, -0.007334720523598293, -0.0020617671230773738, 0.005682703685002011, 0.006899224076688526, 0.03928368621744838, 0.06341072993208918, 0.08159105500843822, 0.0976971096408068, 0.10727197170729852, 0.11667823718153159, 0.11952726868206653, 0.11538759514337649, 0.10387317746897828, 0.08888982256773836, 0.07612178300046679, 0.06406224450188525, 0.049895230071353325, 0.0497940622973303, 0.05393367088124634, 0.060152068821563986, 0.05955221457171156, 0.0679762351500699, 0.07659361611430882, 0.0681132893357006, 0.05670433485860471, 0.04211778266306254, 0.026436378149027107, 0.006669621015250371, -0.008095440796287434, -0.014386068246393435, 0.0350943355262725, 0.08415055688062623, 0.12768861569807655, 0.16114221031917708, 0.18830793590187156, 0.20545136265866404, 0.2320970518537706, 0.2455419986379308, 0.2504855666467396, 0.2626722872616547, 0.2624941078316123, 0.26529816545386886, 0.26327515458294215, 0.2523081215121863, 0.24921647883267717, 0.24355531743041148, 0.23235577140378716, 0.22851161686550725, 0.23286720385841342, 0.2320305018858111, 0.23378829376612487, 0.23581974559525065, 0.23631937599589925, 0.23441658641240792, 0.23224868475682392, 0.22471259445963554, 0.21544970212469572, 0.19935541665287815, 0.18606951872877175, 0.1771296326773637, 0.1669102959399087, 0.16178790623461126, 0.1519422971351947, 0.14568784787342537, 0.1331444719803212, 0.12419288719819832, 0.11456765254327905, 0.11130494559092696, 0.10827798207451522, 0.0915100991818889, 0.07134711287932483, 0.04810776904820813, 0.031992525088805124, 0.02418721970649429, 0.02098719731629295, 0.014252282938597816, 0.002830315458195898, -0.005353052971839745, -0.006917195725037573, -0.0052718124607320505, -0.0039226168837327435, -0.004815154629573826, -0.009847027169710643, -0.016868043807486188, -0.020581170303664464, -0.023255771743079023, -0.0226930717683409, -0.02119587866256545, -0.02257333843823872, 0.0009351855373811446, 0.01934288739249901, 0.03075242146824486, 0.03519291202367825, 0.04122243696570038, 0.04268462959018393, 0.026990511223722535, 0.020768731748873392, 0.017252879091953943, 0.012706238074800424, 0.011791277299824543, 0.01173777495704087, 0.013157534945376526, 0.002552987529453432, -0.010578814434925476, -0.021137590168441633, -0.03594987782098613, -0.047544121676160955, -0.05847928000513036, -0.06837458319728285, -0.07614583688689258, -0.08495641072477156, -0.09288541973479525, -0.10003338497358705, -0.10249935904986707, -0.11004393293812242], "overall_signal": [0.0, 0.0008774928774929691, 0.0021772096005715016, 0.0044661932485612395, 0.0062861981779141415, 0.00826252114902623, 0.013963674916717638, 0.013532038388080335, 0.007813970566634127, -0.003410118944146938, -0.016691397712762998, -0.03084690152186592, -0.045057079740091724, -0.058214595357176754, -0.07172465873525614, -0.0824748235785033, -0.09189552810938134, -0.09922125071838771, -0.1063786932151653, -0.11241413707603676, -0.12052415878135232, -0.13075031552762134, -0.14130920210994843, -0.15116116472968277, -0.15950962787432552, -0.16539658301702803, -0.1650665324575472, -0.1624751669403689, -0.16006514530145363, -0.1580105308851392, -0.15457012179510435, -0.14873305345037446, -0.14175966196817963, -0.1319626567636361, -0.12028958247486449, -0.10849633070006282, -0.09899299266078662, -0.0925568000562963, -0.08824446072682184, -0.09007616468961026, -0.09338343913567723, -0.09579346259942295, -0.09897165011466931, -0.10215935364404058, -0.10638897254450012, -0.10985017325645585, -0.10777115108187073, -0.10208297805858998, -0.09260273328165816, -0.08063274073112814, -0.06914137256849893, -0.05815548999411967, -0.048408418464720875, -0.040077750956019995, -0.033937485059709116, -0.02861693215248695, -0.02330589914660504, -0.01750817858028363, -0.012626698048889199, -0.0022446211956216842, 0.010886449029920489, 0.025027370225624037, 0.03956131810866059, 0.053103448828388175, 0.06581840649901685, 0.07656017893562679, 0.08432566217717674, 0.08823516523553705, 0.08836609670197731, 0.08591723396167521, 0.08154623606971723, 0.07521603487004444, 0.07013164035550162, 0.06689204646065057, 0.06554405093283325, 0.06434568366060892, 0.06507179395850111, 0.06737615838966265, 0.06752358457887025, 0.06535973463481715, 0.06071134424046623, 0.05385635102217841, 0.04441900502079281, 0.033916115857376763, 0.024255679036622724, 0.026423410334552682, 0.03796883964376739, 0.05591279485462922, 0.0769586779475388, 0.09922852953840536, 0.1204730961624571, 0.14279788730071982, 0.16334670956816202, 0.18077448098387755, 0.197154042239433, 0.21022205535786886, 0.22123727737706889, 0.22964485281824357, 0.23417750655703212, 0.23718530101216115, 0.23845930429581125, 0.23723859771740644, 0.2354932015470266, 0.23496800200930398, 0.23438050198460542, 0.2342620603409093, 0.23457359739177758, 0.2349227531126019, 0.2348215197725631, 0.23430695276941527, 0.23238808110745932, 0.2290004053109066, 0.2230714075793009, 0.21567102980919511, 0.20796275038282885, 0.19975225949424483, 0.19215938884231812, 0.18411597050089346, 0.17643034597539986, 0.16777317117638416, 0.159057114380747, 0.15015922201325343, 0.14238836672878816, 0.1355662897979336, 0.12675505167472464, 0.11567346391564469, 0.10216032494215738, 0.08812676497148693, 0.0753388559184884, 0.06446852419804933, 0.05442527594615903, 0.04410628384856641, 0.03421441648448518, 0.02598809404258063, 0.019736112741918097, 0.015004366816787927, 0.011040462527515577, 0.006862964588070333, 0.002116762908959029, -0.00242282373356567, -0.006589413335468341, -0.009810145022042853, -0.012087291750147373, -0.014184501087765644, -0.011160563762736287, -0.0050598735316892286, 0.0021025854682975896, 0.008720650779373722, 0.015221008016639054, 0.02071373233134803, 0.021969088109822933, 0.021729016837633026, 0.02083378928849721, 0.019208279045757854, 0.017724878696571193, 0.016527457948665128, 0.015853473348007407, 0.013193376184296614, 0.008438938060452197, 0.0025236324146734315, -0.005171069632458482, -0.013645680041198979, -0.022612400033985257, -0.03176483666664477, -0.040641036710694335, -0.04950411151350978, -0.058180373157766876, -0.06655097552093091, -0.07374065222671815, -0.081001308368999], "overall_upper_bb": [null, 10.42528174593052, 10.41582762530298, 10.453052607945386, 10.440546807948936, 10.440761508327586, 10.613553898721017, 10.652243984920654, 10.682475029080914, 10.727478446958296, 10.726422596688634, 10.719039331612066, 10.708567198367994, 10.692968309232874, 10.688236668613586, 10.668621009563735, 10.653868325528553, 10.636906776205207, 10.627045633802009, 10.614346227503892, 10.606720535686913, 10.589287287696257, 10.557175381211465, 10.500511840153386, 10.441970365772463, 10.35741791928924, 10.15801969268087, 10.102401411877679, 10.063982112527428, 10.051304605081194, 10.023887748356843, 9.99984668857, 9.976282183530982, 9.961827199666972, 9.969925042693344, 9.947533650442807, 9.9268831576727, 9.894162853122866, 9.880126886512585, 9.89356696127636, 9.899816562016262, 9.899492098868416, 9.90610426031321, 9.911510143510034, 9.925327633570701, 9.929646338547602, 9.907451456393076, 9.904605565544411, 9.924700145673045, 9.948223917972694, 9.953398198264626, 9.95224997333701, 9.950763221413206, 9.927822682199373, 9.89408614761046, 9.871413878122436, 9.873976834116737, 9.890554295138733, 9.898499608763448, 9.975491817685965, 10.044547964039952, 10.10560964531252, 10.157046866951768, 10.192060228182187, 10.209696770082274, 10.213886288437319, 10.23169056703937, 10.236730083020543, 10.239236934284609, 10.241435271741224, 10.24040088813462, 10.2383714563707, 10.239778059021912, 10.242479777735888, 10.236722994273919, 10.224261403276182, 10.226418773271137, 10.23393720636004, 10.20142800510617, 10.194411754044756, 10.19093229810513, 10.189310165901432, 10.189767060930071, 10.185611572276393, 10.1627743092826, 10.278816804965713, 10.418734114224824, 10.555584920896111, 10.67030125073142, 10.775220945798896, 10.858648559010827, 10.969992856601468, 11.056040292021805, 11.125449812640925, 11.212530578932386, 11.272581243936777, 11.339329909218817, 11.39637879309659, 11.427970688476636, 11.460397663766184, 11.472285534299477, 11.453891914224094, 11.402154494890027, 11.31960039749702, 11.150812436306547, 11.16221024887998, 11.194942076755613, 11.231907521491017, 11.261532629693587, 11.291938009796713, 11.301715827903799, 11.322247350107633, 11.325180874563479, 11.322506038812826, 11.334197681717066, 11.33422558236508, 11.346092428523018, 11.34661532331405, 11.333349358213118, 11.324539663324245, 11.312101923660293, 11.273254543976057, 11.253084789182815, 11.25716849827315, 11.261114816271185, 11.285831724137205, 11.318118201276008, 11.327618877582154, 11.322994690449015, 11.309723599833964, 11.303487862826806, 11.30355301101152, 11.307185221257093, 11.303397084876863, 11.29272754044004, 11.283134298383008, 11.261705058107646, 11.248813258989589, 11.227164613657331, 11.215373333909453, 11.195143530775324, 11.17434631838352, 11.128635271477398, 11.060560798570906, 11.120778647643677, 11.172560325635676, 11.204829573772832, 11.222375575124069, 11.244428564401602, 11.256514672204345, 11.256636941231767, 11.256454004142292, 11.257130051039937, 11.257849957554946, 11.259665148009464, 11.262126149675044, 11.266549830372417, 11.266549830372417, 11.268418699892532, 11.272099895682338, 11.286103898266475, 11.29918978677361, 11.313439112758997, 11.327812692672564, 11.308049913579346, 11.284987744947625, 11.263126279743423, 11.246034507471656, 11.209921958520559, 11.181913106278746], "overall_lower_bb": [null, 10.269718254069481, 10.294172374697018, 10.289447392054614, 10.297413192051062, 10.305871825005745, 10.20641752985041, 10.095231015079348, 9.988636082030196, 9.851521553041705, 9.786304676038638, 9.7351273350546, 9.692971263170463, 9.665603119338552, 9.617763331386412, 9.607903990436265, 9.588155203883211, 9.578337668239238, 9.552659629355887, 9.535873772496105, 9.469999464313089, 9.398932712303745, 9.344044618788537, 9.308958159846611, 9.283009634227536, 9.284062080710758, 9.40146030731913, 9.41357858812232, 9.405997887472571, 9.385175394918805, 9.382592251643159, 9.38713331143, 9.39069781646902, 9.39715280033303, 9.394554957306656, 9.404726349557194, 9.4078768423273, 9.411077146877135, 9.406123113487418, 9.341183038723642, 9.317433437983738, 9.318757901131585, 9.301645739686787, 9.285989856489964, 9.251672366429299, 9.228353661452399, 9.235548543606924, 9.235894434455588, 9.234789854326953, 9.235766082027308, 9.236591801735376, 9.236740026662991, 9.236726778586794, 9.243167317800623, 9.25240385238954, 9.260076121877564, 9.259513165883265, 9.257955704861265, 9.25950039123655, 9.261508182314033, 9.257452035960048, 9.252390354687478, 9.270953133048232, 9.303019771817814, 9.365383229917725, 9.431193711562681, 9.44810943296063, 9.469069916979457, 9.476573065715392, 9.481864728258774, 9.49889911186538, 9.510428543629299, 9.536021940978088, 9.567820222264114, 9.618577005726081, 9.665038596723816, 9.704381226728861, 9.73736279363996, 9.79837199489383, 9.789388245955246, 9.771597701894871, 9.74721983409857, 9.708262939069927, 9.677338427723605, 9.667675690717402, 9.591133195034287, 9.510395885775177, 9.449045079103888, 9.416818749268579, 9.397909054201104, 9.399481440989174, 9.39763714339853, 9.400589707978195, 9.410680187359075, 9.412599421067616, 9.439108756063224, 9.454360090781185, 9.47431120690341, 9.529719311523364, 9.599792336233815, 9.696174465700526, 9.822568085775906, 10.000805505109973, 10.221359602502982, 10.519647563693452, 10.576089751120023, 10.601957923244388, 10.617992478508985, 10.640867370306413, 10.661961990203288, 10.7021841720962, 10.711152649892368, 10.735719125436521, 10.771393961187176, 10.783202318282934, 10.813614417634918, 10.830747571476984, 10.85572467668595, 10.906490641786883, 10.934800336675757, 10.970238076339704, 11.035585456023943, 11.079755210817183, 11.08817150172685, 11.082225183728816, 11.041668275862795, 10.981071798723995, 10.944571122417848, 10.928195309550986, 10.921966400166037, 10.907702137173192, 10.880636988988481, 10.859004778742904, 10.848792915123134, 10.844462459559956, 10.840555701616992, 10.839984941892352, 10.830376741010411, 10.82152538634267, 10.812316666090547, 10.808546469224675, 10.809843681616478, 10.830054728522603, 10.86812920142909, 10.824911352356322, 10.797629674364323, 10.794670426227166, 10.79792442487593, 10.793871435598398, 10.792285327795655, 10.78716305876823, 10.79784599585771, 10.808669948960066, 10.811450042445053, 10.813134851990537, 10.815173850324957, 10.819750169627584, 10.819750169627584, 10.815871300107467, 10.807690104317661, 10.780686101733522, 10.75110021322639, 10.716350887241001, 10.682477307327437, 10.651240086420653, 10.618802255052376, 10.58616372025658, 10.551455492528348, 10.534568041479444, 10.504576893721254]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2627_BK.json b/2627_BK.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f19c09f5e316d36b09654e2551886c9d8ada41c
--- /dev/null
+++ b/2627_BK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[41.53, 41.24, 41.45, 41.595, 41.385, 41.605, 41.435, 41.105, 41.39, 41.305, 41.18, 41.485, 41.55, 41.9, 41.14, 41.075, 41.125, 40.86, 40.94, 41.065, 40.54, 40.76, 40.9, 40.685, 40.685, 40.665, 41.05, 40.4, 40.35, 40.085, 40.175, 39.93, 39.91, 40.59, 40.725, 40.65, 40.79, 40.72, 40.72, 40.38, 40.015, 40.0812, 39.995, 39.795, 39.725, 39.87, 40.29, 40.24, 40.58, 40.77, 40.75, 40.66, 40.47, 40.785, 40.68, 40.505, 40.59, 40.665, 40.82, 41.675, 41.61, 41, 40.95, 40.9, 40.975, 41.04, 41.07, 41.07, 41.095, 41.075, 41.24, 41.215, 41.58, 41.45, 41.59, 41.39, 41.335, 41.23, 40.92, 40.54, 40.56, 40.42, 40.39, 40.38, 40.48, 40.665, 40.415, 40.25, 40.22, 40.4282, 40.45, 40.42, 40.91, 40.7, 40.9299, 40.885, 40.895, 40.77, 40.73, 40.78, 40.77, 40.81, 40.725, 40.85, 40.29, 40.15, 40, 40.065, 40.209, 40.3, 40.42, 40.85, 41.06, 41.36, 41.425, 41.35, 41.39, 41.81, 42.5, 42.865, 42.91, 43.1493, 42.98, 43, 42.61, 42.41, 42.6, 42.77, 42.705, 42.68], [41.67, 41.33, 41.45, 41.595, 41.405, 41.605, 41.45, 41.13, 41.42, 41.31, 41.195, 41.49, 41.56, 42.09, 41.2, 41.075, 41.13, 40.88, 40.98, 41.08, 40.57, 40.77, 40.935, 40.685, 40.69, 40.67, 41.055, 40.405, 40.35, 40.085, 40.195, 39.955, 39.93, 40.64, 40.73, 40.65, 40.8, 40.72, 40.735, 40.445, 40.05, 40.09, 40.005, 39.8, 39.725, 39.87, 40.29, 40.27, 40.58, 40.78, 40.77, 40.66, 40.58, 40.8, 40.69, 40.52, 40.61, 40.68, 40.86, 41.695, 41.62, 41.06, 40.97, 40.915, 40.995, 41.07, 41.085, 41.07, 41.1, 41.08, 41.24, 41.2175, 41.64, 41.47, 41.595, 41.41, 41.34, 41.245, 40.97, 40.59, 40.58, 40.42, 40.395, 40.385, 40.52, 40.74, 40.42, 40.265, 40.23, 40.61, 40.49, 40.46, 40.925, 40.72, 40.94, 40.8891, 40.895, 40.79, 40.76, 40.82, 40.7801, 40.81, 40.73, 40.855, 40.45, 40.15, 40.01, 40.08, 40.25, 40.31, 40.42, 40.86, 41.06, 41.36, 41.425, 41.36, 41.4, 41.95, 42.5, 42.91, 42.95, 43.1493, 42.985, 43.02, 42.72, 42.505, 42.615, 42.7782, 42.705, 42.69], [41.53, 41.24, 41.435, 41.59, 41.385, 41.575, 41.43, 41.095, 41.39, 41.305, 41.175, 41.465, 41.54, 41.88, 41.14, 41.045, 41.105, 40.85, 40.94, 41.05, 40.49, 40.74, 40.9, 40.675, 40.675, 40.655, 40.94, 40.365, 40.32, 40.07, 40.17, 39.93, 39.9031, 40.59, 40.7, 40.64, 40.79, 40.72, 40.72, 40.35, 40.015, 40.0812, 39.99, 39.79, 39.7, 39.855, 40.22, 40.23, 40.56, 40.77, 40.75, 40.63, 40.46, 40.775, 40.675, 40.505, 40.58, 40.66, 40.82, 41.66, 41.6, 40.99, 40.95, 40.9, 40.975, 40.99, 41.04, 41.055, 41.085, 41.065, 41.225, 41.205, 41.57, 41.44, 41.585, 41.385, 41.335, 41.23, 40.9, 40.54, 40.54, 40.4, 40.3808, 40.37, 40.48, 40.665, 40.4, 40.245, 40.2, 40.4282, 40.45, 40.39, 40.9, 40.7, 40.925, 40.88, 40.895, 40.765, 40.7106, 40.78, 40.765, 40.8, 40.725, 40.83, 40.2, 40.1, 39.99, 40.05, 40.205, 40.29, 40.385, 40.8, 41.04, 41.33, 41.42, 41.34, 41.375, 41.73, 42.46, 42.86, 42.91, 43.125, 42.97, 42.98, 42.61, 42.405, 42.6, 42.77, 42.69, 42.67], [41.57, 41.33, 41.44, 41.595, 41.4, 41.59, 41.445, 41.13, 41.4, 41.305, 41.19, 41.49, 41.55, 41.92, 41.18, 41.045, 41.11, 40.88, 40.97, 41.075, 40.53, 40.745, 40.9, 40.68, 40.675, 40.67, 40.95, 40.38, 40.325, 40.085, 40.19, 39.95, 39.92, 40.64, 40.715, 40.64, 40.8, 40.72, 40.73, 40.435, 40.045, 40.09, 40, 39.7947, 39.705, 39.855, 40.255, 40.25, 40.56, 40.775, 40.755, 40.63, 40.49, 40.8, 40.69, 40.52, 40.61, 40.68, 40.845, 41.68, 41.615, 41.05, 40.97, 40.9, 40.99, 41.04, 41.04, 41.06, 41.1, 41.08, 41.235, 41.215, 41.57, 41.46, 41.59, 41.4, 41.335, 41.24, 40.93, 40.59, 40.58, 40.4, 40.395, 40.375, 40.5199, 40.72, 40.42, 40.25, 40.205, 40.57, 40.48, 40.46, 40.92, 40.72, 40.94, 40.88, 40.895, 40.775, 40.73, 40.82, 40.7801, 40.8, 40.73, 40.85, 40.36, 40.11, 39.99, 40.08, 40.24, 40.29, 40.395, 40.83, 41.04, 41.3479, 41.42, 41.355, 41.38, 41.87, 42.475, 42.8906, 42.9447, 43.135, 42.975, 42.98, 42.68, 42.48, 42.6099, 42.775, 42.69, 42.685], [42212, 4708, 2257, 3751, 4207, 10020, 6463, 10928, 6435, 3151, 4998, 9104, 6540, 29445, 11334, 3449, 3435, 4100, 4396, 16016, 20664, 6303, 16987, 1806, 2616, 5212, 53620, 7902, 5680, 5840, 5911, 8583, 22234, 12663, 9211, 1874, 2682, 865, 3698, 60539, 17479, 1108, 2944, 4847, 8014, 4856, 12796, 10382, 6304, 2107, 4362, 11929, 31567, 17232, 10545, 2372, 4292, 1819, 16322, 8726, 2560, 22288, 5187, 3182, 11099, 35075, 5510, 4851, 2308, 5281, 4453, 6669, 22422, 7751, 5242, 5627, 755, 2934, 27175, 4239, 3206, 3604, 4119, 4939, 15604, 8412, 3381, 12183, 6355, 28308, 6555, 17821, 11452, 7064, 2495, 2996, 638, 9536, 15681, 5520, 2669, 1219, 2901, 7087, 28291, 12921, 7459, 6042, 7892, 6331, 19477, 29082, 5732, 23075, 3180, 7259, 7154, 48641, 24084, 34919, 17528, 10596, 4859, 54773, 14039, 14549, 6273, 1383, 3730, 4456]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[42.58, 43.25, 43.69, 43.745, 43.5605, 43.565, 43.53, 43.445, 43.65, 43.56, 43.79, 43.795, 43.79, 43.62, 43.665, 43.715, 43.82, 43.73, 43.75, 43.82, 44.12, 44.26, 44.14, 44.1599, 44.27, 44.2892, 44.34, 44.07, 43.75, 43.75, 43.62, 43.44, 43.535], [42.66, 43.275, 43.745, 43.775, 43.5899, 43.565, 43.53, 43.445, 43.675, 43.57, 43.795, 43.795, 43.82, 43.63, 43.69, 43.73, 43.87, 43.748, 43.755, 43.82, 44.155, 44.31, 44.14, 44.16, 44.27, 44.305, 44.35, 44.07, 43.76, 43.75, 43.625, 43.45, 43.565], [42.44, 43.235, 43.69, 43.745, 43.5605, 43.55, 43.51, 43.4, 43.65, 43.5506, 43.7895, 43.785, 43.79, 43.4225, 43.665, 43.705, 43.82, 43.72, 43.725, 43.79, 44.12, 44.26, 44.12, 44.14, 44.23, 44.285, 44.21, 43.99, 43.72, 43.745, 43.57, 43.44, 43.525], [42.5, 43.275, 43.725, 43.745, 43.5899, 43.555, 43.515, 43.425, 43.66, 43.5506, 43.79, 43.785, 43.81, 43.625, 43.69, 43.706, 43.84, 43.74, 43.745, 43.795, 44.12, 44.295, 44.125, 44.145, 44.24, 44.305, 44.29, 44, 43.745, 43.745, 43.57, 43.445, 43.53], [25857, 8230, 10113, 8328, 5265, 7004, 11558, 14531, 4567, 5235, 4141, 5187, 7283, 19609, 8728, 11139, 32661, 17833, 24528, 13059, 11300, 10153, 6919, 6909, 5235, 5099, 66113, 8009, 13905, 3030, 14912, 2733, 21853]], "text": {"content": "The Bank of New York Mellon Corporation (BK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T22:15:16Z\n\nIn the latest trading session, The Bank of New York Mellon Corporation (BK) closed at $42.52, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nBK Quick QuoteBK\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     closed the most recent trading day at $42.52, moving -0.51% from the previous trading session. This move lagged the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nPrior to today's trading, shares of the company had gained 3.81% over the past month. This has outpaced the Finance sector's gain of 2.29% and lagged the S&P 500's gain of 4.14% in that time.\nWall Street will be looking for positivity from The Bank of New York Mellon Corporation as it approaches its next earnings report date. This is expected to be July 18, 2023. On that day, The Bank of New York Mellon Corporation is projected to report earnings of $1.21 per share, which would represent year-over-year growth of 5.22%. Meanwhile, our latest consensus estimate is calling for revenue of $4.38 billion, up 2.9% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.73 per share and revenue of $17.53 billion. These totals would mark changes of +3.05% and +7.02%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for The Bank of New York Mellon Corporation. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. The Bank of New York Mellon Corporation is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that The Bank of New York Mellon Corporation has a Forward P/E ratio of 9.03 right now. This valuation marks a premium compared to its industry's average Forward P/E of 7.64.\nWe can also see that BK currently has a PEG ratio of 1.13. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BK's industry had an average PEG ratio of 1.16 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 212, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686003316000, "published_utc": "2023-06-05T22:15:16Z", "article_url": "https://www.zacks.com/stock/news/2104148/the-bank-of-new-york-mellon-corporation-bk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3900964082825908, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9320142602495527, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.714938657685833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.3825, 41.3985, 41.4095, 41.442, 41.42, 41.3655, 41.332, 41.307, 41.264, 41.241, 41.175, 41.1005, 41.0355, 40.911500000000004, 40.861000000000004, 40.8235, 40.8075, 40.7575, 40.693, 40.594, 40.56, 40.4805, 40.3825, 40.378499999999995, 40.38250000000001, 40.3795, 40.36450000000001, 40.3985, 40.439, 40.474000000000004, 40.459500000000006, 40.4735, 40.4815, 40.396969999999996, 40.29597, 40.21747, 40.162969999999994, 40.115970000000004, 40.098969999999994, 40.13297, 40.20397, 40.25797, 40.30697, 40.4075, 40.506, 40.572500000000005, 40.608000000000004, 40.651, 40.679500000000004, 40.769999999999996, 40.856, 40.898, 40.946, 40.956, 40.986000000000004, 41.038, 41.081, 41.119, 41.1445, 41.084500000000006, 41.046499999999995, 41.063, 41.123000000000005, 41.178999999999995, 41.239, 41.275, 41.304500000000004, 41.322500000000005, 41.3055, 41.2565, 41.191, 41.109500000000004, 40.992000000000004, 40.883500000000005, 40.77649, 40.70849, 40.61699, 40.51799, 40.44549, 40.44349, 40.43349, 40.43948999999999, 40.49199, 40.52649, 40.5685, 40.584500000000006, 40.632, 40.6845, 40.737, 40.762, 40.79201, 40.826010000000004, 40.807010000000005, 40.820009999999996, 40.76201, 40.68501, 40.59451, 40.52501, 40.47601, 40.42301, 40.3845, 40.3875, 40.418499999999995, 40.46829, 40.574290000000005, 40.698789999999995, 40.83779, 41.01679, 41.24029, 41.500350000000005, 41.75532, 41.985820000000004, 42.179320000000004, 42.34253, 42.46853, 42.58103, 42.70402, 42.79452, 42.816019999999995, 42.79546], "in_sma_50": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.756194, 40.742194, 40.72319400000001, 40.707294000000005, 40.693094, 40.671694, 40.654994, 40.645994, 40.634894, 40.642394, 40.650894, 40.642094, 40.630494000000006, 40.610094, 40.606294, 40.606194, 40.604794, 40.608394000000004, 40.610994, 40.611094, 40.625194, 40.634594, 40.647994, 40.663593999999996, 40.681894, 40.696494, 40.704194, 40.721394000000004, 40.733494, 40.743594, 40.751394000000005, 40.760394, 40.769894, 40.764593999999995, 40.760692, 40.762292, 40.754692, 40.745292, 40.734792, 40.737491999999996, 40.746192, 40.753592, 40.771992, 40.790498, 40.815198, 40.835698, 40.848498, 40.858998, 40.862398000000006, 40.863298, 40.8638, 40.8672, 40.872, 40.873000000000005, 40.8664, 40.8582, 40.8458, 40.833800000000004, 40.8217, 40.7939, 40.7695, 40.7651, 40.76649999999999, 40.775458, 40.784058, 40.790358, 40.797158, 40.813358, 40.840858, 40.87707, 40.911264, 40.949664000000006, 40.977764, 41.008163999999994, 41.029964, 41.051564, 41.077062, 41.107762, 41.142962, 41.184862], "in_sma_200": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.772150980392155, 40.76941730769231, 40.76414528301886, 40.76480925925926, 40.76344909090909, 40.759101785714286, 40.75648596491229, 40.75516724137931, 40.75668983050847, 40.77207833333333, 40.785896721311474, 40.7901564516129, 40.793011111111106, 40.7946828125, 40.7976876923077, 40.801359090909095, 40.80492089552239, 40.80867205882353, 40.81289420289855, 40.81671, 40.8226014084507, 40.828051388888895, 40.83821506849315, 40.84661756756757, 40.856529333333334, 40.863680263157896, 40.869801298701304, 40.87454743589743, 40.87524936708861, 40.87168375, 40.86808271604938, 40.8623743902439, 40.85674337349398, 40.85100833333333, 40.847112941176476, 40.84563488372093, 40.84074252873563, 40.83402954545455, 40.82696179775281, 40.824106666666665, 40.82032527472528, 40.81640869565218, 40.81752258064516, 40.81648510638298, 40.817785263157894, 40.81843333333333, 40.81922268041237, 40.81877142857143, 40.81787474747475, 40.817896, 40.81752178217822, 40.817350000000005, 40.81650194174757, 40.81682403846154, 40.81247333333333, 40.8058462264151, 40.798221495327105, 40.7915712962963, 40.78651100917431, 40.781997272727274, 40.778510810810815, 40.778970535714286, 40.781280530973454, 40.786250877192984, 40.791761739130436, 40.796617241379316, 40.80160341880342, 40.81065762711865, 40.82464369747899, 40.84186, 40.8592388429752, 40.87789262295082, 40.89494227642277, 40.91175725806451, 40.9259032, 40.9382373015873, 40.9514, 40.965646875, 40.979013953488376, 40.99213692307692], "in_ema_10": [41.57, 41.526363636363634, 41.510661157024785, 41.525995492111186, 41.503087220818244, 41.518889544305836, 41.505455081704774, 41.43719052139481, 41.43042860841393, 41.40762340688412, 41.36805551472337, 41.390227239319124, 41.41927683217019, 41.510317408139244, 41.45025969756847, 41.37657611619238, 41.32810773143013, 41.24663359844283, 41.19633658054413, 41.174275384081554, 41.05713440515763, 41.00038269512897, 40.98213129601461, 40.92719833310286, 40.88134409072052, 40.8429178924077, 40.862387366515385, 40.77468057260349, 40.69292046849377, 40.58238947422217, 40.5110459334545, 40.40903758191732, 40.32012165793235, 40.3782813564901, 40.439502928037356, 40.475956941121474, 40.53487386091757, 40.56853315893256, 40.59789076639937, 40.56827426341766, 40.47313348825082, 40.40347285402339, 40.330114153291866, 40.23276612542061, 40.13680864807141, 40.08557071205843, 40.116376037138714, 40.14067130311349, 40.216912884365584, 40.318383269026384, 40.397768129203406, 40.43999210571188, 40.4490844501279, 40.512887277377374, 40.54508959058148, 40.540527846839396, 40.55315914741405, 40.57622112061149, 40.62509000777304, 40.81689182454158, 40.96200240189766, 40.97800196518899, 40.97654706242736, 40.96262941471329, 40.96760588476542, 40.980768451171706, 40.99153782368594, 41.00398549210668, 41.021442675360014, 41.03208946165819, 41.06898228681124, 41.09553096193647, 41.181798059766194, 41.232380230717794, 41.29740200695092, 41.316056187505296, 41.31950051704978, 41.30504587758618, 41.236855718025055, 41.11924558747504, 41.02120093520685, 40.90825531062378, 40.81493616323763, 40.734947769921696, 40.69584817539047, 40.70023941622857, 40.6492867950961, 40.57668919598772, 40.50910934217177, 40.520180370867806, 40.51287484889184, 40.503261240002416, 40.57903192363833, 40.60466248297682, 40.6656329406174, 40.70460876959605, 40.73922535694222, 40.74572983749818, 40.742869867043964, 40.756893527581425, 40.76111288620299, 40.76818327052972, 40.761240857706134, 40.77737888357775, 40.701491813836334, 40.59394784768428, 40.484139148105314, 40.410659302995256, 40.3796303388143, 40.36333391357534, 40.369091383834366, 40.45289295040993, 40.55963968669903, 40.70295974366284, 40.8333306993605, 40.928179663113134, 41.01032881527438, 41.16663266704267, 41.40451763667128, 41.674714430003775, 41.90562089727581, 42.12914437049839, 42.28293630313504, 42.409675157110485, 42.45882512854494, 42.46267510517313, 42.48944326786892, 42.541362673710935, 42.56838764212712, 42.5895898890131], "in_ema_50": [41.57, 41.56058823529411, 41.555859284890424, 41.55739421489472, 41.55122189274199, 41.55274260283054, 41.54851740271954, 41.53210495555407, 41.52692436906175, 41.518221452627955, 41.50535002311314, 41.504748061422426, 41.506522647249, 41.522737445396096, 41.50929676126292, 41.49108904513496, 41.476144376698294, 41.45276616584738, 41.43383415934356, 41.419762231526164, 41.38486959499573, 41.35977666970177, 41.34174621206641, 41.31579538022067, 41.29066614962378, 41.26632630061893, 41.25392134765348, 41.21964992225531, 41.18456561157863, 41.14144539151672, 41.104133807535675, 41.058873658220556, 41.01421194613347, 40.99953696785373, 40.98837865538888, 40.97471674733441, 40.96786511018404, 40.958144909784664, 40.94919805057742, 40.92903342114302, 40.89436544384329, 40.86282170094748, 40.82898555581229, 40.7884253379373, 40.745938069782895, 40.71099932194827, 40.69311699559736, 40.67573985851511, 40.67120104053413, 40.67527158796417, 40.67839819235773, 40.67650022402998, 40.669186489754296, 40.674316431332564, 40.67493147324109, 40.668855729192416, 40.66654766138095, 40.66707520407189, 40.674052647049464, 40.71350156285145, 40.74885444273963, 40.760664072436114, 40.76887332449745, 40.77401554706618, 40.78248552561261, 40.79258413245133, 40.80228671549246, 40.812393118806476, 40.82367182002975, 40.83372390551878, 40.84946022294942, 40.86379511616709, 40.891489425337014, 40.91378395767674, 40.94030223384628, 40.95832959722486, 40.97310098556899, 40.98356761358589, 40.98146692285703, 40.96611527882342, 40.95097350318329, 40.92936669913689, 40.908411142308, 40.887493058295924, 40.8730776442451, 40.86707459937274, 40.84954226214244, 40.82603080088195, 40.80167665182776, 40.792591292932556, 40.78033281085677, 40.76777073984278, 40.773740514750905, 40.7716330435842, 40.778235669325994, 40.78222642739164, 40.786648920435105, 40.786192100025886, 40.783988488260164, 40.785400704406825, 40.78519283364577, 40.78577350683614, 40.78358631048962, 40.78619076890179, 40.76947740541545, 40.74361554637955, 40.714061995541144, 40.68919681924541, 40.67158125770638, 40.65661728681593, 40.64635778537217, 40.65355944084777, 40.66871397257923, 40.6953487187526, 40.72376641605642, 40.748520674250294, 40.773284569377736, 40.816293017637435, 40.8813403502791, 40.96013484634659, 41.037960930803585, 41.12019775704658, 41.1929350999075, 41.26301607638172, 41.318584073386354, 41.36412979599865, 41.412983529488905, 41.466395940097186, 41.51438041303455, 41.560287063503786], "in_ema_200": [41.57, 41.56761194029851, 41.56634216974828, 41.5666273222881, 41.56496933898175, 41.56521840028542, 41.564022197297504, 41.55970356846868, 41.558114478235154, 41.555595926212916, 41.55195815580284, 41.551341656740135, 41.55132830692183, 41.554996681977336, 41.55126537170891, 41.54622790532375, 41.54188732915137, 41.53530138557773, 41.529676496168996, 41.52515235192851, 41.515250338476484, 41.50758615600408, 41.50154052261101, 41.493365990047714, 41.48522304487311, 41.477111372784826, 41.47186648350339, 41.461002140383954, 41.44969863649954, 41.4361195455891, 41.42372034613051, 41.40905646208941, 41.394239979879565, 41.38673510445788, 41.38005117307024, 41.37268747980586, 41.366989096922225, 41.36055139446529, 41.35427725123679, 41.345130213911055, 41.33219359486717, 41.31983345959486, 41.306700788355116, 41.291656004391385, 41.27586838245714, 41.26173038860185, 41.25171317080482, 41.24174587557293, 41.23496233452246, 41.230385594875465, 41.225655389951335, 41.219728470648334, 41.21246749084089, 41.20836333670318, 41.20320549255688, 41.196407427954334, 41.190572528173696, 41.185492204510275, 41.18210422237585, 41.187058409217876, 41.191316534499286, 41.18991039982765, 41.18772223664529, 41.18485932881798, 41.18292043002377, 41.18149833619269, 41.180090392548976, 41.17889546326989, 41.17811043378462, 41.17713421056288, 41.17770998956226, 41.178081034442236, 41.18198072564182, 41.184747086580714, 41.18877945387842, 41.19088115085475, 41.19231516925421, 41.19278964518203, 41.19017482284192, 41.184202934057424, 41.178190964564315, 41.17044777088706, 41.162731872669276, 41.15489374458302, 41.14857539886578, 41.144310967036276, 41.137103892737414, 41.12827698833207, 41.11909015262728, 41.113626569019054, 41.10732182703877, 41.1008808138344, 41.09908100474152, 41.095309054445586, 41.09376369071976, 41.09163668882206, 41.089680104853684, 41.086548959531754, 41.083001208690646, 41.08038428124099, 41.07739637794506, 41.07463621498043, 41.07120699891098, 41.069005934245205, 41.061951148829834, 41.05247899809521, 41.041907067765905, 41.03233585316127, 41.02445191432385, 41.017143935076845, 41.010953448160656, 41.00915291633817, 41.009459852494004, 41.012827416150785, 41.0168788846468, 41.0202432738543, 41.02382294277117, 41.0322426149824, 41.0465984098582, 41.064946684386975, 41.08365069747765, 41.104062133323644, 41.1226784305045, 41.14115924214128, 41.15647109047818, 41.169640532363964, 41.18397147234044, 41.19980260196889, 41.214630436775174, 41.22926097969284], "in_macd": [0.0, -0.019145299145293393, -0.02515206857086838, -0.017206921327996838, -0.02634155615105982, -0.018041437495043056, -0.022899846667733925, -0.051573530815367974, -0.051912473884705435, -0.059164780005865225, -0.07334633289275416, -0.05968975657458486, -0.04352360981164338, -0.0008461602416716119, -0.026431108182677576, -0.056944316875117806, -0.07501655369254934, -0.1066684024390554, -0.1230717779249133, -0.12614482962550966, -0.17059072677412246, -0.18631795984754973, -0.1841519121432853, -0.19790612648161954, -0.20682574026256617, -0.21185591356372413, -0.19104643779040487, -0.21803563554305327, -0.2410837461977593, -0.27553928877683376, -0.29101825474303666, -0.31897450152860785, -0.33963566922068367, -0.2945168043729183, -0.24982804354492316, -0.21795134439427244, -0.17772941378456864, -0.15057286514409896, -0.12678271603666502, -0.13023165658172076, -0.16256080764599545, -0.18244762619896449, -0.20312877889773517, -0.23339431130962396, -0.2616024143524456, -0.26875574392328616, -0.23938862898393864, -0.2140509904532948, -0.16703089199819487, -0.11113730042228553, -0.06767494462437895, -0.04282352689526192, -0.03403311668702713, -0.002028856647108057, 0.014293898160772756, 0.013358234284773118, 0.019652420885812205, 0.02994385003606226, 0.050828088258789705, 0.13322083229928694, 0.19107018068088877, 0.18914508120002438, 0.17909954649335447, 0.16360404726171396, 0.15677875245331307, 0.15363325079484724, 0.14941802014169525, 0.14600816113831172, 0.1448635917067378, 0.1407205405371954, 0.14823557975721258, 0.15083869504631764, 0.17947830166831125, 0.1910964743588366, 0.208391664080942, 0.2044104974634422, 0.19377670028490712, 0.17565874864605746, 0.13473261846009876, 0.07401006497013896, 0.024794274458386667, -0.028406635765442445, -0.07016339863863408, -0.1036746698510953, -0.11718948724146827, -0.11048013349043373, -0.1278961083750545, -0.15364485099549086, -0.17565717241041767, -0.1617846929216995, -0.15625172816077537, -0.15173157938044568, -0.10976586077043748, -0.09159025945752575, -0.058756494788340774, -0.0371487703918163, -0.01859971258381421, -0.013427662021037179, -0.01281220745450895, -0.0050045184641618334, -0.0020132576487768006, 0.0019407302567202578, -0.0005675781393392754, 0.007046340674449425, -0.026156957584539953, -0.07181587265828426, -0.1163427619877595, -0.14272317086997077, -0.1490015747421225, -0.1482339245024562, -0.13756714526052605, -0.09294141058082062, -0.040166930013178614, 0.026200163651076025, 0.0836501639447107, 0.12252238452867203, 0.1535758635100848, 0.2152436790822989, 0.30936810804534076, 0.4127400326398032, 0.49334151165097495, 0.5660493198602836, 0.6037998895985197, 0.626894496776913, 0.6139128414690802, 0.5807914552140119, 0.5585853382880828, 0.5479921089211857, 0.5266670191445968, 0.5035585639732574], "in_signal": [0.0, -0.0038290598290586786, -0.008093661577420619, -0.009916313527535862, -0.013201362052240654, -0.014169377140801135, -0.015915471046187693, -0.02304708300002375, -0.02882016117696009, -0.03488908494274112, -0.04258053453274373, -0.04600237894111196, -0.04550662511521825, -0.03657453214050892, -0.03454584734894265, -0.03902554125417768, -0.046223743741852015, -0.058312675481292695, -0.07126449597001683, -0.0822405627011154, -0.09991059551571682, -0.1171920683820834, -0.1305840371343238, -0.14404845500378294, -0.15660391205553958, -0.16765431235717648, -0.17233273744382216, -0.18147331706366837, -0.19339540289048657, -0.20982418006775602, -0.22606299500281216, -0.2446452963079713, -0.2636433708905138, -0.26981805758699473, -0.26582005477858045, -0.2562463127017189, -0.24054293291828885, -0.22254891936345086, -0.20339567869809372, -0.18876287427481914, -0.18352246094905442, -0.18330749399903645, -0.18727175097877619, -0.19649626304494575, -0.20951749330644573, -0.2213651434298138, -0.2249698405406388, -0.22278607052317, -0.211635034818175, -0.19153548793899713, -0.16676337927607351, -0.1419754087999112, -0.12038695037733438, -0.09671533163128912, -0.07451348567287674, -0.056939141681346776, -0.04162082916791498, -0.027307893327119533, -0.011680697009937686, 0.01729960885190724, 0.052053723217703546, 0.07947199481416772, 0.09939750515000509, 0.11223881357234687, 0.12114680134854011, 0.12764409123780154, 0.1319988770185803, 0.13480073384252658, 0.13681330541536885, 0.13759475243973415, 0.13972291790322985, 0.14194607333184742, 0.1494525189991402, 0.15778131007107948, 0.167903380873052, 0.17520480419113008, 0.1789191834098855, 0.17826709645711988, 0.16956020085771567, 0.15045017368020033, 0.1253189938358376, 0.0945738679155816, 0.06162641460473847, 0.028566197713571717, -0.0005849392774362784, -0.022563978120035768, -0.043630404171039514, -0.06563329353592978, -0.08763806931082736, -0.10246739403300179, -0.11322426085855651, -0.12092572456293435, -0.11869375180443499, -0.11327305333505315, -0.10236974162571069, -0.08932554737893182, -0.07518038041990831, -0.06282983674013409, -0.05282631088300907, -0.04326195239923963, -0.03501221344914707, -0.0276216247079736, -0.022210815394246738, -0.016359384180507506, -0.018318898861313996, -0.02901829362070805, -0.04648318729411835, -0.06573118400928883, -0.08238526215585557, -0.09555499462517571, -0.10395742475224579, -0.10175422191796077, -0.08943676353700435, -0.06630937809938828, -0.03631746969056848, -0.00454949884672038, 0.027075573624640654, 0.06470919471617231, 0.11364097738200601, 0.17346078843356544, 0.23743693307704736, 0.30315941043369465, 0.3632875062666597, 0.41600890436871035, 0.4555896917887844, 0.48063004447382995, 0.49622110323668056, 0.5065753043735817, 0.5105936473277848, 0.5091866306568793], "in_upper_bb": [null, 41.78941125496955, 41.68694428387921, 41.72970053703269, 41.69278751072635, 41.713043787323, 41.689812374839036, 41.7520972481943, 41.728672121845776, 41.71053639618349, 41.70781334276784, 41.70560874974276, 41.71468380267623, 41.84532014343461, 41.83847584989768, 41.84667316582071, 41.839732346339915, 41.860972010595475, 41.85915672801386, 41.846218871896966, 41.89296644564864, 41.90759053928371, 41.89189485633234, 41.86378998964283, 41.85394162155597, 41.80454002852322, 41.762649894038006, 41.78960325137508, 41.77740780707821, 41.79397920082205, 41.79133924324982, 41.75183076623254, 41.67558160545293, 41.42557333854165, 41.361879967249685, 41.314537239744965, 41.26516822193339, 41.24626877668696, 41.212908437350876, 41.136700938320644, 41.15092880747717, 41.13429429441737, 41.09059020083169, 41.09346038053891, 41.09349174611008, 41.06545541533553, 40.9667248682357, 40.958099306335164, 40.982399987448204, 41.045595813898565, 41.09827004544455, 41.12122108061297, 41.12139579239735, 41.14415117990171, 41.14076358501179, 41.12852150725348, 41.10165160594699, 41.095931959872466, 41.1151856124277, 41.37938574168577, 41.571748796392264, 41.62285113451321, 41.64818162666924, 41.63101162441073, 41.584373111260234, 41.53951995609314, 41.53769929541067, 41.524522848445756, 41.5392278189319, 41.55528348050207, 41.58819067310276, 41.608997791312085, 41.671085463729376, 41.721101359271906, 41.7804386987315, 41.77414493291686, 41.75824442735398, 41.732221303923126, 41.72459983987186, 41.69813524083253, 41.6654999669097, 41.72048285612576, 41.76214249987603, 41.797057966859334, 41.80701062470937, 41.80104074445931, 41.80882666308623, 41.82391049580901, 41.8289503349183, 41.807691359912376, 41.76555305862088, 41.720416540031025, 41.614663552200625, 41.50957884267561, 41.37224014300409, 41.266525612062544, 41.16818916896665, 41.068512535110585, 41.036951537745836, 41.06003456840095, 41.07665238764535, 41.09250411506119, 41.097030538799096, 41.109722889373224, 41.119068481161726, 41.15080330649028, 41.19820611977517, 41.21626887805391, 41.213384804192515, 41.21563166778527, 41.21575666441374, 41.24012500236405, 41.26072465645323, 41.3701456459199, 41.463726847325205, 41.54068590940231, 41.61557074575509, 41.8081538865982, 42.14455968918187, 42.53618512405775, 42.872871756198876, 43.205509163991046, 43.455781130425535, 43.6762846517123, 43.80442361768306, 43.859615513801316, 43.88746494429391, 43.90907677231593, 43.89789941200142, 43.84801001777793], "in_lower_bb": [null, 41.110588745030455, 41.206389049454124, 41.23779946296731, 41.24121248927365, 41.261956212677006, 41.27304476801811, 41.1229027518057, 41.137994544820884, 41.1304636038165, 41.091277566323065, 41.10855791692391, 41.12147004347761, 41.06253699942253, 41.03285748343565, 40.975826834179294, 40.947326477189506, 40.86902798940453, 40.82926432461771, 40.81528112810304, 40.66453355435135, 40.591409460716285, 40.55310514366765, 40.48971001035718, 40.42705837844402, 40.38445997147679, 40.37685010596199, 40.27489674862492, 40.179592192921795, 40.04102079917794, 39.94366075675018, 39.829169233767466, 39.74241839454707, 39.86442666145834, 39.88162003275033, 39.88846276025504, 39.9068317780666, 39.90973122331303, 39.91909156264913, 39.931299061679354, 39.868571192522836, 39.819705705582635, 39.77340979916831, 39.68200961946109, 39.58497825388992, 39.531514584664485, 39.56074513176431, 39.55637069366484, 39.5555700125518, 39.561374186101425, 39.56519995455545, 39.61024891938703, 39.66707420760265, 39.6603188200983, 39.66120641498821, 39.66144849274653, 39.669318394053015, 39.671038040127534, 39.6632843875723, 39.52358425831424, 39.48822120360773, 39.533118865486784, 39.60478837333075, 39.73248837558927, 39.907626888739756, 40.070980043906864, 40.151300704589325, 40.24547715155424, 40.2847721810681, 40.29921651949793, 40.314309326897245, 40.3520022086879, 40.39791453627061, 40.4138986407281, 40.44456130126849, 40.53885506708314, 40.62725557264603, 40.709278696076865, 40.725400160128146, 40.642864759167466, 40.5720000330903, 40.45201714387424, 40.35285750012397, 40.265442033140666, 40.20847937529063, 40.18244925554068, 40.11266333691376, 40.01657950419099, 39.922039665081705, 39.892298640087624, 39.85893694137911, 39.82857345996898, 39.86932644779938, 39.900411157324385, 39.97274985699592, 40.02646438793746, 40.08080083103336, 40.13397746488941, 40.145538462254166, 40.14545543159906, 40.14884761235464, 40.172995884938814, 40.20196946120091, 40.23677711062678, 40.21144151883828, 40.118706693509715, 40.02830388022483, 39.993241121946085, 39.99962519580748, 39.96937833221474, 39.96075333558627, 39.97338499763595, 39.96478534354677, 39.91815435408011, 39.87257315267479, 39.84311409059768, 39.816729254244905, 39.7336461134018, 39.571740310818136, 39.387174875942236, 39.266948243801124, 39.16781083600896, 39.14203886957446, 39.134535348287706, 39.238396382316935, 39.420204486198685, 39.65434505570609, 39.90223322768408, 40.15841058799859, 40.44779998222206], "out_sma_10": [42.5, 42.8875, 43.166666666666664, 43.31125, 43.36698, 43.398316666666666, 43.41498571428571, 43.4162375, 43.44332222222222, 43.45405, 43.58305, 43.63405, 43.64255, 43.63055, 43.64056, 43.65566, 43.688159999999996, 43.71966, 43.72816, 43.7526, 43.7856, 43.8366, 43.8681, 43.920100000000005, 43.9751, 44.035, 44.08, 44.106, 44.106, 44.101, 44.046, 43.961, 43.9015], "out_sma_50": [42.5, 42.8875, 43.166666666666664, 43.31125, 43.36698, 43.398316666666666, 43.41498571428571, 43.4162375, 43.44332222222222, 43.45405, 43.484590909090905, 43.509625, 43.53273076923077, 43.53932142857143, 43.549366666666664, 43.55915625, 43.575676470588235, 43.584805555555555, 43.59323684210526, 43.603325, 43.62792857142857, 43.65825, 43.67854347826087, 43.69797916666667, 43.719660000000005, 43.74217307692307, 43.76246296296296, 43.77094642857143, 43.77005172413793, 43.769216666666665, 43.76279032258065, 43.752859375, 43.74610606060606], "out_sma_200": [42.5, 42.8875, 43.166666666666664, 43.31125, 43.36698, 43.398316666666666, 43.41498571428571, 43.4162375, 43.44332222222222, 43.45405, 43.484590909090905, 43.509625, 43.53273076923077, 43.53932142857143, 43.549366666666664, 43.55915625, 43.575676470588235, 43.584805555555555, 43.59323684210526, 43.603325, 43.62792857142857, 43.65825, 43.67854347826087, 43.69797916666667, 43.719660000000005, 43.74217307692307, 43.76246296296296, 43.77094642857143, 43.77005172413793, 43.769216666666665, 43.76279032258065, 43.752859375, 43.74610606060606], "out_ema_10": [42.5, 42.64090909090909, 42.83801652892562, 43.0029226145755, 43.10964577556177, 43.190619270914176, 43.249597585293415, 43.28148893342188, 43.35030912734518, 43.38672564964605, 43.460048258801315, 43.51913039356471, 43.572015776552945, 43.581649271725134, 43.601349404138745, 43.62037678520443, 43.66030827880362, 43.674797682657506, 43.68756174035614, 43.70709596938229, 43.782169429494594, 43.875411351404665, 43.920791105694725, 43.96155635920478, 44.012182475713, 44.06542202558336, 44.1062543845682, 44.0869354055558, 44.02476533181838, 43.9738989078514, 43.900462742787504, 43.81765133500795, 43.76535109227923], "out_ema_50": [42.5, 42.530392156862746, 42.57723952326029, 42.62303405175989, 42.660950363455584, 42.69601113351615, 42.728128343966496, 42.75545664420311, 42.79092893266573, 42.82071995491413, 42.85873093707436, 42.895055214051844, 42.930935401736086, 42.95815362127585, 42.98685347926503, 43.01505530360758, 43.04740607601513, 43.07456662205376, 43.10085812707126, 43.12807937699004, 43.16697822495121, 43.21121437299234, 43.247049103463226, 43.28226286411173, 43.31982118316617, 43.358455646571414, 43.39498679768626, 43.41871280562013, 43.43150838187033, 43.443802170816596, 43.44875110529438, 43.44860400312597, 43.45179600300338], "out_ema_200": [42.5, 42.507711442786075, 42.519823766738455, 42.53201457502961, 42.54254079816365, 42.55261501907745, 42.56219098903688, 42.57077615332507, 42.58161420155069, 42.59125585128651, 42.60318365376128, 42.61494302039052, 42.62683413461549, 42.63676613327603, 42.647246072248414, 42.65778093720117, 42.66954431096036, 42.680195611348815, 42.69079067989261, 42.70177783730661, 42.71588950061699, 42.73160204289941, 42.745466699188974, 42.75939240367466, 42.77412481756845, 42.78935740644836, 42.80428917354838, 42.816186793712085, 42.82542871616271, 42.83457867918597, 42.841896304268694, 42.847897336067014, 42.854684427250426], "out_macd": [0.0, 0.06182336182335746, 0.14545336482658655, 0.2109133003439041, 0.24742335466267207, 0.27042441312138976, 0.2821725425335302, 0.28098178873923985, 0.29559322905722496, 0.29494528937409115, 0.3101738803417291, 0.3181715071073583, 0.32280586987692317, 0.3080002467490601, 0.2980756104323774, 0.28817937844144126, 0.2878312835375354, 0.2763012230454365, 0.26451782838016413, 0.2562599798147289, 0.27279573971571836, 0.2966024377610381, 0.2983130708420063, 0.29784917287590673, 0.3016697750634165, 0.3064104773463612, 0.30543626429344073, 0.2780583336759861, 0.23309775175431469, 0.1952158399723274, 0.14935148356225625, 0.10174434981007607, 0.07006646040525766], "out_signal": [0.0, 0.012364672364671493, 0.038982410857054506, 0.07336858875442442, 0.10817954193607396, 0.14062851617313712, 0.16893732144521575, 0.1913462149040206, 0.21219561773466147, 0.22874555206254743, 0.24503121771838376, 0.2596592755961787, 0.27228859445232756, 0.2794309249116741, 0.2831598620158148, 0.28416376530094006, 0.2848972689482591, 0.2831780597676946, 0.2794460134901885, 0.2748088067550966, 0.27440619334722094, 0.2788454422299844, 0.28273896795238884, 0.28576100893709244, 0.28894276216235726, 0.2924363051991581, 0.29503629701801465, 0.291640704349609, 0.27993211383055017, 0.2629888590589056, 0.24026138395957577, 0.21255797712967583, 0.1840596737847922], "out_upper_bb": [null, 43.98351551083915, 44.405954096334746, 44.47673630765587, 44.40663638939026, 44.34080062232143, 44.27986143120363, 44.21698813311156, 44.20978183484233, 44.17985326229327, 44.20233195684863, 44.21560096727058, 44.2288845902819, 44.20998032927945, 44.20029706745208, 44.19287269118906, 44.20421059666816, 44.19947384284447, 44.1950921780292, 44.19603638933939, 44.03589718544553, 44.130152412662135, 44.18677573695736, 44.240524732429655, 44.308011058165306, 44.37715707557606, 44.42737839276307, 44.41298243613163, 44.409572443329665, 44.395958530046904, 44.40820402751782, 44.432004256310236, 44.44198563475643], "out_lower_bb": [null, 41.79148448916086, 41.92737923699858, 42.14576369234413, 42.32732361060974, 42.4558327110119, 42.5501099973678, 42.61548686688844, 42.67686260960211, 42.72824673770673, 42.76684986133318, 42.80364903272942, 42.83657694817963, 42.8686625278634, 42.89843626588125, 42.92543980881094, 42.94714234450831, 42.97013726826664, 42.99138150618133, 43.010613610660606, 43.332752814554475, 43.34049758733787, 43.32387426304264, 43.310125267570335, 43.3076489418347, 43.31350292442395, 43.34078160723693, 43.41267756386837, 43.42458755667033, 43.457641469953096, 43.423395972482176, 43.36559574368977, 43.32761436524357], "overall_sma_10": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.3825, 41.3985, 41.4095, 41.442, 41.42, 41.3655, 41.332, 41.307, 41.264, 41.241, 41.175, 41.1005, 41.0355, 40.911500000000004, 40.861000000000004, 40.8235, 40.8075, 40.7575, 40.693, 40.594, 40.56, 40.4805, 40.3825, 40.378499999999995, 40.38250000000001, 40.3795, 40.36450000000001, 40.3985, 40.439, 40.474000000000004, 40.459500000000006, 40.4735, 40.4815, 40.396969999999996, 40.29597, 40.21747, 40.162969999999994, 40.115970000000004, 40.098969999999994, 40.13297, 40.20397, 40.25797, 40.30697, 40.4075, 40.506, 40.572500000000005, 40.608000000000004, 40.651, 40.679500000000004, 40.769999999999996, 40.856, 40.898, 40.946, 40.956, 40.986000000000004, 41.038, 41.081, 41.119, 41.1445, 41.084500000000006, 41.046499999999995, 41.063, 41.123000000000005, 41.178999999999995, 41.239, 41.275, 41.304500000000004, 41.322500000000005, 41.3055, 41.2565, 41.191, 41.109500000000004, 40.992000000000004, 40.883500000000005, 40.77649, 40.70849, 40.61699, 40.51799, 40.44549, 40.44349, 40.43349, 40.43948999999999, 40.49199, 40.52649, 40.5685, 40.584500000000006, 40.632, 40.6845, 40.737, 40.762, 40.79201, 40.826010000000004, 40.807010000000005, 40.820009999999996, 40.76201, 40.68501, 40.59451, 40.52501, 40.47601, 40.42301, 40.3845, 40.3875, 40.418499999999995, 40.46829, 40.574290000000005, 40.698789999999995, 40.83779, 41.01679, 41.24029, 41.500350000000005, 41.75532, 41.985820000000004, 42.179320000000004, 42.34253, 42.46853, 42.58103, 42.70402, 42.79452, 42.816019999999995, 42.79546, 42.75099, 42.76499, 42.83999, 42.916489999999996, 43.00748, 43.11498, 43.20549, 43.27049, 43.36749, 43.45405, 43.58305, 43.63405, 43.64255, 43.63055, 43.64056, 43.65566, 43.688159999999996, 43.71966, 43.72816, 43.7526, 43.7856, 43.8366, 43.8681, 43.920100000000005, 43.975100000000005, 44.035000000000004, 44.08, 44.106, 44.106, 44.101, 44.046, 43.961, 43.901500000000006], "overall_sma_50": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.756194, 40.742194, 40.72319400000001, 40.707294000000005, 40.693094, 40.671694, 40.654994, 40.645994, 40.634894, 40.642394, 40.650894, 40.642094, 40.630494000000006, 40.610094, 40.606294, 40.606194, 40.604794, 40.608394000000004, 40.610994, 40.611094, 40.625194, 40.634594, 40.647994, 40.663593999999996, 40.681894, 40.696494, 40.704194, 40.721394000000004, 40.733494, 40.743594, 40.751394000000005, 40.760394, 40.769894, 40.764593999999995, 40.760692, 40.762292, 40.754692, 40.745292, 40.734792, 40.737491999999996, 40.746192, 40.753592, 40.771992, 40.790498, 40.815198, 40.835698, 40.848498, 40.858998, 40.862398000000006, 40.863298, 40.8638, 40.8672, 40.872, 40.873000000000005, 40.8664, 40.8582, 40.8458, 40.833800000000004, 40.8217, 40.7939, 40.7695, 40.7651, 40.76649999999999, 40.775458, 40.784058, 40.790358, 40.797158, 40.813358, 40.840858, 40.87707, 40.911264, 40.949664000000006, 40.977764, 41.008163999999994, 41.029964, 41.051564, 41.077062, 41.107762, 41.142962, 41.184862, 41.223262, 41.280762, 41.347362000000004, 41.414762, 41.476162, 41.532861999999994, 41.594762, 41.65826199999999, 41.727362, 41.786974, 41.853173999999996, 41.91967399999999, 41.977474, 42.035574000000004, 42.090574, 42.147093999999996, 42.205994000000004, 42.265294, 42.325594, 42.385094, 42.451892, 42.521792000000005, 42.58969200000001, 42.655592000000006, 42.733192, 42.817091999999995, 42.90309200000001, 42.98149200000001, 43.051592, 43.120692, 43.184192, 43.236492, 43.286292], "overall_sma_200": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.772150980392155, 40.76941730769231, 40.76414528301886, 40.76480925925926, 40.76344909090909, 40.759101785714286, 40.75648596491229, 40.75516724137931, 40.75668983050847, 40.77207833333333, 40.785896721311474, 40.7901564516129, 40.793011111111106, 40.7946828125, 40.7976876923077, 40.801359090909095, 40.80492089552239, 40.80867205882353, 40.81289420289855, 40.81671, 40.8226014084507, 40.828051388888895, 40.83821506849315, 40.84661756756757, 40.856529333333334, 40.863680263157896, 40.869801298701304, 40.87454743589743, 40.87524936708861, 40.87168375, 40.86808271604938, 40.8623743902439, 40.85674337349398, 40.85100833333333, 40.847112941176476, 40.84563488372093, 40.84074252873563, 40.83402954545455, 40.82696179775281, 40.824106666666665, 40.82032527472528, 40.81640869565218, 40.81752258064516, 40.81648510638298, 40.817785263157894, 40.81843333333333, 40.81922268041237, 40.81877142857143, 40.81787474747475, 40.817896, 40.81752178217822, 40.817350000000005, 40.81650194174757, 40.81682403846154, 40.81247333333333, 40.8058462264151, 40.798221495327105, 40.7915712962963, 40.78651100917431, 40.781997272727274, 40.778510810810815, 40.778970535714286, 40.781280530973454, 40.786250877192984, 40.791761739130436, 40.796617241379316, 40.80160341880342, 40.81065762711865, 40.82464369747899, 40.84186, 40.8592388429752, 40.87789262295082, 40.89494227642277, 40.91175725806451, 40.9259032, 40.9382373015873, 40.9514, 40.965646875, 40.979013953488376, 40.99213692307692, 41.00364732824427, 41.02085454545455, 41.04118646616541, 41.06136417910447, 41.080094074074076, 41.098291911764704, 41.11593211678832, 41.13266449275363, 41.15084676258993, 41.167987857142855, 41.18658368794326, 41.2048823943662, 41.2231, 41.23977986111111, 41.25667793103449, 41.27345410958904, 41.29091360544218, 41.30746148648648, 41.32382080536913, 41.34029533333333, 41.35870397350994, 41.37802171052632, 41.39597581699347, 41.41382662337662, 41.43206, 41.450476282051284, 41.46856242038216, 41.48458417721519, 41.498800628930816, 41.512839375, 41.52561677018634, 41.53746481481482, 41.54968895705522], "overall_ema_10": [41.57, 41.526363636363634, 41.510661157024785, 41.525995492111186, 41.503087220818244, 41.518889544305836, 41.505455081704774, 41.43719052139481, 41.43042860841393, 41.40762340688412, 41.36805551472337, 41.390227239319124, 41.41927683217019, 41.510317408139244, 41.45025969756847, 41.37657611619238, 41.32810773143013, 41.24663359844283, 41.19633658054413, 41.174275384081554, 41.05713440515763, 41.00038269512897, 40.98213129601461, 40.92719833310286, 40.88134409072052, 40.8429178924077, 40.862387366515385, 40.77468057260349, 40.69292046849377, 40.58238947422217, 40.5110459334545, 40.40903758191732, 40.32012165793235, 40.3782813564901, 40.439502928037356, 40.475956941121474, 40.53487386091757, 40.56853315893256, 40.59789076639937, 40.56827426341766, 40.47313348825082, 40.40347285402339, 40.330114153291866, 40.23276612542061, 40.13680864807141, 40.08557071205843, 40.116376037138714, 40.14067130311349, 40.216912884365584, 40.318383269026384, 40.397768129203406, 40.43999210571188, 40.4490844501279, 40.512887277377374, 40.54508959058148, 40.540527846839396, 40.55315914741405, 40.57622112061149, 40.62509000777304, 40.81689182454158, 40.96200240189766, 40.97800196518899, 40.97654706242736, 40.96262941471329, 40.96760588476542, 40.980768451171706, 40.99153782368594, 41.00398549210668, 41.021442675360014, 41.03208946165819, 41.06898228681124, 41.09553096193647, 41.181798059766194, 41.232380230717794, 41.29740200695092, 41.316056187505296, 41.31950051704978, 41.30504587758618, 41.236855718025055, 41.11924558747504, 41.02120093520685, 40.90825531062378, 40.81493616323763, 40.734947769921696, 40.69584817539047, 40.70023941622857, 40.6492867950961, 40.57668919598772, 40.50910934217177, 40.520180370867806, 40.51287484889184, 40.503261240002416, 40.57903192363833, 40.60466248297682, 40.6656329406174, 40.70460876959605, 40.73922535694222, 40.74572983749818, 40.742869867043964, 40.756893527581425, 40.76111288620299, 40.76818327052972, 40.761240857706134, 40.77737888357775, 40.701491813836334, 40.59394784768428, 40.484139148105314, 40.410659302995256, 40.3796303388143, 40.36333391357534, 40.369091383834366, 40.45289295040993, 40.55963968669903, 40.70295974366284, 40.8333306993605, 40.928179663113134, 41.01032881527438, 41.16663266704267, 41.40451763667128, 41.674714430003775, 41.90562089727581, 42.12914437049839, 42.28293630313504, 42.409675157110485, 42.45882512854494, 42.46267510517313, 42.48944326786892, 42.541362673710935, 42.56838764212712, 42.5895898890131, 42.57330081828344, 42.70088248768645, 42.887085671743456, 43.043070095062824, 43.14249371414231, 43.21749485702553, 43.27158670120271, 43.29948002825676, 43.36502911402825, 43.39876927511402, 43.469902134184196, 43.52719265524161, 43.578612172470415, 43.587046322930334, 43.60576517330664, 43.623989687250884, 43.6632642895689, 43.67721623692001, 43.68954055748001, 43.70871500157455, 43.78349409219736, 43.87649516634329, 43.921677863371784, 43.96228188821327, 44.01277609035631, 44.065907710291526, 44.1066517629658, 44.08726053333565, 44.02503134545644, 43.97411655537345, 43.90064081803282, 43.81779703293594, 43.76547029967486], "overall_ema_50": [41.57, 41.56058823529411, 41.555859284890424, 41.55739421489472, 41.55122189274199, 41.55274260283054, 41.54851740271954, 41.53210495555407, 41.52692436906175, 41.518221452627955, 41.50535002311314, 41.504748061422426, 41.506522647249, 41.522737445396096, 41.50929676126292, 41.49108904513496, 41.476144376698294, 41.45276616584738, 41.43383415934356, 41.419762231526164, 41.38486959499573, 41.35977666970177, 41.34174621206641, 41.31579538022067, 41.29066614962378, 41.26632630061893, 41.25392134765348, 41.21964992225531, 41.18456561157863, 41.14144539151672, 41.104133807535675, 41.058873658220556, 41.01421194613347, 40.99953696785373, 40.98837865538888, 40.97471674733441, 40.96786511018404, 40.958144909784664, 40.94919805057742, 40.92903342114302, 40.89436544384329, 40.86282170094748, 40.82898555581229, 40.7884253379373, 40.745938069782895, 40.71099932194827, 40.69311699559736, 40.67573985851511, 40.67120104053413, 40.67527158796417, 40.67839819235773, 40.67650022402998, 40.669186489754296, 40.674316431332564, 40.67493147324109, 40.668855729192416, 40.66654766138095, 40.66707520407189, 40.674052647049464, 40.71350156285145, 40.74885444273963, 40.760664072436114, 40.76887332449745, 40.77401554706618, 40.78248552561261, 40.79258413245133, 40.80228671549246, 40.812393118806476, 40.82367182002975, 40.83372390551878, 40.84946022294942, 40.86379511616709, 40.891489425337014, 40.91378395767674, 40.94030223384628, 40.95832959722486, 40.97310098556899, 40.98356761358589, 40.98146692285703, 40.96611527882342, 40.95097350318329, 40.92936669913689, 40.908411142308, 40.887493058295924, 40.8730776442451, 40.86707459937274, 40.84954226214244, 40.82603080088195, 40.80167665182776, 40.792591292932556, 40.78033281085677, 40.76777073984278, 40.773740514750905, 40.7716330435842, 40.778235669325994, 40.78222642739164, 40.786648920435105, 40.786192100025886, 40.783988488260164, 40.785400704406825, 40.78519283364577, 40.78577350683614, 40.78358631048962, 40.78619076890179, 40.76947740541545, 40.74361554637955, 40.714061995541144, 40.68919681924541, 40.67158125770638, 40.65661728681593, 40.64635778537217, 40.65355944084777, 40.66871397257923, 40.6953487187526, 40.72376641605642, 40.748520674250294, 40.773284569377736, 40.816293017637435, 40.8813403502791, 40.96013484634659, 41.037960930803585, 41.12019775704658, 41.1929350999075, 41.26301607638172, 41.318584073386354, 41.36412979599865, 41.412983529488905, 41.466395940097186, 41.51438041303455, 41.560287063503786, 41.59713855120952, 41.66293703939738, 41.74380225353866, 41.82228059653715, 41.89159900451609, 41.9568304161037, 42.01793510566826, 42.07311412113225, 42.13534493991138, 42.190845138346226, 42.2535570937052, 42.31361367826578, 42.37229549480438, 42.4214211616748, 42.471169351413046, 42.51959408273019, 42.571374706936844, 42.61720314980207, 42.66143047726082, 42.70588418403491, 42.76133970622961, 42.82148324716179, 42.87260155119466, 42.92249952957919, 42.97416621469373, 43.026355774901816, 43.07591045039586, 43.11214925626269, 43.13696693248769, 43.16081136650778, 43.17685797958591, 43.18737335293548, 43.200809692036046], "overall_ema_200": [41.57, 41.56761194029851, 41.56634216974828, 41.5666273222881, 41.56496933898175, 41.56521840028542, 41.564022197297504, 41.55970356846868, 41.558114478235154, 41.555595926212916, 41.55195815580284, 41.551341656740135, 41.55132830692183, 41.554996681977336, 41.55126537170891, 41.54622790532375, 41.54188732915137, 41.53530138557773, 41.529676496168996, 41.52515235192851, 41.515250338476484, 41.50758615600408, 41.50154052261101, 41.493365990047714, 41.48522304487311, 41.477111372784826, 41.47186648350339, 41.461002140383954, 41.44969863649954, 41.4361195455891, 41.42372034613051, 41.40905646208941, 41.394239979879565, 41.38673510445788, 41.38005117307024, 41.37268747980586, 41.366989096922225, 41.36055139446529, 41.35427725123679, 41.345130213911055, 41.33219359486717, 41.31983345959486, 41.306700788355116, 41.291656004391385, 41.27586838245714, 41.26173038860185, 41.25171317080482, 41.24174587557293, 41.23496233452246, 41.230385594875465, 41.225655389951335, 41.219728470648334, 41.21246749084089, 41.20836333670318, 41.20320549255688, 41.196407427954334, 41.190572528173696, 41.185492204510275, 41.18210422237585, 41.187058409217876, 41.191316534499286, 41.18991039982765, 41.18772223664529, 41.18485932881798, 41.18292043002377, 41.18149833619269, 41.180090392548976, 41.17889546326989, 41.17811043378462, 41.17713421056288, 41.17770998956226, 41.178081034442236, 41.18198072564182, 41.184747086580714, 41.18877945387842, 41.19088115085475, 41.19231516925421, 41.19278964518203, 41.19017482284192, 41.184202934057424, 41.178190964564315, 41.17044777088706, 41.162731872669276, 41.15489374458302, 41.14857539886578, 41.144310967036276, 41.137103892737414, 41.12827698833207, 41.11909015262728, 41.113626569019054, 41.10732182703877, 41.1008808138344, 41.09908100474152, 41.095309054445586, 41.09376369071976, 41.09163668882206, 41.089680104853684, 41.086548959531754, 41.083001208690646, 41.08038428124099, 41.07739637794506, 41.07463621498043, 41.07120699891098, 41.069005934245205, 41.061951148829834, 41.05247899809521, 41.041907067765905, 41.03233585316127, 41.02445191432385, 41.017143935076845, 41.010953448160656, 41.00915291633817, 41.009459852494004, 41.012827416150785, 41.0168788846468, 41.0202432738543, 41.02382294277117, 41.0322426149824, 41.0465984098582, 41.064946684386975, 41.08365069747765, 41.104062133323644, 41.1226784305045, 41.14115924214128, 41.15647109047818, 41.169640532363964, 41.18397147234044, 41.19980260196889, 41.214630436775174, 41.22926097969284, 41.24190514904913, 41.26213494856108, 41.2866410684759, 41.31110235137664, 41.33377695484553, 41.35587867668787, 41.377362470949684, 41.39773697372631, 41.42024705358973, 41.44144459534506, 41.464813305839144, 41.48789974060691, 41.51100521582475, 41.532039989796644, 41.55351222870414, 41.57493001747326, 41.59746802724964, 41.61878675334666, 41.63994310405963, 41.66138645625804, 41.685850272613685, 41.7118119614434, 41.735823782722576, 41.75979568538206, 41.78447433527876, 41.80955419263917, 41.83423524544873, 41.85578514350397, 41.874583301280055, 41.8931944127101, 41.90987904541946, 41.92515388078842, 41.94112249889003], "overall_macd": [0.0, -0.019145299145293393, -0.02515206857086838, -0.017206921327996838, -0.02634155615105982, -0.018041437495043056, -0.022899846667733925, -0.051573530815367974, -0.051912473884705435, -0.059164780005865225, -0.07334633289275416, -0.05968975657458486, -0.04352360981164338, -0.0008461602416716119, -0.026431108182677576, -0.056944316875117806, -0.07501655369254934, -0.1066684024390554, -0.1230717779249133, -0.12614482962550966, -0.17059072677412246, -0.18631795984754973, -0.1841519121432853, -0.19790612648161954, -0.20682574026256617, -0.21185591356372413, -0.19104643779040487, -0.21803563554305327, -0.2410837461977593, -0.27553928877683376, -0.29101825474303666, -0.31897450152860785, -0.33963566922068367, -0.2945168043729183, -0.24982804354492316, -0.21795134439427244, -0.17772941378456864, -0.15057286514409896, -0.12678271603666502, -0.13023165658172076, -0.16256080764599545, -0.18244762619896449, -0.20312877889773517, -0.23339431130962396, -0.2616024143524456, -0.26875574392328616, -0.23938862898393864, -0.2140509904532948, -0.16703089199819487, -0.11113730042228553, -0.06767494462437895, -0.04282352689526192, -0.03403311668702713, -0.002028856647108057, 0.014293898160772756, 0.013358234284773118, 0.019652420885812205, 0.02994385003606226, 0.050828088258789705, 0.13322083229928694, 0.19107018068088877, 0.18914508120002438, 0.17909954649335447, 0.16360404726171396, 0.15677875245331307, 0.15363325079484724, 0.14941802014169525, 0.14600816113831172, 0.1448635917067378, 0.1407205405371954, 0.14823557975721258, 0.15083869504631764, 0.17947830166831125, 0.1910964743588366, 0.208391664080942, 0.2044104974634422, 0.19377670028490712, 0.17565874864605746, 0.13473261846009876, 0.07401006497013896, 0.024794274458386667, -0.028406635765442445, -0.07016339863863408, -0.1036746698510953, -0.11718948724146827, -0.11048013349043373, -0.1278961083750545, -0.15364485099549086, -0.17565717241041767, -0.1617846929216995, -0.15625172816077537, -0.15173157938044568, -0.10976586077043748, -0.09159025945752575, -0.058756494788340774, -0.0371487703918163, -0.01859971258381421, -0.013427662021037179, -0.01281220745450895, -0.0050045184641618334, -0.0020132576487768006, 0.0019407302567202578, -0.0005675781393392754, 0.007046340674449425, -0.026156957584539953, -0.07181587265828426, -0.1163427619877595, -0.14272317086997077, -0.1490015747421225, -0.1482339245024562, -0.13756714526052605, -0.09294141058082062, -0.040166930013178614, 0.026200163651076025, 0.0836501639447107, 0.12252238452867203, 0.1535758635100848, 0.2152436790822989, 0.30936810804534076, 0.4127400326398032, 0.49334151165097495, 0.5660493198602836, 0.6037998895985197, 0.626894496776913, 0.6139128414690802, 0.5807914552140119, 0.5585853382880828, 0.5479921089211857, 0.5266670191445968, 0.5035585639732574, 0.46495725506154884, 0.4912387679647736, 0.5421289701771101, 0.5774175448998449, 0.5861123821339049, 0.5834611875778677, 0.5715440273122709, 0.5485144114083198, 0.5429668273079784, 0.5237057078298406, 0.5217443668389379, 0.5138630385202703, 0.503826521592309, 0.4754637060892861, 0.4530089223636793, 0.43153000152609167, 0.42047352506899216, 0.399042114453664, 0.3781024951458818, 0.36137655414810155, 0.37007985901709617, 0.38664136728748133, 0.3816494849661325, 0.3749846257688745, 0.3730678884973102, 0.37249987053812816, 0.36661324825629293, 0.3346893903630459, 0.28552181633997975, 0.24374640288782956, 0.1942785273582217, 0.14333613453749905, 0.10857116996812266], "overall_signal": [0.0, -0.0038290598290586786, -0.008093661577420619, -0.009916313527535862, -0.013201362052240654, -0.014169377140801135, -0.015915471046187693, -0.02304708300002375, -0.02882016117696009, -0.03488908494274112, -0.04258053453274373, -0.04600237894111196, -0.04550662511521825, -0.03657453214050892, -0.03454584734894265, -0.03902554125417768, -0.046223743741852015, -0.058312675481292695, -0.07126449597001683, -0.0822405627011154, -0.09991059551571682, -0.1171920683820834, -0.1305840371343238, -0.14404845500378294, -0.15660391205553958, -0.16765431235717648, -0.17233273744382216, -0.18147331706366837, -0.19339540289048657, -0.20982418006775602, -0.22606299500281216, -0.2446452963079713, -0.2636433708905138, -0.26981805758699473, -0.26582005477858045, -0.2562463127017189, -0.24054293291828885, -0.22254891936345086, -0.20339567869809372, -0.18876287427481914, -0.18352246094905442, -0.18330749399903645, -0.18727175097877619, -0.19649626304494575, -0.20951749330644573, -0.2213651434298138, -0.2249698405406388, -0.22278607052317, -0.211635034818175, -0.19153548793899713, -0.16676337927607351, -0.1419754087999112, -0.12038695037733438, -0.09671533163128912, -0.07451348567287674, -0.056939141681346776, -0.04162082916791498, -0.027307893327119533, -0.011680697009937686, 0.01729960885190724, 0.052053723217703546, 0.07947199481416772, 0.09939750515000509, 0.11223881357234687, 0.12114680134854011, 0.12764409123780154, 0.1319988770185803, 0.13480073384252658, 0.13681330541536885, 0.13759475243973415, 0.13972291790322985, 0.14194607333184742, 0.1494525189991402, 0.15778131007107948, 0.167903380873052, 0.17520480419113008, 0.1789191834098855, 0.17826709645711988, 0.16956020085771567, 0.15045017368020033, 0.1253189938358376, 0.0945738679155816, 0.06162641460473847, 0.028566197713571717, -0.0005849392774362784, -0.022563978120035768, -0.043630404171039514, -0.06563329353592978, -0.08763806931082736, -0.10246739403300179, -0.11322426085855651, -0.12092572456293435, -0.11869375180443499, -0.11327305333505315, -0.10236974162571069, -0.08932554737893182, -0.07518038041990831, -0.06282983674013409, -0.05282631088300907, -0.04326195239923963, -0.03501221344914707, -0.0276216247079736, -0.022210815394246738, -0.016359384180507506, -0.018318898861313996, -0.02901829362070805, -0.04648318729411835, -0.06573118400928883, -0.08238526215585557, -0.09555499462517571, -0.10395742475224579, -0.10175422191796077, -0.08943676353700435, -0.06630937809938828, -0.03631746969056848, -0.00454949884672038, 0.027075573624640654, 0.06470919471617231, 0.11364097738200601, 0.17346078843356544, 0.23743693307704736, 0.30315941043369465, 0.3632875062666597, 0.41600890436871035, 0.4555896917887844, 0.48063004447382995, 0.49622110323668056, 0.5065753043735817, 0.5105936473277848, 0.5091866306568793, 0.5003407555378132, 0.4985203580232053, 0.5072420804539863, 0.521277173343158, 0.5342442151013075, 0.5440876095966195, 0.5495788931397498, 0.5493659967934639, 0.5480861628963668, 0.5432100718830616, 0.5389169308742369, 0.5339061524034436, 0.5278902262412167, 0.5174049222108307, 0.5045257222414004, 0.48992657809833867, 0.4760359674924694, 0.46063719688470833, 0.44413025653694305, 0.42757951605917477, 0.41607958465075906, 0.41019194117810354, 0.40448344993570934, 0.39858368510234243, 0.393480525781336, 0.3892843947326945, 0.38475016543741425, 0.3747380104225406, 0.35689477160602845, 0.33426509786238867, 0.3062677837615553, 0.27368145391674403, 0.24065939712701978], "overall_upper_bb": [null, 41.78941125496955, 41.68694428387921, 41.72970053703269, 41.69278751072635, 41.713043787323, 41.689812374839036, 41.7520972481943, 41.728672121845776, 41.71053639618349, 41.70781334276784, 41.70560874974276, 41.71468380267623, 41.84532014343461, 41.83847584989768, 41.84667316582071, 41.839732346339915, 41.860972010595475, 41.85915672801386, 41.846218871896966, 41.89296644564864, 41.90759053928371, 41.89189485633234, 41.86378998964283, 41.85394162155597, 41.80454002852322, 41.762649894038006, 41.78960325137508, 41.77740780707821, 41.79397920082205, 41.79133924324982, 41.75183076623254, 41.67558160545293, 41.42557333854165, 41.361879967249685, 41.314537239744965, 41.26516822193339, 41.24626877668696, 41.212908437350876, 41.136700938320644, 41.15092880747717, 41.13429429441737, 41.09059020083169, 41.09346038053891, 41.09349174611008, 41.06545541533553, 40.9667248682357, 40.958099306335164, 40.982399987448204, 41.045595813898565, 41.09827004544455, 41.12122108061297, 41.12139579239735, 41.14415117990171, 41.14076358501179, 41.12852150725348, 41.10165160594699, 41.095931959872466, 41.1151856124277, 41.37938574168577, 41.571748796392264, 41.62285113451321, 41.64818162666924, 41.63101162441073, 41.584373111260234, 41.53951995609314, 41.53769929541067, 41.524522848445756, 41.5392278189319, 41.55528348050207, 41.58819067310276, 41.608997791312085, 41.671085463729376, 41.721101359271906, 41.7804386987315, 41.77414493291686, 41.75824442735398, 41.732221303923126, 41.72459983987186, 41.69813524083253, 41.6654999669097, 41.72048285612576, 41.76214249987603, 41.797057966859334, 41.80701062470937, 41.80104074445931, 41.80882666308623, 41.82391049580901, 41.8289503349183, 41.807691359912376, 41.76555305862088, 41.720416540031025, 41.614663552200625, 41.50957884267561, 41.37224014300409, 41.266525612062544, 41.16818916896665, 41.068512535110585, 41.036951537745836, 41.06003456840095, 41.07665238764535, 41.09250411506119, 41.097030538799096, 41.109722889373224, 41.119068481161726, 41.15080330649028, 41.19820611977517, 41.21626887805391, 41.213384804192515, 41.21563166778527, 41.21575666441374, 41.24012500236405, 41.26072465645323, 41.3701456459199, 41.463726847325205, 41.54068590940231, 41.61557074575509, 41.8081538865982, 42.14455968918187, 42.53618512405775, 42.872871756198876, 43.205509163991046, 43.455781130425535, 43.6762846517123, 43.80442361768306, 43.859615513801316, 43.88746494429391, 43.90907677231593, 43.89789941200142, 43.84801001777793, 43.74410593565361, 43.77305984704692, 43.8828168902143, 43.99414395192152, 44.04140814638263, 44.02518824553958, 43.94356547830218, 43.89917800571918, 43.95997239570844, 44.01076940756981, 44.09645183232963, 44.16883943265704, 44.241314327649235, 44.27967020036, 44.30583262785259, 44.29574804646483, 44.301160907992006, 44.297048651949595, 44.26066716271745, 44.196036389339675, 44.03589718544604, 44.1301524126626, 44.1867757369578, 44.24052473243007, 44.3080110581657, 44.37715707557644, 44.42737839276345, 44.41298243613206, 44.409572443330106, 44.395958530047366, 44.408204027518266, 44.432004256310634, 44.44198563475681], "overall_lower_bb": [null, 41.110588745030455, 41.206389049454124, 41.23779946296731, 41.24121248927365, 41.261956212677006, 41.27304476801811, 41.1229027518057, 41.137994544820884, 41.1304636038165, 41.091277566323065, 41.10855791692391, 41.12147004347761, 41.06253699942253, 41.03285748343565, 40.975826834179294, 40.947326477189506, 40.86902798940453, 40.82926432461771, 40.81528112810304, 40.66453355435135, 40.591409460716285, 40.55310514366765, 40.48971001035718, 40.42705837844402, 40.38445997147679, 40.37685010596199, 40.27489674862492, 40.179592192921795, 40.04102079917794, 39.94366075675018, 39.829169233767466, 39.74241839454707, 39.86442666145834, 39.88162003275033, 39.88846276025504, 39.9068317780666, 39.90973122331303, 39.91909156264913, 39.931299061679354, 39.868571192522836, 39.819705705582635, 39.77340979916831, 39.68200961946109, 39.58497825388992, 39.531514584664485, 39.56074513176431, 39.55637069366484, 39.5555700125518, 39.561374186101425, 39.56519995455545, 39.61024891938703, 39.66707420760265, 39.6603188200983, 39.66120641498821, 39.66144849274653, 39.669318394053015, 39.671038040127534, 39.6632843875723, 39.52358425831424, 39.48822120360773, 39.533118865486784, 39.60478837333075, 39.73248837558927, 39.907626888739756, 40.070980043906864, 40.151300704589325, 40.24547715155424, 40.2847721810681, 40.29921651949793, 40.314309326897245, 40.3520022086879, 40.39791453627061, 40.4138986407281, 40.44456130126849, 40.53885506708314, 40.62725557264603, 40.709278696076865, 40.725400160128146, 40.642864759167466, 40.5720000330903, 40.45201714387424, 40.35285750012397, 40.265442033140666, 40.20847937529063, 40.18244925554068, 40.11266333691376, 40.01657950419099, 39.922039665081705, 39.892298640087624, 39.85893694137911, 39.82857345996898, 39.86932644779938, 39.900411157324385, 39.97274985699592, 40.02646438793746, 40.08080083103336, 40.13397746488941, 40.145538462254166, 40.14545543159906, 40.14884761235464, 40.172995884938814, 40.20196946120091, 40.23677711062678, 40.21144151883828, 40.118706693509715, 40.02830388022483, 39.993241121946085, 39.99962519580748, 39.96937833221474, 39.96075333558627, 39.97338499763595, 39.96478534354677, 39.91815435408011, 39.87257315267479, 39.84311409059768, 39.816729254244905, 39.7336461134018, 39.571740310818136, 39.387174875942236, 39.266948243801124, 39.16781083600896, 39.14203886957446, 39.134535348287706, 39.238396382316935, 39.420204486198685, 39.65434505570609, 39.90223322768408, 40.15841058799859, 40.44779998222206, 40.76220406434639, 40.97775015295308, 41.13649310978569, 41.26487604807847, 41.43460185361737, 41.67082175446042, 41.965944521697814, 42.16583199428082, 42.22353760429156, 42.23874059243019, 42.237588167670374, 42.23020056734296, 42.241225672350765, 42.267369799639994, 42.34220737214742, 42.47489195353517, 42.592489092008, 42.693101348050405, 42.83498283728255, 43.01061361066032, 43.33275281455396, 43.3404975873374, 43.3238742630422, 43.31012526756992, 43.30764894183431, 43.31350292442357, 43.34078160723654, 43.41267756386794, 43.42458755666989, 43.457641469952634, 43.42339597248174, 43.36559574368937, 43.327614365243186]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2628_CALX.json b/2628_CALX.json
new file mode 100644
index 0000000000000000000000000000000000000000..40dbbb67f9e3d8d88cd21da648ac3622822c0cbd
--- /dev/null
+++ b/2628_CALX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049740.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134340.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219060.0, 1617222600.0, 1617226140.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919140.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996660.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261140.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338540.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864260.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121540.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470800.0, 1619474340.0, 1619477940.0, 1619544600.0, 1619548140.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562540.0, 1619566200.0], "input_window": [[36.69, 36.25, 35.13, 34.3, 33.31, 33.085, 32.82, 32.4, 33.24, 33.21, 32.55, 32.3, 32.84, 33.78, 34.51, 34.37, 34.285, 34.61, 34.83, 35.26, 37.4, 36.62, 36.31, 36.594, 36.64, 36.82, 39, 37.22, 36.44, 36.15, 36.2804, 36.5806, 36.26, 37.06, 36.8, 36.95, 37.11, 37.17, 37.01, 38.34, 39.39, 39, 38.71, 38.8, 39.32, 39.36, 39.81, 39.41, 39.61, 40.03, 40.07, 40.61, 40.26, 39.82, 40.27, 40.585, 40.59, 40.69, 41.25, 40.33, 41.56, 42.52, 42.75, 42.25, 42.32, 42.81, 42.54, 42.17, 42.48, 43.12, 43.55, 44, 44.7, 44.71, 44.58, 44.66, 44.64, 44.5, 44.56, 43.78, 43.74, 44.2, 43.88, 44.45, 44.075, 44.25, 45.5, 45.11, 44.85, 44.83, 44.655, 44.18, 43.14, 43.02, 42.59, 42.24, 42.08, 42.15, 40.24, 39.48, 39.37, 38.93, 40.22, 40.57, 40.9, 41.91, 41.88, 42.45, 42.645, 42.66, 42.81, 43.6437, 43.89, 44.72, 44.85, 43.72, 44.09, 44.17, 44.925, 45.23, 44.945, 44.96, 45.32, 45.25, 44.83, 45.47, 46.14, 45.9699, 45.98, 46.22, 46.02, 46.02, 45.7, 45.655, 45.43, 45.38, 45.14], [36.82, 36.32, 35.2247, 34.305, 33.34, 33.25, 32.86, 32.56, 33.26, 33.3, 32.55, 32.33, 32.87, 33.78, 34.57, 34.37, 34.285, 34.61, 34.86, 35.36, 37.42, 36.73, 36.4, 36.62, 36.64, 36.82, 39.03, 37.29, 36.44, 36.16, 36.2804, 36.5806, 36.3, 37.06, 36.8, 36.95, 37.1388, 37.17, 37.05, 38.68, 39.45, 39.02, 38.71, 38.82, 39.41, 39.36, 39.86, 39.44, 39.66, 40.03, 40.09, 40.71, 40.405, 39.82, 40.365, 40.6, 40.59, 40.74, 41.28, 40.46, 41.56, 42.52, 42.75, 42.25, 42.32, 42.9, 42.62, 42.17, 42.52, 43.12, 43.55, 44.02, 44.795, 44.71, 44.58, 44.66, 44.64, 44.53, 44.7, 43.81, 43.76, 44.2, 43.895, 44.45, 44.15, 44.295, 45.5, 45.11, 44.865, 44.83, 44.655, 44.18, 43.14, 43.1, 42.66, 42.24, 42.11, 42.175, 40.36, 39.48, 39.4, 39.05, 40.2423, 40.64, 41.17, 41.91, 41.88, 42.48, 42.645, 42.69, 42.83, 43.6437, 43.89, 44.72, 44.85, 43.72, 44.1, 44.2, 44.985, 45.232, 44.9999, 44.96, 45.36, 45.3, 44.83, 45.47, 46.14, 45.9699, 46.03, 46.22, 46.08, 46.16, 45.7, 45.655, 45.43, 45.46, 45.14], [36.5, 36.225, 35.1, 34.3, 33.25, 33.0457, 32.79, 32.36, 33.191, 33.18, 32.5, 32.25, 32.8, 33.71, 34.41, 34.37, 34.21, 34.52, 34.83, 35.26, 37.08, 36.62, 36.31, 36.58, 36.56, 36.78, 38.515, 37.2, 36.37, 36.135, 36.2804, 36.5375, 36.26, 36.82, 36.7, 36.95, 37.1093, 37.16, 36.98, 37.6, 39.33, 39, 38.71, 38.8, 39.32, 39.34, 39.73, 39.41, 39.61, 40.03, 40.03, 40.605, 40.26, 39.78, 40.27, 40.585, 40.54, 40.68, 41.25, 40.33, 41.55, 42.49, 42.74, 42.25, 42.24, 42.81, 42.54, 42.16, 42.48, 43.12, 43.5, 43.97, 44.7, 44.68, 44.58, 44.66, 44.64, 44.33, 44.1, 43.78, 43.74, 44.19, 43.88, 44.45, 44.075, 44.25, 45.45, 45.11, 44.85, 44.82, 44.61, 43.724, 43.07, 42.97, 42.55, 42.16, 42.08, 42.15, 40.13, 39.48, 39.36, 38.92, 40.21, 40.57, 40.77, 41.8883, 41.87, 42.44, 42.625, 42.63, 42.81, 43.6437, 43.89, 44.72, 44.85, 43.61, 44.09, 44.15, 44.925, 45.22, 44.92, 44.96, 45.32, 45.25, 44.74, 45.47, 46.14, 45.9699, 45.92, 46.22, 46.02, 45.94, 45.7, 45.61, 45.43, 45.38, 45.09], [36.82, 36.26, 35.1825, 34.3, 33.28, 33.208, 32.825, 32.56, 33.191, 33.3, 32.52, 32.29, 32.82, 33.77, 34.44, 34.37, 34.28, 34.56, 34.84, 35.36, 37.08, 36.73, 36.38, 36.6, 36.57, 36.78, 38.77, 37.2, 36.43, 36.16, 36.2804, 36.5375, 36.3, 36.82, 36.7, 36.95, 37.12, 37.16, 37.02, 37.94, 39.33, 39.02, 38.71, 38.8, 39.41, 39.34, 39.83, 39.44, 39.62, 40.03, 40.09, 40.7, 40.405, 39.78, 40.365, 40.6, 40.54, 40.72, 41.26, 40.4, 41.56, 42.49, 42.74, 42.25, 42.25, 42.83, 42.62, 42.16, 42.5, 43.12, 43.55, 43.975, 44.795, 44.68, 44.58, 44.66, 44.64, 44.38, 44.14, 43.81, 43.76, 44.2, 43.89, 44.45, 44.15, 44.295, 45.45, 45.11, 44.865, 44.82, 44.61, 43.95, 43.07, 43.1, 42.55, 42.16, 42.11, 42.17, 40.28, 39.48, 39.36, 39.05, 40.2423, 40.63, 40.77, 41.8883, 41.87, 42.48, 42.625, 42.65, 42.83, 43.6437, 43.89, 44.72, 44.85, 43.62, 44.1, 44.2, 44.985, 45.232, 44.92, 44.96, 45.33, 45.275, 44.74, 45.47, 46.14, 45.9699, 45.93, 46.22, 46.08, 46.045, 45.7, 45.615, 45.43, 45.46, 45.095], [20773, 2889, 1255, 866, 13600, 9146, 7611, 4267, 2335, 2344, 1626, 2245, 2764, 11245, 12045, 505, 2176, 3182, 1734, 1513, 6007, 3488, 3532, 3158, 3618, 2880, 26098, 3325, 2302, 694, 461, 1098, 1696, 3103, 740, 104, 1129, 620, 1067, 34740, 1356, 672, 401, 1149, 5269, 1038, 2119, 375, 1141, 315, 1690, 1635, 6903, 733, 1267, 1067, 1251, 1367, 1148, 2087, 606, 1142, 926, 482, 2137, 14419, 1168, 219, 2057, 452, 482, 2612, 400, 1097, 439, 320, 308, 3590, 6472, 1236, 1116, 2121, 805, 427, 4927, 577, 1315, 230, 574, 746, 1210, 7711, 585, 676, 2309, 2971, 420, 1515, 2694, 100, 2151, 2856, 1189, 1421, 12974, 659, 366, 1194, 866, 1630, 572, 296, 121, 440, 323, 2868, 523, 5385, 1701, 3107, 1816, 1137, 2043, 657, 542, 383, 229, 100, 1426, 467, 5454, 5878, 281, 726, 248, 1517, 3064]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156540.0, 1620160200.0, 1620163740.0, 1620167400.0, 1620171000.0], "output_window": [[46.23, 44.07, 44.91, 43.93, 44.315, 44, 43.88, 41.72, 42.03, 41.53, 41.24, 41.49, 42.375, 41.98, 42.79, 42.53, 42.43, 42.24, 42.09, 42.46, 42.42, 41.97, 42.58, 42.9, 43.08, 43.21, 42.4, 43.46, 42.99, 43.16, 43.15, 43.29, 43.515], [46.8, 44.07, 44.94, 43.98, 44.315, 44.1, 43.88, 41.91, 42.03, 41.53, 41.24, 41.49, 42.4, 42.175, 42.79, 42.53, 42.43, 42.24, 42.09, 42.46, 42.56, 41.981, 42.58, 42.9, 43.1, 43.21, 42.69, 43.46, 43.05, 43.16, 43.15, 43.29, 43.515], [45.38, 44.07, 44.91, 43.93, 44.315, 44, 43.88, 41.58, 42.03, 41.43, 41.21, 41.49, 42.375, 41.905, 42.79, 42.47, 42.43, 42.215, 42.06, 42.42, 42.4, 41.89, 42.572, 42.9, 43.08, 43.15, 41.95, 43.35, 42.99, 43.16, 43.15, 43.25, 43.48], [46.3037, 44.07, 44.94, 43.975, 44.315, 44.055, 43.88, 41.58, 42.03, 41.45, 41.21, 41.49, 42.385, 41.905, 42.79, 42.51, 42.43, 42.215, 42.08, 42.4425, 42.56, 41.981, 42.572, 42.9, 43.085, 43.15, 42.105, 43.435, 43.05, 43.16, 43.15, 43.25, 43.5], [46060, 235, 571, 700, 593, 524, 454, 1924, 1373, 1855, 568, 111, 1463, 9371, 1400, 2038, 220, 491, 1079, 1747, 5627, 1106, 1044, 219, 642, 1304, 18548, 307, 736, 133, 255, 330, 2306]], "text": {"content": "Calix (CALX) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T22:35:03Z\n\nCalix (CALX) delivered earnings and revenue surprises of 95.00% and 7.91%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX  -  Free Report)     came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 95%. A quarter ago, it was expected that this cloud, software platforms, systems and services provider for communications service providers would post earnings of $0.34 per share when it actually produced earnings of $0.45, delivering a surprise of 32.35%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCalix, which belongs to the Zacks Internet - Software industry, posted revenues of $162.07 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 7.91%. This compares to year-ago revenues of $101.68 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCalix shares have added about 54.6% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Calix?\nWhile Calix has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Calix was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.17 on $140.35 million in revenues for the coming quarter and $0.92 on $599.2 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Software is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619562903000, "published_utc": "2021-04-27T22:35:03Z", "article_url": "http://www.zacks.com/stock/news/1463773/calix-calx-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463773", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.625187834285542, "input_bin_label": ">+4%", "output_percentage_change": -7.334180572388312, "output_bin_label": "<-4%", "overall_percentage_change": 18.142313959804454, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.66265, 33.26565, 33.029399999999995, 32.9764, 33.092400000000005, 33.208600000000004, 33.3541, 33.5541, 33.719, 33.925, 34.381, 34.825, 35.181, 35.464, 35.677, 35.918, 36.367000000000004, 36.631, 36.79, 36.87, 36.79004, 36.770790000000005, 36.762789999999995, 36.78479, 36.797790000000006, 36.81479, 36.64979, 36.64579, 36.70479, 36.88279, 37.18775, 37.43599999999999, 37.67700000000001, 37.875, 38.146, 38.385000000000005, 38.656, 38.884, 39.144, 39.352999999999994, 39.429, 39.597, 39.76649999999999, 39.86450000000001, 39.96, 40.086, 40.157, 40.285000000000004, 40.449, 40.486000000000004, 40.632999999999996, 40.812, 41.045500000000004, 41.292500000000004, 41.481, 41.704, 41.912, 42.056, 42.17999999999999, 42.452, 42.650999999999996, 42.7995, 43.004999999999995, 43.248, 43.480999999999995, 43.664, 43.866, 44.088, 44.252, 44.321000000000005, 44.342, 44.3645, 44.274, 44.251, 44.208, 44.1715, 44.252500000000005, 44.325500000000005, 44.398, 44.499, 44.583999999999996, 44.559000000000005, 44.477000000000004, 44.342, 44.182, 43.9685, 43.634499999999996, 43.3405, 42.882, 42.348, 41.823, 41.333, 41.05023, 40.80323, 40.62523, 40.59806, 40.57406, 40.60506, 40.83955999999999, 41.15656, 41.50356, 41.96293, 42.3277, 42.7367, 43.1447, 43.31787, 43.54087, 43.71287, 43.94887, 44.20707, 44.416070000000005, 44.5477, 44.691700000000004, 44.7472, 44.736200000000004, 44.9212, 45.12519999999999, 45.30219, 45.39669, 45.495490000000004, 45.611489999999996, 45.71999, 45.75699, 45.79099, 45.859989999999996, 45.85899, 45.75449], "in_sma_50": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.290088, 36.378888, 36.483337999999996, 36.592938, 36.734638, 36.882478, 37.036778, 37.199978, 37.361358, 37.503358, 37.684158, 37.888158, 38.086558, 38.256158, 38.412358, 38.581558, 38.748357999999996, 38.900358000000004, 39.053558, 39.208757999999996, 39.338158, 39.483058, 39.651358, 39.812958, 39.973158000000005, 40.130758, 40.248158, 40.391758, 40.545958, 40.698958, 40.84855, 41.0018, 41.1536, 41.3062, 41.4552, 41.6021, 41.768699999999995, 41.9277, 42.0846, 42.2222, 42.327799999999996, 42.426399999999994, 42.513600000000004, 42.5996, 42.662400000000005, 42.7188, 42.7644, 42.819, 42.8322, 42.8212, 42.806599999999996, 42.773599999999995, 42.770345999999996, 42.787346, 42.79544599999999, 42.821211999999996, 42.847812, 42.883012, 42.910312, 42.95531199999999, 42.980712, 43.003786, 43.026785999999994, 43.076186, 43.128186, 43.143986, 43.17358600000001, 43.214386000000005, 43.264086000000006, 43.306326, 43.333726000000006, 43.353426000000006, 43.364126000000006, 43.376025999999996, 43.379225999999996, 43.395426, 43.42542600000001, 43.457224000000004, 43.493024000000005, 43.54122399999999, 43.587624000000005, 43.624523999999994, 43.660724, 43.684024, 43.709624000000005, 43.732924000000004, 43.725824], "in_sma_200": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.30047843137255, 36.38508461538461, 36.460932075471696, 36.52239629629629, 36.59226181818182, 36.66382857142857, 36.731831578947364, 36.80059310344828, 36.87617627118644, 36.93490666666666, 37.010727868852456, 37.09910322580645, 37.18864126984127, 37.267725, 37.34437538461538, 37.427490909090906, 37.50499104477612, 37.57344705882353, 37.64484637681159, 37.72306285714286, 37.8051323943662, 37.890825, 37.98540273972603, 38.07587027027027, 38.162592, 38.248084210526315, 38.3310961038961, 38.408646153846156, 38.48119493670886, 38.547805, 38.61215308641975, 38.68029756097561, 38.743065060240966, 38.81100476190476, 38.87381647058823, 38.936853488372094, 39.01171724137931, 39.08101590909091, 39.14600449438203, 39.209048888888894, 39.2684, 39.31928695652174, 39.359617204301074, 39.3994085106383, 39.43257263157895, 39.46098333333333, 39.48829278350515, 39.515657142857144, 39.52337777777778, 39.522944, 39.52133069306931, 39.51670980392157, 39.52375436893204, 39.53439134615384, 39.54615904761905, 39.56825471698113, 39.589766355140185, 39.616527777777776, 39.64412844036697, 39.671454545454544, 39.699909909909906, 39.73512232142857, 39.771891150442485, 39.81529561403509, 39.859075652173914, 39.891497413793104, 39.927467521367525, 39.963675423728816, 40.005871428571425, 40.0494225, 40.08967520661157, 40.12959590163934, 40.1718756097561, 40.21302983870967, 40.2492456, 40.290680158730154, 40.33673779527559, 40.380746875, 40.423764341085274, 40.46835076923077, 40.51118778625955, 40.553110606060606, 40.59180902255639, 40.62929552238806, 40.6648562962963, 40.700114705882356, 40.73219416058394], "in_ema_10": [36.82, 36.71818181818182, 36.43896694214876, 36.050063861758076, 35.54641588689297, 35.12124936200334, 34.703749478002734, 34.3139768456386, 34.10979923734067, 33.962563012369635, 33.70027882830242, 33.4438644958838, 33.33043458754129, 33.41035557162469, 33.59756364951111, 33.73800662232727, 33.83655087281322, 33.968087077756266, 34.1266166999824, 34.3508682090765, 34.84707398924441, 35.189424173018146, 35.40589250519666, 35.623002958797265, 35.795184239015946, 35.97424165010395, 36.48256135008505, 36.613004740978674, 36.57973115170982, 36.50341639685349, 36.46286796106194, 36.476437422687034, 36.44435789128939, 36.5126564565095, 36.54671891896231, 36.62004275187826, 36.71094406971857, 36.79259060249701, 36.833937765679366, 37.035039990101296, 37.45230544644651, 37.73734081981987, 37.91418794348898, 38.07524468103644, 38.317927466302535, 38.50375883606571, 38.74489359314467, 38.87127657620927, 39.00740810780758, 39.19333390638802, 39.35636410522656, 39.60066154063991, 39.746904896887195, 39.75292218836225, 39.86420906320548, 39.997989233531754, 40.096536645616894, 40.20989361914109, 40.40082205202452, 40.40067258802006, 40.61145939019823, 40.953012228344, 41.27791909591782, 41.45466107847821, 41.59926815511853, 41.82303758146062, 41.96793983937687, 42.00285986858107, 42.093248983384505, 42.2799309864055, 42.51085262524086, 42.777061238833426, 43.14395919540917, 43.423239341698405, 43.633559461389595, 43.82018501386421, 43.96924228407072, 44.04392550514876, 44.061393595121714, 44.01568566873595, 43.96919736532941, 44.01116148072406, 43.989132120592416, 44.07292628048471, 44.08693968403294, 44.124768832390586, 44.36571995377412, 44.50104359854246, 44.567217489716555, 44.61317794613172, 44.61260013774413, 44.49212738542702, 44.23355876989483, 44.02745717536849, 43.75882859802876, 43.46813248929625, 43.2211993094242, 43.03007216225616, 42.530059041845945, 41.97550285241941, 41.499956879252245, 41.05451017393366, 40.906835596854805, 40.85650185197211, 40.840774242522635, 41.03123347115488, 41.18373647639944, 41.419420753417725, 41.638616980069045, 41.82250480187467, 42.00568574698837, 42.30350652026321, 42.591959880215356, 42.978876265630745, 43.319080580970606, 43.37379320261231, 43.50583080213734, 43.632043383566916, 43.878035495645655, 44.12421086007372, 44.26889979460577, 44.39455437740472, 44.564635399694765, 44.69379259975026, 44.70219394525021, 44.8417950461138, 45.07783231045675, 45.24002643582825, 45.36547617476857, 45.520844142992466, 45.62250884426656, 45.69932541803628, 45.69944806930241, 45.68409387488379, 45.637894988541284, 45.60555044517014, 45.512723091502835], "in_ema_50": [36.82, 36.79803921568627, 36.73468473663976, 36.639206903830356, 36.50747329975858, 36.378082189964125, 36.23874563349494, 36.09448109884808, 35.980619094971686, 35.87549677752182, 35.743908668599396, 35.60846126983079, 35.49910984748449, 35.431301618171375, 35.39242704490975, 35.352331866678, 35.310279636612194, 35.28085690576465, 35.263568399656236, 35.26735003104227, 35.33843434355042, 35.393005545764126, 35.431711210636124, 35.47752645727785, 35.520368556992445, 35.56976586848294, 35.69526524618949, 35.75427445222128, 35.78077349331065, 35.79564512102395, 35.81465511627791, 35.84300197446309, 35.86092346566062, 35.89853431014452, 35.929964337197674, 35.96996573573894, 36.01506511865114, 36.05996452576285, 36.097612975732936, 36.16986344727282, 36.29379037090918, 36.40070055244215, 36.49126131509148, 36.58180008704868, 36.692709887556575, 36.79652518608377, 36.91548498270794, 37.01448557162135, 37.116662608028356, 37.23091113320372, 37.343032265234946, 37.474678058755146, 37.58959264468632, 37.675490972345685, 37.78096191460664, 37.891512427759324, 37.995374685494255, 38.1022227370435, 38.22605713951238, 38.311309800707974, 38.438709416366486, 38.597583556901135, 38.760031260552076, 38.89689277974611, 39.028387180540385, 39.17747003620547, 39.31247121125624, 39.42413900689325, 39.54476100662293, 39.68496645734359, 39.83653640019287, 39.998829090381385, 40.18691422409192, 40.36311366628439, 40.52848175780265, 40.690502081026075, 40.84538435235839, 40.98399673069728, 41.10776156478759, 41.2137316995018, 41.31358535834487, 41.42677808939017, 41.52337502706114, 41.63814463384306, 41.73664876584922, 41.836976265227676, 41.97866347051286, 42.10146098147314, 42.20983506063106, 42.31219447001808, 42.40230449080168, 42.46299843233888, 42.48680241538441, 42.510849379486984, 42.51238469793848, 42.49856569017619, 42.483327819973205, 42.47104045448406, 42.385117299406254, 42.27119113080209, 42.15702677273142, 42.03518258556549, 41.96487346456292, 41.91252548556046, 41.86772056455809, 41.86852760124209, 41.868585342369855, 41.892562387767114, 41.92128543138409, 41.9498624732906, 41.984377670416464, 42.049449134321705, 42.12162759964242, 42.22352455651919, 42.32652359351844, 42.3772481584785, 42.44480705422444, 42.51363815013721, 42.610554301112224, 42.71335609322547, 42.7998911483931, 42.88460129943651, 42.98049928769391, 43.070479707784344, 43.135951091792805, 43.22748242152642, 43.34169879715284, 43.44476551098998, 43.54222568702959, 43.64723644440098, 43.74263893677741, 43.832927605923395, 43.9061461311813, 43.97316000838988, 44.030290988453025, 44.08635800851369, 44.12591259641511], "in_ema_200": [36.82, 36.81442786069652, 36.798189772530385, 36.773332162853464, 36.73857263884497, 36.703442562836564, 36.66485109454964, 36.624006805051636, 36.58984753335958, 36.55711273203262, 36.516942456092, 36.47488332717567, 36.43851632889531, 36.411963927612774, 36.39234239599474, 36.37221958608435, 36.35140148075018, 36.33357659039445, 36.31871513178356, 36.309175677735965, 36.316845571489836, 36.32095656082825, 36.32154405773543, 36.324314763628614, 36.32675939284624, 36.33126924963385, 36.35553522724943, 36.36393786180417, 36.36459519651258, 36.362559423412954, 36.36174191671233, 36.363490753361965, 36.36285900457229, 36.36740767119346, 36.3707170475995, 36.37648105707612, 36.38387925551317, 36.39160184998568, 36.397854567896275, 36.413199298563974, 36.442222191115576, 36.467871721552235, 36.49018145566614, 36.51316472476399, 36.54198895635838, 36.569829862265266, 36.60226936612333, 36.630505491833546, 36.660251705845155, 36.693781539617845, 36.72757475812911, 36.76710137745121, 36.80329937369548, 36.832918285400005, 36.868063377087566, 36.905197074827996, 36.94136426811329, 36.9789626336047, 37.02156002033501, 37.05517633854063, 37.10000045457505, 37.15363229084794, 37.20921803919771, 37.25937507363355, 37.30903303309988, 37.36396802779541, 37.41626685338949, 37.46346817823139, 37.5135829227266, 37.569368167276586, 37.62887694173154, 37.69202244479889, 37.762698838382974, 37.831527705662744, 37.89867668371585, 37.9659535326341, 38.03236195519496, 38.09552253275521, 38.15566658715566, 38.21192861116406, 38.26713330160024, 38.326166801086806, 38.3815283254541, 38.4419111281859, 38.49870803238306, 38.55638257932452, 38.62497578749044, 38.68950339159502, 38.75095111904184, 38.811339665121025, 38.869037777905895, 38.91959461593668, 38.96089218194726, 39.002077334365694, 39.03738004745658, 39.06845089275552, 39.098715062976865, 39.129275112101475, 39.14072511098604, 39.144100980528464, 39.14624922947843, 39.145291525702525, 39.156207032909464, 39.17087163954718, 39.18678336452681, 39.21366412706884, 39.24009532978457, 39.27233318719965, 39.30569305598373, 39.33896974199385, 39.3737063614765, 39.41619386036728, 39.46070934434373, 39.513040594648764, 39.566144668333855, 39.60648153730566, 39.65119316380014, 39.696454923364314, 39.74907726243532, 39.80363370758522, 39.85454282492268, 39.90534339382892, 39.95932007647739, 40.01221241402488, 40.0592550765719, 40.11309333451646, 40.17306255506854, 40.23074252964497, 40.28745155920075, 40.34648189194502, 40.40353182336845, 40.45966583507624, 40.511808463582945, 40.562586488820926, 40.61101846405654, 40.659267036553494, 40.70340368295595], "in_macd": [0.0, -0.044672364672372566, -0.16511740976128664, -0.3280003663436446, -0.5332448438216346, -0.6937156470443142, -0.842087750457587, -0.9698768599641951, -1.0086076225694995, -1.018762976490244, -1.0773318380920784, -1.129289415266257, -1.1148483214253275, -1.0150457741547925, -0.8718381285820911, -0.755286974602555, -0.6625441961330765, -0.559995931564309, -0.4509339472832039, -0.31886619381757697, -0.07455252721268124, 0.08979068767391851, 0.18960613309591423, 0.2831982212972406, 0.35090486337751514, 0.4167045987580451, 0.6222547663780276, 0.6509649573466447, 0.6046157912126802, 0.539873671977098, 0.4926019412714169, 0.4704613893935061, 0.42880755086358846, 0.4327675628317422, 0.4213656626605484, 0.42757368204027557, 0.44112613389572175, 0.4499079564731119, 0.44049305443005693, 0.5014871561976975, 0.6544427954037104, 0.7420924523838792, 0.7775775972841927, 0.8036975530062733, 0.8636639279679486, 0.8952197610237604, 0.9488293765401465, 0.948907230559648, 0.9525134440443424, 0.9771905236230083, 0.9901746683228367, 1.037724358121018, 1.0396197064458477, 0.9793995980798798, 0.9677240191825547, 0.9662947306540843, 0.949376687155663, 0.9396616765838957, 0.9644187289668835, 0.9042207645493718, 0.9392882196120169, 1.0302466163749173, 1.1097126353045397, 1.1202377198185829, 1.1157176268330815, 1.1457293189175601, 1.1394338717596213, 1.0848213832824953, 1.0567936913612996, 1.0722501299830185, 1.106442494943252, 1.1545254874910995, 1.244453467550045, 1.29155426711133, 1.3057608278261768, 1.3083926252201223, 1.2939486758823904, 1.2471455967615768, 1.1771187330998387, 1.0825151364064567, 0.9920705505480285, 0.9450034755814869, 0.8726289470398214, 0.8506531318343491, 0.79980993608266, 0.7624278318774174, 0.8165879743732702, 0.8225927814640599, 0.7983789661481353, 0.7667199488362471, 0.7164261894171275, 0.616208273183716, 0.4604682160414839, 0.33559531410907084, 0.1900613275339893, 0.042761921214093945, -0.07711951588797916, -0.16537853907748712, -0.38341192147294123, -0.6136840937602912, -0.7966758630023918, -0.9556959002946144, -0.9742808765173621, -0.9468112040250105, -0.9033314184082144, -0.7697625673590593, -0.6578022132053434, -0.5139266968375651, -0.3837800478675035, -0.2754454363055743, -0.17306993794446157, -0.025978365861597297, 0.10920823181998429, 0.2800899453104506, 0.421150091830782, 0.4287482112774157, 0.4681057326526741, 0.5015840672611844, 0.5847185565725681, 0.6628926600892058, 0.6916969558918211, 0.7095727209121989, 0.745007320618619, 0.7598918950824114, 0.7202157993479759, 0.73915656993384, 0.7990200617611336, 0.8232467854234073, 0.8296632009944389, 0.8483693590515813, 0.8421890628393456, 0.8249573314726177, 0.774534096567379, 0.7194214869229043, 0.653285721680966, 0.5964182620563037, 0.5159503861445955], "in_signal": [0.0, -0.008934472934474514, -0.04017106029983694, -0.09773692150859847, -0.1848385059712057, -0.2866139341858274, -0.39770869744017934, -0.5121423299449825, -0.611435388469886, -0.6929009060739576, -0.7697870924775818, -0.8416875570353168, -0.896319709913319, -0.9200649227616138, -0.9104195639257093, -0.8793930460610786, -0.8360232760754782, -0.7808178071732443, -0.7148410351952363, -0.6356460669197045, -0.5234273589782998, -0.4007837496478562, -0.2827057730991021, -0.1695249742198336, -0.06543900670036383, 0.03098971439131796, 0.14924272478865988, 0.24958717130025687, 0.32059289528274154, 0.36444905062161287, 0.3900796287515737, 0.4061559808799602, 0.4106862948766859, 0.41510254846769723, 0.41635517130626754, 0.4185988734530692, 0.4231043255415997, 0.42846505172790217, 0.43087065226833315, 0.444993953054206, 0.4868837215241069, 0.5379254676960614, 0.5858558936136877, 0.6294242254922049, 0.6762721659873536, 0.7200616849946351, 0.7658152233037374, 0.8024336247549195, 0.8324495886128042, 0.861397775614845, 0.8871531541564434, 0.9172673949493584, 0.9417378572486563, 0.949270205414901, 0.9529609681684318, 0.9556277206655623, 0.9543775139635825, 0.9514343464876451, 0.9540312229834929, 0.9440691312966687, 0.9431129489597383, 0.9605396824427742, 0.9903742730151273, 1.0163469623758183, 1.036221095267271, 1.058122739997329, 1.0743849663497875, 1.0764722497363293, 1.0725365380613234, 1.0724792564456624, 1.0792719041451804, 1.0943226208143642, 1.1243487901615004, 1.1577898855514663, 1.1873840740064083, 1.2115857842491513, 1.228058362575799, 1.2318758094129545, 1.2209243941503314, 1.1932425426015565, 1.1530081441908508, 1.111407210468978, 1.063651557783147, 1.0210518725933873, 0.9768034852912418, 0.933928354608477, 0.9104602785614356, 0.8928867791419606, 0.8739852165431956, 0.8525321630018059, 0.8253109682848703, 0.7834904292646394, 0.7188859866200084, 0.6422278521178209, 0.5517945472010545, 0.4499880220036624, 0.3445665144253341, 0.24257750372476986, 0.11737961868522766, -0.02883312380387612, -0.18240167164357926, -0.3370605173737863, -0.4645045892025015, -0.5609659121670033, -0.6294390134152456, -0.6575037242040083, -0.6575634220042753, -0.6288360769709332, -0.5798248711502473, -0.5189489841813127, -0.44977317493394253, -0.3650142131194735, -0.27016972413158197, -0.16011779024317546, -0.043864213828383986, 0.05065827119277596, 0.1341477634847556, 0.20763502424004138, 0.28305173070654677, 0.35901991658307864, 0.42555532444482713, 0.48235880373830153, 0.5348885071143651, 0.5798891847079743, 0.6079545076359747, 0.6341949200955478, 0.667159948428665, 0.6983773158276134, 0.7246344928609785, 0.7493814660990991, 0.7679429854471485, 0.7793458546522424, 0.7783835030352698, 0.7665910998127967, 0.7439300241864306, 0.7144276717604052, 0.6747322146372433], "in_upper_bb": [null, 37.33195959492893, 37.75203446945385, 37.88612559378008, 38.03899560180817, 37.86733581104552, 37.708422549096305, 37.547605062628506, 37.303920227116855, 37.08945096287877, 36.94669534076484, 36.82529564578531, 36.672656651101306, 36.5599670985999, 36.528207659399705, 36.48788953816731, 36.439783655288494, 36.424255591836356, 36.441345956729144, 36.52732992983019, 36.603323937785845, 36.719505214275216, 36.93564460706868, 37.26290686966997, 37.56596714905935, 37.865199555359645, 38.55106572348136, 38.757420815559094, 38.851191315786295, 38.89299409202309, 38.82443634743537, 38.66234137029839, 38.47464012820158, 38.42581552652152, 38.4088511056678, 38.37087022936995, 38.27931333979162, 38.17305195734801, 38.03382986872576, 38.09255517725323, 38.62731940292649, 38.969842223977814, 39.18451116390414, 39.39229606311979, 39.69853904498167, 39.94997451442179, 40.1568578713196, 40.38141913828159, 40.58680815507483, 40.80281373010393, 40.984936165199166, 41.2597771412462, 41.37970583306533, 41.4088183641632, 41.45821232239258, 41.51969950276255, 41.530300218575356, 41.50227530103575, 41.438168278563516, 41.327495589107784, 41.587766554517, 42.03605068036253, 42.42263763934442, 42.60689864243476, 42.80142312511326, 43.07161494793602, 43.28024662300455, 43.33774151618439, 43.43006860591078, 43.640185948059745, 43.900181382859714, 44.24409774731611, 44.71054029107987, 44.98695364305898, 45.22916417191347, 45.44689817325735, 45.589811963680035, 45.647065456500556, 45.68430988415348, 45.478147801690085, 45.407278568238944, 45.455823560755185, 45.474713740598986, 45.49560815364044, 45.448025392443036, 45.45877315635428, 45.61814729920631, 45.552704073666725, 45.43435732936214, 45.38270106837609, 45.35015037590739, 45.35186102205168, 45.445723291998355, 45.49736854532744, 45.61765504196205, 45.73867422950363, 45.80292294387521, 45.84001244325177, 46.191286569143855, 46.57768869375131, 46.836335777938885, 46.988420588029584, 46.95317852268715, 46.78669916785767, 46.622443920209875, 46.41127326835427, 45.95527918167512, 45.562367063540336, 45.20156361472579, 44.81802991983147, 44.47232194238971, 44.407415290241715, 44.559508885581955, 44.888839251881905, 45.28213719387558, 45.441666058100395, 45.67071594458239, 45.89740721555609, 46.22579778537175, 46.45543467752857, 46.51599015362536, 46.402176256135654, 46.44657333848687, 46.44534472865998, 46.28409545234875, 46.34744298097304, 46.46979114772517, 46.57603165360014, 46.633293956889126, 46.68213697115892, 46.656514045297065, 46.70437728184424, 46.69874346285265, 46.7333345281112, 46.75031054362877, 46.60909785647917, 46.509186413600546], "in_lower_bb": [null, 35.748040405071066, 34.42296553054615, 33.39512440621992, 32.298004398191836, 31.81616418895447, 31.3988631651894, 31.061269937371492, 31.05752421732759, 31.095849037121226, 30.9526682955988, 30.797454354214686, 30.79757411812946, 30.91524718711439, 31.04065900726696, 31.154172961832685, 31.256275168240922, 31.350911074830307, 31.434075095902436, 31.490320070169815, 31.44032606221414, 31.37114478572478, 31.27475539293131, 31.177493130330028, 31.203432850940658, 31.26140044464037, 31.17003427651865, 31.42767918444091, 31.657808684213705, 31.902005907976903, 32.34660365256462, 32.9334486297016, 33.46914987179843, 33.82297447347848, 34.06593889433221, 34.361919770630045, 34.737476660208365, 35.103738042652, 35.460960131274234, 35.66023482274676, 35.35047059707351, 35.236947776022184, 35.25527883609586, 35.267493936880214, 35.24525095501832, 35.2498154855782, 35.1489321286804, 35.1483708617184, 35.26198184492517, 35.43297626989608, 35.63181383480083, 35.773222858753805, 36.06379416693467, 36.33068163583679, 36.64778767760741, 36.95130049723744, 37.28269978142466, 37.666724698964245, 38.15483172143647, 38.51150441089223, 38.474233445482994, 38.37294931963748, 38.389362360655575, 38.550101357565254, 38.63957687488674, 38.71838505206399, 38.78875337699544, 39.00325848381562, 39.19893139408922, 39.29781405194026, 39.38381861714029, 39.367402252683895, 39.33995970892013, 39.55354635694103, 39.732835828086536, 39.92110182674266, 40.18818803631997, 40.49693454349945, 40.747690115846524, 41.29485219830991, 41.58572143176105, 41.708176439244816, 41.80428625940101, 42.003391846359555, 42.24097460755696, 42.37672684364571, 42.5003527007937, 42.860795926333275, 43.21564267063786, 43.4372989316239, 43.57584962409261, 43.571638977948325, 43.30527670800165, 43.09563145467255, 42.77234495803796, 42.40132577049637, 42.08407705612479, 41.825987556748224, 41.088713430856146, 40.269311306248696, 39.570664222061126, 38.90357941197041, 38.57405147731285, 38.35853083214233, 38.18478607979013, 38.15528673164574, 38.25328081832489, 38.383192936459665, 38.519996385274204, 38.68653008016853, 38.85423805761029, 38.88851470975828, 38.81842111441805, 38.651090748118094, 38.487792806124425, 38.47426394189961, 38.444214055417596, 38.42052278444391, 38.56263221462825, 38.90819532247143, 39.40363984637464, 40.10845374386435, 40.57282666151313, 41.03855527134002, 41.596804547651246, 41.891627019026956, 42.19627885227484, 42.43902834639985, 42.71226604311088, 43.02042302884107, 43.37104595470293, 43.56331271815575, 43.74994653714735, 43.8048554718888, 43.845879456371236, 44.17109214352084, 44.370503586399465], "out_sma_10": [46.3037, 45.18685, 45.10456666666666, 44.822175, 44.72074, 44.60978333333333, 44.50552857142857, 44.1398375, 43.905411111111114, 43.65987, 43.1505, 42.8925, 42.637, 42.43, 42.277499999999996, 42.123000000000005, 41.977999999999994, 42.0415, 42.046499999999995, 42.14575, 42.28075, 42.32985, 42.34855, 42.44805, 42.47755, 42.541549999999994, 42.50905, 42.63105, 42.72805, 42.7998, 42.8588, 42.9857, 43.078500000000005], "out_sma_50": [46.3037, 45.18685, 45.10456666666666, 44.822175, 44.72074, 44.60978333333333, 44.50552857142857, 44.1398375, 43.905411111111114, 43.65987, 43.43715454545455, 43.27489166666667, 43.20643846153847, 43.11347857142857, 43.09191333333333, 43.05554375, 43.01874705882353, 42.97409444444444, 42.92703684210526, 42.90281, 42.88648571428572, 42.845327272727275, 42.83344347826087, 42.836216666666665, 42.846168, 42.857853846153844, 42.829970370370376, 42.85157857142857, 42.85842068965517, 42.868473333333334, 42.87755483870968, 42.88919375, 42.907703030303026], "out_sma_200": [46.3037, 45.18685, 45.10456666666666, 44.822175, 44.72074, 44.60978333333333, 44.50552857142857, 44.1398375, 43.905411111111114, 43.65987, 43.43715454545455, 43.27489166666667, 43.20643846153847, 43.11347857142857, 43.09191333333333, 43.05554375, 43.01874705882353, 42.97409444444444, 42.92703684210526, 42.90281, 42.88648571428572, 42.845327272727275, 42.83344347826087, 42.836216666666665, 42.846168, 42.857853846153844, 42.829970370370376, 42.85157857142857, 42.85842068965517, 42.868473333333334, 42.87755483870968, 42.88919375, 42.907703030303026], "out_ema_10": [46.3037, 45.897572727272724, 45.72346859504132, 45.40556521412471, 45.20728062973839, 44.99777506069504, 44.79454323147775, 44.210080825754524, 43.813702493799155, 43.38393840401749, 42.98867687601431, 42.71619017128444, 42.65597377650544, 42.51943308986808, 42.568627073528425, 42.55796760561416, 42.53470076822977, 42.47657335582436, 42.40446910931083, 42.41138381670886, 42.43840494094361, 42.355240406226585, 42.394651241458114, 42.48653283392027, 42.59534504593477, 42.69619140121935, 42.5887020555431, 42.74257440908072, 42.79846997106604, 42.86420270359948, 42.91616584839957, 42.976862966872375, 43.07197879107739], "out_ema_50": [46.3037, 46.216103921568624, 46.16606063052672, 46.08013668423156, 46.01091563779111, 45.93421306376008, 45.85365568871067, 45.68606134797692, 45.54268639315429, 45.3821888875404, 45.21857363704862, 45.072355063046714, 44.96696858998606, 44.846891390378765, 44.766228982912935, 44.677749414955564, 44.589602379074954, 44.49648071715045, 44.401716767458275, 44.32488473736187, 44.25567357119082, 44.16647068604608, 44.103942423848196, 44.05672899546199, 44.01862197603211, 43.98455836912889, 43.9108501977905, 43.89218940572029, 43.859162370201844, 43.83174423803707, 43.80500916987876, 43.78324410439332, 43.772136492456326], "out_ema_200": [46.3037, 46.281474129353235, 46.268126128066136, 46.24530895266249, 46.226101898407144, 46.20449889444289, 46.18136955220964, 46.13558478054586, 46.09473319068969, 46.04851694003606, 46.00037249287153, 45.955493164584254, 45.91996586941426, 45.880015960265865, 45.849269532800534, 45.81604297028511, 45.782351000431525, 45.746854970576486, 45.71036885146628, 45.67785274349149, 45.64682933310849, 45.61035341934622, 45.58012104701442, 45.553453175899854, 45.528891452756575, 45.5052208910376, 45.47138784734569, 45.451125281700456, 45.42723348785269, 45.40467395066013, 45.3822393839869, 45.36102307170842, 45.34250542920386], "out_macd": [0.0, -0.17818689458689363, -0.2463596821454459, -0.3739439495244099, -0.4425191567355782, -0.5119439583199963, -0.5744626039109733, -0.8003736498422356, -0.9323509804169703, -1.0713947467599425, -1.1872678429345243, -1.2421853075392875, -1.199659841830318, -1.1909614303280733, -1.0999759349308391, -1.038491846685929, -0.9848676539392258, -0.9487818316568806, -0.9204663659751944, -0.8588748602020786, -0.7914584398931979, -0.7758078719601116, -0.707559616491622, -0.6198601614494521, -0.5293279939782494, -0.44718082010219007, -0.4610862443291879, -0.36062939727820975, -0.308526404320574, -0.2554140718971212, -0.21168886476310433, -0.16704160715368488, -0.11021493401634785], "out_signal": [0.0, -0.035637378917378726, -0.07778183956299217, -0.13701426155527574, -0.19811524059133623, -0.2608809841370683, -0.3235973080918493, -0.41895257644192657, -0.5216322572369354, -0.6315847551415369, -0.7427213727001345, -0.8426141596679652, -0.9140232961004358, -0.9694109229459633, -0.9955239253429385, -1.0041175096115367, -1.0002675384770745, -0.9899703971130358, -0.9760695908854675, -0.9526306447487898, -0.9203962037776714, -0.8914785374141594, -0.8546947532296519, -0.807727834873612, -0.7520478666945396, -0.6910744573760697, -0.6450768147666933, -0.5881873312689967, -0.5322551458793121, -0.47688693108287394, -0.42384731781892004, -0.372486175685873, -0.32003192735196795], "out_upper_bb": [null, 48.34577883427278, 47.35637977021974, 46.98003559713473, 46.643772228539085, 46.41364461587882, 46.242171834409525, 46.75984540388666, 46.73114864040226, 46.74357084447603, 46.71446830078971, 46.595758122560184, 46.42401595559458, 46.28213153849743, 46.14986959656038, 46.02410330908473, 45.9090145205973, 45.80354893060976, 45.70720609611403, 45.61749024744992, 44.90919327482434, 44.73090286920249, 44.30737411405712, 44.12810554947999, 43.855366508310105, 43.63941472494388, 43.33073172875617, 43.49901982311652, 43.582481455409564, 43.62971081112035, 43.59920818461133, 43.595369035985655, 43.71335843218025], "out_lower_bb": [null, 42.02792116572722, 42.85275356311359, 42.66431440286527, 42.797707771460914, 42.80592205078784, 42.768885308447615, 41.51982959611334, 41.07967358181997, 40.576169155523964, 40.15984079011938, 39.95402521077315, 39.98886096748236, 39.944825604359714, 40.03395707010628, 40.08698419091527, 40.128479597049754, 40.14463995827912, 40.14686758809649, 40.18812975255008, 40.522056725175666, 40.49144713079752, 40.678175885942885, 40.74994445052001, 40.899683491689906, 41.02513527505612, 41.15631827124384, 41.17353017688348, 41.19206854459044, 41.31583918887965, 41.54034181538867, 41.72018096401435, 41.713691567819744], "overall_sma_10": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.66265, 33.26565, 33.029399999999995, 32.9764, 33.092400000000005, 33.208600000000004, 33.3541, 33.5541, 33.719, 33.925, 34.381, 34.825, 35.181, 35.464, 35.677, 35.918, 36.367000000000004, 36.631, 36.79, 36.87, 36.79004, 36.770790000000005, 36.762789999999995, 36.78479, 36.797790000000006, 36.81479, 36.64979, 36.64579, 36.70479, 36.88279, 37.18775, 37.43599999999999, 37.67700000000001, 37.875, 38.146, 38.385000000000005, 38.656, 38.884, 39.144, 39.352999999999994, 39.429, 39.597, 39.76649999999999, 39.86450000000001, 39.96, 40.086, 40.157, 40.285000000000004, 40.449, 40.486000000000004, 40.632999999999996, 40.812, 41.045500000000004, 41.292500000000004, 41.481, 41.704, 41.912, 42.056, 42.17999999999999, 42.452, 42.650999999999996, 42.7995, 43.004999999999995, 43.248, 43.480999999999995, 43.664, 43.866, 44.088, 44.252, 44.321000000000005, 44.342, 44.3645, 44.274, 44.251, 44.208, 44.1715, 44.252500000000005, 44.325500000000005, 44.398, 44.499, 44.583999999999996, 44.559000000000005, 44.477000000000004, 44.342, 44.182, 43.9685, 43.634499999999996, 43.3405, 42.882, 42.348, 41.823, 41.333, 41.05023, 40.80323, 40.62523, 40.59806, 40.57406, 40.60506, 40.83955999999999, 41.15656, 41.50356, 41.96293, 42.3277, 42.7367, 43.1447, 43.31787, 43.54087, 43.71287, 43.94887, 44.20707, 44.416070000000005, 44.5477, 44.691700000000004, 44.7472, 44.736200000000004, 44.9212, 45.12519999999999, 45.30219, 45.39669, 45.495490000000004, 45.611489999999996, 45.71999, 45.75699, 45.79099, 45.859989999999996, 45.85899, 45.75449, 45.78787, 45.601870000000005, 45.47387, 45.26337, 45.09037, 44.92587, 44.75237, 44.36737, 44.02437, 43.65987, 43.1505, 42.8925, 42.637, 42.43, 42.277499999999996, 42.123, 41.977999999999994, 42.0415, 42.046499999999995, 42.14575, 42.28075, 42.32985, 42.34855, 42.44805, 42.47755, 42.54155, 42.50905, 42.63105, 42.72805, 42.7998, 42.8588, 42.9857, 43.078500000000005], "overall_sma_50": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.290088, 36.378888, 36.483337999999996, 36.592938, 36.734638, 36.882478, 37.036778, 37.199978, 37.361358, 37.503358, 37.684158, 37.888158, 38.086558, 38.256158, 38.412358, 38.581558, 38.748357999999996, 38.900358000000004, 39.053558, 39.208757999999996, 39.338158, 39.483058, 39.651358, 39.812958, 39.973158000000005, 40.130758, 40.248158, 40.391758, 40.545958, 40.698958, 40.84855, 41.0018, 41.1536, 41.3062, 41.4552, 41.6021, 41.768699999999995, 41.9277, 42.0846, 42.2222, 42.327799999999996, 42.426399999999994, 42.513600000000004, 42.5996, 42.662400000000005, 42.7188, 42.7644, 42.819, 42.8322, 42.8212, 42.806599999999996, 42.773599999999995, 42.770345999999996, 42.787346, 42.79544599999999, 42.821211999999996, 42.847812, 42.883012, 42.910312, 42.95531199999999, 42.980712, 43.003786, 43.026785999999994, 43.076186, 43.128186, 43.143986, 43.17358600000001, 43.214386000000005, 43.264086000000006, 43.306326, 43.333726000000006, 43.353426000000006, 43.364126000000006, 43.376025999999996, 43.379225999999996, 43.395426, 43.42542600000001, 43.457224000000004, 43.493024000000005, 43.54122399999999, 43.587624000000005, 43.624523999999994, 43.660724, 43.684024, 43.709624000000005, 43.732924000000004, 43.725824, 43.749697999999995, 43.73379800000001, 43.736198, 43.723498, 43.73079800000001, 43.750498, 43.766098, 43.746697999999995, 43.744098, 43.730897999999996, 43.711698, 43.735898, 43.793998, 43.84489799999999, 43.91969800000001, 43.96505199999999, 44.001052, 44.029952, 44.033786, 44.045236, 44.046836000000006, 44.03395600000001, 44.032396, 44.033796, 44.022622, 44.007822000000004, 43.955522, 43.927222, 43.915822000000006, 43.897022, 43.876022000000006, 43.841322, 43.806682], "overall_sma_200": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.30047843137255, 36.38508461538461, 36.460932075471696, 36.52239629629629, 36.59226181818182, 36.66382857142857, 36.731831578947364, 36.80059310344828, 36.87617627118644, 36.93490666666666, 37.010727868852456, 37.09910322580645, 37.18864126984127, 37.267725, 37.34437538461538, 37.427490909090906, 37.50499104477612, 37.57344705882353, 37.64484637681159, 37.72306285714286, 37.8051323943662, 37.890825, 37.98540273972603, 38.07587027027027, 38.162592, 38.248084210526315, 38.3310961038961, 38.408646153846156, 38.48119493670886, 38.547805, 38.61215308641975, 38.68029756097561, 38.743065060240966, 38.81100476190476, 38.87381647058823, 38.936853488372094, 39.01171724137931, 39.08101590909091, 39.14600449438203, 39.209048888888894, 39.2684, 39.31928695652174, 39.359617204301074, 39.3994085106383, 39.43257263157895, 39.46098333333333, 39.48829278350515, 39.515657142857144, 39.52337777777778, 39.522944, 39.52133069306931, 39.51670980392157, 39.52375436893204, 39.53439134615384, 39.54615904761905, 39.56825471698113, 39.589766355140185, 39.616527777777776, 39.64412844036697, 39.671454545454544, 39.699909909909906, 39.73512232142857, 39.771891150442485, 39.81529561403509, 39.859075652173914, 39.891497413793104, 39.927467521367525, 39.963675423728816, 40.005871428571425, 40.0494225, 40.08967520661157, 40.12959590163934, 40.1718756097561, 40.21302983870967, 40.2492456, 40.290680158730154, 40.33673779527559, 40.380746875, 40.423764341085274, 40.46835076923077, 40.51118778625955, 40.553110606060606, 40.59180902255639, 40.62929552238806, 40.6648562962963, 40.700114705882356, 40.73219416058394, 40.77256739130435, 40.796289928057554, 40.82588785714286, 40.8482219858156, 40.87263591549296, 40.894890209790205, 40.91562013888889, 40.920202068965516, 40.92780342465754, 40.93135578231293, 40.933238513513515, 40.936975167785235, 40.94662866666667, 40.952975496688744, 40.965061184210526, 40.97515882352941, 40.984605844155844, 40.992543870967744, 40.99951474358974, 41.008705732484074, 41.01852405063291, 41.02457735849057, 41.03424875, 41.04583726708074, 41.05842469135802, 41.07125644171779, 41.07755975609756, 41.09184727272727, 41.10364337349398, 41.11595688622754, 41.12806428571429, 41.14062011834319, 41.15449882352941], "overall_ema_10": [36.82, 36.71818181818182, 36.43896694214876, 36.050063861758076, 35.54641588689297, 35.12124936200334, 34.703749478002734, 34.3139768456386, 34.10979923734067, 33.962563012369635, 33.70027882830242, 33.4438644958838, 33.33043458754129, 33.41035557162469, 33.59756364951111, 33.73800662232727, 33.83655087281322, 33.968087077756266, 34.1266166999824, 34.3508682090765, 34.84707398924441, 35.189424173018146, 35.40589250519666, 35.623002958797265, 35.795184239015946, 35.97424165010395, 36.48256135008505, 36.613004740978674, 36.57973115170982, 36.50341639685349, 36.46286796106194, 36.476437422687034, 36.44435789128939, 36.5126564565095, 36.54671891896231, 36.62004275187826, 36.71094406971857, 36.79259060249701, 36.833937765679366, 37.035039990101296, 37.45230544644651, 37.73734081981987, 37.91418794348898, 38.07524468103644, 38.317927466302535, 38.50375883606571, 38.74489359314467, 38.87127657620927, 39.00740810780758, 39.19333390638802, 39.35636410522656, 39.60066154063991, 39.746904896887195, 39.75292218836225, 39.86420906320548, 39.997989233531754, 40.096536645616894, 40.20989361914109, 40.40082205202452, 40.40067258802006, 40.61145939019823, 40.953012228344, 41.27791909591782, 41.45466107847821, 41.59926815511853, 41.82303758146062, 41.96793983937687, 42.00285986858107, 42.093248983384505, 42.2799309864055, 42.51085262524086, 42.777061238833426, 43.14395919540917, 43.423239341698405, 43.633559461389595, 43.82018501386421, 43.96924228407072, 44.04392550514876, 44.061393595121714, 44.01568566873595, 43.96919736532941, 44.01116148072406, 43.989132120592416, 44.07292628048471, 44.08693968403294, 44.124768832390586, 44.36571995377412, 44.50104359854246, 44.567217489716555, 44.61317794613172, 44.61260013774413, 44.49212738542702, 44.23355876989483, 44.02745717536849, 43.75882859802876, 43.46813248929625, 43.2211993094242, 43.03007216225616, 42.530059041845945, 41.97550285241941, 41.499956879252245, 41.05451017393366, 40.906835596854805, 40.85650185197211, 40.840774242522635, 41.03123347115488, 41.18373647639944, 41.419420753417725, 41.638616980069045, 41.82250480187467, 42.00568574698837, 42.30350652026321, 42.591959880215356, 42.978876265630745, 43.319080580970606, 43.37379320261231, 43.50583080213734, 43.632043383566916, 43.878035495645655, 44.12421086007372, 44.26889979460577, 44.39455437740472, 44.564635399694765, 44.69379259975026, 44.70219394525021, 44.8417950461138, 45.07783231045675, 45.24002643582825, 45.36547617476857, 45.520844142992466, 45.62250884426656, 45.69932541803628, 45.69944806930241, 45.68409387488379, 45.637894988541284, 45.60555044517014, 45.512723091502835, 45.65653707486595, 45.36807578852669, 45.29024382697638, 45.05110858570795, 44.917270661033776, 44.760494177209445, 44.60040432680773, 44.05123990375178, 43.683741739433266, 43.27760687771813, 42.901678354496646, 42.645009562769985, 42.5977350968118, 42.47178326102784, 42.529640849931866, 42.526069786307886, 42.50860255243373, 42.45522027017305, 42.386998402868855, 42.39708960234724, 42.426709674647746, 42.34567155198452, 42.38682217889643, 42.48012723727889, 42.590104103228185, 42.691903357186696, 42.58519365588002, 42.73970390026547, 42.79612137294447, 42.8622811233182, 42.91459364635125, 42.97557661974193, 43.07092632524339], "overall_ema_50": [36.82, 36.79803921568627, 36.73468473663976, 36.639206903830356, 36.50747329975858, 36.378082189964125, 36.23874563349494, 36.09448109884808, 35.980619094971686, 35.87549677752182, 35.743908668599396, 35.60846126983079, 35.49910984748449, 35.431301618171375, 35.39242704490975, 35.352331866678, 35.310279636612194, 35.28085690576465, 35.263568399656236, 35.26735003104227, 35.33843434355042, 35.393005545764126, 35.431711210636124, 35.47752645727785, 35.520368556992445, 35.56976586848294, 35.69526524618949, 35.75427445222128, 35.78077349331065, 35.79564512102395, 35.81465511627791, 35.84300197446309, 35.86092346566062, 35.89853431014452, 35.929964337197674, 35.96996573573894, 36.01506511865114, 36.05996452576285, 36.097612975732936, 36.16986344727282, 36.29379037090918, 36.40070055244215, 36.49126131509148, 36.58180008704868, 36.692709887556575, 36.79652518608377, 36.91548498270794, 37.01448557162135, 37.116662608028356, 37.23091113320372, 37.343032265234946, 37.474678058755146, 37.58959264468632, 37.675490972345685, 37.78096191460664, 37.891512427759324, 37.995374685494255, 38.1022227370435, 38.22605713951238, 38.311309800707974, 38.438709416366486, 38.597583556901135, 38.760031260552076, 38.89689277974611, 39.028387180540385, 39.17747003620547, 39.31247121125624, 39.42413900689325, 39.54476100662293, 39.68496645734359, 39.83653640019287, 39.998829090381385, 40.18691422409192, 40.36311366628439, 40.52848175780265, 40.690502081026075, 40.84538435235839, 40.98399673069728, 41.10776156478759, 41.2137316995018, 41.31358535834487, 41.42677808939017, 41.52337502706114, 41.63814463384306, 41.73664876584922, 41.836976265227676, 41.97866347051286, 42.10146098147314, 42.20983506063106, 42.31219447001808, 42.40230449080168, 42.46299843233888, 42.48680241538441, 42.510849379486984, 42.51238469793848, 42.49856569017619, 42.483327819973205, 42.47104045448406, 42.385117299406254, 42.27119113080209, 42.15702677273142, 42.03518258556549, 41.96487346456292, 41.91252548556046, 41.86772056455809, 41.86852760124209, 41.868585342369855, 41.892562387767114, 41.92128543138409, 41.9498624732906, 41.984377670416464, 42.049449134321705, 42.12162759964242, 42.22352455651919, 42.32652359351844, 42.3772481584785, 42.44480705422444, 42.51363815013721, 42.610554301112224, 42.71335609322547, 42.7998911483931, 42.88460129943651, 42.98049928769391, 43.070479707784344, 43.135951091792805, 43.22748242152642, 43.34169879715284, 43.44476551098998, 43.54222568702959, 43.64723644440098, 43.74263893677741, 43.832927605923395, 43.9061461311813, 43.97316000838988, 44.030290988453025, 44.08635800851369, 44.12591259641511, 44.21131602400668, 44.20577421914367, 44.23456738702039, 44.22438827380391, 44.22794167483121, 44.22115964836724, 44.20778083862735, 44.10473060966157, 44.02336862496897, 43.92245220830352, 43.816081533468086, 43.724862649802674, 43.67231901647708, 43.60301238837994, 43.57112954961994, 43.52951662610543, 43.48639832704248, 43.43653956911925, 43.383341938957706, 43.34644617664564, 43.31560515011052, 43.26326769324344, 43.23615915625351, 43.222976444243564, 43.21756560329283, 43.21491597179116, 43.171389855250325, 43.181727507985606, 43.176561723358724, 43.17591224401133, 43.17489607757952, 43.17784132943915, 43.19047500279447], "overall_ema_200": [36.82, 36.81442786069652, 36.798189772530385, 36.773332162853464, 36.73857263884497, 36.703442562836564, 36.66485109454964, 36.624006805051636, 36.58984753335958, 36.55711273203262, 36.516942456092, 36.47488332717567, 36.43851632889531, 36.411963927612774, 36.39234239599474, 36.37221958608435, 36.35140148075018, 36.33357659039445, 36.31871513178356, 36.309175677735965, 36.316845571489836, 36.32095656082825, 36.32154405773543, 36.324314763628614, 36.32675939284624, 36.33126924963385, 36.35553522724943, 36.36393786180417, 36.36459519651258, 36.362559423412954, 36.36174191671233, 36.363490753361965, 36.36285900457229, 36.36740767119346, 36.3707170475995, 36.37648105707612, 36.38387925551317, 36.39160184998568, 36.397854567896275, 36.413199298563974, 36.442222191115576, 36.467871721552235, 36.49018145566614, 36.51316472476399, 36.54198895635838, 36.569829862265266, 36.60226936612333, 36.630505491833546, 36.660251705845155, 36.693781539617845, 36.72757475812911, 36.76710137745121, 36.80329937369548, 36.832918285400005, 36.868063377087566, 36.905197074827996, 36.94136426811329, 36.9789626336047, 37.02156002033501, 37.05517633854063, 37.10000045457505, 37.15363229084794, 37.20921803919771, 37.25937507363355, 37.30903303309988, 37.36396802779541, 37.41626685338949, 37.46346817823139, 37.5135829227266, 37.569368167276586, 37.62887694173154, 37.69202244479889, 37.762698838382974, 37.831527705662744, 37.89867668371585, 37.9659535326341, 38.03236195519496, 38.09552253275521, 38.15566658715566, 38.21192861116406, 38.26713330160024, 38.326166801086806, 38.3815283254541, 38.4419111281859, 38.49870803238306, 38.55638257932452, 38.62497578749044, 38.68950339159502, 38.75095111904184, 38.811339665121025, 38.869037777905895, 38.91959461593668, 38.96089218194726, 39.002077334365694, 39.03738004745658, 39.06845089275552, 39.098715062976865, 39.129275112101475, 39.14072511098604, 39.144100980528464, 39.14624922947843, 39.145291525702525, 39.156207032909464, 39.17087163954718, 39.18678336452681, 39.21366412706884, 39.24009532978457, 39.27233318719965, 39.30569305598373, 39.33896974199385, 39.3737063614765, 39.41619386036728, 39.46070934434373, 39.513040594648764, 39.566144668333855, 39.60648153730566, 39.65119316380014, 39.696454923364314, 39.74907726243532, 39.80363370758522, 39.85454282492268, 39.90534339382892, 39.95932007647739, 40.01221241402488, 40.0592550765719, 40.11309333451646, 40.17306255506854, 40.23074252964497, 40.28745155920075, 40.34648189194502, 40.40353182336845, 40.45966583507624, 40.511808463582945, 40.562586488820926, 40.61101846405654, 40.659267036553494, 40.70340368295595, 40.75912802441908, 40.7920720241761, 40.833344939358426, 40.864605188718045, 40.89893747539747, 40.93034108260744, 40.9596909225815, 40.965863152207554, 40.97645157855375, 40.981163503145254, 40.983440483213464, 40.98848087641532, 41.00237658908781, 41.011357916559575, 41.029055847738086, 41.04379161044716, 41.057584728751166, 41.06910129861434, 41.07915999216047, 41.09272556437778, 41.10732531000586, 41.116018590503316, 41.130505967712246, 41.14811287350616, 41.16738538222749, 41.187112890862046, 41.196246095928096, 41.218522254177564, 41.23674591333998, 41.255882769923666, 41.274729707536366, 41.29438413830715, 41.316330564791656], "overall_macd": [0.0, -0.044672364672372566, -0.16511740976128664, -0.3280003663436446, -0.5332448438216346, -0.6937156470443142, -0.842087750457587, -0.9698768599641951, -1.0086076225694995, -1.018762976490244, -1.0773318380920784, -1.129289415266257, -1.1148483214253275, -1.0150457741547925, -0.8718381285820911, -0.755286974602555, -0.6625441961330765, -0.559995931564309, -0.4509339472832039, -0.31886619381757697, -0.07455252721268124, 0.08979068767391851, 0.18960613309591423, 0.2831982212972406, 0.35090486337751514, 0.4167045987580451, 0.6222547663780276, 0.6509649573466447, 0.6046157912126802, 0.539873671977098, 0.4926019412714169, 0.4704613893935061, 0.42880755086358846, 0.4327675628317422, 0.4213656626605484, 0.42757368204027557, 0.44112613389572175, 0.4499079564731119, 0.44049305443005693, 0.5014871561976975, 0.6544427954037104, 0.7420924523838792, 0.7775775972841927, 0.8036975530062733, 0.8636639279679486, 0.8952197610237604, 0.9488293765401465, 0.948907230559648, 0.9525134440443424, 0.9771905236230083, 0.9901746683228367, 1.037724358121018, 1.0396197064458477, 0.9793995980798798, 0.9677240191825547, 0.9662947306540843, 0.949376687155663, 0.9396616765838957, 0.9644187289668835, 0.9042207645493718, 0.9392882196120169, 1.0302466163749173, 1.1097126353045397, 1.1202377198185829, 1.1157176268330815, 1.1457293189175601, 1.1394338717596213, 1.0848213832824953, 1.0567936913612996, 1.0722501299830185, 1.106442494943252, 1.1545254874910995, 1.244453467550045, 1.29155426711133, 1.3057608278261768, 1.3083926252201223, 1.2939486758823904, 1.2471455967615768, 1.1771187330998387, 1.0825151364064567, 0.9920705505480285, 0.9450034755814869, 0.8726289470398214, 0.8506531318343491, 0.79980993608266, 0.7624278318774174, 0.8165879743732702, 0.8225927814640599, 0.7983789661481353, 0.7667199488362471, 0.7164261894171275, 0.616208273183716, 0.4604682160414839, 0.33559531410907084, 0.1900613275339893, 0.042761921214093945, -0.07711951588797916, -0.16537853907748712, -0.38341192147294123, -0.6136840937602912, -0.7966758630023918, -0.9556959002946144, -0.9742808765173621, -0.9468112040250105, -0.9033314184082144, -0.7697625673590593, -0.6578022132053434, -0.5139266968375651, -0.3837800478675035, -0.2754454363055743, -0.17306993794446157, -0.025978365861597297, 0.10920823181998429, 0.2800899453104506, 0.421150091830782, 0.4287482112774157, 0.4681057326526741, 0.5015840672611844, 0.5847185565725681, 0.6628926600892058, 0.6916969558918211, 0.7095727209121989, 0.745007320618619, 0.7598918950824114, 0.7202157993479759, 0.73915656993384, 0.7990200617611336, 0.8232467854234073, 0.8296632009944389, 0.8483693590515813, 0.8421890628393456, 0.8249573314726177, 0.774534096567379, 0.7194214869229043, 0.653285721680966, 0.5964182620563037, 0.5159503861445955, 0.5434464903602674, 0.3806090051690134, 0.31809406372094173, 0.18851006043575325, 0.11195837626147664, 0.029965365854145887, -0.048575771825142056, -0.2930330646299879, -0.4453225895952855, -0.6058306494444992, -0.7438260735492079, -0.821129313818723, -0.8009409201402136, -0.8142868690229719, -0.7448651837428244, -0.7043226646915031, -0.6709138800821606, -0.6542441613132155, -0.6444972971915348, -0.6005987877264971, -0.5499877186273707, -0.5502555394912818, -0.4970493531084017, -0.4235339722886664, -0.3463520189707765, -0.27674961088443695, -0.3024257913195356, -0.21299914304140088, -0.1712204397688879, -0.12776167863208343, -0.09305453895359506, -0.05682467693821991, -0.007848862801516532], "overall_signal": [0.0, -0.008934472934474514, -0.04017106029983694, -0.09773692150859847, -0.1848385059712057, -0.2866139341858274, -0.39770869744017934, -0.5121423299449825, -0.611435388469886, -0.6929009060739576, -0.7697870924775818, -0.8416875570353168, -0.896319709913319, -0.9200649227616138, -0.9104195639257093, -0.8793930460610786, -0.8360232760754782, -0.7808178071732443, -0.7148410351952363, -0.6356460669197045, -0.5234273589782998, -0.4007837496478562, -0.2827057730991021, -0.1695249742198336, -0.06543900670036383, 0.03098971439131796, 0.14924272478865988, 0.24958717130025687, 0.32059289528274154, 0.36444905062161287, 0.3900796287515737, 0.4061559808799602, 0.4106862948766859, 0.41510254846769723, 0.41635517130626754, 0.4185988734530692, 0.4231043255415997, 0.42846505172790217, 0.43087065226833315, 0.444993953054206, 0.4868837215241069, 0.5379254676960614, 0.5858558936136877, 0.6294242254922049, 0.6762721659873536, 0.7200616849946351, 0.7658152233037374, 0.8024336247549195, 0.8324495886128042, 0.861397775614845, 0.8871531541564434, 0.9172673949493584, 0.9417378572486563, 0.949270205414901, 0.9529609681684318, 0.9556277206655623, 0.9543775139635825, 0.9514343464876451, 0.9540312229834929, 0.9440691312966687, 0.9431129489597383, 0.9605396824427742, 0.9903742730151273, 1.0163469623758183, 1.036221095267271, 1.058122739997329, 1.0743849663497875, 1.0764722497363293, 1.0725365380613234, 1.0724792564456624, 1.0792719041451804, 1.0943226208143642, 1.1243487901615004, 1.1577898855514663, 1.1873840740064083, 1.2115857842491513, 1.228058362575799, 1.2318758094129545, 1.2209243941503314, 1.1932425426015565, 1.1530081441908508, 1.111407210468978, 1.063651557783147, 1.0210518725933873, 0.9768034852912418, 0.933928354608477, 0.9104602785614356, 0.8928867791419606, 0.8739852165431956, 0.8525321630018059, 0.8253109682848703, 0.7834904292646394, 0.7188859866200084, 0.6422278521178209, 0.5517945472010545, 0.4499880220036624, 0.3445665144253341, 0.24257750372476986, 0.11737961868522766, -0.02883312380387612, -0.18240167164357926, -0.3370605173737863, -0.4645045892025015, -0.5609659121670033, -0.6294390134152456, -0.6575037242040083, -0.6575634220042753, -0.6288360769709332, -0.5798248711502473, -0.5189489841813127, -0.44977317493394253, -0.3650142131194735, -0.27016972413158197, -0.16011779024317546, -0.043864213828383986, 0.05065827119277596, 0.1341477634847556, 0.20763502424004138, 0.28305173070654677, 0.35901991658307864, 0.42555532444482713, 0.48235880373830153, 0.5348885071143651, 0.5798891847079743, 0.6079545076359747, 0.6341949200955478, 0.667159948428665, 0.6983773158276134, 0.7246344928609785, 0.7493814660990991, 0.7679429854471485, 0.7793458546522424, 0.7783835030352698, 0.7665910998127967, 0.7439300241864306, 0.7144276717604052, 0.6747322146372433, 0.6484750697818482, 0.5949018568592813, 0.5395402982316134, 0.4693342506724414, 0.3978590757902485, 0.324280333803028, 0.24970911267739404, 0.14116067721591766, 0.02386402385367703, -0.10207491080595821, -0.23042514335460815, -0.3485659774474311, -0.43904096598598763, -0.5140901465933845, -0.5602451540232725, -0.5890606561569186, -0.6054313009419671, -0.6151938730162168, -0.6210545578512804, -0.6169634038263238, -0.6035682667865332, -0.592905721327483, -0.5737344476836668, -0.5436943526046667, -0.5042258858778886, -0.4587306308791983, -0.42746966296726574, -0.38457555898209284, -0.3419045351394519, -0.29907596383797824, -0.2578716788611016, -0.2176622784765253, -0.17569959534152355], "overall_upper_bb": [null, 37.33195959492893, 37.75203446945385, 37.88612559378008, 38.03899560180817, 37.86733581104552, 37.708422549096305, 37.547605062628506, 37.303920227116855, 37.08945096287877, 36.94669534076484, 36.82529564578531, 36.672656651101306, 36.5599670985999, 36.528207659399705, 36.48788953816731, 36.439783655288494, 36.424255591836356, 36.441345956729144, 36.52732992983019, 36.603323937785845, 36.719505214275216, 36.93564460706868, 37.26290686966997, 37.56596714905935, 37.865199555359645, 38.55106572348136, 38.757420815559094, 38.851191315786295, 38.89299409202309, 38.82443634743537, 38.66234137029839, 38.47464012820158, 38.42581552652152, 38.4088511056678, 38.37087022936995, 38.27931333979162, 38.17305195734801, 38.03382986872576, 38.09255517725323, 38.62731940292649, 38.969842223977814, 39.18451116390414, 39.39229606311979, 39.69853904498167, 39.94997451442179, 40.1568578713196, 40.38141913828159, 40.58680815507483, 40.80281373010393, 40.984936165199166, 41.2597771412462, 41.37970583306533, 41.4088183641632, 41.45821232239258, 41.51969950276255, 41.530300218575356, 41.50227530103575, 41.438168278563516, 41.327495589107784, 41.587766554517, 42.03605068036253, 42.42263763934442, 42.60689864243476, 42.80142312511326, 43.07161494793602, 43.28024662300455, 43.33774151618439, 43.43006860591078, 43.640185948059745, 43.900181382859714, 44.24409774731611, 44.71054029107987, 44.98695364305898, 45.22916417191347, 45.44689817325735, 45.589811963680035, 45.647065456500556, 45.68430988415348, 45.478147801690085, 45.407278568238944, 45.455823560755185, 45.474713740598986, 45.49560815364044, 45.448025392443036, 45.45877315635428, 45.61814729920631, 45.552704073666725, 45.43435732936214, 45.38270106837609, 45.35015037590739, 45.35186102205168, 45.445723291998355, 45.49736854532744, 45.61765504196205, 45.73867422950363, 45.80292294387521, 45.84001244325177, 46.191286569143855, 46.57768869375131, 46.836335777938885, 46.988420588029584, 46.95317852268715, 46.78669916785767, 46.622443920209875, 46.41127326835427, 45.95527918167512, 45.562367063540336, 45.20156361472579, 44.81802991983147, 44.47232194238971, 44.407415290241715, 44.559508885581955, 44.888839251881905, 45.28213719387558, 45.441666058100395, 45.67071594458239, 45.89740721555609, 46.22579778537175, 46.45543467752857, 46.51599015362536, 46.402176256135654, 46.44657333848687, 46.44534472865998, 46.28409545234875, 46.34744298097304, 46.46979114772517, 46.57603165360014, 46.633293956889126, 46.68213697115892, 46.656514045297065, 46.70437728184424, 46.69874346285265, 46.7333345281112, 46.75031054362877, 46.60909785647917, 46.509186413600546, 46.50959531600571, 46.64539961642622, 46.652371889065165, 46.766637488614386, 46.81218301514626, 46.872815736548546, 46.93702265492566, 47.45417148468731, 47.64880375048133, 47.76681598288889, 47.83994135446362, 47.79313525362128, 47.566792449477184, 47.34765400587597, 47.054831085940556, 46.79403234541682, 46.51408228419646, 46.235555526020356, 45.90989955995195, 45.61749024744967, 44.90919327482402, 44.730902869202154, 44.30737411405672, 44.12810554947956, 43.8553665083096, 43.63941472494331, 43.33073172875546, 43.49901982311587, 43.58248145540894, 43.629710811119715, 43.59920818461063, 43.5953690359849, 43.713358432179554], "overall_lower_bb": [null, 35.748040405071066, 34.42296553054615, 33.39512440621992, 32.298004398191836, 31.81616418895447, 31.3988631651894, 31.061269937371492, 31.05752421732759, 31.095849037121226, 30.9526682955988, 30.797454354214686, 30.79757411812946, 30.91524718711439, 31.04065900726696, 31.154172961832685, 31.256275168240922, 31.350911074830307, 31.434075095902436, 31.490320070169815, 31.44032606221414, 31.37114478572478, 31.27475539293131, 31.177493130330028, 31.203432850940658, 31.26140044464037, 31.17003427651865, 31.42767918444091, 31.657808684213705, 31.902005907976903, 32.34660365256462, 32.9334486297016, 33.46914987179843, 33.82297447347848, 34.06593889433221, 34.361919770630045, 34.737476660208365, 35.103738042652, 35.460960131274234, 35.66023482274676, 35.35047059707351, 35.236947776022184, 35.25527883609586, 35.267493936880214, 35.24525095501832, 35.2498154855782, 35.1489321286804, 35.1483708617184, 35.26198184492517, 35.43297626989608, 35.63181383480083, 35.773222858753805, 36.06379416693467, 36.33068163583679, 36.64778767760741, 36.95130049723744, 37.28269978142466, 37.666724698964245, 38.15483172143647, 38.51150441089223, 38.474233445482994, 38.37294931963748, 38.389362360655575, 38.550101357565254, 38.63957687488674, 38.71838505206399, 38.78875337699544, 39.00325848381562, 39.19893139408922, 39.29781405194026, 39.38381861714029, 39.367402252683895, 39.33995970892013, 39.55354635694103, 39.732835828086536, 39.92110182674266, 40.18818803631997, 40.49693454349945, 40.747690115846524, 41.29485219830991, 41.58572143176105, 41.708176439244816, 41.80428625940101, 42.003391846359555, 42.24097460755696, 42.37672684364571, 42.5003527007937, 42.860795926333275, 43.21564267063786, 43.4372989316239, 43.57584962409261, 43.571638977948325, 43.30527670800165, 43.09563145467255, 42.77234495803796, 42.40132577049637, 42.08407705612479, 41.825987556748224, 41.088713430856146, 40.269311306248696, 39.570664222061126, 38.90357941197041, 38.57405147731285, 38.35853083214233, 38.18478607979013, 38.15528673164574, 38.25328081832489, 38.383192936459665, 38.519996385274204, 38.68653008016853, 38.85423805761029, 38.88851470975828, 38.81842111441805, 38.651090748118094, 38.487792806124425, 38.47426394189961, 38.444214055417596, 38.42052278444391, 38.56263221462825, 38.90819532247143, 39.40363984637464, 40.10845374386435, 40.57282666151313, 41.03855527134002, 41.596804547651246, 41.891627019026956, 42.19627885227484, 42.43902834639985, 42.71226604311088, 43.02042302884107, 43.37104595470293, 43.56331271815575, 43.74994653714735, 43.8048554718888, 43.845879456371236, 44.17109214352084, 44.370503586399465, 44.580464683994286, 44.35316038357378, 44.316988110934844, 44.10822251138561, 43.99817698485374, 43.810044263451445, 43.60633734507433, 42.7731885153127, 42.23455624951867, 41.64754401711111, 41.09842864553639, 40.701234746378724, 40.54407755052282, 40.345715994124035, 40.31303891405944, 40.25483765458318, 40.216287715803546, 40.17331447397965, 40.16097044004805, 40.18812975255033, 40.522056725175986, 40.49144713079785, 40.67817588594328, 40.749944450520445, 40.89968349169041, 41.0251352750567, 41.15631827124454, 41.17353017688413, 41.192068544591066, 41.31583918888028, 41.54034181538937, 41.7201809640151, 41.71369156782044]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2629_INTU.json b/2629_INTU.json
new file mode 100644
index 0000000000000000000000000000000000000000..b9fe9fa68c350c1c3c29c5ae7a435ca87b25757a
--- /dev/null
+++ b/2629_INTU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886860.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[465.65, 459.71, 459.08, 461.255, 461.62, 461.655, 463.42, 472.275, 476.4325, 474.04, 475.87, 477.02, 476.64, 480.15, 479.7, 479.69, 482.53, 481.37, 480.095, 482.03, 482.91, 484.245, 485.785, 485.28, 484.95, 485.13, 481.95, 483.7, 486.15, 487.64, 489.225, 490.645, 492.485, 491.61, 489.75, 492.17, 490.2, 491.84, 496.585, 503.87, 505.34, 506.48, 503.12, 500.59, 499.18, 502.31, 500.61, 497.17, 498.96, 497.25, 498.76, 493.37, 496.86, 494.29, 497.245, 496.51, 496.43, 494.98, 493.235, 489.245, 491.16, 488.63, 487.08, 487.9, 487.87, 488.79, 492.43, 495.73, 497.255, 498.635, 498.77, 497.19, 496.705, 495.75, 497.29, 495.26, 494.52, 495.74, 504.13, 502.5625, 503.58, 504.45, 501.87, 499.89, 497.75, 506.005, 509.8, 511.785, 511.88, 511, 512.85, 511.55, 511.285, 511.31, 513.48, 512.21, 512.135, 511.88, 504.11, 508.09, 507.98, 508.58, 508.7, 509.55, 501.77, 497.255, 496.635, 494.255, 497.66, 498.19, 495.57, 495.725, 492.77, 496.74, 498.48, 497.275, 498.055, 503.23, 497.07, 505.3, 508.48, 507.13, 501.93, 499.4, 501.15, 502.715, 503.38, 501.995, 502.49, 503.99, 499.79, 493.44, 494.685, 496.17, 497.315, 499.31, 499.835, 498.28, 494.52, 496.01, 498.05, 500.38, 501.55], [466.88, 460, 459.54, 461.27, 461.62, 462.09, 463.42, 472.53, 476.45, 474.73, 475.88, 477.1, 476.75, 481.49, 479.99, 479.9, 482.73, 481.37, 480.33, 482.03, 483.16, 484.29, 485.785, 485.29, 485.14, 485.13, 484.77, 483.7, 486.22, 487.8, 489.225, 490.645, 492.485, 491.98, 489.9036, 492.17, 490.64, 491.855, 496.78, 504.67, 505.35, 506.525, 503.255, 500.59, 499.51, 502.31, 500.915, 497.17, 498.97, 497.46, 498.88, 493.71, 497.5, 494.81, 497.245, 496.78, 496.43, 495.014, 493.255, 489.725, 491.16, 488.81, 487.32, 488.06, 488.08, 491.095, 492.43, 496.14, 497.255, 498.635, 498.97, 497.2267, 496.705, 495.75, 497.29, 495.26, 495.2, 496.15, 504.85, 502.96, 503.99, 504.85, 501.87, 500.1, 497.89, 507.77, 510.39, 512.07, 511.88, 511, 512.85, 513.2, 511.33, 511.31, 513.485, 512.21, 512.135, 511.89, 505.15, 508.09, 508.1, 508.68, 508.87, 509.55, 502.89, 498.08, 496.635, 494.255, 497.69, 498.19, 495.585, 496.07, 493.005, 496.76, 498.77, 497.52, 498.055, 503.68, 497.365, 505.34, 508.48, 507.13, 502.53, 499.82, 501.56, 502.715, 503.55, 501.995, 502.49, 504.03, 499.79, 493.97, 494.685, 496.49, 497.63, 499.31, 499.95, 499.09, 494.8, 496.225, 498.15, 500.38, 501.595], [465.65, 459.34, 458.89, 461.05, 461.43, 461.655, 463.22, 471.91, 476.17, 474.04, 475.65, 476.91, 476.505, 478.92, 479.69, 479.22, 482.45, 481.37, 480.095, 481.67, 482.3925, 484.245, 485.6, 485.17, 484.865, 484.53, 481.95, 483.7, 485.68, 487.54, 489.225, 490.25, 491.92, 491.24, 489.64, 492.14, 490.18, 491.7043, 496.45, 502.19, 505.32, 506.35, 502.81, 500.36, 499.17, 501.93, 500.02, 496.601, 498.95, 497.2, 498.7, 493.37, 496.21, 494.18, 496.85, 496.5, 496.34, 494.91, 492.91, 489.245, 490.98, 488.5, 486.78, 487.75, 487.87, 488.79, 491.94, 495.715, 497.24, 498.58, 498.77, 497.07, 495.99, 495.16, 496.57, 495.21, 494.47, 495.74, 503.48, 502.48, 503.58, 504.45, 501.1, 499.595, 497.75, 506.005, 509.8, 510.94, 511.55, 511, 511.93, 511.24, 510.99, 510.84, 513.48, 511.98, 511.99, 511.48, 504.11, 508.0301, 507.98, 508.52, 508.525, 509.55, 501.6, 497.23, 495.81, 494.05, 497.66, 498.19, 495.35, 494.77, 492.77, 496.12, 498.24, 497.275, 497.86, 502.875, 497.06, 505.19, 507.84, 507.13, 501.93, 499.4, 500.93, 502.19, 503.01, 501.995, 502.37, 503.81, 497.37, 493.43, 494.195, 496.17, 497.315, 498.94, 499.62, 498.27, 494.32, 496.01, 498.05, 500.38, 501.39], [466.34, 459.9, 459.31, 461.05, 461.43, 462.09, 463.22, 471.945, 476.375, 474.51, 475.8, 477.05, 476.75, 478.92, 479.75, 479.29, 482.68, 481.37, 480.26, 481.67, 482.815, 484.29, 485.6, 485.29, 485.07, 484.64, 483.44, 483.7, 485.68, 487.7025, 489.225, 490.25, 492.15, 491.5399, 489.64, 492.14, 490.56, 491.855, 496.59, 504.0425, 505.32, 506.47, 502.81, 500.49, 499.46, 502.035, 500.02, 496.9, 498.95, 497.46, 498.7, 493.64, 497.5, 494.59, 496.96, 496.76, 496.34, 494.91, 493.09, 489.48, 490.98, 488.59, 486.78, 488.06, 488.045, 491.095, 492.19, 495.92, 497.24, 498.58, 498.915, 497.07, 496.52, 495.16, 496.57, 495.21, 495.05, 496.15, 504.85, 502.48, 503.92, 504.655, 501.1, 500.065, 497.89, 507.42, 510.34, 511.29, 511.55, 511, 511.93, 513, 511.06, 510.84, 513.485, 512.07, 511.99, 511.48, 504.67, 508.0301, 508.1, 508.68, 508.825, 509.55, 502.255, 497.865, 496.09, 494.05, 497.69, 498.19, 495.365, 496.07, 493.005, 496.285, 498.36, 497.34, 497.86, 503.225, 497.365, 505.19, 508.22, 507.13, 502.53, 499.51, 500.93, 502.19, 503.01, 501.995, 502.48, 503.81, 497.56, 493.615, 494.195, 496.49, 497.63, 498.94, 499.62, 499.09, 494.4, 496.225, 498.15, 500.38, 501.585], [15588, 7893, 5247, 1462, 1340, 1624, 1372, 8510, 2107, 3083, 2658, 1100, 2392, 23318, 3185, 3270, 1579, 289, 3669, 3960, 3506, 983, 1945, 733, 3041, 6609, 17363, 386, 5817, 1837, 437, 2819, 7956, 4915, 1859, 1120, 2325, 1774, 5788, 29677, 1269, 3032, 1636, 4430, 3015, 3517, 3771, 4815, 1067, 1017, 1542, 2461, 57056, 3494, 1587, 2947, 1462, 1685, 4823, 2315, 697, 1680, 4247, 2214, 3455, 8887, 1890, 4518, 312, 688, 1472, 2647, 4245, 3014, 1570, 655, 51111, 2978, 8806, 1784, 2231, 3970, 843, 1596, 634, 6449, 9683, 17708, 3723, 211, 3719, 21444, 2107, 17608, 1337, 1364, 1180, 4178, 6956, 1143, 715, 718, 1373, 279, 15336, 5866, 4398, 413, 770, 459, 2190, 2799, 1035, 2660, 10586, 1132, 2656, 14060, 1777, 1134, 2068, 591, 1167, 1437, 1917, 2469, 2425, 760, 443, 2050, 12417, 2510, 1415, 2128, 1509, 1088, 1519, 2037, 2523, 1229, 542, 677, 2525]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[504, 508.98, 504.78, 502.1, 500.64, 500.2, 500.22, 501.35, 499.69, 498.585, 497.63, 497.53, 499.125, 497.55, 500.625, 504.31, 501.87, 505.04, 504.35, 505.68, 502.18, 501.48, 505.84, 502.63, 502.195, 501.35, 497.11, 502.985, 500.02, 499.505, 499.43, 501.83, 498.21], [507.51, 509.69, 505.05, 502.18, 500.735, 500.36, 500.22, 501.82, 500.23, 498.87, 497.8, 497.62, 499.125, 497.55, 500.625, 504.43, 501.945, 505.38, 504.47, 505.7, 502.64, 501.69, 505.99, 502.63, 502.33, 501.355, 498, 502.985, 500.02, 499.505, 499.43, 502.1, 498.345], [504, 508.97, 504.59, 501.91, 500.43, 500.075, 499.98, 501.265, 499.69, 498.46, 497.51, 497.34, 498.98, 495.25, 500.625, 504.105, 501.845, 505.04, 503.955, 505.43, 501.93, 501.48, 505.75, 502.32, 502.09, 501.35, 497.11, 502.87, 499.33, 499.49, 499.32, 501.83, 498], [507.23, 509.69, 505.01, 502.18, 500.43, 500.235, 499.98, 501.615, 499.97, 498.66, 497.8, 497.41, 499.07, 496.06, 500.625, 504.105, 501.85, 505.29, 503.955, 505.47, 502.54, 501.675, 505.84, 502.41, 502.265, 501.355, 497.47, 502.87, 499.715, 499.5, 499.32, 502.1, 498], [12770, 2867, 1499, 717, 1603, 1922, 1214, 3438, 1634, 2821, 654, 2583, 758, 17849, 569, 508, 1049, 799, 3576, 3682, 2724, 1864, 1905, 1695, 2877, 390, 8383, 567, 5213, 552, 636, 1055, 2695]], "text": {"content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-09T21:50:13Z\n\nIntuit (INTU) closed at $496.70 in the latest trading session, marking a -0.82% move from the prior day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU  -  Free Report)     closed at $496.70, marking a -0.82% move from the previous day. This change lagged the S&P 500's 0.7% loss on the day. Elsewhere, the Dow lost 0.54%, while the tech-heavy Nasdaq lost 1.17%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8% over the past month. This has outpaced the Computer and Technology sector's gain of 1.4% and the S&P 500's gain of 2.35% in that time.\nIntuit will be looking to display strength as it nears its next earnings release, which is expected to be August 24, 2023. On that day, Intuit is projected to report earnings of $1.38 per share, which would represent year-over-year growth of 25.45%. Meanwhile, our latest consensus estimate is calling for revenue of $2.64 billion, up 9.41% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Intuit. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Intuit currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Intuit currently has a Forward P/E ratio of 32.26. This represents a premium compared to its industry's average Forward P/E of 28.48.\nInvestors should also note that INTU has a PEG ratio of 2.11 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.4 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 80, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691617813000, "published_utc": "2023-08-09T21:50:13Z", "article_url": "https://www.zacks.com/stock/news/2134575/intuit-intu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.096395348872076, "input_bin_label": ">+4%", "output_percentage_change": -1.1165516330825997, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.78903804091436, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.563, 468.2780000000001, 470.02199999999993, 471.8089999999999, 473.64099999999996, 475.36100000000005, 477.30699999999996, 478.2495, 478.63800000000003, 479.354, 480.05549999999994, 480.7795, 481.6645, 482.30150000000003, 482.8335000000001, 483.3684999999999, 483.44450000000006, 483.67750000000007, 484.2195, 484.82275, 485.46375000000006, 486.05975, 486.71475, 487.33974, 487.79674000000006, 488.54674000000006, 489.25873999999993, 490.07424000000003, 491.16524, 492.79924, 494.40873999999997, 496.03074, 497.09674000000007, 497.99175, 498.97375, 499.96324999999996, 500.90925, 501.41375, 501.64975000000004, 500.9915, 500.3295, 499.04650000000004, 498.5155, 497.9255, 497.67549999999994, 497.14799999999997, 496.78000000000003, 496.58099999999996, 495.995, 495.197, 494.425, 493.91999999999996, 492.84799999999996, 492.195, 491.3035, 490.73699999999997, 490.322, 490.42300000000006, 490.838, 491.74799999999993, 492.5415, 493.38949999999994, 494.36350000000004, 495.07349999999997, 495.92599999999993, 496.3375, 496.6235, 496.6465, 497.40749999999997, 497.7975, 498.29800000000006, 499.0565, 499.51450000000006, 500.005, 500.13700000000006, 501.358, 502.887, 504.40099999999995, 505.071, 505.92299999999994, 506.724, 507.5585, 508.5545, 509.63199999999995, 511.1915, 511.65650000000005, 511.8215, 511.8405000000001, 511.15250000000003, 510.85551000000004, 510.47250999999994, 510.04051, 509.81701000000004, 509.68801, 508.56501, 507.14450999999997, 505.55451000000005, 503.81151, 503.11350999999996, 502.1295, 500.85600000000005, 499.59499999999997, 498.01300000000003, 496.68649999999997, 496.297, 496.24449999999996, 496.42150000000004, 497.33899999999994, 497.3065, 498.00649999999996, 499.29200000000003, 500.398, 501.3505, 501.67300000000006, 501.92999999999995, 502.41499999999996, 502.93, 502.8070000000001, 503.3185, 503.18050000000005, 502.11449999999996, 500.76300000000003, 499.9295, 499.62749999999994, 499.29749999999996, 498.9725, 498.6335, 498.343, 497.535, 496.77649999999994, 496.8355, 497.512, 498.25100000000003], "in_sma_50": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 485.364098, 486.03889799999996, 486.802698, 487.47349800000006, 488.184098, 488.87749800000006, 489.53989800000005, 489.99919800000004, 490.333498, 490.63289800000007, 490.936498, 491.167298, 491.36789799999997, 491.55069800000007, 491.71659800000003, 491.952698, 492.142898, 492.43389800000006, 492.77349799999996, 493.11169800000005, 493.433698, 493.68929800000006, 493.9076979999999, 494.105098, 494.335098, 494.546498, 494.778698, 495.02769800000004, 495.411098, 495.706648, 496.00054800000004, 496.288648, 496.467648, 496.63815, 496.80315, 497.10875, 497.50435, 497.89305, 498.19225, 498.3314, 498.4636, 498.5942, 498.75919999999996, 498.9662, 499.24670000000003, 499.4474000000001, 499.6868, 499.97839999999997, 500.0928, 500.30420200000003, 500.49220199999996, 500.793002, 501.019502, 501.318702, 501.424602, 501.446702, 501.4417019999999, 501.424502, 501.51650199999995, 501.69070199999993, 501.77840199999997, 501.928002, 502.052502, 502.217002, 502.42330200000004, 502.548202, 502.66160199999996, 502.807702, 502.810202, 502.942402, 503.1285019999999, 503.32970199999994, 503.44990200000007, 503.536902, 503.624102, 503.76370199999997, 503.922902, 504.039802, 503.992402, 504.01900200000006, 503.8918019999999, 503.671002, 503.53290200000004, 503.461402, 503.45620199999996, 503.2866020000001, 503.07220200000006, 502.82820200000003, 502.485202, 502.189702, 501.91410199999996, 501.661702, 501.472202], "in_sma_200": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 484.99107647058827, 485.1574019230769, 485.3902811320755, 485.5606462962963, 485.76790727272726, 485.9641946428572, 486.1462263157895, 486.297325862069, 486.41245593220344, 486.4635816666667, 486.53762131147545, 486.5707241935484, 486.57404603174604, 486.5972640625, 486.6195369230769, 486.687346969697, 486.76947611940295, 486.9040426470588, 487.05383913043477, 487.2184985714286, 487.38323802816905, 487.51777638888893, 487.64109452054794, 487.7427013513514, 487.8603986666667, 487.9571039473684, 488.0492194805195, 488.1530756410256, 488.3644291139241, 488.54087375, 488.7307395061728, 488.924937804878, 489.07162530120485, 489.2024988095238, 489.30470470588233, 489.51534767441865, 489.75471149425283, 489.9994306818182, 490.2415719101124, 490.47222111111114, 490.7080208791209, 490.950325, 491.16655806451615, 491.37584999999996, 491.6085778947368, 491.8217177083333, 492.0296381443299, 492.2281112244898, 492.3537868686868, 492.51055, 492.664900990099, 492.8219117647059, 492.9772815533981, 493.1366346153846, 493.22347619047616, 493.2672641509434, 493.29364485981307, 493.3006481481482, 493.3409174311927, 493.385, 493.4028378378378, 493.42665178571434, 493.4229203539823, 493.44802631578943, 493.49073913043475, 493.5239224137931, 493.56098290598294, 493.6428813559322, 493.6741596638655, 493.770125, 493.8895454545455, 493.99807377049177, 494.06743902439024, 494.1113306451613, 494.16588, 494.2295634920635, 494.2987007874016, 494.358828125, 494.4217829457365, 494.494, 494.5174045801527, 494.51056818181814, 494.50819548872175, 494.5229850746269, 494.54600000000005, 494.57830882352937, 494.6151094890511, 494.6475362318841, 494.6457553956834, 494.6570357142857, 494.68180851063823, 494.7219366197183, 494.7699300699301], "in_ema_10": [466.34, 465.16909090909087, 464.1038016528925, 463.5485649887302, 463.16337135441563, 462.96821292634, 463.0139923942782, 464.6378119589549, 466.7718461482358, 468.1787832121929, 469.56445899179414, 470.9254664478315, 471.98447254822577, 473.2454775394574, 474.4281179868288, 475.31209653467806, 476.65171534655474, 477.50958528354477, 478.00966068653656, 478.67517692534807, 479.42787202983016, 480.31189529713373, 481.273368879473, 482.0036654468415, 482.561180820143, 482.93914794375337, 483.03021195398003, 483.1519915987109, 483.61162948985435, 484.3554241280626, 485.2408015593239, 486.1515649121741, 487.24218947359697, 488.0235913874884, 488.31748386249046, 489.0124867965831, 489.293852833568, 489.7595159547374, 491.0014221447851, 493.37252720936965, 495.5447949894842, 497.5311959004871, 498.49097846403487, 498.8544369251194, 498.9645393023704, 499.52280488375754, 499.61320399580154, 499.119894178383, 499.08900432776784, 498.7928217227191, 498.7759450458611, 497.8421368557045, 497.7799301546673, 497.19994285381864, 497.15631688039707, 497.0842592657794, 496.948939399274, 496.57822314486054, 495.9440007548859, 494.76872789036116, 494.0798682739319, 493.0817104059442, 491.93594487759066, 491.2312276271196, 490.65191351309784, 490.7324746925346, 490.9974792938919, 491.8924830586388, 492.8647588661589, 493.90389361776636, 494.8150038690816, 495.2250031656122, 495.46045713550086, 495.4058285654098, 495.6174960989716, 495.54340589915853, 495.4536957356751, 495.58029651100685, 497.26569714536924, 498.21375220984754, 499.2512518080571, 500.2337514793194, 500.3912512103522, 500.33193280846996, 499.8879450251118, 501.2574095660005, 502.90878964490946, 504.43264607310766, 505.72671042345166, 506.68549034646037, 507.6390375561948, 508.61375800052303, 509.0585292731552, 509.3824330416724, 510.12835430682287, 510.4813807964914, 510.75567519712934, 510.88737061583305, 509.75693959477246, 509.44296875935925, 509.1987926212939, 509.10446669014954, 509.05365456466774, 509.1438991892736, 507.8913720639511, 506.0683953250509, 504.2541416295871, 502.3988431514803, 501.54268985121115, 500.9331098782636, 499.9207262640338, 499.2205942160276, 498.09048617674983, 497.7622159627953, 497.8709039695598, 497.77437597509436, 497.78994397962265, 498.7781359833276, 498.5212021681771, 499.7337108648722, 501.27667252580454, 502.3409138847491, 502.3752931784311, 501.8543307823527, 501.6862706401067, 501.7778577964509, 502.0018836516416, 502.0006320786158, 502.08778988250384, 502.40091899477585, 501.5207519048166, 500.0833424675772, 499.0127347461995, 498.5540557014359, 498.3860455739021, 498.4867645604653, 498.69280736765336, 498.7650242098982, 497.9713834444621, 497.6538591818326, 497.74406660331755, 498.2233272208962, 498.8345404534605], "in_ema_50": [466.34, 466.0874509803922, 465.8216685890043, 465.63454433061196, 465.4696602392154, 465.3371245435599, 465.25410005165566, 465.5164882849241, 465.94231227375064, 466.27830002772123, 466.65170002663416, 467.0594764961779, 467.43949702573957, 467.8897128286518, 468.354822129489, 468.78365263421495, 469.3286074328732, 469.80081890609387, 470.21098287056077, 470.6603560913231, 471.13700879362415, 471.6528123703448, 472.1997609048411, 472.71310361445524, 473.19768778643737, 473.64640591245944, 474.0304684256963, 474.40966574233573, 474.8516396347932, 475.3555949432327, 475.899493180753, 476.4622581540568, 477.07746371664285, 477.6446180806961, 478.11502521478644, 478.6650242259713, 479.13149386416853, 479.63045488910313, 480.2955350895305, 481.2267886154313, 482.17162043443403, 483.12449806445625, 483.89647853251677, 484.54720486457495, 485.1320203600818, 485.7948823067453, 486.352730059422, 486.7663484884643, 487.24413874381867, 487.644760753865, 488.0782995478311, 488.2964054479162, 488.6573307244685, 488.8899844215482, 489.2064556207032, 489.50267304734234, 489.770803516074, 489.97234063309077, 490.09460178473427, 490.0704997539604, 490.1061664302757, 490.0467089232061, 489.9186026909235, 489.84571631088727, 489.7750999849701, 489.82686076987324, 489.9195328965449, 490.1548453319745, 490.43269453464217, 490.7521967097543, 491.0723066427051, 491.3075103037755, 491.5119216644117, 491.65498355992503, 491.8477293026731, 491.97958305550947, 492.0999915631366, 492.25881542340574, 492.75258736758593, 493.1340545296414, 493.5570327833809, 493.9922471840327, 494.2709825885804, 494.4981989576557, 494.6312107632378, 495.1327319097775, 495.72909536429603, 496.33932691863737, 496.93582390222025, 497.48736021978027, 498.05373825037714, 498.6398661621271, 499.1269302342006, 499.5862663034476, 500.13131468370455, 500.59949842159847, 501.04618475800635, 501.4553539831826, 501.58141853286173, 501.8343080021613, 502.0800214138413, 502.3388441034946, 502.5932031582595, 502.8660187206807, 502.84205720222263, 502.64687848841, 502.3897459986684, 502.0626971359755, 501.8912188169176, 501.7460729809601, 501.49583482484405, 501.28305698857565, 500.95842730274916, 500.7751556438178, 500.68044365778576, 500.54944586728436, 500.44397740190067, 500.5530371116301, 500.4280160484289, 500.614760517118, 500.91300520272125, 501.1568089202616, 501.2106595508396, 501.1439670194341, 501.1355761559269, 501.17692611059647, 501.24881136116136, 501.2780736607237, 501.32520802696985, 501.42265084944165, 501.27117434554197, 500.97093221434426, 500.7052093824092, 500.5399070536872, 500.4257930515818, 500.36752665740215, 500.3382118865236, 500.2892624007776, 500.05831093408045, 499.9079850150969, 499.83904442626965, 499.86025837033753, 499.927895296991], "in_ema_200": [466.34, 466.27592039800993, 466.20660775723377, 466.15529822731105, 466.108280334502, 466.0682974456015, 466.0399561774861, 466.09871283243655, 466.20096444604417, 466.28364141673035, 466.3783315518873, 466.48451730758995, 466.58666141398214, 466.70938120090767, 466.8391386018937, 466.96302777003405, 467.11941555341684, 467.26121241358186, 467.390553583596, 467.53263762754034, 467.684700934729, 467.84992779109984, 468.02654542501926, 468.198321092432, 468.3661984944974, 468.52812686768647, 468.6765037147742, 468.82599124000035, 468.9936928197019, 469.179850105078, 469.3793043328882, 469.5869729464913, 469.81148067836705, 470.02768385569675, 470.22283128001817, 470.440912560814, 470.64110248558205, 470.8521860429394, 471.1082836942535, 471.4359873390868, 471.77314169392173, 472.1183840651265, 472.4237732784088, 472.7030392159371, 472.96927763169896, 473.25848879954276, 473.52477249307964, 473.7573618215067, 474.0080348382082, 474.2413877253902, 474.48475700175453, 474.6753564345729, 474.90246731582096, 475.0983631634248, 475.31589188816685, 475.52926609823487, 475.73633807735695, 475.9271207830549, 476.0978957006364, 476.23105096729677, 476.377806679065, 476.49932104046735, 476.60161635349755, 476.7156301211245, 476.82836016967053, 476.97031678489776, 477.1217564188789, 477.30880361869106, 477.50712398069413, 477.7168043390952, 477.9277316591042, 478.11820199085446, 478.30130445860715, 478.4690526729494, 478.6491616015768, 478.8139460632526, 478.9754988387426, 479.14638939756117, 479.40214671698845, 479.631777097914, 479.87345095763624, 480.12003353517224, 480.3287894203944, 480.5251696251666, 480.69795400700576, 480.9638450119112, 481.256145061544, 481.5549893892898, 481.85344720631184, 482.1434626569953, 482.43984611314465, 482.7439272463472, 483.0256792140452, 483.30243862485077, 483.60276261863334, 483.8860187119803, 484.1656603168362, 484.43744479129555, 484.63876374859615, 484.871513363038, 485.1026425833063, 485.3372431546167, 485.5709521779539, 485.8095496687206, 485.9731859904249, 486.0915124979829, 486.1909999358139, 486.26919894142776, 486.3828387529558, 486.50032294446873, 486.5885286863148, 486.68287168446096, 486.7457784338693, 486.84069606139303, 486.95531600108063, 487.05864619012465, 487.1661223474369, 487.3259121748256, 487.4258035959716, 487.60256176914606, 487.8077104082591, 487.99997199623664, 488.1445493893089, 488.2576384501118, 488.38373159986196, 488.5211074048385, 488.66527549036255, 488.7979095650854, 488.9340497684179, 489.0820691737073, 489.1664266943669, 489.21069110536826, 489.2602862187477, 489.33222366930744, 489.4147886079213, 489.5095668307281, 489.61016815579546, 489.70449484081246, 489.75121628518247, 489.8156320435389, 489.8985610779316, 490.0028540025293, 490.11809923633507], "in_macd": [0.0, -0.5137321937321531, -0.9574399558444497, -1.1553598269484837, -1.266945368959398, -1.2872822423985326, -1.1984033570029737, -0.41910048830851565, 0.5496308246380295, 1.1535698211102385, 1.7165012876213268, 2.2376982908695027, 2.596611062179363, 3.0213249307306, 3.3858577345159233, 3.5961799285412894, 3.990407517267215, 4.149299132169176, 4.137954395899499, 4.194388526789112, 4.282143033591012, 4.4197610314148505, 4.581715177500087, 4.631659705885909, 4.60045773005271, 4.489282874570222, 4.255293653043282, 4.044216130159839, 3.9907027873861125, 4.064637316125982, 4.1976955672341205, 4.335872880014222, 4.546286753217771, 4.610662445862033, 4.456997105958067, 4.4852422430024035, 4.330217866122609, 4.262717652144147, 4.538975687891593, 5.298192374726284, 5.934550834500158, 6.457229960140694, 6.501183919430105, 6.2764619910166175, 5.9467059275471, 5.82599441425856, 5.504286027331489, 4.940619501649849, 4.6062298362109, 4.1728905845284885, 3.884742845067535, 3.2110687717569704, 2.954588300966577, 2.487834789082683, 2.282853151121458, 2.0802851652415484, 1.864366826842911, 1.5598796178201155, 1.1583596720863625, 0.5426006300204449, 0.17364296880049324, -0.30806053179969695, -0.8263403623918748, -1.1208748124297472, -1.3400585004944219, -1.2532074469781946, -1.083529756081134, -0.6406936192690296, -0.1811417329431606, 0.2878649213913036, 0.6787634121503174, 0.8301082306976468, 0.895348664252424, 0.8277695319748091, 0.8778682798259183, 0.7986252101386526, 0.7146755092709896, 0.7285077891123137, 1.4250600563485705, 1.7654920599513275, 2.126964517931242, 2.444563001899155, 2.3819457115390605, 2.223177797877497, 1.899947349306501, 2.3852802189525164, 2.9712785616215456, 3.4723168236942, 3.84603834727028, 4.0511359700461185, 4.239846233246112, 4.424734943921408, 4.3644086067703824, 4.24985767473737, 4.3226755180193095, 4.217587782493524, 4.080808641754004, 3.8864567948298827, 3.1466488601191713, 2.7992101778230563, 2.5006766212910634, 2.284552876187263, 2.100757316619422, 1.9906524501019476, 1.2997651335984983, 0.39346008353345496, -0.4626872928256489, -1.2909202823624923, -1.6347390601208645, -1.845597201554142, -2.2151231277305214, -2.4231548576097452, -2.8030298042945105, -2.8070568445256185, -2.6126956157092422, -2.5120115120415676, -2.363019561737474, -1.7913817709095383, -1.7905671852647629, -1.1453071288733554, -0.38500016584447394, 0.12811782702249275, 0.16172174933115002, -0.05470505512028012, -0.1103704425951264, -0.052212322325033256, 0.059361274152365695, 0.0651313423423403, 0.1075992722081196, 0.24574253039685345, -0.14740155541420563, -0.7684414909594466, -1.1999862667745447, -1.3413391678630546, -1.345859655406855, -1.2295624914551126, -1.0701893574022279, -0.97540767850154, -1.2641638254767145, -1.3304068030159328, -1.2135839870934433, -0.9303343850222063, -0.6016877237410085], "in_signal": [0.0, -0.10274643874643062, -0.27368514216603446, -0.45002007912252434, -0.6134051370898991, -0.7481805581516259, -0.8382251179218955, -0.7544001919992196, -0.49359398867176985, -0.1641612267153682, 0.21197127615197084, 0.6171166790954772, 1.0130155557122544, 1.4146774307159236, 1.8089134914759235, 2.166366778888997, 2.5311749265646406, 2.854799767685548, 3.111430693328338, 3.3280222600204934, 3.5188464147345972, 3.6990293380706483, 3.8755665059565363, 4.02678514594241, 4.141519662764471, 4.2110723051256205, 4.219916574709153, 4.18477648579929, 4.1459617461166545, 4.12969686011852, 4.143296601541641, 4.181811857236157, 4.25470683643248, 4.325897958318391, 4.352117787846327, 4.3787426788775425, 4.369037716326556, 4.347773703490074, 4.386014100370378, 4.568449755241559, 4.841669971093279, 5.164781968902762, 5.43206235900823, 5.600942285409908, 5.670095013837346, 5.701274893921589, 5.661877120603569, 5.517625596812826, 5.3353464446924415, 5.102855272659651, 4.859232787141228, 4.529599984064377, 4.214597647444817, 3.869245075772391, 3.5519666908422045, 3.2576303857220736, 2.9789776739462415, 2.695158062721016, 2.3877983845940856, 2.0187588336793576, 1.649735660703585, 1.2581764222029288, 0.8412730652839681, 0.448843489741225, 0.09106309169409565, -0.17779101604036243, -0.35893876404851677, -0.41528973509261935, -0.3684601346627276, -0.23719512345192137, -0.0540034163314736, 0.1228189130743505, 0.2773248633099652, 0.387413797042934, 0.48550469359953086, 0.5481287969073552, 0.581438139380082, 0.6108520693265285, 0.7736936667309369, 0.9720533453750151, 1.2030355798862606, 1.4513410642888396, 1.637461993738884, 1.7546051545666066, 1.7836735935145855, 1.9039949186021718, 2.117451647206047, 2.3884246825036777, 2.6799474154569984, 2.9541851263748224, 3.2113173477490804, 3.454000866983546, 3.6360824149409137, 3.7588374669002054, 3.8716050771240265, 3.940801618197926, 3.968803022909142, 3.95233377729329, 3.7911967938584668, 3.592799470651385, 3.374374900779321, 3.1564104958609094, 2.945279860012612, 2.7543543780304796, 2.4634365291440834, 2.0494412400219577, 1.5470155334524365, 0.9794283702894508, 0.4565948842073878, -0.003843532944918182, -0.44609945190203887, -0.8415105330435801, -1.2338143872937661, -1.5484628787401369, -1.7613094261339581, -1.91144984331548, -2.001763786999879, -1.959687383781811, -1.9258633440784014, -1.7697521010373922, -1.4928017139988086, -1.1686178057945484, -0.9025498947694087, -0.732980926839583, -0.6084588299906917, -0.49720952845756, -0.3858953679355749, -0.2956900258799919, -0.2150321662623696, -0.122877226930525, -0.12778209262726112, -0.2559139722936982, -0.44472843118986755, -0.624050578524505, -0.768412393900975, -0.8606424134118027, -0.9025518022098878, -0.9171229774682184, -0.9865311470699176, -1.0553062782591207, -1.0869618200259854, -1.0556363330252296, -0.9648466111683854], "in_upper_bb": [null, 472.22753534168277, 469.64925637480906, 468.0681201816939, 467.16773713870043, 466.6769078098046, 466.60630796655727, 471.48725086011194, 476.3879224139896, 478.34356818540556, 480.0880477662677, 481.68707624370995, 482.7452076335866, 484.0798686400643, 485.2863932957485, 486.1118133904181, 487.48277934943553, 488.30149447069806, 488.7720132718467, 489.3710524978572, 490.5364565350131, 491.2034351544489, 491.5853715967995, 491.69578726185574, 491.29812466846147, 490.2722271432983, 488.33134139685285, 487.97774723049605, 488.3957442737541, 488.79028405147227, 489.4987527498608, 490.38599766388336, 491.45014119793814, 492.341695015154, 492.73225288303684, 493.40337650211836, 493.9003531216218, 494.42423905523964, 495.74360133991536, 499.21279061127956, 502.2924406375566, 505.1284287930689, 506.6744592611774, 507.56481050520216, 508.1288657815231, 508.87824851162134, 508.98790718182437, 508.58516815766535, 508.40262151923747, 508.17194025613105, 508.07030790033616, 507.8658769157844, 507.81802090970086, 507.65663367717787, 507.2200718357626, 507.00353191532423, 506.49903450917793, 506.17133659274594, 506.40283906630293, 506.33252094467514, 505.462292378562, 504.28406660704997, 504.020975809705, 503.73658592019046, 503.4445355725285, 502.2715111247241, 501.39941693725814, 501.27424711799273, 500.9709745193262, 501.1684596371623, 501.21049181403816, 501.54712771857254, 501.4092770534338, 501.45705221363625, 501.40452094116245, 501.2254449664466, 501.0831919091549, 501.21438162150986, 503.3115500906131, 504.4071207493966, 505.6981409630573, 506.7617048040712, 506.6929970754225, 506.43213791823536, 505.71993909967784, 506.8934886399968, 508.68492994652365, 510.63149162656777, 512.3449333600961, 513.7042782421132, 515.0815640287129, 516.4329435514014, 517.1876668790196, 517.6086483880932, 518.3947117169324, 518.5364812721955, 518.325794186762, 517.8704205882256, 517.8744568479989, 517.7866173612869, 517.7600785384301, 517.771481149267, 517.3947639485729, 516.6568226827878, 515.4580464337424, 517.1000910573534, 518.3967204379245, 519.4369881925079, 519.4416361129893, 519.277819622721, 519.0962696775048, 518.4358209126752, 518.1696225197214, 517.4394281846825, 515.9697342399824, 514.6138590013618, 513.0540031453703, 511.6544855899433, 511.2021559222133, 510.70233584890696, 510.7275349211314, 510.4061954300952, 509.3195398072328, 507.6254935402307, 507.4780707097182, 507.7815890866928, 508.13572964100945, 508.15855788525243, 508.384608248712, 508.74538973893567, 508.61429775481247, 508.86176795529195, 508.7064053169189, 508.6938433806763, 508.7075701734396, 508.68226997029274, 508.67706591648033, 508.4173103470166, 508.6284271551842, 508.06316065427086, 506.59530602535574, 505.30636878651546, 505.16344431687384], "in_lower_bb": [null, 454.01246465831724, 454.0507436251909, 455.231879818306, 456.04426286129944, 456.6964255235287, 457.2051206048713, 454.833999139888, 452.86985536378813, 452.8904318145945, 452.99740677918686, 453.14959042295675, 453.5271000587212, 453.73298850279275, 453.9722733709181, 454.35443660958185, 454.44780888585854, 454.78517219596864, 455.2321972544692, 455.5999475021427, 456.08204346498684, 457.8540648455512, 460.1011284032006, 462.41471273814426, 465.17637533153845, 468.4572728567017, 472.4201586031471, 473.94925276950397, 474.461755726246, 475.3864659485277, 476.0204972501393, 476.45325233611663, 476.9291088020618, 477.2995449848459, 477.897987116963, 478.5118634978817, 478.8028868783783, 479.3275009447603, 479.6411386600845, 478.4091993887204, 477.5800493624435, 476.962061206931, 477.13703073882243, 477.76667949479776, 478.64162421847703, 479.63174148837857, 481.1800828181758, 482.9028218423346, 484.4123684807626, 485.618799743869, 486.66793209966386, 487.2113630842156, 487.7942190902992, 488.2606163228222, 489.42917816423744, 490.1077180846757, 491.1902154908221, 491.8234134072541, 491.2419109336971, 489.85597905532484, 489.292207621438, 488.6824333929499, 487.342524190295, 486.38391407980953, 485.53446442747145, 485.6134888752759, 485.7025830627417, 485.7297528820072, 485.862025480674, 485.77654036283775, 485.7560081859617, 485.7623722814274, 485.8022229465662, 485.81144778636366, 485.8249790588376, 485.84905503355344, 485.86230809084515, 485.8551183784901, 484.9339499093869, 485.13837925060335, 485.1413590369425, 485.68429519592894, 487.18500292457753, 488.6463620817646, 490.34306090032226, 490.80201136000323, 490.82557005347644, 490.41600837343225, 490.13356663990413, 490.0162217578868, 489.94043597128695, 490.1820564485986, 490.8813331209804, 492.0283516119068, 492.9337882830675, 494.4780187278045, 496.3827058132381, 498.3710794117745, 498.34904315200123, 498.9918926387132, 499.43643146157, 499.82752885073313, 500.976746051427, 502.66318731721236, 504.29846356625757, 501.70091894264647, 498.97928956207545, 496.2150218074921, 494.82437388701067, 493.70719037727895, 492.2322403224953, 491.19968908732477, 489.6603874802786, 488.9350818153176, 488.89227576001775, 488.77515099863837, 488.9220068546296, 489.49602441005675, 489.21785407778674, 489.4336641510931, 489.4204650788685, 489.58680456990464, 490.04396019276726, 490.7340064597692, 490.74892929028186, 490.8779109133072, 491.21577035899054, 491.98744211474764, 492.240391751288, 492.4416102610642, 492.7922022451876, 492.2992320447081, 492.57359468308107, 492.60665661932364, 492.5199298265606, 492.7052300297073, 492.88643408351965, 492.73268965298337, 492.2250728448157, 491.89383934572913, 492.3546939746443, 492.9686312134845, 493.0170556831262], "out_sma_10": [507.23, 508.46000000000004, 507.31, 506.02750000000003, 504.908, 504.12916666666666, 503.5364285714286, 503.29625, 502.9266666666667, 502.5, 501.5570000000001, 500.329, 499.73499999999996, 499.12300000000005, 499.14250000000004, 499.5295, 499.7165, 500.084, 500.48249999999996, 501.1635, 501.6375, 502.064, 502.7410000000001, 503.37600000000003, 503.53999999999996, 503.26500000000004, 502.82700000000006, 502.58500000000004, 502.16100000000006, 501.564, 501.242, 501.28450000000004, 500.5005], "out_sma_50": [507.23, 508.46000000000004, 507.31, 506.02750000000003, 504.908, 504.12916666666666, 503.5364285714286, 503.29625, 502.9266666666667, 502.5, 502.07272727272726, 501.68416666666667, 501.4830769230769, 501.0957142857143, 501.06433333333337, 501.254375, 501.2894117647059, 501.5116666666667, 501.64026315789476, 501.83175, 501.8654761904762, 501.8568181818182, 502.03000000000003, 502.04583333333335, 502.0546, 502.02769230769235, 501.8588888888889, 501.895, 501.8198275862069, 501.7425, 501.6643548387097, 501.67796875, 501.56651515151515], "out_sma_200": [507.23, 508.46000000000004, 507.31, 506.02750000000003, 504.908, 504.12916666666666, 503.5364285714286, 503.29625, 502.9266666666667, 502.5, 502.07272727272726, 501.68416666666667, 501.4830769230769, 501.0957142857143, 501.06433333333337, 501.254375, 501.2894117647059, 501.5116666666667, 501.64026315789476, 501.83175, 501.8654761904762, 501.8568181818182, 502.03000000000003, 502.04583333333335, 502.0546, 502.02769230769235, 501.8588888888889, 501.895, 501.8198275862069, 501.7425, 501.6643548387097, 501.67796875, 501.56651515151515], "out_ema_10": [507.23, 507.67727272727274, 507.19231404958674, 506.2809842223891, 505.21716890922744, 504.3113200166406, 503.5238072863423, 503.17675141609817, 502.5937057040803, 501.8784864851566, 501.1369434878554, 500.4593173991544, 500.2067142356717, 499.45276619282225, 499.6658996123091, 500.4730087737074, 500.7233708148515, 501.553667030333, 501.99027302481784, 502.6229506566691, 502.6078687190929, 502.4382562247123, 503.05675509294633, 502.9391632578652, 502.81658812007146, 502.55084482551297, 501.62705485723785, 501.85304488319457, 501.46430944988646, 501.1071622771798, 500.7822236813289, 501.02181937563273, 500.4723976709722], "out_ema_50": [507.23, 507.32647058823534, 507.235628604383, 507.0373686591131, 506.7782561626773, 506.521657881788, 506.26512227858063, 506.08276454216576, 505.8430482856103, 505.56136011754717, 505.25699305411393, 504.9492678363056, 504.7187083133132, 504.3791511245558, 504.2319295118281, 504.2269518839133, 504.1337380845441, 504.17908168907184, 504.17029417185336, 504.2212630278591, 504.15533114441365, 504.0580632563975, 504.1279431286956, 504.06057280992326, 503.99015818992626, 503.8868186530664, 503.63517870588737, 503.6051716978134, 503.452615944958, 503.2976113980969, 503.1416266373872, 503.1007785339603, 502.90074800321673], "out_ema_200": [507.23, 507.25447761194033, 507.2321445013738, 507.18187440683283, 507.1146915769141, 507.04623693435775, 506.97592611909056, 506.92258357064196, 506.8534036346157, 506.7718772302912, 506.68260482003956, 506.59034009546207, 506.5155108407809, 506.41147590704185, 506.35389903234494, 506.3315219275455, 506.28692966956, 506.2770099713554, 506.25390539452604, 506.2461053408492, 506.20922867079105, 506.1641119675991, 506.16088697289666, 506.12356471445986, 506.08517103570904, 506.03810465724433, 505.95284988453545, 505.9221747613063, 505.86041182835794, 505.7971241484738, 505.73267515197165, 505.69652913055904, 505.6199467511505], "out_macd": [0.0, 0.19623931623931412, -0.025581610538893074, -0.42483639236752424, -0.8724025445993675, -1.2286734325919042, -1.5141429495935768, -1.5901188623488451, -1.762748208668711, -1.9824122468547216, -2.2005260973212444, -2.3774469078312563, -2.356545013981986, -2.5534276326017675, -2.3144219619180717, -1.823184790163964, -1.597421367391803, -1.1279210063321443, -0.853720768962603, -0.5083078106933954, -0.46562463471963156, -0.4958799853416167, -0.18168255365981167, -0.2070642518731347, -0.2361574427596338, -0.32885259296693903, -0.7076439204174676, -0.5655842035150158, -0.6995193631667007, -0.8136335838264017, -0.9081261090290127, -0.7500433169907978, -0.9447073025221471], "out_signal": [0.0, 0.03924786324786283, 0.02628196849051165, -0.06394170368109553, -0.22563387186474995, -0.4262417840101808, -0.64382201712686, -0.8330813861712572, -1.0190147506707479, -1.2116942499075427, -1.4094606193902832, -1.603057877078478, -1.7537553044591796, -1.9136897700876974, -1.9938362084537724, -1.9597059247958108, -1.8872490133150093, -1.7353834119184364, -1.5590508833272696, -1.348902268800495, -1.1722467419843223, -1.0369733906557812, -0.8659152232565873, -0.7341450289798969, -0.6345475117358442, -0.5734085279820632, -0.6002556064691441, -0.5933213258783185, -0.6145609333359949, -0.6543754634340764, -0.7051255925530636, -0.7141091374406104, -0.7602287704569177], "out_upper_bb": [null, 511.9389653634378, 511.9920508327014, 512.4252574195964, 512.3755350685484, 511.82131959459696, 511.22701743983504, 510.54482178050563, 510.06048577006425, 509.7469687149563, 509.509085741274, 509.2683090144549, 508.8877157151467, 508.77776314817766, 508.4709306498832, 508.5695590942886, 508.3781985811796, 508.6426949730109, 508.660469291054, 508.8760962025267, 508.1822261019429, 506.57228400646926, 506.74885760829903, 506.76958666980016, 506.8649833627862, 506.89641594154347, 507.01619562393245, 507.1219900477349, 507.1230041974264, 507.09561281376216, 507.01070425540286, 506.9161061146139, 506.9946981467735], "out_lower_bb": [null, 504.9810346365623, 502.6279491672986, 499.6297425804037, 497.44046493145163, 496.43701373873637, 495.84583970302214, 496.04767821949434, 495.7928475632691, 495.2530312850437, 494.6363688041805, 494.1000243188784, 494.0784381310071, 493.4136654232509, 493.65773601678353, 493.93919090571137, 494.2006249482322, 494.3806383603225, 494.6200570247355, 494.7874037974733, 495.0122738980573, 495.82071599353077, 495.72714239170097, 495.72941333019986, 495.8175166372137, 495.8980840584565, 495.52730437606766, 495.54700995226494, 495.5204958025735, 495.6318871862378, 495.8687957445974, 496.4323938853859, 496.2468018532264], "overall_sma_10": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.563, 468.2780000000001, 470.02199999999993, 471.8089999999999, 473.64099999999996, 475.36100000000005, 477.30699999999996, 478.2495, 478.63800000000003, 479.354, 480.05549999999994, 480.7795, 481.6645, 482.30150000000003, 482.8335000000001, 483.3684999999999, 483.44450000000006, 483.67750000000007, 484.2195, 484.82275, 485.46375000000006, 486.05975, 486.71475, 487.33974, 487.79674000000006, 488.54674000000006, 489.25873999999993, 490.07424000000003, 491.16524, 492.79924, 494.40873999999997, 496.03074, 497.09674000000007, 497.99175, 498.97375, 499.96324999999996, 500.90925, 501.41375, 501.64975000000004, 500.9915, 500.3295, 499.04650000000004, 498.5155, 497.9255, 497.67549999999994, 497.14799999999997, 496.78000000000003, 496.58099999999996, 495.995, 495.197, 494.425, 493.91999999999996, 492.84799999999996, 492.195, 491.3035, 490.73699999999997, 490.322, 490.42300000000006, 490.838, 491.74799999999993, 492.5415, 493.38949999999994, 494.36350000000004, 495.07349999999997, 495.92599999999993, 496.3375, 496.6235, 496.6465, 497.40749999999997, 497.7975, 498.29800000000006, 499.0565, 499.51450000000006, 500.005, 500.13700000000006, 501.358, 502.887, 504.40099999999995, 505.071, 505.92299999999994, 506.724, 507.5585, 508.5545, 509.63199999999995, 511.1915, 511.65650000000005, 511.8215, 511.8405000000001, 511.15250000000003, 510.85551000000004, 510.47250999999994, 510.04051, 509.81701000000004, 509.68801, 508.56501, 507.14450999999997, 505.55451000000005, 503.81151, 503.11350999999996, 502.1295, 500.85600000000005, 499.59499999999997, 498.01300000000003, 496.68649999999997, 496.297, 496.24449999999996, 496.42150000000004, 497.33899999999994, 497.3065, 498.00649999999996, 499.29200000000003, 500.398, 501.3505, 501.67300000000006, 501.92999999999995, 502.41499999999996, 502.93, 502.8070000000001, 503.3185, 503.18050000000005, 502.11449999999996, 500.76300000000003, 499.9295, 499.62749999999994, 499.29749999999996, 498.9725, 498.6335, 498.343, 497.535, 496.77649999999994, 496.8355, 497.512, 498.25100000000003, 499.325, 500.53100000000006, 501.1379999999999, 501.39399999999995, 501.5280000000001, 502.1115, 502.48699999999997, 502.8335, 502.7925, 502.5, 501.5570000000001, 500.329, 499.735, 499.12300000000005, 499.14250000000004, 499.5295, 499.7165, 500.084, 500.48249999999996, 501.1635, 501.6375, 502.064, 502.741, 503.37600000000003, 503.53999999999996, 503.26500000000004, 502.82699999999994, 502.58500000000004, 502.16099999999994, 501.56399999999996, 501.242, 501.2844999999999, 500.5005], "overall_sma_50": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 485.364098, 486.03889799999996, 486.802698, 487.47349800000006, 488.184098, 488.87749800000006, 489.53989800000005, 489.99919800000004, 490.333498, 490.63289800000007, 490.936498, 491.167298, 491.36789799999997, 491.55069800000007, 491.71659800000003, 491.952698, 492.142898, 492.43389800000006, 492.77349799999996, 493.11169800000005, 493.433698, 493.68929800000006, 493.9076979999999, 494.105098, 494.335098, 494.546498, 494.778698, 495.02769800000004, 495.411098, 495.706648, 496.00054800000004, 496.288648, 496.467648, 496.63815, 496.80315, 497.10875, 497.50435, 497.89305, 498.19225, 498.3314, 498.4636, 498.5942, 498.75919999999996, 498.9662, 499.24670000000003, 499.4474000000001, 499.6868, 499.97839999999997, 500.0928, 500.30420200000003, 500.49220199999996, 500.793002, 501.019502, 501.318702, 501.424602, 501.446702, 501.4417019999999, 501.424502, 501.51650199999995, 501.69070199999993, 501.77840199999997, 501.928002, 502.052502, 502.217002, 502.42330200000004, 502.548202, 502.66160199999996, 502.807702, 502.810202, 502.942402, 503.1285019999999, 503.32970199999994, 503.44990200000007, 503.536902, 503.624102, 503.76370199999997, 503.922902, 504.039802, 503.992402, 504.01900200000006, 503.8918019999999, 503.671002, 503.53290200000004, 503.461402, 503.45620199999996, 503.2866020000001, 503.07220200000006, 502.82820200000003, 502.485202, 502.189702, 501.91410199999996, 501.661702, 501.472202, 501.40000200000003, 501.324102, 501.18290199999996, 500.986702, 500.76570200000003, 500.677002, 500.51599999999996, 500.38630000000006, 500.21209999999996, 500.00879999999995, 499.77380000000005, 499.67690000000005, 499.70099999999996, 499.70039999999995, 499.83189999999996, 499.96020000000004, 500.03340000000003, 500.2319, 500.3896, 500.6389, 500.764, 500.83029999999997, 501.0003, 501.09130000000005, 501.0721, 501.1519, 500.9975, 500.89050000000003, 500.7422, 500.68159999999995, 500.6778, 500.70120000000003, 500.61740000000003], "overall_sma_200": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 484.99107647058827, 485.1574019230769, 485.3902811320755, 485.5606462962963, 485.76790727272726, 485.9641946428572, 486.1462263157895, 486.297325862069, 486.41245593220344, 486.4635816666667, 486.53762131147545, 486.5707241935484, 486.57404603174604, 486.5972640625, 486.6195369230769, 486.687346969697, 486.76947611940295, 486.9040426470588, 487.05383913043477, 487.2184985714286, 487.38323802816905, 487.51777638888893, 487.64109452054794, 487.7427013513514, 487.8603986666667, 487.9571039473684, 488.0492194805195, 488.1530756410256, 488.3644291139241, 488.54087375, 488.7307395061728, 488.924937804878, 489.07162530120485, 489.2024988095238, 489.30470470588233, 489.51534767441865, 489.75471149425283, 489.9994306818182, 490.2415719101124, 490.47222111111114, 490.7080208791209, 490.950325, 491.16655806451615, 491.37584999999996, 491.6085778947368, 491.8217177083333, 492.0296381443299, 492.2281112244898, 492.3537868686868, 492.51055, 492.664900990099, 492.8219117647059, 492.9772815533981, 493.1366346153846, 493.22347619047616, 493.2672641509434, 493.29364485981307, 493.3006481481482, 493.3409174311927, 493.385, 493.4028378378378, 493.42665178571434, 493.4229203539823, 493.44802631578943, 493.49073913043475, 493.5239224137931, 493.56098290598294, 493.6428813559322, 493.6741596638655, 493.770125, 493.8895454545455, 493.99807377049177, 494.06743902439024, 494.1113306451613, 494.16588, 494.2295634920635, 494.2987007874016, 494.358828125, 494.4217829457365, 494.494, 494.5174045801527, 494.51056818181814, 494.50819548872175, 494.5229850746269, 494.54600000000005, 494.57830882352937, 494.6151094890511, 494.6475362318841, 494.6457553956834, 494.6570357142857, 494.68180851063823, 494.7219366197183, 494.7699300699301, 494.85645833333336, 494.9587586206897, 495.02760273972603, 495.0762585034014, 495.11243243243246, 495.1468120805369, 495.1790333333333, 495.2216556291391, 495.2528947368421, 495.2751633986928, 495.2915584415584, 495.3052258064516, 495.329358974359, 495.3340127388535, 495.3675, 495.42245283018866, 495.462625, 495.52366459627325, 495.5757098765432, 495.6364110429448, 495.67850609756096, 495.71484848484846, 495.77584337349396, 495.8155688622754, 495.8539583333333, 495.8865088757397, 495.8958235294117, 495.93660818713454, 495.95857558139534, 495.9790462427746, 495.9982471264368, 496.03311428571425, 496.04428977272727], "overall_ema_10": [466.34, 465.16909090909087, 464.1038016528925, 463.5485649887302, 463.16337135441563, 462.96821292634, 463.0139923942782, 464.6378119589549, 466.7718461482358, 468.1787832121929, 469.56445899179414, 470.9254664478315, 471.98447254822577, 473.2454775394574, 474.4281179868288, 475.31209653467806, 476.65171534655474, 477.50958528354477, 478.00966068653656, 478.67517692534807, 479.42787202983016, 480.31189529713373, 481.273368879473, 482.0036654468415, 482.561180820143, 482.93914794375337, 483.03021195398003, 483.1519915987109, 483.61162948985435, 484.3554241280626, 485.2408015593239, 486.1515649121741, 487.24218947359697, 488.0235913874884, 488.31748386249046, 489.0124867965831, 489.293852833568, 489.7595159547374, 491.0014221447851, 493.37252720936965, 495.5447949894842, 497.5311959004871, 498.49097846403487, 498.8544369251194, 498.9645393023704, 499.52280488375754, 499.61320399580154, 499.119894178383, 499.08900432776784, 498.7928217227191, 498.7759450458611, 497.8421368557045, 497.7799301546673, 497.19994285381864, 497.15631688039707, 497.0842592657794, 496.948939399274, 496.57822314486054, 495.9440007548859, 494.76872789036116, 494.0798682739319, 493.0817104059442, 491.93594487759066, 491.2312276271196, 490.65191351309784, 490.7324746925346, 490.9974792938919, 491.8924830586388, 492.8647588661589, 493.90389361776636, 494.8150038690816, 495.2250031656122, 495.46045713550086, 495.4058285654098, 495.6174960989716, 495.54340589915853, 495.4536957356751, 495.58029651100685, 497.26569714536924, 498.21375220984754, 499.2512518080571, 500.2337514793194, 500.3912512103522, 500.33193280846996, 499.8879450251118, 501.2574095660005, 502.90878964490946, 504.43264607310766, 505.72671042345166, 506.68549034646037, 507.6390375561948, 508.61375800052303, 509.0585292731552, 509.3824330416724, 510.12835430682287, 510.4813807964914, 510.75567519712934, 510.88737061583305, 509.75693959477246, 509.44296875935925, 509.1987926212939, 509.10446669014954, 509.05365456466774, 509.1438991892736, 507.8913720639511, 506.0683953250509, 504.2541416295871, 502.3988431514803, 501.54268985121115, 500.9331098782636, 499.9207262640338, 499.2205942160276, 498.09048617674983, 497.7622159627953, 497.8709039695598, 497.77437597509436, 497.78994397962265, 498.7781359833276, 498.5212021681771, 499.7337108648722, 501.27667252580454, 502.3409138847491, 502.3752931784311, 501.8543307823527, 501.6862706401067, 501.7778577964509, 502.0018836516416, 502.0006320786158, 502.08778988250384, 502.40091899477585, 501.5207519048166, 500.0833424675772, 499.0127347461995, 498.5540557014359, 498.3860455739021, 498.4867645604653, 498.69280736765336, 498.7650242098982, 497.9713834444621, 497.6538591818326, 497.74406660331755, 498.2233272208962, 498.8345404534605, 500.3609876437404, 502.05717170851483, 502.5940495796939, 502.51876783793136, 502.1389918673984, 501.7928115278714, 501.4632094318947, 501.4908077170047, 501.2142972230039, 500.74987954609406, 500.2135378104406, 499.70380366308774, 499.5885666334354, 498.9470090637198, 499.25209832486166, 500.13444408397766, 500.4463633414362, 501.32702455208414, 501.804838269887, 502.47123131172566, 502.4837347095937, 502.33669203512204, 502.9736571196453, 502.87117400698247, 502.76096055116744, 502.50533136004606, 501.5898165673104, 501.82257719143576, 501.43938133844745, 501.0867665496388, 500.7655362678863, 501.00816603736155, 500.46122675784125], "overall_ema_50": [466.34, 466.0874509803922, 465.8216685890043, 465.63454433061196, 465.4696602392154, 465.3371245435599, 465.25410005165566, 465.5164882849241, 465.94231227375064, 466.27830002772123, 466.65170002663416, 467.0594764961779, 467.43949702573957, 467.8897128286518, 468.354822129489, 468.78365263421495, 469.3286074328732, 469.80081890609387, 470.21098287056077, 470.6603560913231, 471.13700879362415, 471.6528123703448, 472.1997609048411, 472.71310361445524, 473.19768778643737, 473.64640591245944, 474.0304684256963, 474.40966574233573, 474.8516396347932, 475.3555949432327, 475.899493180753, 476.4622581540568, 477.07746371664285, 477.6446180806961, 478.11502521478644, 478.6650242259713, 479.13149386416853, 479.63045488910313, 480.2955350895305, 481.2267886154313, 482.17162043443403, 483.12449806445625, 483.89647853251677, 484.54720486457495, 485.1320203600818, 485.7948823067453, 486.352730059422, 486.7663484884643, 487.24413874381867, 487.644760753865, 488.0782995478311, 488.2964054479162, 488.6573307244685, 488.8899844215482, 489.2064556207032, 489.50267304734234, 489.770803516074, 489.97234063309077, 490.09460178473427, 490.0704997539604, 490.1061664302757, 490.0467089232061, 489.9186026909235, 489.84571631088727, 489.7750999849701, 489.82686076987324, 489.9195328965449, 490.1548453319745, 490.43269453464217, 490.7521967097543, 491.0723066427051, 491.3075103037755, 491.5119216644117, 491.65498355992503, 491.8477293026731, 491.97958305550947, 492.0999915631366, 492.25881542340574, 492.75258736758593, 493.1340545296414, 493.5570327833809, 493.9922471840327, 494.2709825885804, 494.4981989576557, 494.6312107632378, 495.1327319097775, 495.72909536429603, 496.33932691863737, 496.93582390222025, 497.48736021978027, 498.05373825037714, 498.6398661621271, 499.1269302342006, 499.5862663034476, 500.13131468370455, 500.59949842159847, 501.04618475800635, 501.4553539831826, 501.58141853286173, 501.8343080021613, 502.0800214138413, 502.3388441034946, 502.5932031582595, 502.8660187206807, 502.84205720222263, 502.64687848841, 502.3897459986684, 502.0626971359755, 501.8912188169176, 501.7460729809601, 501.49583482484405, 501.28305698857565, 500.95842730274916, 500.7751556438178, 500.68044365778576, 500.54944586728436, 500.44397740190067, 500.5530371116301, 500.4280160484289, 500.614760517118, 500.91300520272125, 501.1568089202616, 501.2106595508396, 501.1439670194341, 501.1355761559269, 501.17692611059647, 501.24881136116136, 501.2780736607237, 501.32520802696985, 501.42265084944165, 501.27117434554197, 500.97093221434426, 500.7052093824092, 500.5399070536872, 500.4257930515818, 500.36752665740215, 500.3382118865236, 500.2892624007776, 500.05831093408045, 499.9079850150969, 499.83904442626965, 499.86025837033753, 499.927895296991, 500.2142523441678, 500.58585029145536, 500.75934635845715, 500.8150582659686, 500.799957941813, 500.7778027284086, 500.7465163469024, 500.78057452937685, 500.74878729293073, 500.666874065757, 500.5544476318057, 500.4311359599702, 500.37775807918706, 500.20843423294446, 500.224770145378, 500.37693602202984, 500.4347032368522, 500.62510703148547, 500.7556910694664, 500.9405659294874, 501.0032888342134, 501.02963044855795, 501.2182723917517, 501.26500680776144, 501.30422222706494, 501.30621351227813, 501.1557737666986, 501.22299832486726, 501.1638611356568, 501.09861167935657, 501.02886220173474, 501.0708676055883, 500.950441424977], "overall_ema_200": [466.34, 466.27592039800993, 466.20660775723377, 466.15529822731105, 466.108280334502, 466.0682974456015, 466.0399561774861, 466.09871283243655, 466.20096444604417, 466.28364141673035, 466.3783315518873, 466.48451730758995, 466.58666141398214, 466.70938120090767, 466.8391386018937, 466.96302777003405, 467.11941555341684, 467.26121241358186, 467.390553583596, 467.53263762754034, 467.684700934729, 467.84992779109984, 468.02654542501926, 468.198321092432, 468.3661984944974, 468.52812686768647, 468.6765037147742, 468.82599124000035, 468.9936928197019, 469.179850105078, 469.3793043328882, 469.5869729464913, 469.81148067836705, 470.02768385569675, 470.22283128001817, 470.440912560814, 470.64110248558205, 470.8521860429394, 471.1082836942535, 471.4359873390868, 471.77314169392173, 472.1183840651265, 472.4237732784088, 472.7030392159371, 472.96927763169896, 473.25848879954276, 473.52477249307964, 473.7573618215067, 474.0080348382082, 474.2413877253902, 474.48475700175453, 474.6753564345729, 474.90246731582096, 475.0983631634248, 475.31589188816685, 475.52926609823487, 475.73633807735695, 475.9271207830549, 476.0978957006364, 476.23105096729677, 476.377806679065, 476.49932104046735, 476.60161635349755, 476.7156301211245, 476.82836016967053, 476.97031678489776, 477.1217564188789, 477.30880361869106, 477.50712398069413, 477.7168043390952, 477.9277316591042, 478.11820199085446, 478.30130445860715, 478.4690526729494, 478.6491616015768, 478.8139460632526, 478.9754988387426, 479.14638939756117, 479.40214671698845, 479.631777097914, 479.87345095763624, 480.12003353517224, 480.3287894203944, 480.5251696251666, 480.69795400700576, 480.9638450119112, 481.256145061544, 481.5549893892898, 481.85344720631184, 482.1434626569953, 482.43984611314465, 482.7439272463472, 483.0256792140452, 483.30243862485077, 483.60276261863334, 483.8860187119803, 484.1656603168362, 484.43744479129555, 484.63876374859615, 484.871513363038, 485.1026425833063, 485.3372431546167, 485.5709521779539, 485.8095496687206, 485.9731859904249, 486.0915124979829, 486.1909999358139, 486.26919894142776, 486.3828387529558, 486.50032294446873, 486.5885286863148, 486.68287168446096, 486.7457784338693, 486.84069606139303, 486.95531600108063, 487.05864619012465, 487.1661223474369, 487.3259121748256, 487.4258035959716, 487.60256176914606, 487.8077104082591, 487.99997199623664, 488.1445493893089, 488.2576384501118, 488.38373159986196, 488.5211074048385, 488.66527549036255, 488.7979095650854, 488.9340497684179, 489.0820691737073, 489.1664266943669, 489.21069110536826, 489.2602862187477, 489.33222366930744, 489.4147886079213, 489.5095668307281, 489.61016815579546, 489.70449484081246, 489.75121628518247, 489.8156320435389, 489.8985610779316, 490.0028540025293, 490.11809923633507, 490.2883669056253, 490.48141798119127, 490.62598098635357, 490.7409463496735, 490.8373548437066, 490.9308637507344, 491.02090490744354, 491.12631878896156, 491.21431561693214, 491.288402028704, 491.3531940483189, 491.4134607742063, 491.48964524411474, 491.53512141084, 491.625567963966, 491.7497414170609, 491.8502415024633, 491.9839704427373, 492.10308516470013, 492.2360892924146, 492.33861576711695, 492.43151511271776, 492.5649328727902, 492.6628937397276, 492.75843708560103, 492.8439750250478, 492.8900051243011, 492.98930855590015, 493.05623085882655, 493.1203479647089, 493.1820360446621, 493.2707720044167, 493.31782899939765], "overall_macd": [0.0, -0.5137321937321531, -0.9574399558444497, -1.1553598269484837, -1.266945368959398, -1.2872822423985326, -1.1984033570029737, -0.41910048830851565, 0.5496308246380295, 1.1535698211102385, 1.7165012876213268, 2.2376982908695027, 2.596611062179363, 3.0213249307306, 3.3858577345159233, 3.5961799285412894, 3.990407517267215, 4.149299132169176, 4.137954395899499, 4.194388526789112, 4.282143033591012, 4.4197610314148505, 4.581715177500087, 4.631659705885909, 4.60045773005271, 4.489282874570222, 4.255293653043282, 4.044216130159839, 3.9907027873861125, 4.064637316125982, 4.1976955672341205, 4.335872880014222, 4.546286753217771, 4.610662445862033, 4.456997105958067, 4.4852422430024035, 4.330217866122609, 4.262717652144147, 4.538975687891593, 5.298192374726284, 5.934550834500158, 6.457229960140694, 6.501183919430105, 6.2764619910166175, 5.9467059275471, 5.82599441425856, 5.504286027331489, 4.940619501649849, 4.6062298362109, 4.1728905845284885, 3.884742845067535, 3.2110687717569704, 2.954588300966577, 2.487834789082683, 2.282853151121458, 2.0802851652415484, 1.864366826842911, 1.5598796178201155, 1.1583596720863625, 0.5426006300204449, 0.17364296880049324, -0.30806053179969695, -0.8263403623918748, -1.1208748124297472, -1.3400585004944219, -1.2532074469781946, -1.083529756081134, -0.6406936192690296, -0.1811417329431606, 0.2878649213913036, 0.6787634121503174, 0.8301082306976468, 0.895348664252424, 0.8277695319748091, 0.8778682798259183, 0.7986252101386526, 0.7146755092709896, 0.7285077891123137, 1.4250600563485705, 1.7654920599513275, 2.126964517931242, 2.444563001899155, 2.3819457115390605, 2.223177797877497, 1.899947349306501, 2.3852802189525164, 2.9712785616215456, 3.4723168236942, 3.84603834727028, 4.0511359700461185, 4.239846233246112, 4.424734943921408, 4.3644086067703824, 4.24985767473737, 4.3226755180193095, 4.217587782493524, 4.080808641754004, 3.8864567948298827, 3.1466488601191713, 2.7992101778230563, 2.5006766212910634, 2.284552876187263, 2.100757316619422, 1.9906524501019476, 1.2997651335984983, 0.39346008353345496, -0.4626872928256489, -1.2909202823624923, -1.6347390601208645, -1.845597201554142, -2.2151231277305214, -2.4231548576097452, -2.8030298042945105, -2.8070568445256185, -2.6126956157092422, -2.5120115120415676, -2.363019561737474, -1.7913817709095383, -1.7905671852647629, -1.1453071288733554, -0.38500016584447394, 0.12811782702249275, 0.16172174933115002, -0.05470505512028012, -0.1103704425951264, -0.052212322325033256, 0.059361274152365695, 0.0651313423423403, 0.1075992722081196, 0.24574253039685345, -0.14740155541420563, -0.7684414909594466, -1.1999862667745447, -1.3413391678630546, -1.345859655406855, -1.2295624914551126, -1.0701893574022279, -0.97540767850154, -1.2641638254767145, -1.3304068030159328, -1.2135839870934433, -0.9303343850222063, -0.6016877237410085, 0.11296920716301884, 0.8678375238864646, 1.07603535010702, 1.0011358082558104, 0.7914437363410229, 0.6025802186146052, 0.42740133471374975, 0.4157096013473165, 0.27058690880846825, 0.04930175757363031, -0.19323563165676205, -0.41216679835679315, -0.4465753557616381, -0.7085584095032118, -0.5415815039217478, -0.12698043540154913, 0.019410492190047535, 0.4082989911044024, 0.6018350060247144, 0.8674619692127408, 0.8319564620898063, 0.725654922753165, 0.9663513814181215, 0.8703004429770544, 0.7735619533952445, 0.6163615760489165, 0.1762602937855604, 0.2602121633081538, 0.07134012759729558, -0.09460052861601298, -0.2378919199100551, -0.1256798541728017, -0.36339769606900063], "overall_signal": [0.0, -0.10274643874643062, -0.27368514216603446, -0.45002007912252434, -0.6134051370898991, -0.7481805581516259, -0.8382251179218955, -0.7544001919992196, -0.49359398867176985, -0.1641612267153682, 0.21197127615197084, 0.6171166790954772, 1.0130155557122544, 1.4146774307159236, 1.8089134914759235, 2.166366778888997, 2.5311749265646406, 2.854799767685548, 3.111430693328338, 3.3280222600204934, 3.5188464147345972, 3.6990293380706483, 3.8755665059565363, 4.02678514594241, 4.141519662764471, 4.2110723051256205, 4.219916574709153, 4.18477648579929, 4.1459617461166545, 4.12969686011852, 4.143296601541641, 4.181811857236157, 4.25470683643248, 4.325897958318391, 4.352117787846327, 4.3787426788775425, 4.369037716326556, 4.347773703490074, 4.386014100370378, 4.568449755241559, 4.841669971093279, 5.164781968902762, 5.43206235900823, 5.600942285409908, 5.670095013837346, 5.701274893921589, 5.661877120603569, 5.517625596812826, 5.3353464446924415, 5.102855272659651, 4.859232787141228, 4.529599984064377, 4.214597647444817, 3.869245075772391, 3.5519666908422045, 3.2576303857220736, 2.9789776739462415, 2.695158062721016, 2.3877983845940856, 2.0187588336793576, 1.649735660703585, 1.2581764222029288, 0.8412730652839681, 0.448843489741225, 0.09106309169409565, -0.17779101604036243, -0.35893876404851677, -0.41528973509261935, -0.3684601346627276, -0.23719512345192137, -0.0540034163314736, 0.1228189130743505, 0.2773248633099652, 0.387413797042934, 0.48550469359953086, 0.5481287969073552, 0.581438139380082, 0.6108520693265285, 0.7736936667309369, 0.9720533453750151, 1.2030355798862606, 1.4513410642888396, 1.637461993738884, 1.7546051545666066, 1.7836735935145855, 1.9039949186021718, 2.117451647206047, 2.3884246825036777, 2.6799474154569984, 2.9541851263748224, 3.2113173477490804, 3.454000866983546, 3.6360824149409137, 3.7588374669002054, 3.8716050771240265, 3.940801618197926, 3.968803022909142, 3.95233377729329, 3.7911967938584668, 3.592799470651385, 3.374374900779321, 3.1564104958609094, 2.945279860012612, 2.7543543780304796, 2.4634365291440834, 2.0494412400219577, 1.5470155334524365, 0.9794283702894508, 0.4565948842073878, -0.003843532944918182, -0.44609945190203887, -0.8415105330435801, -1.2338143872937661, -1.5484628787401369, -1.7613094261339581, -1.91144984331548, -2.001763786999879, -1.959687383781811, -1.9258633440784014, -1.7697521010373922, -1.4928017139988086, -1.1686178057945484, -0.9025498947694087, -0.732980926839583, -0.6084588299906917, -0.49720952845756, -0.3858953679355749, -0.2956900258799919, -0.2150321662623696, -0.122877226930525, -0.12778209262726112, -0.2559139722936982, -0.44472843118986755, -0.624050578524505, -0.768412393900975, -0.8606424134118027, -0.9025518022098878, -0.9171229774682184, -0.9865311470699176, -1.0553062782591207, -1.0869618200259854, -1.0556363330252296, -0.9648466111683854, -0.7492834475021046, -0.42585925322439083, -0.1254803325581087, 0.09984289560467512, 0.2381630637519447, 0.3110464947244768, 0.3343174627223314, 0.3505958904473285, 0.3345940941195565, 0.2775356268103713, 0.18338137511694463, 0.06427174042219709, -0.03789767881456994, -0.17202982495229832, -0.2459401607461882, -0.2221482156772604, -0.17383647410379882, -0.057409381062158565, 0.07443949635521603, 0.23304399092672098, 0.35282648515933807, 0.4273921726781035, 0.5351840144261071, 0.6022073001362966, 0.6364782307880863, 0.6324548998402524, 0.541215978629314, 0.48501521556508204, 0.40228019797152476, 0.30290405265401726, 0.1947448581412028, 0.1306599156784019, 0.03184839332892139], "overall_upper_bb": [null, 472.22753534168277, 469.64925637480906, 468.0681201816939, 467.16773713870043, 466.6769078098046, 466.60630796655727, 471.48725086011194, 476.3879224139896, 478.34356818540556, 480.0880477662677, 481.68707624370995, 482.7452076335866, 484.0798686400643, 485.2863932957485, 486.1118133904181, 487.48277934943553, 488.30149447069806, 488.7720132718467, 489.3710524978572, 490.5364565350131, 491.2034351544489, 491.5853715967995, 491.69578726185574, 491.29812466846147, 490.2722271432983, 488.33134139685285, 487.97774723049605, 488.3957442737541, 488.79028405147227, 489.4987527498608, 490.38599766388336, 491.45014119793814, 492.341695015154, 492.73225288303684, 493.40337650211836, 493.9003531216218, 494.42423905523964, 495.74360133991536, 499.21279061127956, 502.2924406375566, 505.1284287930689, 506.6744592611774, 507.56481050520216, 508.1288657815231, 508.87824851162134, 508.98790718182437, 508.58516815766535, 508.40262151923747, 508.17194025613105, 508.07030790033616, 507.8658769157844, 507.81802090970086, 507.65663367717787, 507.2200718357626, 507.00353191532423, 506.49903450917793, 506.17133659274594, 506.40283906630293, 506.33252094467514, 505.462292378562, 504.28406660704997, 504.020975809705, 503.73658592019046, 503.4445355725285, 502.2715111247241, 501.39941693725814, 501.27424711799273, 500.9709745193262, 501.1684596371623, 501.21049181403816, 501.54712771857254, 501.4092770534338, 501.45705221363625, 501.40452094116245, 501.2254449664466, 501.0831919091549, 501.21438162150986, 503.3115500906131, 504.4071207493966, 505.6981409630573, 506.7617048040712, 506.6929970754225, 506.43213791823536, 505.71993909967784, 506.8934886399968, 508.68492994652365, 510.63149162656777, 512.3449333600961, 513.7042782421132, 515.0815640287129, 516.4329435514014, 517.1876668790196, 517.6086483880932, 518.3947117169324, 518.5364812721955, 518.325794186762, 517.8704205882256, 517.8744568479989, 517.7866173612869, 517.7600785384301, 517.771481149267, 517.3947639485729, 516.6568226827878, 515.4580464337424, 517.1000910573534, 518.3967204379245, 519.4369881925079, 519.4416361129893, 519.277819622721, 519.0962696775048, 518.4358209126752, 518.1696225197214, 517.4394281846825, 515.9697342399824, 514.6138590013618, 513.0540031453703, 511.6544855899433, 511.2021559222133, 510.70233584890696, 510.7275349211314, 510.4061954300952, 509.3195398072328, 507.6254935402307, 507.4780707097182, 507.7815890866928, 508.13572964100945, 508.15855788525243, 508.384608248712, 508.74538973893567, 508.61429775481247, 508.86176795529195, 508.7064053169189, 508.6938433806763, 508.7075701734396, 508.68226997029274, 508.67706591648033, 508.4173103470166, 508.6284271551842, 508.06316065427086, 506.59530602535574, 505.30636878651546, 505.16344431687384, 506.5591715463366, 508.3331180793097, 508.7253119041061, 508.63205296825373, 508.50634894155326, 508.3121977836575, 507.9122605836715, 508.09998365190916, 507.8822792605137, 507.6240148388065, 507.564273641269, 507.5722051732513, 507.5732301225479, 507.65387202366446, 507.7113975289203, 507.81990365880705, 507.76776062342026, 508.2231956535603, 508.4705115884866, 508.8760962025246, 508.1822261019406, 506.57228400646676, 506.7488576082966, 506.76958666979766, 506.8649833627838, 506.8964159415409, 507.01619562393006, 507.12199004773265, 507.123004197424, 507.0956128137597, 507.0107042554002, 506.91610611461124, 506.99469814677076], "overall_lower_bb": [null, 454.01246465831724, 454.0507436251909, 455.231879818306, 456.04426286129944, 456.6964255235287, 457.2051206048713, 454.833999139888, 452.86985536378813, 452.8904318145945, 452.99740677918686, 453.14959042295675, 453.5271000587212, 453.73298850279275, 453.9722733709181, 454.35443660958185, 454.44780888585854, 454.78517219596864, 455.2321972544692, 455.5999475021427, 456.08204346498684, 457.8540648455512, 460.1011284032006, 462.41471273814426, 465.17637533153845, 468.4572728567017, 472.4201586031471, 473.94925276950397, 474.461755726246, 475.3864659485277, 476.0204972501393, 476.45325233611663, 476.9291088020618, 477.2995449848459, 477.897987116963, 478.5118634978817, 478.8028868783783, 479.3275009447603, 479.6411386600845, 478.4091993887204, 477.5800493624435, 476.962061206931, 477.13703073882243, 477.76667949479776, 478.64162421847703, 479.63174148837857, 481.1800828181758, 482.9028218423346, 484.4123684807626, 485.618799743869, 486.66793209966386, 487.2113630842156, 487.7942190902992, 488.2606163228222, 489.42917816423744, 490.1077180846757, 491.1902154908221, 491.8234134072541, 491.2419109336971, 489.85597905532484, 489.292207621438, 488.6824333929499, 487.342524190295, 486.38391407980953, 485.53446442747145, 485.6134888752759, 485.7025830627417, 485.7297528820072, 485.862025480674, 485.77654036283775, 485.7560081859617, 485.7623722814274, 485.8022229465662, 485.81144778636366, 485.8249790588376, 485.84905503355344, 485.86230809084515, 485.8551183784901, 484.9339499093869, 485.13837925060335, 485.1413590369425, 485.68429519592894, 487.18500292457753, 488.6463620817646, 490.34306090032226, 490.80201136000323, 490.82557005347644, 490.41600837343225, 490.13356663990413, 490.0162217578868, 489.94043597128695, 490.1820564485986, 490.8813331209804, 492.0283516119068, 492.9337882830675, 494.4780187278045, 496.3827058132381, 498.3710794117745, 498.34904315200123, 498.9918926387132, 499.43643146157, 499.82752885073313, 500.976746051427, 502.66318731721236, 504.29846356625757, 501.70091894264647, 498.97928956207545, 496.2150218074921, 494.82437388701067, 493.70719037727895, 492.2322403224953, 491.19968908732477, 489.6603874802786, 488.9350818153176, 488.89227576001775, 488.77515099863837, 488.9220068546296, 489.49602441005675, 489.21785407778674, 489.4336641510931, 489.4204650788685, 489.58680456990464, 490.04396019276726, 490.7340064597692, 490.74892929028186, 490.8779109133072, 491.21577035899054, 491.98744211474764, 492.240391751288, 492.4416102610642, 492.7922022451876, 492.2992320447081, 492.57359468308107, 492.60665661932364, 492.5199298265606, 492.7052300297073, 492.88643408351965, 492.73268965298337, 492.2250728448157, 491.89383934572913, 492.3546939746443, 492.9686312134845, 493.0170556831262, 492.3933284536634, 491.49538192069025, 491.385188095894, 491.3954470317464, 491.3646510584466, 491.33430221634256, 491.3512394163285, 491.5690163480907, 492.42222073948625, 493.1269851611935, 493.31772635873097, 493.2877948267486, 493.29976987745226, 492.8631279763356, 492.95910247107963, 493.8210963411929, 494.4357393765797, 494.6943043464396, 494.8044884115134, 494.7874037974754, 495.01227389805933, 495.82071599353327, 495.7271423917034, 495.72941333020236, 495.81751663721633, 495.89808405845906, 495.52730437607005, 495.54700995226744, 495.5204958025759, 495.63188718624025, 495.8687957445998, 496.4323938853888, 496.2468018532291]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/262_NFLX.json b/262_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3251ea10d2bcbd50fe1e1b3a74992f2573bf1c4
--- /dev/null
+++ b/262_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0], "input_window": [[309.67, 310.16, 308.6599, 308.34, 309.03, 310.88, 308.6546, 305.33, 303.35, 298.19, 296.65, 297.06, 296.57, 296.29, 293.88, 291.6, 291.17, 291.56, 287.67, 292.45, 296.3, 295.515, 294.04, 298.2, 295.33, 292.95, 294.8842, 294.84, 296.01, 292.78, 292.35, 294.54, 296.04, 299.7864, 300.0772, 302.3, 304.73, 305.34, 303.6301, 308, 315.8614, 315.9, 312.92, 310.51, 309.91, 302.26, 303.37, 303.76, 303.26, 301.53, 302.1601, 300.83, 306.74, 303.965, 304.16, 303.42, 304.81, 306.02, 304.6, 304.3, 305.4828, 305.8606, 305.85, 305.805, 303.45, 300.8194, 300.41, 299.99, 303.4427, 299.25, 310.39, 318.8215, 320.02, 320.24, 318.31, 314.18, 316.58, 330.0299, 327.92, 328.495, 326.55, 326.11, 328.04, 327.59, 335.84, 331.575, 327.52, 325.84, 328.745, 328.57, 330.5, 328.3223, 326.51, 325.05, 322.4346, 323.05, 327.68, 327.245, 328.445, 330.0553, 328.98, 330, 331.3, 340.47, 337.23, 336.685, 337.6755, 337.04, 339.0983, 338.28, 341.05, 340.94, 342.249, 343.3, 343.56, 345.155, 343.61, 344.1655, 346.925, 346.27, 345.22, 346.79, 347.35, 347.26, 347.03, 346.35, 346.02, 345.4199, 345.01, 339.82, 337.1, 337.51, 339.77, 340.87, 342.305, 336.78, 336.1208, 336.3, 338.59, 337.91, 339.855, 338.37], [309.725, 310.22, 308.6599, 308.34, 309.03, 311.157, 308.73, 305.62, 303.3999, 298.282, 297.37, 297.1399, 297.47, 296.49, 294.17, 291.74, 291.29, 291.56, 287.67, 292.6099, 296.4, 295.9699, 294.585, 298.2, 295.5, 293.06, 295.14, 294.9, 296.07, 292.92, 292.58, 295.97, 296.81, 300.07, 300.48, 302.74, 304.73, 305.34, 303.6301, 308.49, 316.6, 315.9, 312.92, 310.97, 310.04, 302.4442, 303.5299, 303.7852, 303.26, 301.55, 302.21, 301.181, 307.15, 304.11, 304.6158, 303.68, 304.97, 306.14, 304.8999, 304.36, 305.535, 306.07, 305.9, 305.98, 303.75, 300.8194, 300.5, 300.13, 304.25, 299.6699, 313.4919, 319.77, 320.38, 320.34, 318.375, 314.6787, 317.5, 330.33, 328.1, 328.495, 326.77, 326.2, 328.41, 327.98, 336.44, 331.65, 327.66, 325.95, 328.77, 328.57, 331.4, 328.36, 326.7799, 325.05, 322.48, 323.31, 328.64, 327.32, 328.64, 330.153, 329.08, 330, 331.3187, 340.47, 337.48, 336.85, 337.9893, 337.1699, 339.1299, 338.3324, 341.35, 341.1, 342.4999, 343.3, 343.76, 345.18, 343.6498, 344.5384, 346.9499, 346.2888, 345.3, 347, 347.37, 347.4673, 347.37, 346.4, 346.1732, 345.4199, 345.31, 340.25, 337.48, 337.6869, 340.125, 340.88, 342.44, 336.78, 336.54, 336.42, 338.665, 337.98, 339.92, 338.44], [309.43, 310.03, 308.3, 308.1, 308.845, 310.27, 308.5, 305.21, 303.07, 297.93, 296.64, 296.88, 296.57, 296.18, 293.74, 291.53, 291.02, 291.05, 286.63, 292.23, 295.95, 295.515, 293.85, 297.61, 295.0401, 292.38, 294.79, 294.61, 295.69, 292.58, 292.1297, 294.39, 295.89, 299.6463, 299.955, 302.3, 304, 304.85, 302.56, 307.82, 315.8614, 315.4301, 312.67, 310.49, 308.84, 301.81, 303.24, 303.49, 302.97, 301.32, 301.98, 300.68, 306.74, 303.9351, 304.15, 303.42, 304.7, 305.233, 304.11, 304.2, 305.125, 305.86, 305.8201, 305.785, 303.32, 300.75, 300.34, 299.93, 303.4427, 299.09, 310.32, 318.52, 320, 319.93, 318, 314.09, 316.58, 329.09, 327.69, 328.0701, 326.5, 325.75, 327.9467, 326.51, 335.78, 331.45, 327.36, 325.78, 328.6301, 328.27, 330.5, 328, 326.43, 324.56, 322.2501, 323.05, 327.36, 326.85, 328.4, 330.02, 328.45, 329.855, 331.13, 339.72, 337.23, 336.49, 337.59, 337.03, 338.82, 337.2001, 341.05, 340.74, 342.249, 342.68, 343.5, 345, 343.42, 344.04, 346.76, 346.105, 345.22, 346.79, 346.81, 347.09, 346.8803, 346.2, 346, 345.07, 345.0033, 339.43, 337.08, 337.51, 339.75, 340.68, 341.91, 335.58, 336, 336.191, 338.24, 337.86, 339.835, 338.26], [309.68, 310.07, 308.38, 308.16, 308.92, 310.78, 308.65, 305.54, 303.1888, 298.08, 297.37, 297.0178, 297.18, 296.38, 293.74, 291.65, 291.18, 291.33, 286.6917, 292.375, 296, 295.66, 294.445, 297.74, 295.475, 292.8235, 295.06, 294.61, 295.73, 292.66, 292.58, 295.01, 296.77, 300.0554, 300.3878, 302.61, 304.0457, 305.16, 302.77, 308.4, 316.1, 315.54, 312.67, 310.93, 309.16, 302.02, 303.24, 303.59, 303.08, 301.32, 302.035, 300.68, 307.0435, 303.98, 304.28, 303.68, 304.97, 305.2341, 304.305, 304.27, 305.14, 306.07, 305.875, 305.97, 303.4, 300.785, 300.45, 299.93, 304.21, 299.35, 313.32, 319.43, 320.2, 319.98, 318.3, 314.61, 317.155, 330.26, 327.85, 328.26, 326.6761, 325.75, 328.32, 326.55, 336.0455, 331.605, 327.36, 325.82, 328.72, 328.3057, 331, 328.065, 326.54, 324.7691, 322.41, 323.0933, 328.24, 327, 328.455, 330.1501, 328.54, 329.93, 331.155, 339.72, 337.3, 336.495, 337.87, 337.05, 338.898, 338.28, 341.275, 340.7805, 342.3064, 342.68, 343.65, 345.09, 343.545, 344.27, 346.76, 346.105, 345.295, 347, 347.29, 347.35, 347.37, 346.22, 346.07, 345.08, 345.23, 339.43, 337.48, 337.6, 340.115, 340.86, 341.9746, 335.81, 336.0237, 336.42, 338.56, 337.98, 339.89, 338.275], [11861, 4069, 4911, 2126, 7212, 17013, 12221, 16696, 11028, 43690, 18702, 17869, 34786, 4001, 8243, 8444, 16200, 10638, 27508, 16713, 12405, 3260, 5925, 6451, 17534, 20235, 11308, 17569, 6399, 7907, 6731, 80022, 22965, 17164, 14353, 23584, 20504, 10472, 11851, 17529, 44194, 5781, 8239, 17068, 18051, 32910, 4077, 12679, 1600, 6971, 7378, 17233, 10047, 10085, 8096, 6485, 4565, 19539, 28196, 1439, 5407, 4113, 2440, 7973, 12539, 1567, 6242, 3798, 25243, 19700, 186073, 45395, 28110, 13360, 16541, 25085, 42712, 69879, 27894, 15012, 7236, 11417, 14198, 35740, 59571, 11043, 13553, 3721, 8383, 9602, 25078, 6979, 5240, 10225, 7689, 18278, 35587, 16784, 9570, 4851, 21394, 8920, 7818, 43786, 3626, 13158, 12507, 4806, 13468, 31263, 5844, 6025, 14083, 11890, 9278, 11035, 9644, 17764, 4984, 3908, 1307, 6153, 9278, 6854, 4826, 3557, 1164, 3854, 7217, 21551, 10088, 2775, 10287, 5436, 21372, 39652, 7904, 5012, 7928, 4992, 2197, 7485]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0], "output_window": [[335.27, 334.63, 337.54, 335.5301, 339.095, 339.06, 338.51, 343.165, 340.1, 341.15, 340.065, 340.79, 339.58, 340.81, 338.3186, 337.04, 336.99, 336.65, 334.32, 330.76, 340.92, 344.345, 344.98, 344.7001, 344.62, 345.08, 342.94, 339.9, 338.11], [335.66, 334.73, 337.5937, 335.645, 339.095, 339.09, 338.68, 343.39, 340.5, 341.3101, 340.1292, 340.9, 339.8, 342.3, 338.6774, 337.04, 337.215, 336.65, 334.32, 331.06, 341.11, 344.375, 345.05, 344.7001, 344.63, 345.1299, 343.48, 340.33, 338.15], [333.8, 334.14, 337.41, 335.47, 338.93, 338.92, 338.31, 343.06, 340.1, 341.08, 340.06, 340.7441, 339.5, 340.62, 338, 336.77, 336.915, 336.47, 333.92, 330.71, 340.2, 344.04, 344.9, 344.5, 344.26, 344.71, 342.05, 339.84, 337.725], [334.43, 334.595, 337.49, 335.645, 339.07, 339.08, 338.31, 343.285, 340.48, 341.2, 340.08, 340.85, 339.8, 342.21, 338.09, 336.82, 337.215, 336.48, 334.02, 330.9463, 340.69, 344.345, 344.96, 344.5, 344.38, 344.77, 342.72, 340.295, 337.92], [52515, 28740, 2323, 3439, 7038, 6906, 11484, 9811, 8923, 10540, 3966, 2558, 5341, 59090, 24549, 3859, 5576, 2209, 6733, 23891, 29512, 10080, 8543, 5396, 13578, 14108, 86429, 20314, 14001]], "text": {"content": "Netflix (NFLX) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-07T16:00:06Z\n\nNetflix (NFLX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nNetflix (NFLX Quick QuoteNFLX  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Netflix is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Netflix, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Netflix\nThis internet video service is expected to earn $11.28 per share for the fiscal year ending December  2023, which represents a year-over-year change of 13.4%.\nAnalysts have been steadily raising their estimates for Netflix. Over the past three months, the Zacks Consensus Estimate for the company has increased 5.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Netflix to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680883206000, "published_utc": "2023-04-07T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2075967/netflix-nflx-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7569719856207846, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.507519227259554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.119090674244385, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 305.91388, 304.60866, 303.48866, 302.31066, 300.79265999999996, 298.87966, 297.13266000000004, 295.71166000000005, 294.06194999999997, 293.49145, 293.35445, 293.21867000000003, 292.94517, 293.08117000000004, 293.25467000000003, 293.37202, 293.76002, 294.08802000000003, 294.99185, 295.02035, 294.67835, 294.61334999999997, 294.84585000000004, 295.07739000000004, 295.56867, 296.54732, 297.44589, 298.50088999999997, 299.20489, 300.77889, 303.13089, 305.18389, 306.77389000000005, 307.86135, 308.73857, 308.67957, 308.59900000000005, 308.44199999999995, 308.47299999999996, 307.765, 306.3585, 304.8725, 304.30985, 303.61485, 303.12685, 303.29285, 303.46585, 303.63026, 303.75276, 304.04776000000004, 304.35826000000003, 304.89726, 304.78041, 304.97941000000003, 304.89141, 304.60191, 304.14991, 303.6195, 303.61, 303.118, 303.93600000000004, 305.272, 306.7045, 308.1055, 309.5955, 310.978, 312.64849999999996, 315.6815, 318.0455, 320.9365, 322.27211, 322.90411000000006, 323.71610999999996, 324.37311, 326.14766, 327.84716, 328.86766, 328.42366000000004, 328.51066000000003, 328.51523, 328.94762000000003, 329.17912, 329.00112, 328.82303, 327.45948000000004, 326.60831, 326.69631, 326.81431, 326.78781, 326.97225000000003, 326.72625, 326.91275, 327.37424999999996, 328.86933999999997, 330.35834, 331.69851, 332.66151, 333.66651, 334.71081000000004, 335.5238, 336.7973, 337.88235000000003, 338.99749, 339.29349, 339.92849, 340.78799, 341.35549000000003, 342.07749, 342.86369, 343.64619000000005, 344.04819000000003, 344.67014, 345.1685, 345.6355, 346.0075, 346.12050000000005, 346.373, 346.454, 346.30100000000004, 345.6335, 344.852, 343.912, 343.1945, 342.5455, 342.00596, 340.96495999999996, 339.96033, 339.09433, 338.42733000000004, 338.28233, 338.52333, 338.59083], "in_sma_50": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.687214, 300.499414, 300.472684, 300.389084, 300.296284, 300.154284, 300.080684, 300.074566, 300.09689, 300.22069, 300.37609, 300.557134, 300.731034, 300.922834, 301.116034, 301.298734, 301.48413400000004, 301.656134, 302.00649999999996, 302.14599999999996, 302.4924, 302.9678, 303.48290000000003, 303.9277, 304.38419999999996, 304.81993, 305.26183000000003, 305.97483, 306.61723, 307.32923, 308.011152, 308.625952, 309.256952, 309.786844, 310.499998, 311.079898, 311.546184, 311.959384, 312.478384, 312.87649799999997, 313.17449799999997, 313.424998, 313.702398, 313.97918000000004, 314.24418000000003, 314.66564600000004, 315.16564600000004, 315.633846, 316.141346, 316.717948, 317.24804800000004, 317.833048, 318.315278, 319.030078, 319.690478, 320.34677800000003, 321.004778, 321.641096, 322.332956, 323.01315600000004, 323.735856, 324.430066, 325.15869399999997, 325.892894, 326.697894, 327.583994, 328.44589399999995, 329.33269399999995, 330.18369400000006, 331.118794, 331.75829400000003, 332.30969400000004, 332.851494, 333.398894, 333.980294, 334.612494, 335.19079400000004, 335.48719400000004, 335.83479400000004, 336.058194, 336.27427200000005, 336.511272, 336.747172, 337.03337200000004, 337.151954, 337.236054, 337.40932799999996, 337.621328, 337.81812800000006, 338.01161400000007, 338.18941400000006, 338.39361399999996], "in_sma_200": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.8635431372549, 300.8600134615385, 300.9766830188679, 301.0323, 301.0913490909091, 301.137575, 301.20481052631584, 301.2742810344827, 301.3256491525424, 301.3747216666667, 301.4364475409836, 301.5111822580645, 301.5804492063492, 301.6490359375, 301.67597384615385, 301.66247424242425, 301.6443776119403, 301.61916617647057, 301.6567144927536, 301.6237614285714, 301.78849718309857, 302.03351805555553, 302.2823739726027, 302.5215310810811, 302.73191066666664, 302.8882013157895, 303.0734844155844, 303.4220294871795, 303.73124430379744, 304.03785375, 304.3173382716049, 304.5787121951219, 304.8647518072289, 305.12290952380954, 305.48670470588235, 305.7904058139535, 306.03833218390804, 306.2631238636364, 306.5154483146067, 306.7575622222222, 307.0239626373626, 307.2526695652174, 307.4600602150538, 307.6441989361702, 307.79962842105266, 307.9589375, 308.1680206185567, 308.36018367346935, 308.5631616161616, 308.779031, 308.97468415841587, 309.18012843137257, 309.3934766990291, 309.6850778846154, 309.94807714285713, 310.1985198113208, 310.45713177570093, 310.70336203703704, 310.96202844036696, 311.21037363636367, 311.48122612612616, 311.7428267857143, 312.0133008849557, 312.2823070175438, 312.55506956521737, 312.8355431034483, 313.0980170940171, 313.36218644067793, 313.64284033613444, 313.91335833333335, 314.17271074380164, 314.4417868852459, 314.7088455284553, 314.97208064516127, 315.231264, 315.4772063492063, 315.718094488189, 315.947484375, 316.17448062015507, 316.35336923076926, 316.514641221374, 316.6743787878788, 316.8506240601504, 317.0297985074627, 317.21457481481485, 317.35130588235296, 317.487600729927, 317.6247920289855, 317.77540503597123, 317.91972357142856, 318.07554113475175, 318.2177908450704], "in_ema_10": [309.68, 309.7509090909091, 309.501652892562, 309.25771600300527, 309.19631309336796, 309.48425616730106, 309.3325732277917, 308.6430144591023, 307.6513391029019, 305.911095629647, 304.35816915152935, 303.023556578524, 301.9610917460651, 300.9463477922351, 299.63610273910143, 298.18408405926476, 296.91061423030754, 295.89595709752433, 294.22245580706533, 293.8865547512353, 294.27081752373795, 294.5233961557856, 294.5091423092791, 295.09657098031926, 295.1653762566248, 294.7395805736021, 294.797838651129, 294.76368616910554, 294.9393795929045, 294.5249469396491, 294.17132022334926, 294.32380745546754, 294.7685697362916, 295.7298116024204, 296.5767185837985, 297.67367884128964, 298.83222814287336, 299.9827321168964, 300.48950809564246, 301.9277793509802, 304.50454674171107, 306.51099278867264, 307.6308122816412, 308.2306645940701, 308.3996346678755, 307.2397010918981, 306.512482711553, 305.98112221854336, 305.45364545153546, 304.70207355125626, 304.21715108739147, 303.57403270786574, 304.20484494279924, 304.16396404410847, 304.1850614906342, 304.0932321287007, 304.2526444689369, 304.43109092913016, 304.40816530565195, 304.38304434098796, 304.5206726426265, 304.8023685257853, 304.997392430188, 305.1742301701538, 304.85164286648944, 304.11225325440046, 303.44638902632767, 302.8070455669954, 303.06212819117803, 302.387195792782, 304.3749783759125, 307.1122550348375, 309.4918450285034, 311.39878229604824, 312.6535491513122, 313.0092674874372, 313.7630370351759, 316.7624848469621, 318.77839669296895, 320.5023245669746, 321.624829191161, 322.3748602473135, 323.4557947478019, 324.0183775209288, 326.20512706257813, 327.1869221421094, 327.218390843544, 326.9641379628996, 327.2833856060087, 327.46926095037077, 328.1112135048488, 328.10281104942175, 327.8186635858905, 327.2641974793649, 326.3816161194803, 325.783740461393, 326.2303331047761, 326.3702725402713, 326.7493138965856, 327.36763864266095, 327.58079525308625, 328.00792338888874, 328.58011913636346, 330.605552020661, 331.82272438054076, 332.67222903862427, 333.6172783043289, 334.24140952172365, 335.08806233595567, 335.66841463850915, 336.6877937951438, 337.43192219602673, 338.3181908876582, 339.1112470899022, 339.93647489173816, 340.8734794568767, 341.3592104647173, 341.88844492567773, 342.7741822119181, 343.3797854461148, 343.72800627409396, 344.3229142242586, 344.8623843653025, 345.3146781170657, 345.68837300487195, 345.7850324585316, 345.83684473879856, 345.69923660447154, 345.6139208582039, 344.4895716112577, 343.2151040455745, 342.1941760372882, 341.81614403050844, 341.64229966132507, 341.70271790472054, 340.6313146493168, 339.7935665312592, 339.180190798303, 339.06742883497515, 338.86971450134325, 339.0552209556445, 338.91336260007273], "in_ema_50": [309.68, 309.6952941176471, 309.6437139561708, 309.5855290951445, 309.55942991494277, 309.60729540847444, 309.56975441206373, 309.41172482727694, 309.16768855954064, 308.73287724348023, 308.28727421432416, 307.84533404905653, 307.4270856549759, 306.9938666096827, 306.47410713479314, 305.8927696000954, 305.3157982432289, 304.7673355670239, 304.05848711341514, 303.60031114818315, 303.3022597306074, 303.0025632705836, 302.66697255409014, 302.47375794412585, 302.19929684827775, 301.8316185405022, 301.5660648722472, 301.293278014512, 301.07511024923707, 300.7451059257376, 300.4249056933558, 300.2125564504791, 300.07755423673484, 300.0766854431374, 300.0888860139948, 300.1877532291323, 300.3390452593624, 300.5281023080149, 300.6160198645634, 300.92127398752166, 301.5165181448737, 302.0664586097806, 302.4822837623382, 302.81356675205046, 303.0624464872642, 303.0215662328617, 303.03013226294553, 303.05208786047706, 303.05318245418385, 302.9852145148041, 302.9479512004981, 302.8590119377335, 303.02310950880275, 303.0606346261046, 303.10845287606134, 303.13086648876487, 303.2029893715584, 303.2826407687522, 303.32273328762466, 303.35988100183545, 303.42968958999876, 303.5332311747047, 303.6250652462849, 303.7170234719208, 303.7045911789043, 303.5900974071826, 303.4669563323912, 303.32825216249347, 303.36283050906235, 303.2054646067462, 303.6021130535405, 304.2228145024213, 304.84937079644396, 305.44272880442657, 305.9469355179785, 306.2866635368813, 306.71287280994477, 307.63628956249596, 308.42898408945695, 309.2066709879096, 309.8917466354426, 310.51363892424877, 311.21192759388606, 311.81342062941997, 312.76369825179563, 313.50257283015657, 314.046001346621, 314.50772678400836, 315.0650708316943, 315.5843111912357, 316.18884800726573, 316.65457945796123, 317.04224300862944, 317.34525700829107, 317.5438743805149, 317.7614989146124, 318.17242052580406, 318.51860011302745, 318.90826285369303, 319.34911921237176, 319.7095459099258, 320.11034803110516, 320.5434716377285, 321.2954923578176, 321.92312010849145, 322.4945663787467, 323.0975245599723, 323.6446804595813, 324.2428498533232, 324.79332632966344, 325.4396664735982, 326.04126778835905, 326.6791161103842, 327.30660175311425, 327.9475193314235, 328.6197734752892, 329.2050764762583, 329.79585779091485, 330.4611182697025, 331.0746038277534, 331.6322664227435, 332.2349226414595, 332.8253178319905, 333.39491321112814, 333.9429558302996, 334.42440854283683, 334.88109840390206, 335.2810553292393, 335.67121002221035, 335.81861355075114, 335.88376596052564, 335.9510692561913, 336.1143606579093, 336.3004641615207, 336.5229792924415, 336.49501932018893, 336.4765362095933, 336.4743191033347, 336.55611051104705, 336.6119493145354, 336.74050032180855, 336.80067677977684], "in_ema_200": [309.68, 309.68388059701493, 309.6709066607262, 309.6558727636046, 309.6485506465538, 309.6598088490757, 309.6497609998312, 309.6088678555543, 309.54498658335973, 309.4309071148686, 309.31089808885, 309.1885787048814, 309.06909035955925, 308.94283075399153, 308.79155880619066, 308.6209960319997, 308.4474537829251, 308.2771308597119, 308.06235045314764, 307.90625741381285, 307.78778719078986, 307.667112691379, 307.535549381017, 307.4380812279721, 307.31904559386294, 307.17481130934686, 307.05426592318423, 306.93044238166, 306.81899519378277, 306.67810966946655, 306.5378299712629, 306.42312519542946, 306.32707419846, 306.26466948006737, 306.20619316683286, 306.17041015024745, 306.1492687557176, 306.1394252855115, 306.1058986657552, 306.12872554470295, 306.22794220594966, 306.32059949743274, 306.38377761188616, 306.429013655549, 306.4561876490261, 306.4120464783891, 306.3804838268628, 306.35271781863537, 306.3201534622311, 306.27040069146267, 306.2282574010004, 306.17305085969696, 306.1817120451726, 306.1598044626336, 306.1410999406173, 306.1166113839943, 306.10520231549685, 306.0965346307655, 306.07870841553404, 306.060711316872, 306.0515500102365, 306.0517335922242, 306.04997504901803, 306.04917927738603, 306.0228192845762, 305.97070167975454, 305.91576932473214, 305.8562094309537, 305.8398292376109, 305.7752538223113, 305.85032592358186, 305.9854470586706, 306.1268853963953, 306.2647273327496, 306.3844812896377, 306.46632724695473, 306.5726821997214, 306.8083769042018, 307.0177462882396, 307.22911199681437, 307.42261436500524, 307.6049764111246, 307.8110960488248, 307.9975528045579, 308.27663685625384, 308.5087598726095, 308.6963344012403, 308.8667191335662, 309.0642642168143, 309.2557212892838, 309.47208227148, 309.65708642798273, 309.82507561775407, 309.9737723777764, 310.0975159362065, 310.2268272204234, 310.40606277046896, 310.5711765737479, 310.7491250655514, 310.94216959226236, 311.1172723823891, 311.30446370196734, 311.50198147607716, 311.7827577797978, 312.0366606874615, 312.28002724778526, 312.53465384233465, 312.7785876349482, 313.03848228534673, 313.28964166559206, 313.5681029425514, 313.838873062526, 314.1221320370282, 314.40628992720707, 314.6972721169861, 314.99968731980215, 315.28372028179416, 315.5721409755077, 315.8824679309753, 316.18318964310487, 316.47285939789987, 316.7766120407069, 317.0802278412969, 317.38141960407006, 317.6798134388555, 317.9637953946878, 318.24345912210384, 318.51048937959536, 318.7763551569128, 318.98186406082414, 319.1659251149453, 319.3493487456424, 319.55597214120814, 319.76795251791253, 319.988914184401, 320.14633792385973, 320.30432162610987, 320.4646766348053, 320.6447296036132, 320.81721985631356, 321.00699876321596, 321.17881967104466], "in_macd": [0.0, 0.031111111111101764, -0.07968344412790884, -0.18313007921113922, -0.20146427958445656, -0.06515672398427341, -0.12753505821223143, -0.4230447496077545, -0.8373085277711425, -1.559871789548481, -2.1648444671284324, -2.642251043954616, -2.973237381422905, -3.262491778226604, -3.662534490500434, -4.100943629854555, -4.435185050945563, -4.634545878855079, -5.10793175965199, -4.967239423983983, -4.511229879811253, -4.129669924920165, -3.880588251715892, -3.3783665618639134, -3.1270718867734217, -3.1060681169815325, -2.8758051279197048, -2.69852438004591, -2.43953206327825, -2.4537172046906903, -2.4432500966270823, -2.2133599111455737, -1.8676241827923263, -1.3133819547914527, -0.8376630359326782, -0.2781332500925373, 0.2779431718630576, 0.799338167163171, 1.0080739820886606, 1.6092422247558602, 2.676149056193026, 3.4368749320347547, 3.76477269878211, 3.8399658471023486, 3.7139209821441455, 3.003271347408827, 2.509591190879405, 2.122125641565617, 1.753688238068321, 1.3046425431566036, 0.994995431266716, 0.6329642703128684, 0.8497379844338298, 0.7655095498056426, 0.7147264793727004, 0.618930894510811, 0.6397300129863766, 0.669803054379031, 0.6116152314885994, 0.5562644844207512, 0.5759610274938041, 0.65901716776483, 0.701023919626607, 0.7335246634542045, 0.5456147087497811, 0.18356998972211613, -0.12889889258980247, -0.4137232432035489, -0.29073692823470765, -0.5787591951026911, 0.316593834503351, 1.5018807513229149, 2.4748333983886823, 3.1913651486722188, 3.582364495490708, 3.55351937410353, 3.693443915761975, 4.806393982123893, 5.431338974491496, 5.891779193873674, 6.059029175510716, 6.047139797300304, 6.1739257283628035, 6.061704725880588, 6.662178815378695, 6.702485537174937, 6.3190507974178445, 5.823777986526466, 5.60071492401579, 5.329075032601281, 5.270451470580213, 4.930328150243724, 4.486011267926017, 3.945508738840374, 3.2888847204531544, 2.791463797552069, 2.7804979599793, 2.641302526439688, 2.618214337467748, 2.7055097525185374, 2.6146305506065914, 2.6245157280190483, 2.700072311712404, 3.411746873731886, 3.737397919488103, 3.885729674203162, 4.067348801980472, 4.097878331697984, 4.222516814163839, 4.2227490518318405, 4.41372588702086, 4.473605448641649, 4.5912625929469755, 4.660924884434678, 4.73976656711659, 4.862394477284909, 4.779810709157061, 4.718472307243246, 4.815275869194011, 4.78399346480569, 4.640350629859711, 4.6109398545618205, 4.558484804347643, 4.4702253227912365, 4.351728859203831, 4.117559506145881, 3.875203921771174, 3.562187963394706, 3.2883186175055243, 2.573596838048161, 1.8287453374699112, 1.233904471347671, 0.9544262489288258, 0.7840153766755975, 0.7304818969709004, 0.18845216903162054, -0.22131530635135732, -0.5082224132029864, -0.5565032244035706, -0.6342559599662536, -0.535580684866261, -0.580999421641252], "in_signal": [0.0, 0.006222222222220353, -0.010958911047805487, -0.04539314468047224, -0.0766073716612691, -0.07431724212586997, -0.08496080534314226, -0.1525775941960647, -0.2895237809110803, -0.5435933826385605, -0.867843599536535, -1.2227250884201513, -1.572827547020702, -1.9107603932618824, -2.261115212709593, -2.6290808961385856, -2.990301727099981, -3.319150557451001, -3.676906797891199, -3.934973323109756, -4.050224634450055, -4.066113692544077, -4.02900860437844, -3.8988801958755346, -3.7445185340551124, -3.6168284506403965, -3.4686237860962583, -3.314603904886189, -3.1395895365646016, -3.00241507018982, -2.8905820754772726, -2.755137642610933, -2.577634950647212, -2.32478435147606, -2.027360088367384, -1.6775147207124146, -1.2864231421973202, -0.8692708803252219, -0.4938019078424454, -0.07319308132278429, 0.4766753461803778, 1.0687152633512533, 1.6079267504374248, 2.05433456977041, 2.386251852245157, 2.509655751277891, 2.509642839198194, 2.4321393996716787, 2.2964491673510072, 2.0980878425121268, 1.8774693602630448, 1.6285683422730095, 1.4728022707051736, 1.3313437265252674, 1.2080202770947541, 1.0902024005779656, 1.000107923059648, 0.9340469493235246, 0.8695606057565397, 0.806901381489382, 0.7607133106902665, 0.7403740821051792, 0.7325040496094648, 0.7327081723784128, 0.6952894796526865, 0.5929455816665724, 0.44857668681529744, 0.27611670081152817, 0.16274597500228102, 0.014444940981286597, 0.07487471968569948, 0.36027592601314257, 0.7831874204882505, 1.264822966125044, 1.728331271998177, 2.0933688924192477, 2.4133838970877934, 2.8919859140950135, 3.39985652617431, 3.898241059714183, 4.33039868287349, 4.673746905758853, 4.973782670279643, 5.191367081399832, 5.485529428195605, 5.728920649991471, 5.846946679476746, 5.842312940886691, 5.793993337512511, 5.701009676530265, 5.614898035340255, 5.477984058320949, 5.279589500241963, 5.012773347961645, 4.667995622459947, 4.292689257478371, 3.990250997978557, 3.7204613036707834, 3.5000119104301763, 3.3411114788478486, 3.1958152931995976, 3.0815553801634876, 3.005258766473271, 3.086556387924994, 3.2167246942376164, 3.3505256902307257, 3.493890312580675, 3.614687916404137, 3.7362536959560777, 3.83355276713123, 3.9495873911091564, 4.054391002615655, 4.161765320681919, 4.261597233432472, 4.357231100169296, 4.458263775592418, 4.522573162305347, 4.561752991292927, 4.612457566873144, 4.646764746459653, 4.6454819231396645, 4.638573509424096, 4.622555768408805, 4.592089679285292, 4.544017515268999, 4.4587259134443755, 4.342021515109735, 4.186054804766729, 4.006507567314489, 3.719925421461223, 3.3416894046629606, 2.920132417999903, 2.5269911841856874, 2.1783960226836694, 1.8888131975411158, 1.548740991839217, 1.1947297322011021, 0.8541393031202844, 0.5720107976155134, 0.33075744609916, 0.15748981990607583, 0.009791971596610272], "in_upper_bb": [null, 310.4265432893255, 311.1464500809107, 310.9615120874856, 310.68360896683714, 311.37364283368396, 311.16825769418807, 311.93948594881624, 312.90948661079995, 314.9356991923001, 315.7099313989814, 315.96001493962166, 315.8830587753404, 315.7709259053367, 315.90462479275755, 316.14056063820135, 316.2094474759017, 316.10418392307145, 316.46031934101563, 316.07304098257833, 314.85653103246756, 313.40269505380644, 312.11750354358344, 310.78475240907346, 309.02079523163644, 306.344045881331, 303.79408158564075, 301.76465491156966, 300.20321497920634, 299.73196460267195, 299.33574728445484, 299.0700720615512, 298.9979121780876, 299.78726220282743, 300.7732767212785, 302.1534158796845, 303.6266846484538, 305.11216024736285, 305.12616173414074, 307.061238172997, 311.0972597284504, 314.0599817443045, 315.81403388103104, 317.0536911344436, 317.8312065264763, 317.6658086970862, 317.64914927985774, 317.55195141082015, 317.4443639840855, 316.89512138589254, 316.17613142150134, 315.6990532235567, 315.5044917412034, 315.3956431372789, 315.2884461729854, 315.27393367395644, 315.28863758953213, 315.2909314567906, 315.27866657918344, 315.0412495836272, 313.13200775938355, 311.0304148407036, 309.5178923525708, 308.336237387633, 307.34921518397374, 307.48228617077757, 307.6657767046268, 307.8555125213778, 307.9115553347253, 308.1248251704022, 310.3716490103239, 314.12260864361895, 317.01876075255655, 319.4452333974036, 321.115662512785, 321.9296765767227, 323.06749453662945, 327.1738113609443, 329.931316345194, 332.36957261101185, 334.1781715131632, 335.6122847376665, 337.26547170509014, 338.39935878840726, 340.8439849449344, 341.68309903694865, 341.39662710171785, 340.29977293960263, 339.67846550080696, 336.7645953403387, 336.679636809421, 336.76466516293686, 336.7234057495072, 336.5556671447521, 336.19357172480875, 334.9095969459645, 333.8295698654008, 333.56014659198854, 333.6014996189243, 333.7960136033671, 333.87737840591103, 334.07158276103064, 334.3717793559402, 336.83689264753866, 337.153236335347, 338.0022768276917, 339.2944262593706, 340.2120789500809, 341.40936822712973, 342.3508053601481, 343.7331501195092, 344.8818788200133, 346.0966827819609, 347.0187508687987, 347.5217376724021, 348.0071124517226, 348.5697472029756, 348.85086237246696, 349.50964411570556, 349.9704849507762, 349.7009384324686, 349.579655703268, 349.31166928784666, 349.9682060553299, 350.36320972317606, 350.3171244756003, 350.28816701579655, 349.84460089306276, 349.5654669812254, 349.3349853483067, 349.9547671978777, 350.39342193764054, 350.50845744621324, 350.5591547043483, 350.5424494957108, 351.00641369755454, 351.3528348184055, 351.4742261359609, 351.04618342776115, 350.66325678300507, 350.29180805106233, 349.60249645287894], "in_lower_bb": [null, 309.3234567106745, 307.6068832524226, 307.1834879125144, 307.4003910331629, 307.28969049964934, 307.30031373438334, 305.6055140511837, 303.39469116697785, 299.3540608076999, 296.80257769192775, 295.012751727045, 293.81180276312114, 292.7143026660919, 291.18025520724245, 289.4577643617987, 288.02191722998066, 286.9287716324841, 285.01213329056327, 284.5632890174217, 284.41179896753243, 284.4246349461935, 284.3163264564166, 284.60707759092656, 285.02653476836355, 285.9076341186691, 287.0985984143593, 288.0350250884303, 288.8505850207936, 288.77983539732804, 288.6970527155452, 288.7619479384489, 288.79310782191243, 288.37129779717264, 288.05006327872155, 287.76592412031556, 287.5792253515462, 287.4767497526372, 289.07057826585935, 288.7380018270031, 286.71198027154963, 285.7372582556956, 285.80570611896894, 285.8850488655563, 286.4760334735238, 287.5610813029138, 288.39574072014216, 289.3909385891799, 290.23352601591455, 291.6487686141075, 293.3132585784986, 294.3573367764433, 295.5792482587966, 296.08055686272104, 296.57697382701457, 296.6984863260435, 296.77621241046785, 296.78132854320944, 296.9470934208166, 296.77151041637285, 297.58475224061647, 298.7393451592963, 299.57236764742913, 300.2580226123671, 300.6690448160263, 300.41247382922245, 299.9499832953732, 299.3942474786222, 299.4512046652747, 299.0409348295978, 297.922610989676, 296.04665135638106, 294.46614924744335, 293.6396766025964, 293.3712474872151, 293.6502334232773, 293.73091546337054, 292.12718863905576, 291.7241836548061, 291.6849273889881, 292.02993848683684, 292.5638252623336, 293.1551382949099, 294.07925121159275, 294.8991750550656, 297.14206096305134, 300.11953289828216, 303.8053870603973, 306.877694499193, 312.6871346596613, 314.540093190579, 315.3185648370631, 315.99382425049276, 316.64047285524794, 317.4135682751912, 319.5458730540355, 321.73440013459924, 321.6778234080115, 321.69697038107563, 321.6914663966329, 321.79649159408893, 322.02028723896933, 322.0035906440598, 320.8554773524613, 320.664583664653, 320.30454317230834, 320.06339374062935, 320.2687410499191, 320.0892517728702, 320.14524463985185, 319.7903998804908, 319.91322117998675, 320.27505721803914, 321.1440791312013, 322.7650923275979, 324.4793875482775, 325.4472527970245, 326.89313762753295, 328.0648558842944, 329.1995050492238, 331.1445515675313, 332.97283429673195, 334.8543207121533, 334.9607839446701, 335.572780276824, 336.59136552439975, 337.4403229842034, 338.6868891069372, 339.59922301877464, 339.94470465169326, 338.9454228021224, 338.18871806235956, 337.8545425537868, 337.6218452956517, 337.4710105042892, 336.0790463024455, 334.98049518159456, 334.07410386403905, 333.6821465722389, 333.2525732169951, 333.08352194893774, 332.9003335471212], "out_sma_10": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.9235, 339.549, 339.78000000000003, 340.4365, 340.3385, 340.1125, 340.00300000000004, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163000000004, 338.57763, 338.80663, 339.43563000000006, 340.23063, 340.78112999999996, 341.16263, 341.55263], "out_sma_50": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413], "out_sma_200": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413], "out_ema_10": [334.43, 334.46000000000004, 335.01090909090914, 335.12619834710745, 335.8432531930879, 336.4317526125264, 336.7732521375216, 337.95720629433583, 338.4158960590021, 338.9220967755472, 339.13262463453856, 339.4448747009861, 339.50944293717043, 340.0004533122303, 339.65309816455203, 339.13798940736075, 338.78835496965877, 338.36865406608445, 337.57798969043273, 336.37222792853584, 337.15727739607473, 338.46413605133387, 339.6452022238186, 340.5278927285788, 341.2282758688372, 341.8722257108668, 342.02636649070917, 341.7115725833075, 341.02219574997883], "out_ema_50": [334.43, 334.4364705882353, 334.55621683967706, 334.5989142185133, 334.77425091582654, 334.94310382108824, 335.0751389653593, 335.3970943000511, 335.59642393534324, 335.8161720163102, 335.98338095684704, 336.1742287624609, 336.3164158698154, 336.54753681609714, 336.6080255684071, 336.6163382912146, 336.63981522097095, 336.63354795740344, 336.53105588064255, 336.31204584610754, 336.4837303227308, 336.7920154081139, 337.11232852936433, 337.4020411360559, 337.6756865817008, 337.95389495104587, 338.140801031397, 338.22527942232267, 338.2133076802708], "out_ema_200": [334.43, 334.4316417910448, 334.4620732160095, 334.47384363177065, 334.519576530957, 334.56495387890766, 334.60221801941606, 334.6886138600189, 334.74623959275505, 334.8104561142202, 334.8628893867155, 334.92246262664867, 334.97099533683127, 335.04302523397723, 335.0733433908531, 335.0907230586058, 335.1118601425998, 335.1254734745143, 335.11447373844953, 335.0729993728928, 335.12888992639637, 335.2205925141934, 335.31750204141537, 335.4088701803068, 335.4981351536371, 335.5903925152925, 335.6613338832995, 335.70744001381394, 335.72945553606456], "out_macd": [0.0, 0.01316239316241763, 0.2542649816154494, 0.2930859271941699, 0.5933805605997691, 0.8226896829477255, 0.9315479448107453, 1.4030859226827488, 1.5327742424094595, 1.6743502850168284, 1.6768460416463427, 1.7211165513515425, 1.652426876033985, 1.772029815588155, 1.5168807817279344, 1.1983807605357129, 0.9666969176012685, 0.7155292695175035, 0.31435200370242455, -0.24873846955676981, 0.09020362084771705, 0.6462955307560492, 1.1236747133821723, 1.4481891759709242, 1.6763621688712647, 1.8671374519826713, 1.8317945831727798, 1.5897818559493544, 1.1925948832706013], "out_signal": [0.0, 0.0026324786324835262, 0.052958979229076705, 0.10098436882209536, 0.19946360717763012, 0.32410882233164917, 0.44559664682746847, 0.6370945019985246, 0.8162304500807116, 0.987854417067935, 1.1256527419836164, 1.2447455038572017, 1.3262817782925584, 1.4154313857516778, 1.4357212649469293, 1.3882531640646862, 1.3039419147720028, 1.186259385721103, 1.0118779093173673, 0.75975463354254, 0.6258444310035755, 0.6299346509540702, 0.7286826634396907, 0.8725839659459375, 1.033339606531003, 1.2000991756213366, 1.3264382571316253, 1.3791069768951714, 1.3418045581702573], "out_upper_bb": [null, 334.74584523779157, 338.9470778608277, 338.3539296366469, 340.23440444288184, 340.97042301567376, 341.0095237816241, 343.5903551914984, 343.8141556702553, 344.15462332128595, 344.11081986843743, 344.2126691756475, 344.0968698523282, 344.45023107518807, 344.2130707312002, 344.0141471738854, 343.81587059265627, 343.6530866715288, 343.7047289805187, 344.1642548242475, 344.3472228648867, 345.136438434115, 346.04221737254625, 346.66521085178505, 347.23682578959824, 347.82405778553965, 348.0727963166815, 347.80163906061017, 347.74308980607793], "out_lower_bb": [null, 334.2791547622085, 332.06292213917243, 332.72607036335313, 332.2575955571181, 332.46624365099285, 332.88190478980437, 331.88589480850163, 332.27139988530035, 332.56237667871403, 332.91918013156254, 333.2064974910192, 333.490053224595, 333.62476892481186, 333.73559593546645, 333.66522782611463, 333.6723647014614, 333.5835799951379, 333.0479025984286, 331.8453751757525, 332.2884071351133, 332.474191565885, 332.3154126274537, 332.577919148215, 332.53730421040177, 332.5190722144603, 332.7113336833185, 332.68349093938986, 332.486040193922], "overall_sma_10": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 305.91388, 304.60866, 303.48866, 302.31066, 300.79265999999996, 298.87966, 297.13266000000004, 295.71166000000005, 294.06194999999997, 293.49145, 293.35445, 293.21867000000003, 292.94517, 293.08117000000004, 293.25467000000003, 293.37202, 293.76002, 294.08802000000003, 294.99185, 295.02035, 294.67835, 294.61334999999997, 294.84585000000004, 295.07739000000004, 295.56867, 296.54732, 297.44589, 298.50088999999997, 299.20489, 300.77889, 303.13089, 305.18389, 306.77389000000005, 307.86135, 308.73857, 308.67957, 308.59900000000005, 308.44199999999995, 308.47299999999996, 307.765, 306.3585, 304.8725, 304.30985, 303.61485, 303.12685, 303.29285, 303.46585, 303.63026, 303.75276, 304.04776000000004, 304.35826000000003, 304.89726, 304.78041, 304.97941000000003, 304.89141, 304.60191, 304.14991, 303.6195, 303.61, 303.118, 303.93600000000004, 305.272, 306.7045, 308.1055, 309.5955, 310.978, 312.64849999999996, 315.6815, 318.0455, 320.9365, 322.27211, 322.90411000000006, 323.71610999999996, 324.37311, 326.14766, 327.84716, 328.86766, 328.42366000000004, 328.51066000000003, 328.51523, 328.94762000000003, 329.17912, 329.00112, 328.82303, 327.45948000000004, 326.60831, 326.69631, 326.81431, 326.78781, 326.97225000000003, 326.72625, 326.91275, 327.37424999999996, 328.86933999999997, 330.35834, 331.69851, 332.66151, 333.66651, 334.71081000000004, 335.5238, 336.7973, 337.88235000000003, 338.99749, 339.29349, 339.92849, 340.78799, 341.35549000000003, 342.07749, 342.86369, 343.64619000000005, 344.04819000000003, 344.67014, 345.1685, 345.6355, 346.0075, 346.12050000000005, 346.373, 346.454, 346.30100000000004, 345.6335, 344.852, 343.912, 343.1945, 342.5455, 342.00596, 340.96495999999996, 339.96033, 339.09433, 338.42733000000004, 338.28233, 338.52333, 338.59083, 338.02232999999995, 337.39583000000005, 336.94737000000003, 336.93086999999997, 337.2355, 337.50149999999996, 337.4765, 338.007, 338.06600000000003, 338.3585, 338.9235, 339.549, 339.78000000000003, 340.43649999999997, 340.3385, 340.1125, 340.00300000000004, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163000000004, 338.57763, 338.80663, 339.43563, 340.23063, 340.78112999999996, 341.16263, 341.55263], "overall_sma_50": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.687214, 300.499414, 300.472684, 300.389084, 300.296284, 300.154284, 300.080684, 300.074566, 300.09689, 300.22069, 300.37609, 300.557134, 300.731034, 300.922834, 301.116034, 301.298734, 301.48413400000004, 301.656134, 302.00649999999996, 302.14599999999996, 302.4924, 302.9678, 303.48290000000003, 303.9277, 304.38419999999996, 304.81993, 305.26183000000003, 305.97483, 306.61723, 307.32923, 308.011152, 308.625952, 309.256952, 309.786844, 310.499998, 311.079898, 311.546184, 311.959384, 312.478384, 312.87649799999997, 313.17449799999997, 313.424998, 313.702398, 313.97918000000004, 314.24418000000003, 314.66564600000004, 315.16564600000004, 315.633846, 316.141346, 316.717948, 317.24804800000004, 317.833048, 318.315278, 319.030078, 319.690478, 320.34677800000003, 321.004778, 321.641096, 322.332956, 323.01315600000004, 323.735856, 324.430066, 325.15869399999997, 325.892894, 326.697894, 327.583994, 328.44589399999995, 329.33269399999995, 330.18369400000006, 331.118794, 331.75829400000003, 332.30969400000004, 332.851494, 333.398894, 333.980294, 334.612494, 335.19079400000004, 335.48719400000004, 335.83479400000004, 336.058194, 336.27427200000005, 336.511272, 336.747172, 337.03337200000004, 337.151954, 337.236054, 337.40932799999996, 337.621328, 337.81812800000006, 338.01161400000007, 338.18941400000006, 338.39361399999996, 338.551414, 338.747932, 339.04953200000006, 339.30056599999995, 339.5171660000001, 339.75876600000004, 339.955866, 340.218564, 340.45736400000004, 340.682764, 340.861264, 340.883864, 340.933864, 341.04816400000004, 341.05256399999996, 341.047964, 341.014304, 340.978304, 340.83320399999997, 340.63652, 340.60419199999995, 340.637492, 340.663692, 340.65189200000003, 340.668592, 340.678592, 340.597792, 340.48159200000003, 340.334092], "overall_sma_200": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.8635431372549, 300.8600134615385, 300.9766830188679, 301.0323, 301.0913490909091, 301.137575, 301.20481052631584, 301.2742810344827, 301.3256491525424, 301.3747216666667, 301.4364475409836, 301.5111822580645, 301.5804492063492, 301.6490359375, 301.67597384615385, 301.66247424242425, 301.6443776119403, 301.61916617647057, 301.6567144927536, 301.6237614285714, 301.78849718309857, 302.03351805555553, 302.2823739726027, 302.5215310810811, 302.73191066666664, 302.8882013157895, 303.0734844155844, 303.4220294871795, 303.73124430379744, 304.03785375, 304.3173382716049, 304.5787121951219, 304.8647518072289, 305.12290952380954, 305.48670470588235, 305.7904058139535, 306.03833218390804, 306.2631238636364, 306.5154483146067, 306.7575622222222, 307.0239626373626, 307.2526695652174, 307.4600602150538, 307.6441989361702, 307.79962842105266, 307.9589375, 308.1680206185567, 308.36018367346935, 308.5631616161616, 308.779031, 308.97468415841587, 309.18012843137257, 309.3934766990291, 309.6850778846154, 309.94807714285713, 310.1985198113208, 310.45713177570093, 310.70336203703704, 310.96202844036696, 311.21037363636367, 311.48122612612616, 311.7428267857143, 312.0133008849557, 312.2823070175438, 312.55506956521737, 312.8355431034483, 313.0980170940171, 313.36218644067793, 313.64284033613444, 313.91335833333335, 314.17271074380164, 314.4417868852459, 314.7088455284553, 314.97208064516127, 315.231264, 315.4772063492063, 315.718094488189, 315.947484375, 316.17448062015507, 316.35336923076926, 316.514641221374, 316.6743787878788, 316.8506240601504, 317.0297985074627, 317.21457481481485, 317.35130588235296, 317.487600729927, 317.6247920289855, 317.77540503597123, 317.91972357142856, 318.07554113475175, 318.2177908450704, 318.3311629370629, 318.44410625, 318.5754572413793, 318.69237191780826, 318.8309952380952, 318.96781283783787, 319.09762617449667, 319.2588753333333, 319.39941258278145, 319.54283749999996, 319.6770673202614, 319.81455389610386, 319.9434922580645, 320.0862262820513, 320.2009, 320.3060841772152, 320.41242955974843, 320.512851875, 320.59674720496895, 320.66063333333335, 320.78351288343555, 320.9271804878049, 321.07283393939395, 321.2139614457831, 321.35268023952096, 321.49206904761905, 321.6176781065089, 321.72754470588234, 321.8222374269006], "overall_ema_10": [309.68, 309.7509090909091, 309.501652892562, 309.25771600300527, 309.19631309336796, 309.48425616730106, 309.3325732277917, 308.6430144591023, 307.6513391029019, 305.911095629647, 304.35816915152935, 303.023556578524, 301.9610917460651, 300.9463477922351, 299.63610273910143, 298.18408405926476, 296.91061423030754, 295.89595709752433, 294.22245580706533, 293.8865547512353, 294.27081752373795, 294.5233961557856, 294.5091423092791, 295.09657098031926, 295.1653762566248, 294.7395805736021, 294.797838651129, 294.76368616910554, 294.9393795929045, 294.5249469396491, 294.17132022334926, 294.32380745546754, 294.7685697362916, 295.7298116024204, 296.5767185837985, 297.67367884128964, 298.83222814287336, 299.9827321168964, 300.48950809564246, 301.9277793509802, 304.50454674171107, 306.51099278867264, 307.6308122816412, 308.2306645940701, 308.3996346678755, 307.2397010918981, 306.512482711553, 305.98112221854336, 305.45364545153546, 304.70207355125626, 304.21715108739147, 303.57403270786574, 304.20484494279924, 304.16396404410847, 304.1850614906342, 304.0932321287007, 304.2526444689369, 304.43109092913016, 304.40816530565195, 304.38304434098796, 304.5206726426265, 304.8023685257853, 304.997392430188, 305.1742301701538, 304.85164286648944, 304.11225325440046, 303.44638902632767, 302.8070455669954, 303.06212819117803, 302.387195792782, 304.3749783759125, 307.1122550348375, 309.4918450285034, 311.39878229604824, 312.6535491513122, 313.0092674874372, 313.7630370351759, 316.7624848469621, 318.77839669296895, 320.5023245669746, 321.624829191161, 322.3748602473135, 323.4557947478019, 324.0183775209288, 326.20512706257813, 327.1869221421094, 327.218390843544, 326.9641379628996, 327.2833856060087, 327.46926095037077, 328.1112135048488, 328.10281104942175, 327.8186635858905, 327.2641974793649, 326.3816161194803, 325.783740461393, 326.2303331047761, 326.3702725402713, 326.7493138965856, 327.36763864266095, 327.58079525308625, 328.00792338888874, 328.58011913636346, 330.605552020661, 331.82272438054076, 332.67222903862427, 333.6172783043289, 334.24140952172365, 335.08806233595567, 335.66841463850915, 336.6877937951438, 337.43192219602673, 338.3181908876582, 339.1112470899022, 339.93647489173816, 340.8734794568767, 341.3592104647173, 341.88844492567773, 342.7741822119181, 343.3797854461148, 343.72800627409396, 344.3229142242586, 344.8623843653025, 345.3146781170657, 345.68837300487195, 345.7850324585316, 345.83684473879856, 345.69923660447154, 345.6139208582039, 344.4895716112577, 343.2151040455745, 342.1941760372882, 341.81614403050844, 341.64229966132507, 341.70271790472054, 340.6313146493168, 339.7935665312592, 339.180190798303, 339.06742883497515, 338.86971450134325, 339.0552209556445, 338.91336260007273, 338.09820576369583, 337.46125926120567, 337.46648485007734, 337.13530578642684, 337.48706837071285, 337.7766923033105, 337.87365733907217, 338.85753782287725, 339.15253094599046, 339.52479804671947, 339.6257438564068, 339.8483358825147, 339.83954754023927, 340.2705388965594, 339.87407727900313, 339.3187905010025, 338.93628313718386, 338.4896862031504, 337.6770159843958, 336.4532494417784, 337.22356772509136, 338.51837359325657, 339.6895783944826, 340.56420050457666, 341.25798223101725, 341.89653091628685, 342.046252567871, 341.7278430100763, 341.0355079173351], "overall_ema_50": [309.68, 309.6952941176471, 309.6437139561708, 309.5855290951445, 309.55942991494277, 309.60729540847444, 309.56975441206373, 309.41172482727694, 309.16768855954064, 308.73287724348023, 308.28727421432416, 307.84533404905653, 307.4270856549759, 306.9938666096827, 306.47410713479314, 305.8927696000954, 305.3157982432289, 304.7673355670239, 304.05848711341514, 303.60031114818315, 303.3022597306074, 303.0025632705836, 302.66697255409014, 302.47375794412585, 302.19929684827775, 301.8316185405022, 301.5660648722472, 301.293278014512, 301.07511024923707, 300.7451059257376, 300.4249056933558, 300.2125564504791, 300.07755423673484, 300.0766854431374, 300.0888860139948, 300.1877532291323, 300.3390452593624, 300.5281023080149, 300.6160198645634, 300.92127398752166, 301.5165181448737, 302.0664586097806, 302.4822837623382, 302.81356675205046, 303.0624464872642, 303.0215662328617, 303.03013226294553, 303.05208786047706, 303.05318245418385, 302.9852145148041, 302.9479512004981, 302.8590119377335, 303.02310950880275, 303.0606346261046, 303.10845287606134, 303.13086648876487, 303.2029893715584, 303.2826407687522, 303.32273328762466, 303.35988100183545, 303.42968958999876, 303.5332311747047, 303.6250652462849, 303.7170234719208, 303.7045911789043, 303.5900974071826, 303.4669563323912, 303.32825216249347, 303.36283050906235, 303.2054646067462, 303.6021130535405, 304.2228145024213, 304.84937079644396, 305.44272880442657, 305.9469355179785, 306.2866635368813, 306.71287280994477, 307.63628956249596, 308.42898408945695, 309.2066709879096, 309.8917466354426, 310.51363892424877, 311.21192759388606, 311.81342062941997, 312.76369825179563, 313.50257283015657, 314.046001346621, 314.50772678400836, 315.0650708316943, 315.5843111912357, 316.18884800726573, 316.65457945796123, 317.04224300862944, 317.34525700829107, 317.5438743805149, 317.7614989146124, 318.17242052580406, 318.51860011302745, 318.90826285369303, 319.34911921237176, 319.7095459099258, 320.11034803110516, 320.5434716377285, 321.2954923578176, 321.92312010849145, 322.4945663787467, 323.0975245599723, 323.6446804595813, 324.2428498533232, 324.79332632966344, 325.4396664735982, 326.04126778835905, 326.6791161103842, 327.30660175311425, 327.9475193314235, 328.6197734752892, 329.2050764762583, 329.79585779091485, 330.4611182697025, 331.0746038277534, 331.6322664227435, 332.2349226414595, 332.8253178319905, 333.39491321112814, 333.9429558302996, 334.42440854283683, 334.88109840390206, 335.2810553292393, 335.67121002221035, 335.81861355075114, 335.88376596052564, 335.9510692561913, 336.1143606579093, 336.3004641615207, 336.5229792924415, 336.49501932018893, 336.4765362095933, 336.4743191033347, 336.55611051104705, 336.6119493145354, 336.74050032180855, 336.80067677977684, 336.70770906292285, 336.62485772712193, 336.65878487507797, 336.6190286054671, 336.71514513074294, 336.8078845373805, 336.86679102611066, 337.1184854956749, 337.2503095938838, 337.4051994137315, 337.51009355436946, 337.6410702777275, 337.7257341884049, 337.9015877496439, 337.90897646534415, 337.86627150591886, 337.84073144686323, 337.7873694293392, 337.6396294517181, 337.3771459438076, 337.5070617891485, 337.77521622878976, 338.0569724551117, 338.30964020197007, 338.547693527383, 338.79170554591695, 338.9457563088222, 338.9986678261233, 338.95636712705965], "overall_ema_200": [309.68, 309.68388059701493, 309.6709066607262, 309.6558727636046, 309.6485506465538, 309.6598088490757, 309.6497609998312, 309.6088678555543, 309.54498658335973, 309.4309071148686, 309.31089808885, 309.1885787048814, 309.06909035955925, 308.94283075399153, 308.79155880619066, 308.6209960319997, 308.4474537829251, 308.2771308597119, 308.06235045314764, 307.90625741381285, 307.78778719078986, 307.667112691379, 307.535549381017, 307.4380812279721, 307.31904559386294, 307.17481130934686, 307.05426592318423, 306.93044238166, 306.81899519378277, 306.67810966946655, 306.5378299712629, 306.42312519542946, 306.32707419846, 306.26466948006737, 306.20619316683286, 306.17041015024745, 306.1492687557176, 306.1394252855115, 306.1058986657552, 306.12872554470295, 306.22794220594966, 306.32059949743274, 306.38377761188616, 306.429013655549, 306.4561876490261, 306.4120464783891, 306.3804838268628, 306.35271781863537, 306.3201534622311, 306.27040069146267, 306.2282574010004, 306.17305085969696, 306.1817120451726, 306.1598044626336, 306.1410999406173, 306.1166113839943, 306.10520231549685, 306.0965346307655, 306.07870841553404, 306.060711316872, 306.0515500102365, 306.0517335922242, 306.04997504901803, 306.04917927738603, 306.0228192845762, 305.97070167975454, 305.91576932473214, 305.8562094309537, 305.8398292376109, 305.7752538223113, 305.85032592358186, 305.9854470586706, 306.1268853963953, 306.2647273327496, 306.3844812896377, 306.46632724695473, 306.5726821997214, 306.8083769042018, 307.0177462882396, 307.22911199681437, 307.42261436500524, 307.6049764111246, 307.8110960488248, 307.9975528045579, 308.27663685625384, 308.5087598726095, 308.6963344012403, 308.8667191335662, 309.0642642168143, 309.2557212892838, 309.47208227148, 309.65708642798273, 309.82507561775407, 309.9737723777764, 310.0975159362065, 310.2268272204234, 310.40606277046896, 310.5711765737479, 310.7491250655514, 310.94216959226236, 311.1172723823891, 311.30446370196734, 311.50198147607716, 311.7827577797978, 312.0366606874615, 312.28002724778526, 312.53465384233465, 312.7785876349482, 313.03848228534673, 313.28964166559206, 313.5681029425514, 313.838873062526, 314.1221320370282, 314.40628992720707, 314.6972721169861, 314.99968731980215, 315.28372028179416, 315.5721409755077, 315.8824679309753, 316.18318964310487, 316.47285939789987, 316.7766120407069, 317.0802278412969, 317.38141960407006, 317.6798134388555, 317.9637953946878, 318.24345912210384, 318.51048937959536, 318.7763551569128, 318.98186406082414, 319.1659251149453, 319.3493487456424, 319.55597214120814, 319.76795251791253, 319.988914184401, 320.14633792385973, 320.30432162610987, 320.4646766348053, 320.6447296036132, 320.81721985631356, 321.00699876321596, 321.17881967104466, 321.3106722116313, 321.4428545776847, 321.60252766646397, 321.74225375933503, 321.9146691448143, 322.0854684568062, 322.24690658161416, 322.45624084448366, 322.6355817316032, 322.82030231138833, 322.9920405968472, 323.16973173518704, 323.3352070413046, 323.52301592646575, 323.6679610416253, 323.7988271009126, 323.932321358615, 324.0571738824099, 324.15630648059494, 324.2238686051661, 324.3877107085973, 324.5862907015466, 324.7890141771531, 324.98514338932074, 325.17812703718823, 325.3730710467685, 325.5456773050096, 325.6924367348105, 325.8141040309816], "overall_macd": [0.0, 0.031111111111101764, -0.07968344412790884, -0.18313007921113922, -0.20146427958445656, -0.06515672398427341, -0.12753505821223143, -0.4230447496077545, -0.8373085277711425, -1.559871789548481, -2.1648444671284324, -2.642251043954616, -2.973237381422905, -3.262491778226604, -3.662534490500434, -4.100943629854555, -4.435185050945563, -4.634545878855079, -5.10793175965199, -4.967239423983983, -4.511229879811253, -4.129669924920165, -3.880588251715892, -3.3783665618639134, -3.1270718867734217, -3.1060681169815325, -2.8758051279197048, -2.69852438004591, -2.43953206327825, -2.4537172046906903, -2.4432500966270823, -2.2133599111455737, -1.8676241827923263, -1.3133819547914527, -0.8376630359326782, -0.2781332500925373, 0.2779431718630576, 0.799338167163171, 1.0080739820886606, 1.6092422247558602, 2.676149056193026, 3.4368749320347547, 3.76477269878211, 3.8399658471023486, 3.7139209821441455, 3.003271347408827, 2.509591190879405, 2.122125641565617, 1.753688238068321, 1.3046425431566036, 0.994995431266716, 0.6329642703128684, 0.8497379844338298, 0.7655095498056426, 0.7147264793727004, 0.618930894510811, 0.6397300129863766, 0.669803054379031, 0.6116152314885994, 0.5562644844207512, 0.5759610274938041, 0.65901716776483, 0.701023919626607, 0.7335246634542045, 0.5456147087497811, 0.18356998972211613, -0.12889889258980247, -0.4137232432035489, -0.29073692823470765, -0.5787591951026911, 0.316593834503351, 1.5018807513229149, 2.4748333983886823, 3.1913651486722188, 3.582364495490708, 3.55351937410353, 3.693443915761975, 4.806393982123893, 5.431338974491496, 5.891779193873674, 6.059029175510716, 6.047139797300304, 6.1739257283628035, 6.061704725880588, 6.662178815378695, 6.702485537174937, 6.3190507974178445, 5.823777986526466, 5.60071492401579, 5.329075032601281, 5.270451470580213, 4.930328150243724, 4.486011267926017, 3.945508738840374, 3.2888847204531544, 2.791463797552069, 2.7804979599793, 2.641302526439688, 2.618214337467748, 2.7055097525185374, 2.6146305506065914, 2.6245157280190483, 2.700072311712404, 3.411746873731886, 3.737397919488103, 3.885729674203162, 4.067348801980472, 4.097878331697984, 4.222516814163839, 4.2227490518318405, 4.41372588702086, 4.473605448641649, 4.5912625929469755, 4.660924884434678, 4.73976656711659, 4.862394477284909, 4.779810709157061, 4.718472307243246, 4.815275869194011, 4.78399346480569, 4.640350629859711, 4.6109398545618205, 4.558484804347643, 4.4702253227912365, 4.351728859203831, 4.117559506145881, 3.875203921771174, 3.562187963394706, 3.2883186175055243, 2.573596838048161, 1.8287453374699112, 1.233904471347671, 0.9544262489288258, 0.7840153766755975, 0.7304818969709004, 0.18845216903162054, -0.22131530635135732, -0.5082224132029864, -0.5565032244035706, -0.6342559599662536, -0.535580684866261, -0.580999421641252, -0.9166864727141046, -1.1560801854039937, -1.0995244881051462, -1.1898637624368007, -0.9738633219566282, -0.7927363293073881, -0.7032181860146238, -0.22820290923516495, -0.077200023903913, 0.0994227497762381, 0.14732466363068397, 0.2446002409966468, 0.2342651492919572, 0.4157488791610717, 0.22453813898260933, -0.029140225988953716, -0.19604902787847323, -0.3832163338844907, -0.7217295641297596, -1.2239170856709052, -0.8261458608308203, -0.21352001959337485, 0.3179505969840193, 0.694026429379619, 0.9711909541410932, 1.2083860552602346, 1.2169191281569738, 1.0162892664303058, 0.6580602948048409], "overall_signal": [0.0, 0.006222222222220353, -0.010958911047805487, -0.04539314468047224, -0.0766073716612691, -0.07431724212586997, -0.08496080534314226, -0.1525775941960647, -0.2895237809110803, -0.5435933826385605, -0.867843599536535, -1.2227250884201513, -1.572827547020702, -1.9107603932618824, -2.261115212709593, -2.6290808961385856, -2.990301727099981, -3.319150557451001, -3.676906797891199, -3.934973323109756, -4.050224634450055, -4.066113692544077, -4.02900860437844, -3.8988801958755346, -3.7445185340551124, -3.6168284506403965, -3.4686237860962583, -3.314603904886189, -3.1395895365646016, -3.00241507018982, -2.8905820754772726, -2.755137642610933, -2.577634950647212, -2.32478435147606, -2.027360088367384, -1.6775147207124146, -1.2864231421973202, -0.8692708803252219, -0.4938019078424454, -0.07319308132278429, 0.4766753461803778, 1.0687152633512533, 1.6079267504374248, 2.05433456977041, 2.386251852245157, 2.509655751277891, 2.509642839198194, 2.4321393996716787, 2.2964491673510072, 2.0980878425121268, 1.8774693602630448, 1.6285683422730095, 1.4728022707051736, 1.3313437265252674, 1.2080202770947541, 1.0902024005779656, 1.000107923059648, 0.9340469493235246, 0.8695606057565397, 0.806901381489382, 0.7607133106902665, 0.7403740821051792, 0.7325040496094648, 0.7327081723784128, 0.6952894796526865, 0.5929455816665724, 0.44857668681529744, 0.27611670081152817, 0.16274597500228102, 0.014444940981286597, 0.07487471968569948, 0.36027592601314257, 0.7831874204882505, 1.264822966125044, 1.728331271998177, 2.0933688924192477, 2.4133838970877934, 2.8919859140950135, 3.39985652617431, 3.898241059714183, 4.33039868287349, 4.673746905758853, 4.973782670279643, 5.191367081399832, 5.485529428195605, 5.728920649991471, 5.846946679476746, 5.842312940886691, 5.793993337512511, 5.701009676530265, 5.614898035340255, 5.477984058320949, 5.279589500241963, 5.012773347961645, 4.667995622459947, 4.292689257478371, 3.990250997978557, 3.7204613036707834, 3.5000119104301763, 3.3411114788478486, 3.1958152931995976, 3.0815553801634876, 3.005258766473271, 3.086556387924994, 3.2167246942376164, 3.3505256902307257, 3.493890312580675, 3.614687916404137, 3.7362536959560777, 3.83355276713123, 3.9495873911091564, 4.054391002615655, 4.161765320681919, 4.261597233432472, 4.357231100169296, 4.458263775592418, 4.522573162305347, 4.561752991292927, 4.612457566873144, 4.646764746459653, 4.6454819231396645, 4.638573509424096, 4.622555768408805, 4.592089679285292, 4.544017515268999, 4.4587259134443755, 4.342021515109735, 4.186054804766729, 4.006507567314489, 3.719925421461223, 3.3416894046629606, 2.920132417999903, 2.5269911841856874, 2.1783960226836694, 1.8888131975411158, 1.548740991839217, 1.1947297322011021, 0.8541393031202844, 0.5720107976155134, 0.33075744609916, 0.15748981990607583, 0.009791971596610272, -0.1755037172655327, -0.3716190108932249, -0.5172001063356092, -0.6517328375558475, -0.7161589344360038, -0.7314744134102806, -0.7258231679311493, -0.6262991161919524, -0.5164792977343445, -0.393298888232228, -0.2851741778596456, -0.17921929408838713, -0.09652240541231827, 0.005931851502359725, 0.04965310899840965, 0.033894442000936977, -0.012094251974945062, -0.0863186683568542, -0.2134008475114353, -0.4155040951433293, -0.49763244828082753, -0.440809962543337, -0.28905785063786577, -0.0924409946343688, 0.12028539512072361, 0.3379055271486258, 0.5137082473502954, 0.6142244511662975, 0.6229916198940062], "overall_upper_bb": [null, 310.4265432893255, 311.1464500809107, 310.9615120874856, 310.68360896683714, 311.37364283368396, 311.16825769418807, 311.93948594881624, 312.90948661079995, 314.9356991923001, 315.7099313989814, 315.96001493962166, 315.8830587753404, 315.7709259053367, 315.90462479275755, 316.14056063820135, 316.2094474759017, 316.10418392307145, 316.46031934101563, 316.07304098257833, 314.85653103246756, 313.40269505380644, 312.11750354358344, 310.78475240907346, 309.02079523163644, 306.344045881331, 303.79408158564075, 301.76465491156966, 300.20321497920634, 299.73196460267195, 299.33574728445484, 299.0700720615512, 298.9979121780876, 299.78726220282743, 300.7732767212785, 302.1534158796845, 303.6266846484538, 305.11216024736285, 305.12616173414074, 307.061238172997, 311.0972597284504, 314.0599817443045, 315.81403388103104, 317.0536911344436, 317.8312065264763, 317.6658086970862, 317.64914927985774, 317.55195141082015, 317.4443639840855, 316.89512138589254, 316.17613142150134, 315.6990532235567, 315.5044917412034, 315.3956431372789, 315.2884461729854, 315.27393367395644, 315.28863758953213, 315.2909314567906, 315.27866657918344, 315.0412495836272, 313.13200775938355, 311.0304148407036, 309.5178923525708, 308.336237387633, 307.34921518397374, 307.48228617077757, 307.6657767046268, 307.8555125213778, 307.9115553347253, 308.1248251704022, 310.3716490103239, 314.12260864361895, 317.01876075255655, 319.4452333974036, 321.115662512785, 321.9296765767227, 323.06749453662945, 327.1738113609443, 329.931316345194, 332.36957261101185, 334.1781715131632, 335.6122847376665, 337.26547170509014, 338.39935878840726, 340.8439849449344, 341.68309903694865, 341.39662710171785, 340.29977293960263, 339.67846550080696, 336.7645953403387, 336.679636809421, 336.76466516293686, 336.7234057495072, 336.5556671447521, 336.19357172480875, 334.9095969459645, 333.8295698654008, 333.56014659198854, 333.6014996189243, 333.7960136033671, 333.87737840591103, 334.07158276103064, 334.3717793559402, 336.83689264753866, 337.153236335347, 338.0022768276917, 339.2944262593706, 340.2120789500809, 341.40936822712973, 342.3508053601481, 343.7331501195092, 344.8818788200133, 346.0966827819609, 347.0187508687987, 347.5217376724021, 348.0071124517226, 348.5697472029756, 348.85086237246696, 349.50964411570556, 349.9704849507762, 349.7009384324686, 349.579655703268, 349.31166928784666, 349.9682060553299, 350.36320972317606, 350.3171244756003, 350.28816701579655, 349.84460089306276, 349.5654669812254, 349.3349853483067, 349.9547671978777, 350.39342193764054, 350.50845744621324, 350.5591547043483, 350.5424494957108, 351.00641369755454, 351.3528348184055, 351.4742261359609, 351.04618342776115, 350.66325678300507, 350.29180805106233, 349.60249645287894, 348.9821317828232, 348.12243033680306, 346.9058590684239, 345.8423666198089, 344.62635217034796, 343.5100413446527, 342.019547532825, 342.82622507746765, 343.0777004291844, 343.415966652611, 343.41179479851723, 343.41027919213724, 343.0670460849881, 343.52435607363725, 343.47440574640854, 343.4551308070971, 343.4415374260631, 343.46440072741217, 343.55774448084986, 344.1642548242382, 344.34722286487727, 345.13643843410597, 346.04221737253795, 346.6652108517769, 347.2368257895904, 347.82405778553215, 348.07279631667404, 347.80163906060255, 347.7430898060705], "overall_lower_bb": [null, 309.3234567106745, 307.6068832524226, 307.1834879125144, 307.4003910331629, 307.28969049964934, 307.30031373438334, 305.6055140511837, 303.39469116697785, 299.3540608076999, 296.80257769192775, 295.012751727045, 293.81180276312114, 292.7143026660919, 291.18025520724245, 289.4577643617987, 288.02191722998066, 286.9287716324841, 285.01213329056327, 284.5632890174217, 284.41179896753243, 284.4246349461935, 284.3163264564166, 284.60707759092656, 285.02653476836355, 285.9076341186691, 287.0985984143593, 288.0350250884303, 288.8505850207936, 288.77983539732804, 288.6970527155452, 288.7619479384489, 288.79310782191243, 288.37129779717264, 288.05006327872155, 287.76592412031556, 287.5792253515462, 287.4767497526372, 289.07057826585935, 288.7380018270031, 286.71198027154963, 285.7372582556956, 285.80570611896894, 285.8850488655563, 286.4760334735238, 287.5610813029138, 288.39574072014216, 289.3909385891799, 290.23352601591455, 291.6487686141075, 293.3132585784986, 294.3573367764433, 295.5792482587966, 296.08055686272104, 296.57697382701457, 296.6984863260435, 296.77621241046785, 296.78132854320944, 296.9470934208166, 296.77151041637285, 297.58475224061647, 298.7393451592963, 299.57236764742913, 300.2580226123671, 300.6690448160263, 300.41247382922245, 299.9499832953732, 299.3942474786222, 299.4512046652747, 299.0409348295978, 297.922610989676, 296.04665135638106, 294.46614924744335, 293.6396766025964, 293.3712474872151, 293.6502334232773, 293.73091546337054, 292.12718863905576, 291.7241836548061, 291.6849273889881, 292.02993848683684, 292.5638252623336, 293.1551382949099, 294.07925121159275, 294.8991750550656, 297.14206096305134, 300.11953289828216, 303.8053870603973, 306.877694499193, 312.6871346596613, 314.540093190579, 315.3185648370631, 315.99382425049276, 316.64047285524794, 317.4135682751912, 319.5458730540355, 321.73440013459924, 321.6778234080115, 321.69697038107563, 321.6914663966329, 321.79649159408893, 322.02028723896933, 322.0035906440598, 320.8554773524613, 320.664583664653, 320.30454317230834, 320.06339374062935, 320.2687410499191, 320.0892517728702, 320.14524463985185, 319.7903998804908, 319.91322117998675, 320.27505721803914, 321.1440791312013, 322.7650923275979, 324.4793875482775, 325.4472527970245, 326.89313762753295, 328.0648558842944, 329.1995050492238, 331.1445515675313, 332.97283429673195, 334.8543207121533, 334.9607839446701, 335.572780276824, 336.59136552439975, 337.4403229842034, 338.6868891069372, 339.59922301877464, 339.94470465169326, 338.9454228021224, 338.18871806235956, 337.8545425537868, 337.6218452956517, 337.4710105042892, 336.0790463024455, 334.98049518159456, 334.07410386403905, 333.6821465722389, 333.2525732169951, 333.08352194893774, 332.9003335471212, 332.23469821717686, 331.81889966319693, 332.04747093157613, 332.05346338019115, 332.56947782965204, 333.0857886553473, 333.88428246717496, 333.4631049225324, 333.5116295708156, 333.533363347389, 333.53403520148277, 333.5345508078628, 333.6603239150119, 333.8430139263628, 334.0995942535914, 334.15886919290284, 334.0379625739369, 333.86509927258777, 333.1847555191502, 331.8453751757617, 332.2884071351227, 332.47419156589405, 332.31541262746214, 332.57791914822315, 332.5373042104096, 332.5190722144678, 332.71133368332596, 332.6834909393975, 332.48604019392957]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2630_AMZN.json b/2630_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6166fb8c77fd2eaebda30ac0469e0427d122e466
--- /dev/null
+++ b/2630_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629325500.0, 1629329100.0, 1629395700.0, 1629399300.0, 1629402900.0, 1629406500.0, 1629410100.0, 1629413700.0, 1629417300.0, 1629483900.0, 1629487500.0, 1629491100.0, 1629494700.0, 1629498300.0, 1629501900.0, 1629741300.0, 1629744900.0, 1629748500.0, 1629752100.0, 1629755700.0, 1629759300.0, 1629762900.0, 1629829500.0, 1629833100.0, 1629836700.0, 1629840300.0, 1629843900.0, 1629847500.0, 1629914100.0, 1629917700.0, 1629921300.0, 1629924900.0, 1629928500.0, 1629932100.0, 1629935700.0, 1630002300.0, 1630005900.0, 1630009500.0, 1630013100.0, 1630016700.0, 1630020300.0, 1630086900.0, 1630090500.0, 1630094100.0, 1630097700.0, 1630101300.0, 1630104900.0, 1630108500.0, 1630347900.0, 1630351500.0, 1630355100.0, 1630358700.0, 1630362300.0, 1630365900.0, 1630432500.0, 1630436100.0, 1630439700.0, 1630443300.0, 1630446900.0, 1630450500.0, 1630454100.0, 1630520700.0, 1630524300.0, 1630527900.0, 1630531500.0, 1630535100.0, 1630538700.0, 1630605300.0, 1630608900.0, 1630612500.0, 1630616100.0, 1630619700.0, 1630623300.0, 1630626900.0, 1630693500.0, 1630697100.0, 1630700700.0, 1630704300.0, 1630707900.0, 1630711500.0, 1631037300.0, 1631040900.0, 1631044500.0, 1631048100.0, 1631051700.0, 1631055300.0, 1631058900.0, 1631125500.0, 1631129100.0, 1631132700.0, 1631136300.0, 1631139900.0, 1631143500.0, 1631210100.0, 1631213700.0, 1631217300.0, 1631220900.0, 1631224500.0, 1631228100.0, 1631231700.0, 1631298300.0, 1631301900.0, 1631305500.0, 1631309100.0, 1631312700.0, 1631316300.0, 1631555700.0, 1631559300.0, 1631562900.0, 1631566500.0, 1631570100.0, 1631573700.0, 1631577300.0, 1631643900.0, 1631647500.0, 1631651100.0, 1631654700.0, 1631658300.0, 1631661900.0, 1631728500.0, 1631732100.0, 1631735700.0, 1631739300.0, 1631742900.0, 1631746500.0, 1631750100.0, 1631816700.0, 1631820300.0, 1631823900.0, 1631827500.0, 1631831100.0, 1631834700.0, 1631901300.0, 1631904900.0, 1631908500.0, 1631912100.0, 1631915700.0], "input_window": [[161.1205, 160.9738, 160.7525, 160.8038, 161.307, 160.9275, 160.0563, 159.65, 159.2878, 160.1045, 159.7765, 159, 159.368, 159.39, 159.1662, 162.3815, 162.3, 163.375, 163.7015, 163.5875, 163.716, 163.46, 164.88, 165.2105, 164.9913, 165.0785, 165.2335, 165.5096, 164.761, 165.05, 164.7015, 164.667, 164.59, 164.9055, 165.0715, 165.527, 166.0825, 166.3493, 166.0545, 166.1215, 165.929, 166.015, 166.281, 166.315, 166.188, 166.963, 167.3775, 167.4875, 170.3825, 171.5213, 171.3715, 171.496, 171.991, 171.3925, 170.6428, 171.754, 172.7545, 172.726, 172.5565, 172.8118, 173.1415, 175.615, 175.924, 175.9778, 176.1195, 176.0615, 174.5066, 175.0556, 175.103, 174.707, 174.612, 173.789, 173.2281, 173.105, 172.4135, 172.8215, 173.08, 173.0033, 172.9555, 173.3685, 174.5602, 175.6673, 175.957, 176.1818, 176.2235, 175.8245, 175.466, 176.9434, 175.676, 175.735, 175.9895, 176.419, 176.6035, 177.327, 176.5835, 175.4425, 175.7975, 175.2505, 174.992, 174.112, 174.4298, 174.2695, 174.8061, 174.5975, 174.4, 173.721, 173.8063, 173.1535, 173.1456, 173.4605, 172.9645, 172.361, 172.879, 173.356, 173.336, 173.1015, 172.658, 172.4135, 172.1615, 170.9446, 170.8029, 170.4515, 171.888, 172.6665, 173.304, 173.9105, 173.1005, 172.7955, 173.643, 173.7595, 174.2255, 174.164, 174.1645, 174.104, 173.1145, 174.0746, 173.4518], [161.1825, 161.0605, 160.803, 161.025, 161.432, 160.962, 160.0563, 159.65, 159.375, 160.1623, 159.8205, 159.0587, 159.3815, 159.4238, 159.1775, 162.5405, 162.3818, 163.4513, 163.7015, 163.6133, 163.7615, 163.46, 164.9131, 165.2105, 165.006, 165.15, 165.234, 165.5425, 164.8885, 165.0805, 164.7313, 164.723, 164.59, 164.94, 165.092, 165.527, 166.2018, 166.4315, 166.1208, 166.124, 166, 166.015, 166.3925, 166.35, 166.248, 166.992, 167.4075, 167.5235, 170.5355, 171.6288, 171.3875, 171.496, 171.991, 171.45, 170.781, 171.8495, 172.8455, 172.7847, 172.625, 172.9095, 173.373, 175.745, 175.99, 176.0425, 176.167, 176.12, 174.5066, 175.1483, 175.1225, 174.825, 174.641, 173.8405, 173.294, 173.147, 172.4725, 172.8331, 173.08, 173.0425, 172.9564, 173.4683, 174.7065, 175.677, 176.1145, 176.2175, 176.2235, 175.9615, 175.6135, 177.1495, 175.676, 175.779, 176.071, 176.5165, 176.6035, 177.4215, 176.591, 175.6465, 175.7975, 175.2505, 174.992, 174.247, 174.4695, 174.3145, 174.821, 174.75, 174.401, 173.7515, 173.876, 173.2855, 173.246, 173.4605, 172.9645, 172.444, 172.879, 173.4045, 173.3705, 173.171, 172.658, 172.4135, 172.1775, 171.05, 170.8525, 170.55, 172.1, 172.7125, 173.3075, 173.9105, 173.1426, 172.8245, 173.643, 173.7595, 174.2805, 174.1808, 174.3864, 174.104, 173.1605, 174.0996, 173.455], [161.0935, 160.9738, 160.45, 160.8038, 161.293, 160.9095, 160, 159.57, 159.252, 160.05, 159.765, 158.9703, 159.3565, 159.382, 159.1464, 162.3595, 162.3, 163.3622, 163.6505, 163.55, 163.691, 163.3, 164.825, 165.135, 164.9075, 165.0345, 165.211, 165.5, 164.755, 165.029, 164.681, 164.667, 164.59, 164.905, 165.036, 165.35, 166.0825, 166.321, 165.976, 166.05, 165.9126, 165.7, 166.281, 166.311, 166.188, 166.963, 167.3723, 167.47, 170.332, 171.5213, 171.3165, 171.435, 171.9165, 171.2518, 170.5983, 171.754, 172.641, 172.7183, 172.5565, 172.8118, 173.103, 175.3445, 175.9115, 175.9025, 176.1117, 176.031, 174.3, 175.0177, 175.061, 174.6815, 174.612, 173.724, 173.224, 173.0523, 172.4105, 172.7895, 173.01, 173.0033, 172.9308, 173.3685, 174.5343, 175.612, 175.95, 176.175, 176.184, 175.8245, 175.466, 176.9035, 175.611, 175.735, 175.9558, 176.4165, 176.5483, 177.327, 176.5265, 175.4425, 175.75, 175.2055, 174.8775, 174.0185, 174.3844, 174.2113, 174.775, 174.5975, 174.395, 173.721, 173.6558, 173.1518, 173.1395, 173.4255, 172.894, 172.35, 172.7818, 173.3173, 173.312, 173.1015, 172.6325, 172.4135, 172.1615, 170.9275, 170.8029, 170.4515, 171.888, 172.6591, 173.2543, 173.813, 173, 172.7955, 173.5947, 173.735, 174.2005, 174.163, 174.1645, 173.9795, 173.1145, 174.0085, 173.4098], [161.0935, 161.0605, 160.45, 161.014, 161.432, 160.9618, 160, 159.6136, 159.275, 160.05, 159.82, 159.0045, 159.3565, 159.4238, 159.1775, 162.5375, 162.3623, 163.4513, 163.6675, 163.6133, 163.749, 163.3355, 164.8605, 165.1645, 164.9075, 165.15, 165.211, 165.5425, 164.7945, 165.0805, 164.7135, 164.684, 164.59, 164.9225, 165.036, 165.3545, 166.17, 166.391, 166.1208, 166.1, 165.9385, 165.7258, 166.36, 166.35, 166.248, 166.9813, 167.4075, 167.4805, 170.5128, 171.5833, 171.3762, 171.478, 171.954, 171.312, 170.7, 171.8495, 172.6975, 172.7553, 172.625, 172.9045, 173.272, 175.3535, 175.9395, 175.9025, 176.167, 176.0597, 174.3255, 175.0394, 175.1205, 174.8079, 174.641, 173.732, 173.2342, 173.1255, 172.4708, 172.8133, 173.051, 173.031, 172.9564, 173.4683, 174.6879, 175.664, 176.0662, 176.1845, 176.1885, 175.9615, 175.5615, 177.1375, 175.611, 175.757, 176.071, 176.4983, 176.5735, 177.3568, 176.5265, 175.6438, 175.75, 175.2275, 174.8775, 174.1375, 174.3844, 174.2255, 174.8049, 174.6905, 174.395, 173.751, 173.695, 173.2855, 173.1395, 173.4605, 172.894, 172.3645, 172.8365, 173.3173, 173.3485, 173.171, 172.658, 172.4135, 172.167, 171.0273, 170.803, 170.55, 171.9975, 172.6955, 173.258, 173.8779, 173.106, 172.818, 173.601, 173.735, 174.2285, 174.179, 174.3344, 173.9795, 173.1548, 174.0085, 173.4155], [77840, 100060, 292540, 294120, 104000, 54320, 147600, 93140, 407500, 161300, 112140, 201800, 44880, 75480, 105620, 427860, 166540, 57340, 89140, 42700, 80440, 329940, 163440, 141500, 138000, 54660, 33020, 67780, 147940, 116120, 44940, 59180, 16740, 38980, 160900, 266600, 135380, 100000, 121560, 58500, 111940, 391100, 156220, 45280, 35320, 49080, 50760, 302340, 236660, 203260, 54820, 82460, 76100, 241720, 183900, 36420, 306300, 63000, 67120, 179400, 938140, 510560, 103600, 167340, 118320, 143620, 149500, 136020, 124360, 135620, 23520, 252500, 105740, 350660, 103660, 91400, 132220, 28620, 50020, 92960, 90880, 133980, 151920, 68060, 28940, 109460, 381360, 223260, 572960, 41280, 75060, 61940, 47780, 230600, 58400, 123580, 58800, 47280, 55240, 520880, 56660, 159760, 61600, 178880, 49880, 80700, 255820, 93300, 53100, 30060, 26520, 173140, 269580, 86260, 121100, 37580, 41580, 34880, 51600, 208680, 61660, 94700, 283260, 364680, 81600, 354200, 199260, 58360, 37440, 19340, 84500, 80040, 102880, 72920, 53580, 80220, 97520]], "output_timestamps": [1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347700.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425100.0, 1632428700.0, 1632432300.0, 1632435900.0, 1632439500.0, 1632506100.0, 1632509700.0, 1632513300.0, 1632516900.0, 1632520500.0], "output_window": [[173.431, 172.9723, 169.9885, 168.371, 167.615, 167.2588, 167.0295, 165.7105, 167.366, 167.325, 168.25, 168.468, 167.2674, 166.811, 167.65, 167.7135, 168.2375, 168.8935, 168.3615, 168.0558, 168.4675, 169.1395, 170.5895, 170.411, 170.4125, 171.0765, 171.1972, 171.2085, 170.1185, 169.725, 170.259, 170.7868, 170.091], [173.431, 172.9723, 170.0158, 168.371, 167.615, 167.282, 167.0295, 165.738, 167.424, 167.4198, 168.2528, 168.521, 167.2674, 166.811, 167.65, 167.7495, 168.3493, 169.005, 168.482, 168.086, 168.4992, 169.1505, 170.5895, 170.5905, 170.4125, 171.0805, 171.1972, 171.2268, 170.1185, 169.8035, 170.259, 170.7868, 170.14], [173.388, 172.823, 169.8005, 168.25, 167.405, 167.25, 166.927, 165.6, 167.2885, 167.31, 168.127, 168.468, 166.95, 166.6505, 167.5245, 167.682, 168.2113, 168.8935, 168.3615, 168.0135, 168.4175, 169.0265, 170.517, 170.411, 170.4065, 171.024, 171.1395, 171.184, 169.9674, 169.725, 170.197, 170.7868, 170.06], [173.388, 172.823, 169.8005, 168.2759, 167.414, 167.276, 166.97, 165.6, 167.404, 167.354, 168.1615, 168.5, 167.0345, 166.677, 167.6493, 167.7268, 168.2975, 169.005, 168.397, 168.074, 168.4975, 169.0517, 170.5439, 170.5905, 170.4065, 171.07, 171.1395, 171.2038, 169.9674, 169.7457, 170.2045, 170.7868, 170.14], [40320, 111320, 178640, 98740, 411900, 65480, 85060, 377160, 464780, 106640, 69560, 58860, 187780, 146860, 138860, 91960, 83180, 67000, 57540, 71480, 58060, 297560, 106520, 69100, 33300, 94220, 28340, 63860, 100160, 97860, 49140, 18320, 87980]], "text": {"content": "What Amazon\u2019s $18 average hourly wage means for other employers\nBy Michelle Cheng\nPublished on: 2021-09-17T18:22:11Z\n\nThe higher wages put pressure on other employers to raise salaries of low-wage workers.\n\nArticle Content:\n\nAmazon is raising its average hourly US wage to $18 an hour for warehouse workers, the company said this week, putting more pressure on other employers in a tight labor market. Just four years ago, the giant retailer increased its starting wage to $15 an hour.\nThe pandemic has led to increased demand for online goods, fueling Amazon\u2019s business. In the second quarter, Amazon\u2019s net sales soared to $113 billion, up from $89 billion in the same period last year. Since the start of the pandemic, Amazon has hired more than 450,000 people in the US, and this week, announced it was hiring another 125,000 employees. To date, Amazon\u2019s US workforce totals 950,000.\nThe new wage standard from the US\u2019s second largest private employer\u2014Amazon trails only Walmart in the size of its employee base\u2014puts pressure on competitors to raise pay. That\u2019s not just among national employers like Walmart and Target but also locally, as Amazon is pushing pay above local minimum wages.\n\u201cAmazon is almost becoming like the negotiator for all hourly wage workers to a certain extent,\u201d says Cecile Alper-Leroux, the vice president at UKG, a global HR and workforce management company that works with employers in retail, logistics, and healthcare. \u201cThey\u2019re setting the bar.\u201d\nAhead of the holiday season, wage inflation is creating a real challenge for smaller businesses who are struggling to find workers. Larger businesses are likely able to better bear the costs of raising wages compared to smaller businesses.\nAlper-Leroux says she has been hearing from retailers struggling to find workers. Businesses will have to be creative to attract low-wage workers, she says, whether that\u2019s creating employment resource groups so seasonal workers feel more connected and want to come back, or offering scheduling preferences.\nRecent research from economists at University of California, Berkeley and Brandeis University found Amazon\u2019s $15 minimum wage appears to have lifted the pay of low-wage workers at other local companies. That highlights how difficult it can be to raise these workers wages in the US until a powerful outsider, whether that\u2019s government or a giant employer, comes in and changes the status quo, as the New York Times noted. The researchers estimated that a 10% increase in Amazon\u2019s\u00a0advertised hourly wages led to an average increase of 2.6% in wages among other employers in the same commuting zone.\nBecause of how high it\u2019s lifting pay, Amazon is not just competing with retail and food services job but\u00a0is moving up the chain to compete with jobs that traditionally pay a little better than manufacturing or transportation, says Daniel Zhao, an economist at Glassdoor. \u201cUltimately, what you\u2019re going to see is more competition for workers at the lower-end of the income spectrum.\u201d\nAs low-wage employers across the country compete for workers, Amazon has to hire more to keep up with the turnover. The company is also motivated to keep its workers happy with their pay in part to fend off labor unionization efforts.\n\nSource: Quartz\n", "timestamp_ms": 1631902931000, "published_utc": "2021-09-17T18:22:11Z", "article_url": "https://qz.com/2060508/what-amazons-18-average-hourly-wage-means-for-other-employers/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.6884818149427, "input_bin_label": ">+4%", "output_percentage_change": -2.492713836405444, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.615682817742479, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.36768999999998, 160.16208999999998, 160.05274, 159.89372, 159.66827, 159.82584, 160.06207, 160.44584000000003, 160.88509, 161.24142, 161.63431999999997, 162.06742, 162.61782, 163.19189, 163.76488999999998, 164.02614, 164.31101, 164.52013, 164.63283, 164.77955, 164.876, 165.01085, 164.9838, 164.9596, 164.97245, 164.99290000000002, 165.0888, 165.17365, 165.30628, 165.40823, 165.53073, 165.63491, 165.81191, 165.95466, 166.07586, 166.23854, 166.36229, 166.47124, 166.91044000000002, 167.45877000000002, 168.00254, 168.57776, 169.13716, 169.63335999999998, 170.07855999999998, 170.56538, 171.09438, 171.62186, 171.83308, 171.9652, 172.15478000000002, 172.54233, 172.94088, 173.39992999999998, 173.94663, 174.36765, 174.53045, 174.75886, 175.00841, 175.19875, 175.33565, 175.17350000000002, 174.90297, 174.62527, 174.25565, 173.93101, 173.80356, 173.60272, 173.38631, 173.25234999999998, 173.25704000000002, 173.45024, 173.73344, 174.03934, 174.41111, 174.72593, 174.97698, 175.38763, 175.65309, 175.88196, 176.02027, 176.1037, 176.15443, 176.27166, 176.30545999999998, 176.27369000000002, 176.29254, 176.10154, 176.02819, 175.86624, 175.69758, 175.4703, 175.29344, 175.02681, 174.81366, 174.62438, 174.41888, 174.22467999999998, 174.05088, 173.98318, 173.83414, 173.64803999999998, 173.4512, 173.31387999999998, 173.20923, 173.15123, 173.04753, 172.96033, 172.86308000000002, 172.61975999999999, 172.41065999999998, 172.22921000000002, 172.14531, 172.08313, 172.07408, 172.14477000000002, 172.18957, 172.23002000000002, 172.37341999999998, 172.64419, 172.98674, 173.34964, 173.58333, 173.71173, 173.70140999999998, 173.71447, 173.74542], "in_sma_50": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.08225600000003, 164.290606, 164.52068599999998, 164.726646, 164.912006, 165.12975999999998, 165.38370999999998, 165.646544, 165.913544, 166.17063399999998, 166.43967399999997, 166.766654, 167.098314, 167.427888, 167.767678, 168.03812200000002, 168.277386, 168.50914799999998, 168.73820800000001, 168.9621, 169.17994, 169.38787, 169.555344, 169.71456400000002, 169.86583, 170.019096, 170.175896, 170.325666, 170.48890399999996, 170.65666000000002, 170.856148, 171.07574799999998, 171.305272, 171.530512, 171.753562, 171.965702, 172.15353199999998, 172.368462, 172.558266, 172.75140600000003, 172.954056, 173.169506, 173.373776, 173.593912, 173.79948199999998, 173.972732, 174.13958199999996, 174.294522, 174.381816, 174.43290000000002, 174.493064, 174.54801399999997, 174.605032, 174.672602, 174.746502, 174.784532, 174.80448199999998, 174.81508599999998, 174.825376, 174.836496, 174.828936, 174.769156, 174.707096, 174.655392, 174.599022, 174.54124800000002, 174.50789799999998, 174.45538, 174.39630999999997, 174.32069799999996, 174.243938, 174.180298, 174.15556399999997, 174.14696399999997, 174.16270799999998, 174.18400000000003, 174.18510000000003, 174.18084, 174.193732, 174.19906600000002, 174.189878, 174.160178, 174.125542, 174.08144199999998, 174.02076799999998, 173.981708, 173.93878800000002], "in_sma_200": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.02365294117646, 164.1670057692308, 164.31393018867925, 164.44352407407408, 164.55727818181816, 164.68749642857142, 164.82802280701753, 164.96470000000002, 165.09453559322034, 165.22470166666665, 165.35662459016393, 165.517864516129, 165.68328730158728, 165.8429625, 166.00179384615384, 166.15418636363634, 166.2761462686567, 166.40501764705883, 166.53132898550726, 166.64956571428573, 166.76212112676058, 166.858925, 166.9462575342466, 167.0297608108108, 167.102308, 167.17745263157894, 167.25373246753244, 167.3278, 167.3990481012658, 167.47491374999998, 167.56396296296296, 167.66274390243902, 167.7639903614458, 167.86423452380953, 167.96216705882352, 168.05518255813953, 168.1414620689655, 168.24368977272727, 168.32646853932584, 168.40903, 168.49322747252748, 168.5802391304348, 168.666188172043, 168.7586414893617, 168.84040842105262, 168.91127708333332, 168.9817793814433, 169.0455112244898, 169.10442020202018, 169.154751, 169.20652970297027, 169.25573529411764, 169.30961067961164, 169.36135, 169.40928952380952, 169.45024905660378, 169.48991962616822, 169.5250638888889, 169.558223853211, 169.5936990909091, 169.62343153153154, 169.64790535714286, 169.67612300884957, 169.70806315789474, 169.7397191304348, 169.76929913793106, 169.7939888888889, 169.81618813559322, 169.83594285714287, 169.84587083333332, 169.85378099173553, 169.85948770491802, 169.87686991869919, 169.89960080645162, 169.926468, 169.95782857142856, 169.98261732283464, 170.00476875, 170.03264651162792, 170.06112615384615, 170.09293816793894, 170.12389318181818, 170.15555112781956, 170.18408805970148, 170.20609333333334, 170.23405220588234, 170.25727445255473], "in_ema_10": [161.0935, 161.0875, 160.97159090909088, 160.97930165289253, 161.0616104432757, 161.0434630899528, 160.8537425281432, 160.62826206848078, 160.3822144196661, 160.32181179790862, 160.23057328919796, 160.00765087298012, 159.88925980516555, 159.8046307496809, 159.69060697701164, 160.20822389028226, 160.5998740920491, 161.11831516622198, 161.58180331781796, 161.95116635094195, 162.2780451962252, 162.47030970600244, 162.90488975945652, 163.31572798500986, 163.6051410786444, 163.88602451889088, 164.1269291518198, 164.38430566967074, 164.45888645700333, 164.57190710118454, 164.59765126460553, 164.61335103467727, 164.60910539200867, 164.66608622982528, 164.73334327894796, 164.84628086459375, 165.08695707103124, 165.3240557853892, 165.46891836986387, 165.58366048443406, 165.6481767599915, 165.66229007635667, 165.78914642611, 165.89111980318089, 165.95600711169345, 166.14242400047647, 166.37243781857165, 166.57390366974042, 167.29006663887853, 168.0706545227188, 168.67166279131536, 169.1819059201671, 169.68592302559128, 169.9815733845747, 170.1121964055611, 170.42806978636816, 170.84069346157395, 171.18880374128778, 171.44993033378088, 171.7143975458207, 171.9975979920351, 172.60776199348328, 173.21353254012269, 173.70243571464584, 174.15053831198296, 174.49765861889514, 174.46635705182328, 174.57054667876452, 174.67053819171642, 174.6955130659498, 174.68560159941347, 174.5122194904292, 174.27985231035117, 174.0699700721055, 173.7792118771772, 173.60359153587225, 173.50312034753182, 173.4172802843442, 173.3334838690089, 173.35799589282544, 173.59979663958444, 173.97510634147815, 174.35530518848213, 174.68788606330355, 174.96072496088473, 175.14268405890567, 175.2188324118319, 175.56768106422606, 175.57555723436676, 175.60854682811825, 175.69262922300584, 175.83911481882294, 175.97263939721876, 176.2243049613608, 176.27924951384063, 176.16371323859687, 176.08849264976106, 175.93194853162265, 175.74023061678218, 175.4488250500945, 175.2552932228046, 175.06805809138558, 175.02021116567911, 174.96026368101016, 174.85748846628104, 174.65630874513903, 174.48152533693192, 174.26406618476247, 174.05959960571474, 173.9506724046757, 173.7585501492801, 173.50508648577463, 173.38352530654288, 173.3714843417169, 173.36730537049561, 173.33161348495094, 173.20913830586892, 173.06447679571093, 172.90129919649075, 172.56057206985608, 172.24101351170043, 171.93355650957307, 171.9451825987416, 172.08160394442496, 172.29549413634768, 172.58320429337536, 172.6782580582162, 172.70366568399504, 172.86681737781413, 173.0246687636661, 173.24354717027225, 173.41362950295002, 173.58104232059546, 173.6534891713963, 173.5628184129606, 173.64385142878595, 173.6023329871885], "in_ema_50": [161.0935, 161.09220588235294, 161.06702133794693, 161.06494206979212, 161.07933649842775, 161.0747272239796, 161.03258105833336, 160.9769347423203, 160.91019220340578, 160.87645917582125, 160.83502940422045, 160.7632439373883, 160.7080775084711, 160.6577136846095, 160.59966608913462, 160.67565957583523, 160.74180233756718, 160.84805714785867, 160.95862353421714, 161.0627284936596, 161.1680724743004, 161.253069632171, 161.39453748973293, 161.5423791568022, 161.67434468006488, 161.81064488868978, 161.94399214795686, 162.08511010293896, 162.19136068713743, 162.304660268034, 162.39912457124836, 162.48872752923862, 162.5711303712293, 162.66334094490657, 162.7563863980475, 162.85827320596724, 162.98814484494892, 163.121590145147, 163.23920621788633, 163.35139420934178, 163.4528493383872, 163.54198465845047, 163.65249506400144, 163.7582795712955, 163.8559156665388, 163.9784797580471, 164.11295114008445, 164.24501187968897, 164.49080749225018, 164.7689444533384, 165.0280525139918, 165.2809916310902, 165.54267823379254, 165.76892614619283, 165.96230159144017, 166.19317211726604, 166.4482437989419, 166.6955793362383, 166.92810563677799, 167.16247404317886, 167.40206329638755, 167.71388434358806, 168.0364575065846, 168.34492976122837, 168.65167761372922, 168.9421882955438, 169.15329855846366, 169.3841260659749, 169.60908190652492, 169.8129571258769, 170.0022921405484, 170.14855519386023, 170.26956087253237, 170.38155848537423, 170.46348952516348, 170.55563895554923, 170.65349625141005, 170.74673169253123, 170.83338535164768, 170.93671533785758, 171.0838206187259, 171.26343549642291, 171.45177920244555, 171.63737609646728, 171.81585154366465, 171.9784259929327, 172.1189386990922, 172.315745024618, 172.4449707099271, 172.5748542114986, 172.71195796791045, 172.86044196916887, 173.006052088025, 173.1766696532005, 173.30803554915343, 173.39963415506898, 173.49180536467415, 173.55987182096143, 173.61154351425705, 173.632169258796, 173.6616685035491, 173.6837795426256, 173.72774505075793, 173.76550014680666, 173.79018641555936, 173.7886496933806, 173.78497715638528, 173.7653898169192, 173.74084511821647, 173.7298511920119, 173.69707271389376, 173.64481496040776, 173.6131163345094, 173.60151569394043, 173.59159350986434, 173.5750996467324, 173.53913495470368, 173.49499240746042, 173.4429142738345, 173.34818430231158, 173.24837315320133, 173.14255459817383, 173.09765049628467, 173.08187988858725, 173.08878655962303, 173.11973218473585, 173.1191936676874, 173.10738215130752, 173.12673971400133, 173.1505930585503, 173.1928639189993, 173.23153592217582, 173.2747854938552, 173.3024213568413, 173.296632284024, 173.3245486650427, 173.32811538406062], "in_ema_200": [161.0935, 161.09317164179103, 161.0867719239623, 161.0860478252164, 161.08949013541326, 161.08821958680218, 161.07739153121213, 161.06282644134933, 161.04503712352496, 161.03513625662424, 161.02304534859812, 161.0029603202539, 160.98657763050014, 160.97102760432603, 160.95318155851186, 160.96894592111374, 160.98281014080416, 161.00737222895538, 161.03384116200058, 161.0595074190951, 161.08626853930312, 161.10864895184736, 161.14598080307275, 161.1859660687138, 161.22299625708482, 161.26207092119344, 161.30136374784823, 161.34356410856617, 161.3779017791277, 161.41474355246973, 161.44756699970884, 161.4797703131446, 161.51071787221778, 161.54466595309125, 161.57940559534904, 161.61696872375353, 161.66227251754702, 161.7093245322978, 161.7532198105834, 161.7964713547567, 161.83768557013227, 161.8763732759021, 161.92098647713692, 161.9650562634341, 162.00767261902183, 162.0571614486833, 162.1103986481989, 162.16383249249543, 162.24690679605268, 162.33980623091784, 162.42972059677936, 162.5197532276572, 162.61362632986956, 162.70017731166192, 162.77977753741652, 162.8700235320691, 162.9678093675709, 163.06519733406276, 163.1603197486492, 163.25727676607556, 163.3569257534778, 163.47629465145314, 163.60030664497103, 163.72271652910067, 163.84654024522902, 163.96806422288844, 164.07112328534728, 164.1802603670851, 164.28911847288526, 164.39378296569237, 164.4957453242427, 164.5876483558423, 164.67368369558517, 164.75778137025597, 164.8345278242833, 164.9139185922009, 164.99488457635812, 165.07484592385705, 165.15326934750027, 165.23600597090822, 165.3300546677151, 165.43287999440452, 165.53868417356466, 165.64461268925058, 165.7495269908501, 165.8511386625829, 165.947759173403, 166.05909987814528, 166.15414366045232, 166.24969446980106, 166.3474189029374, 166.448422694948, 166.54916973280922, 166.656708342433, 166.75491522459785, 166.8433618392785, 166.9319851045593, 167.01452754132987, 167.09276607325694, 167.1628629282494, 167.23471901851562, 167.30427902828163, 167.37891207277633, 167.45166419145517, 167.52075210994815, 167.58274462626707, 167.64356308769726, 167.69970176344157, 167.75382910907896, 167.81061190401348, 167.86119288009297, 167.9060019061617, 167.95506158868747, 168.0084171947702, 168.06155234706105, 168.11239262221468, 168.15762254637175, 168.19996958571133, 168.23944252515702, 168.2671824005286, 168.29241441644373, 168.31487795458858, 168.35152096001556, 168.39474463205522, 168.4431352327313, 168.49721249409717, 168.54307107624544, 168.58560768245195, 168.6355120836216, 168.6862532569189, 168.7413999906809, 168.79550546341045, 168.850618841884, 168.90165248524835, 168.94397236101705, 168.9943656708577, 169.03835705721733], "in_macd": [0.0, -0.0026324786324778415, -0.05336581683593522, -0.047514548284937064, -0.009044015394152893, -0.016309050703171124, -0.09853995813097072, -0.1926668518919996, -0.2912281862986106, -0.30330640343998994, -0.3276604891953241, -0.40806143399856865, -0.4383235823885627, -0.4516694412993729, -0.47662623171325436, -0.222713446633378, -0.03521695180859297, 0.19895513902912398, 0.39740272998142245, 0.5440291590183506, 0.6635327241154414, 0.716613491936613, 0.8716868742245936, 1.0075000726072005, 1.0819235178060183, 1.1472476014483561, 1.1902194891858358, 1.2367676121803015, 1.199473205840576, 1.1793995461061115, 1.1209555158742148, 1.0600383353121856, 0.9927324150962136, 0.9552108831310591, 0.9239822084217906, 0.9143929936675761, 0.961513774202956, 1.0051039723522877, 1.006247244721692, 0.9940165066097393, 0.9602230051646359, 0.905836381466429, 0.9034943101192141, 0.8905654016834603, 0.8621502694140588, 0.8885594931982439, 0.93312330678188, 0.9632274535293561, 1.2177292499437442, 1.4886439992718863, 1.6674137430557892, 1.7965944398317504, 1.9153018867093863, 1.93526581931485, 1.8800322529024243, 1.9070312279023653, 1.974098445034457, 2.0087579633569703, 2.0026267259930535, 1.99729738930057, 1.9996769985665708, 2.1447986069821923, 2.280802162214002, 2.3584140398205307, 2.4134442682607187, 2.4204959370585186, 2.2600960087711996, 2.1656197571640803, 2.073389990153771, 1.9525650730926714, 1.8223362625964512, 1.627024957933088, 1.4157511442175235, 1.22541808624419, 1.0101050854246694, 0.8572233316723441, 0.7466370763772261, 0.6498912971417496, 0.5607361561778532, 0.5253304342696197, 0.5888942654324865, 0.70984946915911, 0.828609820008694, 0.9216498690217634, 0.9843604502255232, 1.0041666269495124, 0.9763319605429785, 1.0691186810445004, 1.007859061140607, 0.9600247827413853, 0.9366557636793971, 0.9417591730903041, 0.9410241329069606, 0.9922097950663726, 0.9547705298628841, 0.8441423815710891, 0.7563198450852724, 0.637213073250706, 0.5087138865056318, 0.34320923721529084, 0.22932486256084417, 0.12481004067987556, 0.0877228150959013, 0.04854025584810984, -0.006284145338582903, -0.10053934119326868, -0.17770749360144578, -0.2688083823132388, -0.34876710273059075, -0.3818314323711718, -0.44857606177765774, -0.5379962009220094, -0.564271282007553, -0.5400723138322974, -0.5124694491499042, -0.4991627095936053, -0.5239718143903076, -0.5569422319445323, -0.5960906533110233, -0.7108856768509781, -0.8106164140763212, -0.8996975738502897, -0.8437674560224764, -0.7346510679121252, -0.5959171334334883, -0.4309806647287928, -0.3584215434960072, -0.3204630121199159, -0.22460988341077837, -0.13626216281630832, -0.026123496677456615, 0.05651646678379052, 0.13301539580004373, 0.16312349806861448, 0.1190654756514391, 0.15129163500378695, 0.1275110859493509], "in_signal": [0.0, -0.0005264957264955683, -0.011094359948383498, -0.018378397615694212, -0.01651152117138595, -0.016471027077742985, -0.032884813288388534, -0.06484122100911076, -0.11011861406701073, -0.14875617194160656, -0.18453703539235006, -0.22924191511359376, -0.27105824856858757, -0.30718048711474466, -0.3410696360344466, -0.31739839815423293, -0.26096210888510496, -0.16897865930225917, -0.05570238144552285, 0.06424392664725184, 0.18410168614088976, 0.2906040473000344, 0.4068206126849463, 0.5269565046693971, 0.6379499072967214, 0.7398094461270484, 0.8298914547388059, 0.911266686227105, 0.9689079901497993, 1.0110063013410617, 1.0329961442476925, 1.0384045824605912, 1.0292701489877158, 1.0144582958163846, 0.9963630783374658, 0.9799690614034879, 0.9762780039633816, 0.9820431976411629, 0.9868840070572688, 0.9883105069677629, 0.9826930066071375, 0.9673216815789959, 0.9545562072870395, 0.9417580461663236, 0.9258364908158707, 0.9183810912923454, 0.9213295343902523, 0.9297091182180731, 0.9873131445632074, 1.0875793155049434, 1.2035462010151126, 1.3221558487784402, 1.4407850563646294, 1.5396812089546734, 1.6077514177442236, 1.667607379775852, 1.728905592827573, 1.7848760669334527, 1.828426198745373, 1.8622004368564125, 1.8896957491984443, 1.940716320755194, 2.0087334890469557, 2.0786695992016706, 2.14562453301348, 2.200598813822488, 2.2124982528122303, 2.2031225536826007, 2.1771760409768346, 2.132253847400002, 2.0702703304392918, 1.9816212559380513, 1.8684472335939457, 1.7398414041239947, 1.5938941403841298, 1.4465599786417729, 1.3065753981888635, 1.1752385779794408, 1.0523380936191233, 0.9469365617492227, 0.8753281024858754, 0.8422323758205225, 0.8395078646581567, 0.8559362655308781, 0.8816211024698072, 0.9061302073657483, 0.9201705580011945, 0.9499601826098557, 0.961539958316006, 0.961236923201082, 0.956320691296745, 0.9534083876554569, 0.9509315367057577, 0.9591871883778808, 0.9583038566748814, 0.9354715616541229, 0.8996412183403529, 0.8471555893224235, 0.7794672487590653, 0.6922156464503104, 0.5996374896724171, 0.5046719998739089, 0.4212821629183074, 0.3467337815042679, 0.2761301961356978, 0.2007962886699045, 0.12509553221563446, 0.04631474930985982, -0.03270162109823029, -0.1025275833528186, -0.17173727903778643, -0.24498906341463106, -0.30884550713321546, -0.35509086847303184, -0.38656658460840637, -0.40908580960544616, -0.43206301056241847, -0.4570388548388412, -0.4848492145332777, -0.5300565069968178, -0.5861684884127185, -0.6488743055002328, -0.6878529356046816, -0.6972125620661704, -0.6769534763396341, -0.6277589140174659, -0.5738914399131742, -0.5232057543545225, -0.46348658016577376, -0.3980416966958807, -0.3236580566921959, -0.24762315199699858, -0.17149544243759013, -0.1045716543363492, -0.05984422833879154, -0.017617055670275845, 0.011408572653649507], "in_upper_bb": [null, 161.12366904755834, 161.5927489220413, 161.51399979491381, 161.71797069148377, 161.63641668571205, 161.8123050645091, 161.94998717625475, 162.05006159535122, 161.9485515615486, 161.87142365449455, 161.9145912252018, 161.862341508267, 161.8004303372726, 161.75868856417088, 162.26351666854046, 162.57429186070556, 163.12384911977713, 163.59425753518693, 163.94654473381473, 164.33840417046983, 164.61194646893918, 165.19356526658098, 165.75828042800396, 166.1913877719842, 166.63779322880183, 167.02453225621102, 167.38334283023195, 167.51827988568908, 167.6981762644319, 167.74848564795008, 167.59825132450888, 167.36978231081557, 167.01698042855892, 166.22139472133674, 166.19704076085463, 166.21810415131455, 166.4241699503207, 166.54222012442366, 166.60715440435015, 166.6207231745069, 166.4505825449533, 166.59346402864097, 166.71969960554318, 166.8060470842581, 167.0389129522618, 167.34298078930527, 167.6162963351238, 168.80700873664367, 170.0287307648648, 170.88716907180986, 171.6066501876868, 172.30115993097544, 172.75341220374634, 173.0203295660015, 173.4443345097343, 174.0021216939976, 174.4917607480356, 174.85799312220266, 175.1878624021392, 175.47213295452133, 176.0356806306724, 176.64216006873724, 177.06511306414487, 177.34726745123757, 177.5370330975905, 177.34516104129048, 177.06377228234805, 177.16971961825334, 177.2751676960276, 177.31442803504993, 177.2643322568059, 177.22422580804786, 177.10615188943436, 176.88094849351583, 176.79496378704408, 176.776272550763, 176.76141058215535, 176.73989372789129, 176.71977141970544, 176.75675526144474, 176.80407982482183, 176.82841418773742, 176.88282830933568, 176.8871752970744, 176.86863146697542, 176.98958026000756, 177.3605313172366, 177.41582343368663, 177.51382428794483, 177.661286693686, 177.87709127579268, 178.05388190039136, 178.3198049576888, 178.3109114720167, 178.1993030634416, 178.07633812934063, 177.87018122969053, 177.57296951575276, 177.4304035639451, 177.46892099590573, 177.5544859409821, 177.53884720639948, 177.50681242548586, 177.47963607129753, 177.52023122519302, 177.56890511152426, 177.3937909674441, 177.43359254956363, 177.39301774153842, 177.3305890058122, 177.20115816770763, 176.94207485834573, 176.3591855231254, 175.9240809374853, 175.6714951459415, 175.3669924608575, 175.1680928374661, 175.03347028921596, 175.17998273657275, 175.2345274702344, 175.27439214671583, 174.99508275739862, 174.7066313395706, 174.50684950372607, 174.52987282080304, 174.44917107320907, 174.40171891631422, 174.4654014051851, 174.50930947528627, 174.70563628461875, 174.89440635395997, 175.08003147427996, 175.16091834007977, 175.1447552091258, 175.23922191201703, 175.28317843211724], "in_lower_bb": [null, 161.03033095244166, 160.1432510779587, 160.29500020508615, 160.3020293085162, 160.3675166476213, 159.90535207834805, 159.45636282374522, 159.03891618242653, 159.04152843845137, 158.9959218000509, 158.71455877479818, 158.61941233788687, 158.56459823415594, 158.47233810249577, 158.27025833145953, 158.20600225694153, 157.99657310244507, 157.85324772797097, 157.78991526618523, 157.6636058295302, 157.61756353106082, 157.47699473341905, 157.32732957199602, 157.24177222801578, 157.2141867711982, 157.348547743789, 157.58262716976807, 157.99964011431092, 158.32279373556807, 158.7618343520499, 159.48001867549115, 160.23183768918446, 161.1345095714411, 162.51594527866328, 162.82199923914538, 163.18170584868545, 163.2696100496793, 163.39688987557636, 163.58062559564988, 163.78600682549308, 164.1951774550467, 164.20224597135902, 164.19456039445683, 164.24226291574192, 164.19252704773817, 164.10810921069475, 164.02859366487618, 163.40971126335634, 162.83826923513521, 162.64610092819015, 162.6060198123132, 162.64791006902456, 162.8346077962537, 163.13409043399852, 163.35958549026572, 163.45454830600244, 163.6013392519644, 163.88552687779733, 164.2361075978608, 164.6851870454787, 165.0844093693276, 165.43587993126275, 165.9681769358551, 166.67792254876244, 167.39599690240954, 168.27966895870955, 169.31694771765194, 169.67177038174668, 169.8887823039724, 170.17600196495002, 170.4514977431941, 170.61962419195217, 170.91904811056563, 171.32133150648414, 171.50369621295596, 171.55773744923698, 171.60016941784465, 171.65482627210872, 171.73132858029456, 171.83593473855527, 171.81966017517817, 171.80799581226253, 171.7817816906643, 171.77958470292555, 171.78830853302455, 171.79095973999247, 171.62981868276339, 171.62357656631337, 171.6204857120552, 171.616023306314, 171.67684872420733, 171.8339880996086, 171.99119504231123, 172.4056585279833, 172.80031693655835, 173.19318187065932, 173.61898877030947, 174.1083104842472, 174.3177964360549, 174.24892900409426, 174.01951405901792, 173.90902279360054, 173.79165757451415, 173.63948392870242, 173.377838774807, 173.14251488847572, 172.93242903255594, 172.64547745043637, 172.4564022584616, 172.20113099418782, 171.91718183229236, 171.80256514165427, 171.9815044768746, 172.09880906251473, 172.10411485405854, 172.0994175391425, 172.01691716253393, 171.88048971078402, 171.42295726342724, 171.0102725297656, 170.60285785328418, 170.60142724260135, 170.69037866042942, 170.77646049627396, 170.76612717919696, 170.78792892679087, 170.78863108368574, 170.77109859481493, 170.75464052471375, 170.69176371538126, 170.68444364604002, 170.64860852572002, 170.63394165992025, 170.6307347908742, 170.62001808798297, 170.6518115678828], "out_sma_10": [173.388, 173.1055, 172.00383333333335, 171.07185, 170.34028, 169.82956666666666, 169.42105714285714, 168.943425, 168.77237777777776, 168.63054, 168.10789, 167.67559, 167.39899, 167.2391, 167.26263, 167.30771, 167.44046, 167.78096, 167.88026, 167.95226, 167.98586, 168.04103000000003, 168.39197, 168.78332, 169.05904, 169.39336, 169.67756, 169.89744000000002, 170.05448, 170.22165, 170.39235000000002, 170.56586, 170.52546999999998], "out_sma_50": [173.388, 173.1055, 172.00383333333335, 171.07185, 170.34028, 169.82956666666666, 169.42105714285714, 168.943425, 168.77237777777776, 168.63054, 168.5879, 168.58057499999998, 168.46164615384617, 168.3341714285714, 168.28851333333333, 168.25340625, 168.256, 168.2976111111111, 168.30284210526315, 168.2914, 168.30121428571428, 168.33532727272726, 168.43135217391304, 168.52131666666665, 168.596724, 168.69185000000002, 168.7825037037037, 168.86897857142858, 168.9068551724138, 168.93481666666668, 168.97577419354838, 169.03236875, 169.06593333333333], "out_sma_200": [173.388, 173.1055, 172.00383333333335, 171.07185, 170.34028, 169.82956666666666, 169.42105714285714, 168.943425, 168.77237777777776, 168.63054, 168.5879, 168.58057499999998, 168.46164615384617, 168.3341714285714, 168.28851333333333, 168.25340625, 168.256, 168.2976111111111, 168.30284210526315, 168.2914, 168.30121428571428, 168.33532727272726, 168.43135217391304, 168.52131666666665, 168.596724, 168.69185000000002, 168.7825037037037, 168.86897857142858, 168.9068551724138, 168.93481666666668, 168.97577419354838, 169.03236875, 169.06593333333333], "out_ema_10": [173.388, 173.2852727272727, 172.6516776859504, 171.85608174305034, 171.04843051704117, 170.36253405939732, 169.7457096849614, 168.99194428769567, 168.70322714447826, 168.45791311820946, 168.40401982398956, 168.42147076508235, 168.1692942623401, 167.8979680328237, 167.85275566321937, 167.8298546335431, 167.91488106380797, 168.11308450675196, 168.16470550552432, 168.14821359542898, 168.21172021444187, 168.36444381181605, 168.76070857330404, 169.09339792361237, 169.33214375568284, 169.64811761828594, 169.91927805132485, 170.1528274965385, 170.11911340625878, 170.05122005966626, 170.07908913972693, 170.20776384159475, 170.195443143123], "out_ema_50": [173.388, 173.36584313725493, 173.22602575932336, 173.03190318052637, 172.81159325187826, 172.59451116356934, 172.37394209833136, 172.1082973101615, 171.9238150627042, 171.74460662887265, 171.60409264342664, 171.482363520155, 171.30793749975678, 171.12633210760944, 170.98997790731104, 170.86201014624, 170.76144112089727, 170.6925610769405, 170.60253907392325, 170.50338067886744, 170.42471869146087, 170.3708748212075, 170.37766012233664, 170.3860067842058, 170.38681043972713, 170.41360218718881, 170.44206876808337, 170.47194058109972, 170.45215467595858, 170.42445057101904, 170.41582505843007, 170.43037309535438, 170.4189859151444], "out_ema_200": [173.388, 173.38237810945273, 173.34673753124923, 173.29628143641094, 173.23775127286456, 173.17843036467687, 173.11665493816267, 173.0418623517133, 172.98576421886042, 172.9297267639464, 172.88228172151906, 172.83867692827013, 172.78092392400876, 172.72018836257584, 172.6697317619532, 172.62054836133674, 172.5775329547563, 172.54198536316667, 172.50074172771227, 172.456694546342, 172.41729957573162, 172.38381102273928, 172.36550345037372, 172.34784172449938, 172.3285248914198, 172.31600225568428, 172.304295765578, 172.29334555895534, 172.27020182205032, 172.24508240093542, 172.22477809843855, 172.2104698586531, 172.18986816851728], "out_macd": [0.0, -0.04507122507121153, -0.3209809173626752, -0.6551120903276626, -0.9781856635586053, -1.231167116505219, -1.4397518204775963, -1.6960532059775915, -1.7336220612157263, -1.7472885767303126, -1.6736678857319873, -1.569911869870225, -1.5876367933988718, -1.6119496332757137, -1.5350659649937484, -1.4511535073370112, -1.3233468409980844, -1.1516937908351679, -1.0525844918091138, -0.9887058730074045, -0.8936077429148099, -0.7647074103019236, -0.5359666094194608, -0.34692847072898303, -0.20954612878369971, -0.04659362579195658, 0.08715085519349941, 0.19607258980948927, 0.1805454862771967, 0.1486374081675308, 0.1585437582734528, 0.2109496592593132, 0.19800784767548407], "out_signal": [0.0, -0.009014245014242306, -0.07140757948392888, -0.18814848165267564, -0.3461559180338616, -0.523158157728133, -0.7064768902780256, -0.9043921534179389, -1.0702381349774963, -1.2056482233280597, -1.2992521558088452, -1.3533840986211212, -1.4002346375766714, -1.44257763671648, -1.4610753023719336, -1.459090943364949, -1.431942122891576, -1.3758924564802943, -1.3112308635460583, -1.2467258654383278, -1.1761022409336244, -1.0938232748072843, -0.9822519417297196, -0.8551872475295724, -0.7260590237803979, -0.5901659441827096, -0.45470258430746785, -0.32454754948407644, -0.22352894233182183, -0.1490956722319513, -0.08756778613087049, -0.027864297052833754, 0.017310131892829813], "out_upper_bb": [null, 173.9045306627408, 175.8617159563966, 175.95238881861422, 175.68524376676217, 175.22537844495054, 174.8001798865235, 174.60925542532792, 174.17072822840413, 173.7986039462848, 173.49890762776846, 173.26331205287448, 173.02631289350006, 172.82231005074743, 172.62782831868472, 172.45498032485577, 172.3242128305928, 172.26011943191224, 172.15397801464295, 172.04121726824965, 170.93648110965358, 169.75838365829517, 169.97604111014613, 170.41349110007744, 170.77033325326428, 171.22714197809432, 171.61321621018226, 171.7763622258658, 171.8642781318937, 171.89967751814953, 172.00869568509492, 172.1900465767773, 172.1595476506131], "out_lower_bb": [null, 172.30646933725922, 168.14595071027009, 166.1913111813858, 164.99531623323784, 164.4337548883828, 164.04193439919078, 163.27759457467207, 163.3740273271514, 163.4624760537152, 163.67689237223152, 163.89783794712548, 163.8969794141923, 163.84603280639539, 163.94919834798193, 164.05183217514426, 164.1877871694072, 164.33510279030997, 164.45170619588336, 164.54158273175037, 165.15726889034642, 165.9582363417048, 165.81491888985386, 165.60892889992252, 165.5513367467357, 165.47392802190564, 165.50480378981774, 165.90203777413421, 166.07046186810632, 166.27423248185045, 166.3695143149051, 166.41684342322273, 166.7578923493869], "overall_sma_10": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.36768999999998, 160.16208999999998, 160.05274, 159.89372, 159.66827, 159.82584, 160.06207, 160.44584000000003, 160.88509, 161.24142, 161.63431999999997, 162.06742, 162.61782, 163.19189, 163.76488999999998, 164.02614, 164.31101, 164.52013, 164.63283, 164.77955, 164.876, 165.01085, 164.9838, 164.9596, 164.97245, 164.99290000000002, 165.0888, 165.17365, 165.30628, 165.40823, 165.53073, 165.63491, 165.81191, 165.95466, 166.07586, 166.23854, 166.36229, 166.47124, 166.91044000000002, 167.45877000000002, 168.00254, 168.57776, 169.13716, 169.63335999999998, 170.07855999999998, 170.56538, 171.09438, 171.62186, 171.83308, 171.9652, 172.15478000000002, 172.54233, 172.94088, 173.39992999999998, 173.94663, 174.36765, 174.53045, 174.75886, 175.00841, 175.19875, 175.33565, 175.17350000000002, 174.90297, 174.62527, 174.25565, 173.93101, 173.80356, 173.60272, 173.38631, 173.25234999999998, 173.25704000000002, 173.45024, 173.73344, 174.03934, 174.41111, 174.72593, 174.97698, 175.38763, 175.65309, 175.88196, 176.02027, 176.1037, 176.15443, 176.27166, 176.30545999999998, 176.27369000000002, 176.29254, 176.10154, 176.02819, 175.86624, 175.69758, 175.4703, 175.29344, 175.02681, 174.81366, 174.62438, 174.41888, 174.22467999999998, 174.05088, 173.98318, 173.83414, 173.64803999999998, 173.4512, 173.31387999999998, 173.20923, 173.15123, 173.04753, 172.96033, 172.86308000000002, 172.61975999999999, 172.41065999999998, 172.22921000000002, 172.14531, 172.08313, 172.07408, 172.14477000000002, 172.18957, 172.23002000000002, 172.37341999999998, 172.64419, 172.98674, 173.34964, 173.58333, 173.71173, 173.70140999999998, 173.71447, 173.74542, 173.80242, 173.72462000000002, 173.33117, 172.73591000000002, 172.05941, 171.35357, 170.65262, 169.89714, 169.23669, 168.63054000000002, 168.10789, 167.67559, 167.39899, 167.23909999999998, 167.26263, 167.30771000000001, 167.44046, 167.78096, 167.88026, 167.95226, 167.98586, 168.04103, 168.39197, 168.78332, 169.05904, 169.39335999999997, 169.67756, 169.89744, 170.05447999999998, 170.22165, 170.39235, 170.56586, 170.52546999999998], "overall_sma_50": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.08225600000003, 164.290606, 164.52068599999998, 164.726646, 164.912006, 165.12975999999998, 165.38370999999998, 165.646544, 165.913544, 166.17063399999998, 166.43967399999997, 166.766654, 167.098314, 167.427888, 167.767678, 168.03812200000002, 168.277386, 168.50914799999998, 168.73820800000001, 168.9621, 169.17994, 169.38787, 169.555344, 169.71456400000002, 169.86583, 170.019096, 170.175896, 170.325666, 170.48890399999996, 170.65666000000002, 170.856148, 171.07574799999998, 171.305272, 171.530512, 171.753562, 171.965702, 172.15353199999998, 172.368462, 172.558266, 172.75140600000003, 172.954056, 173.169506, 173.373776, 173.593912, 173.79948199999998, 173.972732, 174.13958199999996, 174.294522, 174.381816, 174.43290000000002, 174.493064, 174.54801399999997, 174.605032, 174.672602, 174.746502, 174.784532, 174.80448199999998, 174.81508599999998, 174.825376, 174.836496, 174.828936, 174.769156, 174.707096, 174.655392, 174.599022, 174.54124800000002, 174.50789799999998, 174.45538, 174.39630999999997, 174.32069799999996, 174.243938, 174.180298, 174.15556399999997, 174.14696399999997, 174.16270799999998, 174.18400000000003, 174.18510000000003, 174.18084, 174.193732, 174.19906600000002, 174.189878, 174.160178, 174.125542, 174.08144199999998, 174.02076799999998, 173.981708, 173.93878800000002, 173.86379799999997, 173.80803799999998, 173.688908, 173.533006, 173.35132000000002, 173.16537, 172.95763399999998, 172.739104, 172.57430800000003, 172.406388, 172.26506799999999, 172.13751799999997, 171.99545799999999, 171.84130999999996, 171.709786, 171.56822400000001, 171.44036399999996, 171.33256400000002, 171.225484, 171.113064, 171.017304, 170.93554799999998, 170.877216, 170.83114600000002, 170.791986, 170.756656, 170.71310000000003, 170.670206, 170.60613400000003, 170.54788800000003, 170.50370800000002, 170.47610400000002, 170.458358], "overall_sma_200": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.02365294117646, 164.1670057692308, 164.31393018867925, 164.44352407407408, 164.55727818181816, 164.68749642857142, 164.82802280701753, 164.96470000000002, 165.09453559322034, 165.22470166666665, 165.35662459016393, 165.517864516129, 165.68328730158728, 165.8429625, 166.00179384615384, 166.15418636363634, 166.2761462686567, 166.40501764705883, 166.53132898550726, 166.64956571428573, 166.76212112676058, 166.858925, 166.9462575342466, 167.0297608108108, 167.102308, 167.17745263157894, 167.25373246753244, 167.3278, 167.3990481012658, 167.47491374999998, 167.56396296296296, 167.66274390243902, 167.7639903614458, 167.86423452380953, 167.96216705882352, 168.05518255813953, 168.1414620689655, 168.24368977272727, 168.32646853932584, 168.40903, 168.49322747252748, 168.5802391304348, 168.666188172043, 168.7586414893617, 168.84040842105262, 168.91127708333332, 168.9817793814433, 169.0455112244898, 169.10442020202018, 169.154751, 169.20652970297027, 169.25573529411764, 169.30961067961164, 169.36135, 169.40928952380952, 169.45024905660378, 169.48991962616822, 169.5250638888889, 169.558223853211, 169.5936990909091, 169.62343153153154, 169.64790535714286, 169.67612300884957, 169.70806315789474, 169.7397191304348, 169.76929913793106, 169.7939888888889, 169.81618813559322, 169.83594285714287, 169.84587083333332, 169.85378099173553, 169.85948770491802, 169.87686991869919, 169.89960080645162, 169.926468, 169.95782857142856, 169.98261732283464, 170.00476875, 170.03264651162792, 170.06112615384615, 170.09293816793894, 170.12389318181818, 170.15555112781956, 170.18408805970148, 170.20609333333334, 170.23405220588234, 170.25727445255473, 170.27996086956523, 170.29825611510793, 170.2947007142857, 170.2803829787234, 170.2601971830986, 170.23932867132865, 170.216625, 170.18478620689658, 170.1657397260274, 170.14661224489797, 170.13319932432432, 170.12223825503358, 170.10165333333333, 170.07897350993377, 170.06298881578948, 170.04771960784313, 170.03635454545454, 170.02970064516128, 170.01923461538462, 170.00684458598727, 169.9972917721519, 169.99134465408807, 169.99479812500002, 169.99849813664596, 170.0010166666667, 170.00757484662577, 170.0144768292683, 170.02168484848485, 170.0213578313253, 170.01970718562873, 170.02080714285714, 170.02533964497042, 170.02601411764707], "overall_ema_10": [161.0935, 161.0875, 160.97159090909088, 160.97930165289253, 161.0616104432757, 161.0434630899528, 160.8537425281432, 160.62826206848078, 160.3822144196661, 160.32181179790862, 160.23057328919796, 160.00765087298012, 159.88925980516555, 159.8046307496809, 159.69060697701164, 160.20822389028226, 160.5998740920491, 161.11831516622198, 161.58180331781796, 161.95116635094195, 162.2780451962252, 162.47030970600244, 162.90488975945652, 163.31572798500986, 163.6051410786444, 163.88602451889088, 164.1269291518198, 164.38430566967074, 164.45888645700333, 164.57190710118454, 164.59765126460553, 164.61335103467727, 164.60910539200867, 164.66608622982528, 164.73334327894796, 164.84628086459375, 165.08695707103124, 165.3240557853892, 165.46891836986387, 165.58366048443406, 165.6481767599915, 165.66229007635667, 165.78914642611, 165.89111980318089, 165.95600711169345, 166.14242400047647, 166.37243781857165, 166.57390366974042, 167.29006663887853, 168.0706545227188, 168.67166279131536, 169.1819059201671, 169.68592302559128, 169.9815733845747, 170.1121964055611, 170.42806978636816, 170.84069346157395, 171.18880374128778, 171.44993033378088, 171.7143975458207, 171.9975979920351, 172.60776199348328, 173.21353254012269, 173.70243571464584, 174.15053831198296, 174.49765861889514, 174.46635705182328, 174.57054667876452, 174.67053819171642, 174.6955130659498, 174.68560159941347, 174.5122194904292, 174.27985231035117, 174.0699700721055, 173.7792118771772, 173.60359153587225, 173.50312034753182, 173.4172802843442, 173.3334838690089, 173.35799589282544, 173.59979663958444, 173.97510634147815, 174.35530518848213, 174.68788606330355, 174.96072496088473, 175.14268405890567, 175.2188324118319, 175.56768106422606, 175.57555723436676, 175.60854682811825, 175.69262922300584, 175.83911481882294, 175.97263939721876, 176.2243049613608, 176.27924951384063, 176.16371323859687, 176.08849264976106, 175.93194853162265, 175.74023061678218, 175.4488250500945, 175.2552932228046, 175.06805809138558, 175.02021116567911, 174.96026368101016, 174.85748846628104, 174.65630874513903, 174.48152533693192, 174.26406618476247, 174.05959960571474, 173.9506724046757, 173.7585501492801, 173.50508648577463, 173.38352530654288, 173.3714843417169, 173.36730537049561, 173.33161348495094, 173.20913830586892, 173.06447679571093, 172.90129919649075, 172.56057206985608, 172.24101351170043, 171.93355650957307, 171.9451825987416, 172.08160394442496, 172.29549413634768, 172.58320429337536, 172.6782580582162, 172.70366568399504, 172.86681737781413, 173.0246687636661, 173.24354717027225, 173.41362950295002, 173.58104232059546, 173.6534891713963, 173.5628184129606, 173.64385142878595, 173.6023329871885, 173.56336335315424, 173.4287518343989, 172.76906968269, 171.95212974038273, 171.1270152421313, 170.42683065265288, 169.79831598853417, 169.03498580880068, 168.73844293447326, 168.48672603729628, 168.42759403051514, 168.44075875223965, 168.18507534274153, 167.91087982587942, 167.86331985753768, 167.8384980652581, 167.92195296248389, 168.1188706056686, 168.16943958645612, 168.15208693437316, 168.21488930994167, 168.36703670813407, 168.76283003392788, 169.09513366412278, 169.33356390700953, 169.64927956028052, 169.9202287311386, 170.153605325477, 170.1197498117539, 170.05174075507136, 170.07951516324022, 170.20811240628746, 170.195728332417], "overall_ema_50": [161.0935, 161.09220588235294, 161.06702133794693, 161.06494206979212, 161.07933649842775, 161.0747272239796, 161.03258105833336, 160.9769347423203, 160.91019220340578, 160.87645917582125, 160.83502940422045, 160.7632439373883, 160.7080775084711, 160.6577136846095, 160.59966608913462, 160.67565957583523, 160.74180233756718, 160.84805714785867, 160.95862353421714, 161.0627284936596, 161.1680724743004, 161.253069632171, 161.39453748973293, 161.5423791568022, 161.67434468006488, 161.81064488868978, 161.94399214795686, 162.08511010293896, 162.19136068713743, 162.304660268034, 162.39912457124836, 162.48872752923862, 162.5711303712293, 162.66334094490657, 162.7563863980475, 162.85827320596724, 162.98814484494892, 163.121590145147, 163.23920621788633, 163.35139420934178, 163.4528493383872, 163.54198465845047, 163.65249506400144, 163.7582795712955, 163.8559156665388, 163.9784797580471, 164.11295114008445, 164.24501187968897, 164.49080749225018, 164.7689444533384, 165.0280525139918, 165.2809916310902, 165.54267823379254, 165.76892614619283, 165.96230159144017, 166.19317211726604, 166.4482437989419, 166.6955793362383, 166.92810563677799, 167.16247404317886, 167.40206329638755, 167.71388434358806, 168.0364575065846, 168.34492976122837, 168.65167761372922, 168.9421882955438, 169.15329855846366, 169.3841260659749, 169.60908190652492, 169.8129571258769, 170.0022921405484, 170.14855519386023, 170.26956087253237, 170.38155848537423, 170.46348952516348, 170.55563895554923, 170.65349625141005, 170.74673169253123, 170.83338535164768, 170.93671533785758, 171.0838206187259, 171.26343549642291, 171.45177920244555, 171.63737609646728, 171.81585154366465, 171.9784259929327, 172.1189386990922, 172.315745024618, 172.4449707099271, 172.5748542114986, 172.71195796791045, 172.86044196916887, 173.006052088025, 173.1766696532005, 173.30803554915343, 173.39963415506898, 173.49180536467415, 173.55987182096143, 173.61154351425705, 173.632169258796, 173.6616685035491, 173.6837795426256, 173.72774505075793, 173.76550014680666, 173.79018641555936, 173.7886496933806, 173.78497715638528, 173.7653898169192, 173.74084511821647, 173.7298511920119, 173.69707271389376, 173.64481496040776, 173.6131163345094, 173.60151569394043, 173.59159350986434, 173.5750996467324, 173.53913495470368, 173.49499240746042, 173.4429142738345, 173.34818430231158, 173.24837315320133, 173.14255459817383, 173.09765049628467, 173.08187988858725, 173.08878655962303, 173.11973218473585, 173.1191936676874, 173.10738215130752, 173.12673971400133, 173.1505930585503, 173.1928639189993, 173.23153592217582, 173.2747854938552, 173.3024213568413, 173.296632284024, 173.3245486650427, 173.32811538406062, 173.33046380037197, 173.31056325918092, 173.17291371960522, 172.98087396589523, 172.76256518291893, 172.54740576398095, 172.32868396931505, 172.06481400973408, 171.8820369897445, 171.70446691171531, 171.56552703282452, 171.44531028643922, 171.27233733402986, 171.092128026813, 170.9571151630164, 170.83043613701577, 170.7311053081132, 170.66341490387347, 170.5745358880353, 170.47647565713197, 170.39886876861698, 170.34603862082807, 170.35379789059954, 170.36308032626232, 170.36478305856576, 170.39243862489653, 170.4217351494104, 170.45240435923748, 170.43338458044386, 170.40641655768135, 170.3984982613017, 170.41372578046636, 170.40299143613436], "overall_ema_200": [161.0935, 161.09317164179103, 161.0867719239623, 161.0860478252164, 161.08949013541326, 161.08821958680218, 161.07739153121213, 161.06282644134933, 161.04503712352496, 161.03513625662424, 161.02304534859812, 161.0029603202539, 160.98657763050014, 160.97102760432603, 160.95318155851186, 160.96894592111374, 160.98281014080416, 161.00737222895538, 161.03384116200058, 161.0595074190951, 161.08626853930312, 161.10864895184736, 161.14598080307275, 161.1859660687138, 161.22299625708482, 161.26207092119344, 161.30136374784823, 161.34356410856617, 161.3779017791277, 161.41474355246973, 161.44756699970884, 161.4797703131446, 161.51071787221778, 161.54466595309125, 161.57940559534904, 161.61696872375353, 161.66227251754702, 161.7093245322978, 161.7532198105834, 161.7964713547567, 161.83768557013227, 161.8763732759021, 161.92098647713692, 161.9650562634341, 162.00767261902183, 162.0571614486833, 162.1103986481989, 162.16383249249543, 162.24690679605268, 162.33980623091784, 162.42972059677936, 162.5197532276572, 162.61362632986956, 162.70017731166192, 162.77977753741652, 162.8700235320691, 162.9678093675709, 163.06519733406276, 163.1603197486492, 163.25727676607556, 163.3569257534778, 163.47629465145314, 163.60030664497103, 163.72271652910067, 163.84654024522902, 163.96806422288844, 164.07112328534728, 164.1802603670851, 164.28911847288526, 164.39378296569237, 164.4957453242427, 164.5876483558423, 164.67368369558517, 164.75778137025597, 164.8345278242833, 164.9139185922009, 164.99488457635812, 165.07484592385705, 165.15326934750027, 165.23600597090822, 165.3300546677151, 165.43287999440452, 165.53868417356466, 165.64461268925058, 165.7495269908501, 165.8511386625829, 165.947759173403, 166.05909987814528, 166.15414366045232, 166.24969446980106, 166.3474189029374, 166.448422694948, 166.54916973280922, 166.656708342433, 166.75491522459785, 166.8433618392785, 166.9319851045593, 167.01452754132987, 167.09276607325694, 167.1628629282494, 167.23471901851562, 167.30427902828163, 167.37891207277633, 167.45166419145517, 167.52075210994815, 167.58274462626707, 167.64356308769726, 167.69970176344157, 167.75382910907896, 167.81061190401348, 167.86119288009297, 167.9060019061617, 167.95506158868747, 168.0084171947702, 168.06155234706105, 168.11239262221468, 168.15762254637175, 168.19996958571133, 168.23944252515702, 168.2671824005286, 168.29241441644373, 168.31487795458858, 168.35152096001556, 168.39474463205522, 168.4431352327313, 168.49721249409717, 168.54307107624544, 168.58560768245195, 168.6355120836216, 168.6862532569189, 168.7413999906809, 168.79550546341045, 168.850618841884, 168.90165248524835, 168.94397236101705, 168.9943656708577, 169.03835705721733, 169.08163708649874, 169.11886457817536, 169.12564702018358, 169.1171918259529, 169.1002446436051, 169.08209295560906, 169.0610771053045, 169.02663852714227, 169.0104928701558, 168.99401035403486, 168.98572666892008, 168.9808935677368, 168.96152646756033, 168.93879486091794, 168.92596406628192, 168.9140320855229, 168.90789743790577, 168.90886363255348, 168.9037704620803, 168.89551403957202, 168.89155370086982, 168.89314719638358, 168.9095725974146, 168.9262982432115, 168.94102661890096, 168.9622104336383, 168.98387500643793, 169.00596381234402, 169.01553034157445, 169.02279571131004, 169.0345539629388, 169.05198924688966, 169.06281522453256], "overall_macd": [0.0, -0.0026324786324778415, -0.05336581683593522, -0.047514548284937064, -0.009044015394152893, -0.016309050703171124, -0.09853995813097072, -0.1926668518919996, -0.2912281862986106, -0.30330640343998994, -0.3276604891953241, -0.40806143399856865, -0.4383235823885627, -0.4516694412993729, -0.47662623171325436, -0.222713446633378, -0.03521695180859297, 0.19895513902912398, 0.39740272998142245, 0.5440291590183506, 0.6635327241154414, 0.716613491936613, 0.8716868742245936, 1.0075000726072005, 1.0819235178060183, 1.1472476014483561, 1.1902194891858358, 1.2367676121803015, 1.199473205840576, 1.1793995461061115, 1.1209555158742148, 1.0600383353121856, 0.9927324150962136, 0.9552108831310591, 0.9239822084217906, 0.9143929936675761, 0.961513774202956, 1.0051039723522877, 1.006247244721692, 0.9940165066097393, 0.9602230051646359, 0.905836381466429, 0.9034943101192141, 0.8905654016834603, 0.8621502694140588, 0.8885594931982439, 0.93312330678188, 0.9632274535293561, 1.2177292499437442, 1.4886439992718863, 1.6674137430557892, 1.7965944398317504, 1.9153018867093863, 1.93526581931485, 1.8800322529024243, 1.9070312279023653, 1.974098445034457, 2.0087579633569703, 2.0026267259930535, 1.99729738930057, 1.9996769985665708, 2.1447986069821923, 2.280802162214002, 2.3584140398205307, 2.4134442682607187, 2.4204959370585186, 2.2600960087711996, 2.1656197571640803, 2.073389990153771, 1.9525650730926714, 1.8223362625964512, 1.627024957933088, 1.4157511442175235, 1.22541808624419, 1.0101050854246694, 0.8572233316723441, 0.7466370763772261, 0.6498912971417496, 0.5607361561778532, 0.5253304342696197, 0.5888942654324865, 0.70984946915911, 0.828609820008694, 0.9216498690217634, 0.9843604502255232, 1.0041666269495124, 0.9763319605429785, 1.0691186810445004, 1.007859061140607, 0.9600247827413853, 0.9366557636793971, 0.9417591730903041, 0.9410241329069606, 0.9922097950663726, 0.9547705298628841, 0.8441423815710891, 0.7563198450852724, 0.637213073250706, 0.5087138865056318, 0.34320923721529084, 0.22932486256084417, 0.12481004067987556, 0.0877228150959013, 0.04854025584810984, -0.006284145338582903, -0.10053934119326868, -0.17770749360144578, -0.2688083823132388, -0.34876710273059075, -0.3818314323711718, -0.44857606177765774, -0.5379962009220094, -0.564271282007553, -0.5400723138322974, -0.5124694491499042, -0.4991627095936053, -0.5239718143903076, -0.5569422319445323, -0.5960906533110233, -0.7108856768509781, -0.8106164140763212, -0.8996975738502897, -0.8437674560224764, -0.7346510679121252, -0.5959171334334883, -0.4309806647287928, -0.3584215434960072, -0.3204630121199159, -0.22460988341077837, -0.13626216281630832, -0.026123496677456615, 0.05651646678379052, 0.13301539580004373, 0.16312349806861448, 0.1190654756514391, 0.15129163500378695, 0.1275110859493509, 0.10523275166511326, 0.04150775754879987, -0.2500033661326313, -0.5971667437619033, -0.931111079582422, -1.1931459742613129, -1.4092571199583688, -1.6718028082400167, -1.7145402813012254, -1.732473739895596, -1.6623649255191708, -1.5614891886086184, -1.5815667259168151, -1.607791956276003, -1.5324539805599784, -1.449782301801747, -1.322963381956356, -1.1520885771549274, -1.053584515533828, -0.9901686893003898, -0.8954164757066678, -0.7667665479542336, -0.5381984672598321, -0.34927021637665234, -0.21194728230719306, -0.04901396037459449, 0.08474307487600186, 0.19370208454668614, 0.17823119942201515, 0.14639354071272237, 0.15638063385259215, 0.20887444604076677, 0.19602515990854386], "overall_signal": [0.0, -0.0005264957264955683, -0.011094359948383498, -0.018378397615694212, -0.01651152117138595, -0.016471027077742985, -0.032884813288388534, -0.06484122100911076, -0.11011861406701073, -0.14875617194160656, -0.18453703539235006, -0.22924191511359376, -0.27105824856858757, -0.30718048711474466, -0.3410696360344466, -0.31739839815423293, -0.26096210888510496, -0.16897865930225917, -0.05570238144552285, 0.06424392664725184, 0.18410168614088976, 0.2906040473000344, 0.4068206126849463, 0.5269565046693971, 0.6379499072967214, 0.7398094461270484, 0.8298914547388059, 0.911266686227105, 0.9689079901497993, 1.0110063013410617, 1.0329961442476925, 1.0384045824605912, 1.0292701489877158, 1.0144582958163846, 0.9963630783374658, 0.9799690614034879, 0.9762780039633816, 0.9820431976411629, 0.9868840070572688, 0.9883105069677629, 0.9826930066071375, 0.9673216815789959, 0.9545562072870395, 0.9417580461663236, 0.9258364908158707, 0.9183810912923454, 0.9213295343902523, 0.9297091182180731, 0.9873131445632074, 1.0875793155049434, 1.2035462010151126, 1.3221558487784402, 1.4407850563646294, 1.5396812089546734, 1.6077514177442236, 1.667607379775852, 1.728905592827573, 1.7848760669334527, 1.828426198745373, 1.8622004368564125, 1.8896957491984443, 1.940716320755194, 2.0087334890469557, 2.0786695992016706, 2.14562453301348, 2.200598813822488, 2.2124982528122303, 2.2031225536826007, 2.1771760409768346, 2.132253847400002, 2.0702703304392918, 1.9816212559380513, 1.8684472335939457, 1.7398414041239947, 1.5938941403841298, 1.4465599786417729, 1.3065753981888635, 1.1752385779794408, 1.0523380936191233, 0.9469365617492227, 0.8753281024858754, 0.8422323758205225, 0.8395078646581567, 0.8559362655308781, 0.8816211024698072, 0.9061302073657483, 0.9201705580011945, 0.9499601826098557, 0.961539958316006, 0.961236923201082, 0.956320691296745, 0.9534083876554569, 0.9509315367057577, 0.9591871883778808, 0.9583038566748814, 0.9354715616541229, 0.8996412183403529, 0.8471555893224235, 0.7794672487590653, 0.6922156464503104, 0.5996374896724171, 0.5046719998739089, 0.4212821629183074, 0.3467337815042679, 0.2761301961356978, 0.2007962886699045, 0.12509553221563446, 0.04631474930985982, -0.03270162109823029, -0.1025275833528186, -0.17173727903778643, -0.24498906341463106, -0.30884550713321546, -0.35509086847303184, -0.38656658460840637, -0.40908580960544616, -0.43206301056241847, -0.4570388548388412, -0.4848492145332777, -0.5300565069968178, -0.5861684884127185, -0.6488743055002328, -0.6878529356046816, -0.6972125620661704, -0.6769534763396341, -0.6277589140174659, -0.5738914399131742, -0.5232057543545225, -0.46348658016577376, -0.3980416966958807, -0.3236580566921959, -0.24762315199699858, -0.17149544243759013, -0.1045716543363492, -0.05984422833879154, -0.017617055670275845, 0.011408572653649507, 0.030173408455942255, 0.032440278274513776, -0.024048450606915243, -0.13867210923791284, -0.2971599033068147, -0.47635711749771437, -0.6629371179898453, -0.8647102560398796, -1.034676261092149, -1.1742357568528383, -1.2718615905861048, -1.3297871101906078, -1.3801430333358493, -1.4256728179238802, -1.4470290504510999, -1.4475797007212294, -1.4226564369682548, -1.3685428650055893, -1.3055511951112373, -1.2424746939490678, -1.1730630503005879, -1.0918037498313171, -0.9810826933170201, -0.8547201979289467, -0.7261656148045961, -0.5907352839185958, -0.45563961215967624, -0.3257712728184038, -0.22497077837032003, -0.15069791455371156, -0.08928220487245081, -0.029650874689807295, 0.015484332229862934], "overall_upper_bb": [null, 161.12366904755834, 161.5927489220413, 161.51399979491381, 161.71797069148377, 161.63641668571205, 161.8123050645091, 161.94998717625475, 162.05006159535122, 161.9485515615486, 161.87142365449455, 161.9145912252018, 161.862341508267, 161.8004303372726, 161.75868856417088, 162.26351666854046, 162.57429186070556, 163.12384911977713, 163.59425753518693, 163.94654473381473, 164.33840417046983, 164.61194646893918, 165.19356526658098, 165.75828042800396, 166.1913877719842, 166.63779322880183, 167.02453225621102, 167.38334283023195, 167.51827988568908, 167.6981762644319, 167.74848564795008, 167.59825132450888, 167.36978231081557, 167.01698042855892, 166.22139472133674, 166.19704076085463, 166.21810415131455, 166.4241699503207, 166.54222012442366, 166.60715440435015, 166.6207231745069, 166.4505825449533, 166.59346402864097, 166.71969960554318, 166.8060470842581, 167.0389129522618, 167.34298078930527, 167.6162963351238, 168.80700873664367, 170.0287307648648, 170.88716907180986, 171.6066501876868, 172.30115993097544, 172.75341220374634, 173.0203295660015, 173.4443345097343, 174.0021216939976, 174.4917607480356, 174.85799312220266, 175.1878624021392, 175.47213295452133, 176.0356806306724, 176.64216006873724, 177.06511306414487, 177.34726745123757, 177.5370330975905, 177.34516104129048, 177.06377228234805, 177.16971961825334, 177.2751676960276, 177.31442803504993, 177.2643322568059, 177.22422580804786, 177.10615188943436, 176.88094849351583, 176.79496378704408, 176.776272550763, 176.76141058215535, 176.73989372789129, 176.71977141970544, 176.75675526144474, 176.80407982482183, 176.82841418773742, 176.88282830933568, 176.8871752970744, 176.86863146697542, 176.98958026000756, 177.3605313172366, 177.41582343368663, 177.51382428794483, 177.661286693686, 177.87709127579268, 178.05388190039136, 178.3198049576888, 178.3109114720167, 178.1993030634416, 178.07633812934063, 177.87018122969053, 177.57296951575276, 177.4304035639451, 177.46892099590573, 177.5544859409821, 177.53884720639948, 177.50681242548586, 177.47963607129753, 177.52023122519302, 177.56890511152426, 177.3937909674441, 177.43359254956363, 177.39301774153842, 177.3305890058122, 177.20115816770763, 176.94207485834573, 176.3591855231254, 175.9240809374853, 175.6714951459415, 175.3669924608575, 175.1680928374661, 175.03347028921596, 175.17998273657275, 175.2345274702344, 175.27439214671583, 174.99508275739862, 174.7066313395706, 174.50684950372607, 174.52987282080304, 174.44917107320907, 174.40171891631422, 174.4654014051851, 174.50930947528627, 174.70563628461875, 174.89440635395997, 175.08003147427996, 175.16091834007977, 175.1447552091258, 175.23922191201703, 175.28317843211724, 175.3238176495032, 175.32421463097882, 175.54146785385925, 176.04309664344734, 176.59586052659228, 177.05174252072345, 177.37981702119765, 177.73859841277797, 177.63932994765824, 177.56451578366935, 177.42051951904298, 177.12834430202508, 176.8256808329351, 176.37971468646055, 175.8143821172234, 175.12666527850328, 174.42509959289401, 173.85848955751788, 172.9492050023065, 172.04121726824926, 170.93648110965313, 169.75838365829455, 169.97604111014553, 170.41349110007693, 170.7703332532638, 171.2271419780938, 171.61321621018175, 171.77636222586523, 171.86427813189312, 171.8996775181489, 172.00869568509427, 172.19004657677664, 172.15954765061235], "overall_lower_bb": [null, 161.03033095244166, 160.1432510779587, 160.29500020508615, 160.3020293085162, 160.3675166476213, 159.90535207834805, 159.45636282374522, 159.03891618242653, 159.04152843845137, 158.9959218000509, 158.71455877479818, 158.61941233788687, 158.56459823415594, 158.47233810249577, 158.27025833145953, 158.20600225694153, 157.99657310244507, 157.85324772797097, 157.78991526618523, 157.6636058295302, 157.61756353106082, 157.47699473341905, 157.32732957199602, 157.24177222801578, 157.2141867711982, 157.348547743789, 157.58262716976807, 157.99964011431092, 158.32279373556807, 158.7618343520499, 159.48001867549115, 160.23183768918446, 161.1345095714411, 162.51594527866328, 162.82199923914538, 163.18170584868545, 163.2696100496793, 163.39688987557636, 163.58062559564988, 163.78600682549308, 164.1951774550467, 164.20224597135902, 164.19456039445683, 164.24226291574192, 164.19252704773817, 164.10810921069475, 164.02859366487618, 163.40971126335634, 162.83826923513521, 162.64610092819015, 162.6060198123132, 162.64791006902456, 162.8346077962537, 163.13409043399852, 163.35958549026572, 163.45454830600244, 163.6013392519644, 163.88552687779733, 164.2361075978608, 164.6851870454787, 165.0844093693276, 165.43587993126275, 165.9681769358551, 166.67792254876244, 167.39599690240954, 168.27966895870955, 169.31694771765194, 169.67177038174668, 169.8887823039724, 170.17600196495002, 170.4514977431941, 170.61962419195217, 170.91904811056563, 171.32133150648414, 171.50369621295596, 171.55773744923698, 171.60016941784465, 171.65482627210872, 171.73132858029456, 171.83593473855527, 171.81966017517817, 171.80799581226253, 171.7817816906643, 171.77958470292555, 171.78830853302455, 171.79095973999247, 171.62981868276339, 171.62357656631337, 171.6204857120552, 171.616023306314, 171.67684872420733, 171.8339880996086, 171.99119504231123, 172.4056585279833, 172.80031693655835, 173.19318187065932, 173.61898877030947, 174.1083104842472, 174.3177964360549, 174.24892900409426, 174.01951405901792, 173.90902279360054, 173.79165757451415, 173.63948392870242, 173.377838774807, 173.14251488847572, 172.93242903255594, 172.64547745043637, 172.4564022584616, 172.20113099418782, 171.91718183229236, 171.80256514165427, 171.9815044768746, 172.09880906251473, 172.10411485405854, 172.0994175391425, 172.01691716253393, 171.88048971078402, 171.42295726342724, 171.0102725297656, 170.60285785328418, 170.60142724260135, 170.69037866042942, 170.77646049627396, 170.76612717919696, 170.78792892679087, 170.78863108368574, 170.77109859481493, 170.75464052471375, 170.69176371538126, 170.68444364604002, 170.64860852572002, 170.63394165992025, 170.6307347908742, 170.62001808798297, 170.6518115678828, 170.7086223504968, 170.7738253690212, 170.43389214614078, 169.6795533565527, 168.8131894734077, 167.8851574792766, 166.98453297880235, 165.859951587222, 165.31183005234172, 164.81144421633067, 164.489790480957, 164.27186569797487, 163.90447916706492, 163.59529531353945, 163.5076578827766, 163.53461472149675, 163.66798040710597, 163.8196104424821, 164.16774499769346, 164.54158273175076, 165.15726889034687, 165.95823634170543, 165.81491888985445, 165.6089288999231, 165.55133674673624, 165.47392802190615, 165.50480378981825, 165.90203777413478, 166.07046186810692, 166.27423248185107, 166.36951431490576, 166.41684342322338, 166.75789234938765]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2631_SIMO.json b/2631_SIMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..11a0184a89a51e897a59d7176f3f4100f13d19c3
--- /dev/null
+++ b/2631_SIMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077740.0, 1625081280.0, 1625085000.0, 1625088720.0, 1625092140.0, 1625095740.0, 1625162400.0, 1625165940.0, 1625169480.0, 1625173200.0, 1625176800.0, 1625180340.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257860.0, 1625261400.0, 1625264940.0, 1625268540.0, 1625594400.0, 1625598000.0, 1625601660.0, 1625605200.0, 1625608980.0, 1625612520.0, 1625679000.0, 1625682480.0, 1625686080.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700540.0, 1625767200.0, 1625770860.0, 1625774400.0, 1625777880.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862480.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204540.0, 1626208320.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458520.0, 1626462060.0, 1626465840.0, 1626468840.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723060.0, 1626726600.0, 1626730200.0, 1626733680.0, 1626737400.0, 1626803940.0, 1626807660.0, 1626811260.0, 1626814740.0, 1626818520.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895920.0, 1626899280.0, 1626902880.0, 1626906660.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627064880.0, 1627068480.0, 1627072200.0, 1627075860.0, 1627079280.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329660.0, 1627333560.0, 1627336740.0, 1627340460.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421340.0, 1627424940.0, 1627428540.0, 1627495200.0, 1627498800.0, 1627502160.0, 1627506000.0, 1627509600.0, 1627513140.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[64.05, 64.385, 63.88, 63.94, 63.765, 63.78, 63.925, 63.33, 63.385, 62.81, 62.7, 62.37, 62.36, 62.89, 62.37, 61.66, 62.25, 62.22, 62.52, 62.295, 62.05, 61.875, 61.93, 61.44, 61.41, 61.51, 62.39, 61.51, 61.35, 61.2, 60.85, 60.66, 60.98, 61, 61.015, 62.29, 62.11, 62.02, 61.88, 62.59, 62.24, 63.54, 64.02, 64.17, 64.2, 64.12, 65.4, 65.18, 65.44, 65.195, 65.39, 65.23, 64.4, 64.07, 64, 63.98, 63.52, 63.73, 63.87, 65, 63.91, 63.135, 63.5466, 63.055, 63.31, 62.8, 63.17, 63.19, 62.94, 62.61, 62.62, 62.87, 62.44, 62.3507, 62.31, 62.1716, 61.8, 61.775, 59.99, 59.62, 59.33, 59.2, 59.585, 60.27, 59.585, 59.95, 60.41, 60.51, 60.72, 60.865, 60.95, 61.06, 61.48, 61.6, 61.98, 62.1, 62.02, 61.88, 61.24, 60.9337, 60.93, 60.9, 61.0463, 61.4, 61.26, 61.22, 61.81, 61.72, 61.78, 61.9, 61.88, 62.7, 62.2, 61.69, 61.61, 61.975, 62.1, 61.48, 60.78, 60.52, 60.41, 60.07, 60.61, 60.49, 61.32, 61.215, 61.7, 61.84, 61.73, 61.9873, 62, 63.84, 63.71, 64.02, 64.3, 63.96, 63.75], [64.05, 64.45, 63.97, 63.94, 63.765, 63.78, 63.925, 63.33, 63.385, 62.81, 62.7194, 62.42, 62.36, 62.89, 62.37, 61.66, 62.25, 62.22, 62.52, 62.31, 62.05, 61.875, 61.95, 61.47, 61.41, 61.51, 62.39, 61.51, 61.35, 61.255, 60.85, 60.66, 61.01, 61.02, 61.04, 62.29, 62.11, 62.02, 61.91, 62.59, 62.24, 63.54, 64.02, 64.17, 64.22, 64.1494, 65.455, 65.18, 65.52, 65.195, 65.39, 65.24, 64.4, 64.07, 64.01, 63.995, 63.525, 63.77, 63.87, 65.45, 63.91, 63.21, 63.5466, 63.2, 63.3116, 62.845, 63.17, 63.19, 62.96, 62.61, 62.62, 62.94, 62.44, 62.3507, 62.31, 62.1716, 61.82, 61.775, 59.99, 59.62, 59.44, 59.25, 59.585, 60.3, 59.63, 59.97, 60.46, 60.56, 60.72, 60.865, 60.97, 61.06, 61.48, 61.6, 61.98, 62.14, 62.02, 61.89, 61.3485, 60.9337, 60.93, 60.9599, 61.0463, 61.4, 61.26, 61.22, 61.81, 61.76, 61.815, 61.9, 61.89, 62.7, 62.2, 61.69, 61.665, 61.975, 62.15, 61.56, 60.79, 60.52, 60.48, 60.21, 60.61, 60.49, 61.32, 61.215, 61.7, 61.84, 61.79, 61.9873, 62.75, 63.9, 63.7433, 64.02, 64.3, 64.13, 63.765], [63.85, 64.385, 63.88, 63.94, 63.765, 63.78, 63.88, 63.2923, 63.2, 62.81, 62.7, 62.2, 62.36, 62.575, 62, 61.66, 62.25, 62.22, 62.52, 62.29, 62.03, 61.875, 61.92, 61.44, 61.41, 61.51, 61.89, 61.5, 61.3, 61.2, 60.84, 60.66, 60.98, 60.94, 60.99, 62.29, 62.01, 61.98, 61.88, 62.05, 62.24, 63.46, 63.96, 64.17, 64.2, 64.101, 65.4, 65.18, 65.36, 65.195, 65.38, 65.23, 64.24, 63.95, 64, 63.98, 63.51, 63.73, 63.87, 64.64, 63.91, 63.135, 63.5466, 63.055, 63.31, 62.6491, 63.17, 63.19, 62.94, 62.6, 62.62, 62.87, 62.43, 62.3507, 62.3, 62.1716, 61.79, 61.775, 59.49, 59.56, 59.33, 59.2, 59.48, 60.27, 59.55, 59.95, 60.28, 60.465, 60.65, 60.865, 60.95, 61.06, 61.3417, 61.58, 61.98, 62.1, 62.02, 61.78, 61.24, 60.9337, 60.93, 60.9, 61.0463, 61.39, 61.26, 61.22, 61.81, 61.72, 61.78, 61.9, 61.88, 62.46, 62.078, 61.69, 61.61, 61.975, 62.04, 61.46, 60.78, 60.52, 60.41, 60.06, 60.61, 60.46, 61.32, 61.215, 61.7, 61.84, 61.7, 61.9873, 62, 63.81, 63.64, 64, 64.3, 63.96, 63.74], [63.89, 64.45, 63.97, 63.94, 63.765, 63.78, 63.88, 63.2923, 63.2, 62.81, 62.7194, 62.25, 62.36, 62.575, 62, 61.66, 62.25, 62.22, 62.52, 62.29, 62.03, 61.875, 61.93, 61.46, 61.41, 61.51, 62.3018, 61.5, 61.3, 61.255, 60.84, 60.66, 61.01, 61, 60.99, 62.29, 62.01, 61.99, 61.91, 62.05, 62.24, 63.46, 64.02, 64.17, 64.22, 64.12, 65.43, 65.18, 65.47, 65.195, 65.38, 65.24, 64.24, 63.96, 64.01, 63.995, 63.51, 63.745, 63.87, 65.31, 63.91, 63.21, 63.5466, 63.2, 63.3116, 62.6491, 63.17, 63.19, 62.96, 62.6, 62.62, 62.94, 62.43, 62.3507, 62.3, 62.1716, 61.82, 61.775, 59.49, 59.62, 59.365, 59.25, 59.48, 60.28, 59.61, 59.97, 60.28, 60.56, 60.65, 60.865, 60.97, 61.06, 61.3417, 61.58, 61.98, 62.14, 62.02, 61.78, 61.3485, 60.9337, 60.93, 60.9599, 61.0463, 61.39, 61.26, 61.22, 61.81, 61.76, 61.815, 61.9, 61.89, 62.56, 62.078, 61.69, 61.635, 61.975, 62.04, 61.56, 60.79, 60.52, 60.4799, 60.2, 60.61, 60.46, 61.32, 61.215, 61.7, 61.84, 61.71, 61.9873, 62.75, 63.9, 63.68, 64, 64.3, 64.13, 63.74], [3306, 302, 345, 279, 351, 256, 425, 1100, 433, 201, 407, 2536, 182, 1426, 10551, 211, 500, 177, 229, 905, 201, 162, 706, 1522, 221, 106, 3067, 338, 698, 674, 324, 412, 956, 1869, 4072, 284, 596, 2168, 525, 2613, 100, 200, 604, 200, 473, 1334, 2495, 770, 2758, 226, 775, 710, 2448, 2264, 542, 211, 691, 752, 304, 12989, 578, 1720, 173, 2311, 400, 5018, 100, 520, 721, 1095, 100, 1491, 429, 307, 419, 368, 1624, 128, 9326, 684, 1333, 518, 1968, 953, 4593, 240, 1699, 522, 470, 235, 512, 1201, 1090, 313, 103, 732, 204, 1171, 615, 142, 252, 220, 167, 203, 1156, 353, 432, 659, 444, 244, 925, 2168, 335, 195, 702, 158, 506, 1780, 203, 389, 863, 1334, 122, 2184, 270, 167, 150, 254, 1318, 123, 2453, 503, 2188, 420, 628, 1398, 1232]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015340.0, 1628019000.0, 1628022600.0, 1628026260.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110860.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[68.495, 69.18, 70.42, 71.89, 72.88, 74.795, 74.13, 76.23, 74.435, 75.12, 75.28, 74.98, 75.17, 77.09, 76.5383, 76.78, 77.245, 76.81, 77.04, 76.71, 78.6, 79.58, 79.31, 79.9, 80.53, 81.29, 81.03, 81, 81.05, 80.99, 79.45, 79.49, 80.2], [69.9, 69.2, 70.505, 72.22, 72.88, 74.8, 74.21, 76.3, 74.565, 75.215, 75.28, 75.275, 75.17, 77.37, 76.72, 76.95, 77.245, 76.9599, 77.04, 76.885, 78.615, 79.58, 79.31, 79.9, 80.53, 81.34, 81.87, 81.07, 81.3, 80.99, 79.6, 79.51, 80.2], [67.67, 69.135, 70.34, 71.845, 72.875, 74.73, 74.11, 76.1, 74.435, 75.11, 75.27, 74.98, 75.17, 76.6, 76.5383, 76.78, 77.245, 76.75, 77.04, 76.66, 78.6, 79.58, 79.31, 79.84, 80.53, 81.25, 81.03, 81, 81.05, 80.99, 79.45, 79.49, 80.2], [69.03, 69.135, 70.505, 72.15, 72.875, 74.8, 74.18, 76.27, 74.565, 75.115, 75.27, 75.275, 75.17, 76.72, 76.72, 76.95, 77.245, 76.9599, 77.04, 76.885, 78.615, 79.58, 79.31, 79.84, 80.53, 81.325, 81.87, 81.02, 81.3, 80.99, 79.58, 79.51, 80.2], [53605, 1635, 608, 16256, 404, 5439, 4789, 17022, 1004, 1316, 703, 1930, 101, 8299, 1869, 3115, 200, 2559, 420, 3690, 381, 215, 100, 303, 204, 2281, 6886, 884, 1850, 244, 1331, 266, 269]], "text": {"content": "Silicon Motion Announces Results for the Period Ended June 30, 2021\nBy Silicon Motion Technology Corporation.\nPublished on: 2021-07-29T22:00:00Z\n\nFinancial Highlights\n\nArticle Content:\n\nJuly 29, 2021 18:00 ET\n\n\r\n            | Source:\r\n            \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n                  Hsinchu County,  TAIWAN, PROVINCE OF CHINA\nHsinchu County,  TAIWAN, PROVINCE OF CHINA\nFinancial Highlights\nBusiness Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., July  30, 2021  (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d or the \u201cCompany\u201d) today announced its financial results for the quarter ended June 30, 2021. For the second quarter, net sales (GAAP) increased sequentially to $221.1 million from $182.4 million in first quarter 2021. Net income (GAAP) increased to $49.5 million or $1.42 per diluted ADS (GAAP) from net income (GAAP) of $34.4 million or $0.98 per diluted ADS (GAAP) in first quarter 2021.\nFor the second quarter, net income (non-GAAP) increased to $52.7 million or $1.50 per diluted ADS (non-GAAP) from a net income (non-GAAP) of $38.7 million or $1.11 per diluted ADS (non-GAAP) in first quarter 2021.\nSecond Quarter 2021 Review \u201cWe delivered better than expected revenue in the second quarter, primarily because of our focus on sales of higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cThis focus also led to higher than expected gross profitability.\u201d\nKey Financial Results\nOther Financial Information\nDuring the second quarter, we had $4.9 million of capital expenditures for the routine purchase of software, design tools and other items.\nReturning Value to ShareholdersOn October 26, 2020, our Board of Directors declared a $1.40 per ADS annual dividend to be paid in quarterly installments of $0.35 per ADS. On May 20, 2021, we paid $12.2 million to shareholders as the third installment of our annual dividend.\nOn November 21, 2018, we announced that our Board of Directors had authorized a new program for the Company to repurchase up to $200 million of our ADS over a 24-month period. On October 26, 2020, the Board of Directors of the Company authorized the extension of the expiration of this program to November 21, 2021. Since the start of this program, we have repurchased $84.8 million of our ADSs and $115.2 million remains available for repurchase under the program. There were no share repurchases in the second quarter.\nBusiness Outlook\u201cWe are upsizing our previous full-year revenue guidance as we expect to continue our focus of selling higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cWe believe that this focused approach will also lead to better gross profitability and deliver strong SSD controller market share gains.\u201d\nFor the third quarter of 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.1 million of stock-based compensation.** Projected operating margin (non-GAAP) excludes $4.6 million to $5.6 million of stock-based compensation.\nFor full year 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.3 million to $0.5 million of stock-based compensation and $2.8 million of SSD solutions restructuring.** Projected operating margin (non-GAAP) excludes $18.0 million to $20.0 million of stock-based compensation and $2.8 million of SSD solutions restructuring.\nConference Call & Webcast:\nThe Company\u2019s management team will conduct a conference call at 8:00 am Eastern Time on July 30, 2021.\nSpeakers:Wallace Kou, President & CEORiyadh Lai, CFOChris Chaney, Director of Investor Relations & Strategy\nConference Call DetailsParticipants must register in advance to join the conference using the link provided below and should dial in 10 minutes prior to the call start time. Conference access information (including dial-in numbers, the passcode, and a unique access pin) will be provided in the email received upon registration.\nParticipant Online Registration: http://apac.directeventreg.com/registration/event/9533307\nA webcast of the call will be available on the Company's website at www.siliconmotion.com.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating profit (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP, and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nSSD solutions restructuring are charges relate to the restructuring of our underperforming Shannon product lines and include goodwill impairment expenses, and the write-down of NAND flash and SSD inventory valuation.\nForeign exchange gains and losses consist of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nSilicon Motion Technology CorporationConsolidated Statements of Income(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationReconciliation of GAAP to Non-GAAP Operating Results(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationConsolidated Balance Sheet  (In thousands, unaudited)\nSilicon Motion Technology CorporationCondensed Consolidated Statements of Cash Flows(in thousands, unaudited)\nAbout Silicon Motion:\nForward-Looking Statements:This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including without limitation, statements about Silicon Motion\u2019s currently expected third quarter of 2021 and full year 2021 expectations of revenue, gross margin and operating expenses, all of which reflect management\u2019s estimates based on information available at the time of this press release. While Silicon Motion believes these estimates to be meaningful, these amounts could differ materially from actual reported amounts for the third quarter of 2021 and full year 2021. Forward-looking statements also include, without limitation, statements regarding trends in the semiconductor or consumer electronics markets and our future results of operations, financial condition and business prospects. In some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d or the negative of these terms or other comparable terminology. Although such statements are based on our own information and information from other sources we believe to be reliable, you should not place undue reliance on them. These statements involve risks and uncertainties, and actual market trends or our actual results of operations, financial condition or business prospects may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to the unpredictable volume and timing of customer orders, which are not fixed by contract but vary on a purchase order basis; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers; general economic conditions or conditions in the semiconductor or consumer electronics markets; the effects on our business and our customer\u2019s business taking into account the ongoing US-China tariffs and trade disputes together with the uncertainties associated with the ongoing global outbreak of COVID-19; decreases in the overall average selling prices of our products; changes in the relative sales mix of our products; changes in our cost of finished goods; the payment, or non-payment, of cash dividends in the future at the discretion of our board of directors and any announced planned increases in such dividends; changes in our cost of finished goods; the availability, pricing, and timeliness of delivery of other components and raw materials used in the products we sell given the current raw material supply shortages being experienced in our industry; our customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; any potential impairment charges that may be incurred related to businesses previously acquired or divested in the future; our ability to successfully develop, introduce, and sell new or enhanced products in a timely manner; and the timing of new product announcements or introductions by us or by our competitors. For additional discussion of these risks and uncertainties and other factors, please see the documents we file from time to time with the Securities and Exchange Commission, including our Annual Report on Form 20-F filed on May 12, 2021. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627596000000, "published_utc": "2021-07-29T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271858/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-June-30-2021.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.52991398308911, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 11.349474756254404, "output_bin_label": ">+4%", "overall_percentage_change": 25.528251682579437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.58067, 63.36066999999999, 63.199670000000005, 63.06317, 62.88667, 62.674670000000006, 62.51167, 62.40444, 62.33644, 62.28444, 62.215500000000006, 62.17800000000001, 62.135000000000005, 62.0235, 61.9645, 61.9495, 61.954679999999996, 61.88267999999999, 61.76068, 61.657180000000004, 61.53818, 61.41668, 61.32468, 61.278679999999994, 61.23668, 61.314679999999996, 61.2855, 61.334500000000006, 61.39549999999999, 61.475, 61.614999999999995, 61.894999999999996, 62.196000000000005, 62.513, 62.836, 63.019000000000005, 63.361000000000004, 63.68000000000001, 64.036, 64.3505, 64.6645, 64.8425, 64.86449999999999, 64.84349999999999, 64.82249999999999, 64.80999999999999, 64.61800000000001, 64.47449999999999, 64.3145, 64.326, 64.179, 63.976, 63.90666, 63.83066, 63.76081999999999, 63.62623000000001, 63.59223000000001, 63.53673, 63.445730000000005, 63.17473, 63.045730000000006, 63.01872999999999, 62.90707, 62.822140000000005, 62.72098000000001, 62.67322999999999, 62.53823, 62.396730000000005, 62.04973, 61.751729999999995, 61.42623, 61.057230000000004, 60.76223, 60.55516, 60.28616000000001, 60.06600000000001, 59.912, 59.790499999999994, 59.90650000000001, 60.03099999999999, 60.1915, 60.3725, 60.55866999999999, 60.68867, 60.925670000000004, 61.142669999999995, 61.31667, 61.43867, 61.50852, 61.51538999999999, 61.511390000000006, 61.50138, 61.47184, 61.45284, 61.38084, 61.28883999999999, 61.26784, 61.265840000000004, 61.312490000000004, 61.40912000000001, 61.50512, 61.66513, 61.76830000000001, 61.7983, 61.83579999999999, 61.911300000000004, 61.93429999999999, 61.914300000000004, 61.81179999999999, 61.67379999999999, 61.53279, 61.29679000000001, 61.14998999999999, 61.02699, 60.995490000000004, 60.919489999999996, 60.885490000000004, 60.91349, 61.005489999999995, 61.15222, 61.37922999999999, 61.74923000000001, 62.056230000000006, 62.41023, 62.70822999999999, 62.99973, 63.20372999999999], "in_sma_50": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.72277, 62.73857, 62.74397, 62.744369999999996, 62.74927, 62.753569999999996, 62.74616999999999, 62.755224000000005, 62.768624, 62.818624, 62.842436, 62.861636, 62.885368, 62.897867999999995, 62.924099999999996, 62.943881999999995, 62.962281999999995, 62.981682, 62.990482, 62.996682, 63.008481999999994, 63.029782, 63.039781999999995, 63.057596000000004, 63.075396, 63.088628, 63.078992, 63.084492, 63.048292000000004, 63.015592, 62.986092, 62.957891999999994, 62.927291999999994, 62.912892, 62.885292, 62.838891999999994, 62.804292000000004, 62.775692, 62.750492, 62.726791999999996, 62.701392000000006, 62.653392000000004, 62.599826, 62.548026, 62.503226000000005, 62.463626, 62.395426, 62.327426, 62.244996, 62.15977000000001, 62.07077, 61.985167999999994, 61.921293999999996, 61.869894, 61.814893999999995, 61.759394, 61.72539400000001, 61.68569399999999, 61.644594, 61.576394, 61.535994, 61.522994, 61.493621999999995, 61.463422, 61.42989000000001, 61.416408000000004, 61.393808, 61.361208, 61.31780799999999, 61.276208, 61.233406, 61.178606, 61.14220600000001, 61.104392, 61.084792, 61.06566, 61.06326000000001, 61.06456, 61.108959999999996, 61.156306, 61.22400600000001, 61.317006, 61.40100600000001, 61.475406, 61.569205999999994, 61.652406, 61.721606], "in_sma_200": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.74565686274509, 62.793625000000006, 62.82091509433962, 62.84200925925926, 62.863245454545456, 62.88345535714286, 62.89444736842105, 62.90911206896552, 62.92539830508475, 62.96514166666667, 62.98063114754098, 62.984330645161286, 62.99325555555556, 62.9964859375, 63.00133384615384, 62.995996969696975, 62.99859402985074, 63.00140882352941, 63.000808695652175, 62.99508285714285, 62.9898, 62.989108333333334, 62.981449315068495, 62.972925675675675, 62.963953333333336, 62.95352763157895, 62.93880649350649, 62.9238858974359, 62.88041898734177, 62.83966375, 62.79676666666666, 62.75351341463414, 62.71407349397591, 62.68509642857143, 62.64891882352941, 62.61776860465116, 62.59089770114942, 62.56781931818182, 62.54627078651685, 62.527590000000004, 62.510473626373624, 62.494707608695656, 62.48230967741936, 62.47271063829787, 62.467524210526314, 62.4641125, 62.45953402061856, 62.452600000000004, 62.44144747474748, 62.42637, 62.41155445544555, 62.397322549019606, 62.38420582524272, 62.37464615384616, 62.36403047619048, 62.353237735849056, 62.34816074766355, 62.34271481481482, 62.33787339449541, 62.333892727272726, 62.32989369369369, 62.33194821428572, 62.32970088495575, 62.32408947368421, 62.31809739130434, 62.315139655172416, 62.31278803418803, 62.30640847457627, 62.29366554621849, 62.278884999999995, 62.264017355371905, 62.247099180327865, 62.233789430894305, 62.21948467741935, 62.2122888, 62.204373809523815, 62.20040236220473, 62.19758671875, 62.19380697674419, 62.19221846153846, 62.19647633587786, 62.20938181818182, 62.22043909774436, 62.23371940298507, 62.24902518518518, 62.262855882352945, 62.27363795620438], "in_ema_10": [63.89, 63.99181818181818, 63.98785123966942, 63.979151014274976, 63.94021446622498, 63.91108456327498, 63.90543282449771, 63.793954129134484, 63.685962469291844, 63.526696565784235, 63.37991537200528, 63.17447621345886, 63.02638962919361, 62.944318787522036, 62.772624462518024, 62.57032910569656, 62.51208745011537, 62.45898064100348, 62.470075069911935, 62.43733414810976, 62.36327339390799, 62.27449641319744, 62.21186070170699, 62.075158755942084, 61.95422080031624, 61.87345338207692, 61.95133458533566, 61.86927375163826, 61.76576943315857, 61.67290226349337, 61.52146548831276, 61.364835399528616, 61.30031987234159, 61.24571625918857, 61.199222393881556, 61.397545594994, 61.508900941358725, 61.59637349747532, 61.65339649793435, 61.72550622558265, 61.819050548203975, 62.11740499398507, 62.46333135871505, 62.77363474803958, 63.036610248396016, 63.233590203233106, 63.632937439008906, 63.91422154100729, 64.19709035173322, 64.37852846959991, 64.56061420239992, 64.68413889287265, 64.6033863668958, 64.4864070274602, 64.39978756792198, 64.32618982829979, 64.17779167769982, 64.09910228175438, 64.0574473214354, 64.28518417208352, 64.21696886806834, 64.03388361932863, 63.94528659763252, 63.80977994351751, 63.71920177196887, 63.52463781342907, 63.460158210987416, 63.411038536262424, 63.32903152966925, 63.19648034245666, 63.09166573473726, 63.06409014660321, 62.94880102903899, 62.84005538739554, 62.741863498778166, 62.63817922627304, 62.48941936695066, 62.359524936595996, 61.83779312994217, 61.43455801540722, 61.058274739878634, 60.72949751444615, 60.50231614818321, 60.46189503033172, 60.30700502481685, 60.24573138394106, 60.25196204140632, 60.30796894296881, 60.37015640788357, 60.46012797008656, 60.552831975525365, 60.64504434361166, 60.77170900840953, 60.91867100688052, 61.11163991472043, 61.298614475680345, 61.429775480102094, 61.49345266553807, 61.46709763544023, 61.37011624717837, 61.29009511132776, 61.23005963654089, 61.19664879353345, 61.23180355834555, 61.2369301841009, 61.23385196880982, 61.33860615629894, 61.41522321879003, 61.48790990628275, 61.5628353778677, 61.62231985461902, 61.792807153779194, 61.84466039854661, 61.81654032608359, 61.783532994068395, 61.81834517696505, 61.8586460538805, 61.80434677135677, 61.61992008565554, 61.41993461553635, 61.249019230893374, 61.05828846164003, 60.97678146861456, 60.88282120159373, 60.96230825584941, 61.00825220933133, 61.13402453490745, 61.26238371037881, 61.343768490309934, 61.460774219344486, 61.6951789067364, 62.09605546914796, 62.38404538384833, 62.67785531405772, 62.97279071150177, 63.183192400319626, 63.28443014571606], "in_ema_50": [63.89, 63.911960784313735, 63.91423683198771, 63.915247152301916, 63.909355107113605, 63.904282357815035, 63.90333010848896, 63.87936814345018, 63.852726255471744, 63.81183502976697, 63.768994440364345, 63.70942603093829, 63.65650736305836, 63.61409530960509, 63.55079745432646, 63.47664853454896, 63.428544670449, 63.38115076180394, 63.34738014369398, 63.305914255705986, 63.25587840254104, 63.20172630832375, 63.151854688389484, 63.08550744570755, 63.01980127136608, 62.960593378371335, 62.9347583439254, 62.878493310830294, 62.816591612366366, 62.7553527256069, 62.68024085401447, 62.60101572248449, 62.538622949053725, 62.47828479418887, 62.41992068461284, 62.4148257558045, 62.39895023596903, 62.38291297181338, 62.36436736507561, 62.35203923311186, 62.347645537695705, 62.391267281315486, 62.45513915263645, 62.5223885976311, 62.58896159380243, 62.649002315614105, 62.75806104833512, 62.853039046439626, 62.95566496618709, 63.04348202633662, 63.13511018216656, 63.21765488090512, 63.25774684635982, 63.28528618571826, 63.31370633529794, 63.3404237339137, 63.34707378356415, 63.3626787332283, 63.38257368486641, 63.45815903055792, 63.47587828426153, 63.46545168487873, 63.468633971746236, 63.45809930618756, 63.45235423535668, 63.42085406926426, 63.41101665478331, 63.40234933498789, 63.385002302243265, 63.35421789823373, 63.32542503947946, 63.3103103320489, 63.27578835824306, 63.23951038341, 63.20266683896255, 63.16223284527775, 63.10959626310999, 63.05725915475274, 62.91736663888009, 62.788058143237734, 62.65382056899312, 62.52033740942476, 62.40110849140811, 62.317927766254854, 62.21173452051937, 62.123823362851944, 62.051516564308734, 61.99302571864957, 61.94035804340841, 61.89818713974533, 61.86178764406905, 61.83034499136046, 61.811182442679666, 61.802116464535366, 61.80909228945555, 61.82206906241808, 61.82983105997031, 61.82787690075579, 61.80907780660851, 61.77474926517288, 61.74162184300924, 61.71096608445986, 61.68490074781438, 61.67333601260597, 61.65712675720967, 61.63998453143674, 61.64665180471373, 61.65109683197986, 61.657524407196334, 61.66703325397295, 61.6757770479348, 61.71045245781971, 61.72486608692483, 61.72349878939837, 61.72002824863765, 61.73002714084794, 61.74218293924606, 61.73503851025602, 61.697978176520486, 61.65178295391184, 61.60582675964079, 61.55069629847841, 61.51380624755768, 61.47248051235934, 61.46650088442368, 61.45663810464236, 61.466181708381875, 61.48084124922964, 61.489827866906914, 61.50933657800861, 61.557990045537686, 61.64983357316366, 61.72944794284352, 61.818489199986914, 61.915803349007035, 62.00263459022245, 62.070766567076475], "in_ema_200": [63.89, 63.89557213930349, 63.89631271503182, 63.89674741438474, 63.89543649483863, 63.89428787299944, 63.894145705108905, 63.88815719063022, 63.88130985540007, 63.87065005584385, 63.8591948314076, 63.84318294253788, 63.828424903308644, 63.81595301372349, 63.797883829507334, 63.776611353591846, 63.76142119086954, 63.74608366658229, 63.73388382910386, 63.719516825829196, 63.70270571313438, 63.68451958663553, 63.667061680300854, 63.645100867561545, 63.62286105793407, 63.6018375648203, 63.58890186765791, 63.56811677444739, 63.54554844833349, 63.5227569214844, 63.496062822763164, 63.46784329218841, 63.44338714002733, 63.419074830176314, 63.39490493136859, 63.3839108524495, 63.37024009769876, 63.35650636538335, 63.34211326722034, 63.329256418790294, 63.318418046464025, 63.3198268221211, 63.32679371941343, 63.33518383165808, 63.34398797263661, 63.3517094853467, 63.3723889929552, 63.39037517212978, 63.4110679564867, 63.428818524083844, 63.448233265137745, 63.46606178986274, 63.473762667575556, 63.47860084998774, 63.48388840371921, 63.488974091244394, 63.489183304266845, 63.49172874402539, 63.49549263711966, 63.513547436750315, 63.51749223837469, 63.51443261411226, 63.51475268760368, 63.511620820065346, 63.50963056314928, 63.50106806998362, 63.497773860332046, 63.494711433861085, 63.48939092208138, 63.48054126116514, 63.47197866155156, 63.46668534153613, 63.456370064505926, 63.445368372321795, 63.433971672099695, 63.4214107599395, 63.40547632451722, 63.38925267949715, 63.3504541453728, 63.31333519865267, 63.27404828125315, 63.23400799984765, 63.19665468641633, 63.167633246750505, 63.13223391096195, 63.10076889692253, 63.072701544714356, 63.04769953929432, 63.02384183243567, 63.0023608191776, 62.9821383234644, 62.96301256900207, 62.94688010562892, 62.93327930855799, 62.92379394230368, 62.915994997604145, 62.90707962449366, 62.895864901861884, 62.880468236171716, 62.86109740795111, 62.84188250836951, 62.82315631425638, 62.805476151925475, 62.791391812105324, 62.77615408263164, 62.76066996240645, 62.751210559795446, 62.74134776815569, 62.73213037742777, 62.72385047317476, 62.71555345354118, 62.71400565798356, 62.70767724347626, 62.697551101750136, 62.68697845397153, 62.679894091245444, 62.67352698585992, 62.66244711535386, 62.643815800773226, 62.62268330524314, 62.6013620783253, 62.57746792829222, 62.55789113298584, 62.53701659434917, 62.524906976494954, 62.511873076231325, 62.50379473716435, 62.4971898144065, 62.48935707993479, 62.48436148709962, 62.48700465638221, 62.501064311542585, 62.512795014910324, 62.527593074463454, 62.54522896426979, 62.560997830296955, 62.57272919516963], "in_macd": [0.0, 0.044672364672372566, 0.040872395516274196, 0.03503626702627116, 0.016104414026692382, 0.0022848207759977868, -0.00059132573979781, -0.04972002941184428, -0.09500753195361966, -0.16051759768346585, -0.2172412378115922, -0.2966521668258082, -0.3467131264030243, -0.36483253203870447, -0.42073995774143214, -0.4868698216653229, -0.48606706751263573, -0.4822920656264955, -0.4499066132584062, -0.43775383304685533, -0.44398451711987974, -0.4561711269535067, -0.45613304489206286, -0.4883979886343255, -0.5120996056559406, -0.516856147702434, -0.45152915189609644, -0.4591626548752288, -0.4758651127092932, -0.48711786328915707, -0.5234883332501497, -0.5603770110457944, -0.5549721060589476, -0.5452107462423683, -0.5321474501326051, -0.4121446118684631, -0.33576467178266967, -0.27369190195155113, -0.2283221603237351, -0.17900601334667954, -0.12317135673107771, 0.019299344112837957, 0.17537411720578433, 0.30762216886316907, 0.41171825299515774, 0.48060586018693385, 0.6336020668450288, 0.7263073334079735, 0.813796561246086, 0.8511308957489234, 0.8854397800944724, 0.8910613871447595, 0.8055391546383532, 0.7070184407984144, 0.6257612611141568, 0.553770464938566, 0.4523671862831691, 0.3865114302279977, 0.34048186146422665, 0.41541046871239473, 0.35770028386451713, 0.2525689392245667, 0.19417408015652882, 0.11856130931795406, 0.06687197251488186, -0.027236447744108716, -0.05910445281603671, -0.08180326644428959, -0.11700258462659008, -0.1719649839474684, -0.21147153630488447, -0.21448696580080906, -0.2550889465648467, -0.29031854463849527, -0.3186560525920541, -0.347469130873705, -0.3941315810274375, -0.42978869632136707, -0.635106508060808, -0.7783599901009879, -0.902067305202543, -0.9978828107071465, -1.0432324767212222, -1.0030564888208886, -1.0135960254936123, -0.9815845966703236, -0.9205889234136606, -0.839973066321825, -0.7600606647105863, -0.6716385761010955, -0.5863319417078898, -0.5056349268219549, -0.41417675359995343, -0.3187918400659129, -0.2085182828518839, -0.10698181172576682, -0.03578392908593031, 0.0012603827154933356, -0.004152311830004862, -0.041435165826271714, -0.07046834014442283, -0.09002688594760144, -0.09743227783387454, -0.07470621987771864, -0.06641992125248919, -0.06236176795633952, -0.011406100639348438, 0.024657810798629498, 0.05701947576230282, 0.08850488875934559, 0.11136662385663954, 0.18145639780629352, 0.19585201673771735, 0.1739471367923926, 0.15041542587462686, 0.15738727144191245, 0.1662411416562577, 0.13299285032383779, 0.044003529760551885, -0.04775737415381798, -0.12230443705933425, -0.20164467794474916, -0.2288013375792488, -0.2594363120783072, -0.21187754495274902, -0.18057791207714047, -0.1153080810540601, -0.051688605682087996, -0.011625613801676593, 0.042016053498379335, 0.14440635063091634, 0.3147189042175853, 0.4270182678058063, 0.5356628601577711, 0.6386104711439771, 0.69842856555033, 0.7062241829279543], "in_signal": [0.0, 0.008934472934474514, 0.01532205745083445, 0.019264899365921795, 0.018632802298075915, 0.015363205993660289, 0.012172299646968669, -0.00020616616479392225, -0.01916643932255907, -0.04743667099474043, -0.08139758435811079, -0.12444850085165027, -0.1689014259619251, -0.20808764717728095, -0.2506181092901112, -0.29786845176515353, -0.33550817491465, -0.36486495305701916, -0.38187328509729657, -0.39304939468720834, -0.40323641917374264, -0.4138233607296955, -0.422285297562169, -0.43550783577660035, -0.45082618975246846, -0.4640321813424616, -0.4615315754531886, -0.4610577913375967, -0.4640192556119361, -0.4686389771473803, -0.4796088483679342, -0.4957624809035063, -0.5076044059345945, -0.5151256739961494, -0.5185300292234405, -0.49725294575244505, -0.46495529095849, -0.42670261315710223, -0.3870265225904288, -0.34542242074167895, -0.3009722079395587, -0.23691789752907938, -0.15445949458210664, -0.0620431618930515, 0.03270912108459035, 0.12228846890505907, 0.22455118849305303, 0.3249024174760371, 0.4226812462300469, 0.5083711761338222, 0.5837848969259523, 0.6452401949697137, 0.6772999869034417, 0.6832436776824362, 0.6717471943687803, 0.6481518484827374, 0.6089949160428237, 0.5644982188798585, 0.5196949473967322, 0.49883805165986467, 0.4706104981007952, 0.42700218632554954, 0.38043656509174545, 0.3280615139369872, 0.27582360565256614, 0.2152115949732312, 0.16034838541537763, 0.11191805504344421, 0.06613392710943736, 0.01851414489805621, -0.027482991342531928, -0.06488378623418736, -0.10292481830031924, -0.14040356356795444, -0.17605406137277438, -0.21033707527296053, -0.24709597642385595, -0.2836345204033582, -0.35392891793484815, -0.4388151323680761, -0.5314655669349695, -0.6247490156894049, -0.7084457078957684, -0.7673678640807925, -0.8166134963633565, -0.8496077164247499, -0.863803957822532, -0.8590377795223907, -0.8392423565600299, -0.805721600468243, -0.7618436687161725, -0.710601920337329, -0.651316886989854, -0.5848118776050658, -0.5095531586544295, -0.429038889268697, -0.35038789723214364, -0.28005824124261625, -0.224877055360094, -0.18818867745332954, -0.1646446099915482, -0.14972106518275885, -0.139263307712982, -0.12635189014592935, -0.11436549636724133, -0.10396475068506097, -0.08545302067591848, -0.06343085438100889, -0.03934078835234655, -0.013771652930008125, 0.011256002427321408, 0.045296081503115836, 0.07540726855003614, 0.09511524219850744, 0.10617527893373133, 0.11641767743536757, 0.1263823702795456, 0.12770446628840404, 0.11096427898283362, 0.0792199483555033, 0.038915071272535795, -0.009196878570921198, -0.05311777037258673, -0.09438147871373082, -0.11788069196153447, -0.13042013598465568, -0.12739772499853658, -0.11225590113524686, -0.09212984366853282, -0.0653006642351504, -0.02335926126193705, 0.044256371833967426, 0.12080875102833522, 0.2037795728542224, 0.2907457525121734, 0.3722823151198047, 0.4390706886814346], "in_upper_bb": [null, 64.96195959492894, 64.70908355688537, 64.58336466572422, 64.52671748109071, 64.46840339478415, 64.41691846502519, 64.50546774525901, 64.53959122223517, 64.63590618838066, 64.67659436836436, 64.78085474897472, 64.79062886416895, 64.7495620081494, 64.77776644064295, 64.82994058614226, 64.78239970867916, 64.73582473434331, 64.6787178148007, 64.63133761889426, 64.5346534448999, 64.29310620851352, 64.12434929429828, 63.9660227606544, 63.811899599785704, 63.59968453773641, 63.288716495107984, 63.122009915669544, 62.96191219793557, 62.875947788638335, 62.84292711909655, 62.88780940428618, 62.84060358070048, 62.732499360924336, 62.70742677092593, 62.78110128005093, 62.74672458588192, 62.71393562139492, 62.608682295517, 62.566939689329836, 62.60203600596908, 62.97989963675518, 63.45386139687819, 63.89437220497339, 64.27207825452285, 64.57152825107165, 65.13703986796324, 65.56507426089635, 65.98811800626413, 66.2876285163321, 66.53826434259766, 66.67981895602898, 66.66742350995747, 66.58353606255272, 66.44582122968207, 66.42902391643342, 66.34958229116117, 66.24715049492934, 66.09572821621263, 66.04018164251369, 65.82850167074994, 65.85586228574316, 65.87389998766531, 65.91547278895032, 65.93517548808607, 66.01816113189419, 65.8682037170859, 65.73762577944254, 65.5270083219214, 65.36974072542789, 65.11306161476887, 64.81412402487082, 64.75709027286135, 64.72863867778402, 64.67578721141192, 64.61427789301925, 64.6335921978289, 64.6013824576383, 64.94844547801111, 64.73912743187621, 64.79380196705665, 64.87606439368598, 64.79759305929615, 64.65608149506342, 64.50632532985072, 64.39613922096781, 64.16441501640197, 63.89486703907478, 63.64249635351283, 63.44403875966117, 63.22954608230104, 62.92385012946785, 62.74145111990653, 62.596976097282706, 62.528217386284574, 62.521263356868864, 62.55983907731305, 62.560718248291295, 62.60440791851399, 62.60126540458098, 62.55548725729034, 62.465186919150945, 62.38103445584183, 62.400468711134295, 62.29246447932725, 62.209501672102796, 62.21577501995774, 62.23026852699063, 62.245896043574085, 62.283472303057906, 62.316335328145925, 62.48873023195491, 62.54388047748733, 62.54968575283141, 62.51733556839173, 62.49159483709512, 62.49462066324695, 62.479754336924046, 62.51646662398198, 62.56831335067334, 62.61933090414395, 62.70782217370279, 62.73315899558519, 62.76289215784288, 62.76473027993078, 62.76463477733257, 62.753245860583775, 62.76210290131101, 62.751081770205424, 62.762721789741796, 62.91969114862551, 63.2905974189949, 63.606108113775704, 63.990994958954744, 64.39947833496133, 64.70385808062237, 64.9023083472349], "in_lower_bb": [null, 63.37804040507107, 63.4975831097813, 63.541635334275774, 63.47928251890929, 63.463263271882525, 63.490224392117675, 63.236357254740994, 63.053142111098154, 62.75955381161935, 62.54098744981744, 62.21026191769193, 62.02578652044643, 61.947823706136326, 61.73979355935705, 61.48777191385774, 61.42838852661495, 61.376586376767804, 61.37725060625193, 61.35083238110573, 61.26151655510008, 61.245563791486475, 61.210320705701726, 61.1206472393456, 61.03927040021429, 61.0244854622636, 61.17763350489202, 61.16511008433046, 61.13520780206442, 61.06567221136165, 60.91075288090345, 60.706870595713816, 60.619076419299496, 60.569680639075656, 60.493753229074066, 60.48307871994908, 60.49345541411809, 60.503244378605096, 60.54749770448299, 60.565240310670156, 60.55114399403091, 60.33178036324482, 60.06681860312181, 59.897307795026606, 59.80060174547717, 59.762151748928325, 59.50946013203674, 59.449425739103646, 59.443381993735876, 59.5378714836679, 59.74123565740233, 60.057681043971016, 60.39307649004253, 60.77296393744729, 61.212678770317936, 61.39997608356657, 61.62941770883884, 61.90734950507065, 62.254771783787376, 62.63631835748631, 63.014998329250055, 62.96263771425685, 62.89726001233469, 62.758687211049676, 62.648144511913934, 62.41806886810581, 62.34202628291409, 62.27360422055748, 62.2332216780786, 62.130989274572116, 62.11166838523112, 62.18060597512918, 62.056639727138666, 61.92416132221599, 61.806012788588085, 61.68518210698075, 61.496867802171096, 61.33207754236171, 60.547014521988906, 60.18733256812378, 59.678158032943344, 59.19989560631403, 58.871706940703845, 58.721218504936566, 58.50081467014925, 58.343090779032174, 58.28581498359802, 58.29236296092522, 58.313733646487144, 58.33869124033882, 58.38818391769897, 58.50587987053214, 58.57944888009348, 58.6468539027173, 58.68361261371543, 58.68740664313112, 58.66883092268696, 58.6684517517087, 58.81061208148599, 58.945124595419024, 59.14740274270966, 59.40869308084907, 59.64947554415818, 59.7410412888657, 60.01404552067275, 60.22200832789721, 60.368734980042255, 60.47424147300936, 60.575113956425916, 60.64103769694211, 60.70017467185407, 60.677779768045106, 60.69625952251267, 60.7014542471686, 60.69930443160828, 60.70854516290488, 60.707519336753066, 60.700385663075934, 60.60782337601804, 60.51460664932667, 60.41857909585603, 60.254097826297205, 60.18513100441481, 60.06239784215715, 60.06655972006923, 60.06615522266744, 60.06654413941624, 60.06568709868897, 60.066208229794576, 60.0632982102582, 59.9923288513745, 59.7554225810051, 59.60011188622428, 59.44622504104524, 59.30424166503867, 59.21536191937763, 59.186911652765104], "out_sma_10": [69.03, 69.08250000000001, 69.55666666666667, 70.205, 70.739, 71.41583333333334, 71.81071428571428, 72.368125, 72.61222222222221, 72.8625, 73.4865, 74.1005, 74.56700000000001, 75.024, 75.40849999999999, 75.6235, 75.93, 75.99898999999999, 76.24649000000001, 76.42349, 76.75799, 77.18849, 77.60249, 77.91449000000001, 78.29549, 78.73299, 79.19548999999999, 79.60150000000002, 80.0275, 80.438, 80.53450000000001, 80.5275, 80.6165], "out_sma_50": [69.03, 69.08250000000001, 69.55666666666667, 70.205, 70.739, 71.41583333333334, 71.81071428571428, 72.368125, 72.61222222222221, 72.8625, 73.08136363636363, 73.26416666666667, 73.41076923076923, 73.64714285714285, 73.852, 74.045625, 74.23382352941177, 74.38527222222223, 74.5249947368421, 74.642995, 74.8321380952381, 75.04795, 75.23325652173914, 75.42520416666666, 75.629396, 75.84845769230769, 76.07147777777779, 76.24821071428572, 76.42241034482758, 76.57466333333333, 76.67160967741935, 76.760309375, 76.86454242424243], "out_sma_200": [69.03, 69.08250000000001, 69.55666666666667, 70.205, 70.739, 71.41583333333334, 71.81071428571428, 72.368125, 72.61222222222221, 72.8625, 73.08136363636363, 73.26416666666667, 73.41076923076923, 73.64714285714285, 73.852, 74.045625, 74.23382352941177, 74.38527222222223, 74.5249947368421, 74.642995, 74.8321380952381, 75.04795, 75.23325652173914, 75.42520416666666, 75.629396, 75.84845769230769, 76.07147777777779, 76.24821071428572, 76.42241034482758, 76.57466333333333, 76.67160967741935, 76.760309375, 76.86454242424243], "out_ema_10": [69.03, 69.0490909090909, 69.31380165289255, 69.82947407963935, 70.38320606515947, 71.18625950785774, 71.7305759609745, 72.55592578625186, 72.92121200693335, 73.32008255112729, 73.67461299637687, 73.96559245158107, 74.18457564220269, 74.64556188907493, 75.02273245469766, 75.37314473566173, 75.7134820564505, 75.94010350073222, 76.14008468241727, 76.27552383106867, 76.70088313451072, 77.22435892823603, 77.60356639582947, 78.01019068749684, 78.46833783522469, 78.98773095609292, 79.51177987316693, 79.78600171440931, 80.06127412997125, 80.23013337906738, 80.11192731014603, 80.00248598102856, 80.03839762084154], "out_ema_50": [69.03, 69.03411764705884, 69.0917993079585, 69.21172874686208, 69.35538644306357, 69.56890070019833, 69.74972812371996, 70.00542506004466, 70.18423192043507, 70.37759537453564, 70.56945437945582, 70.75398558026147, 70.92716261632965, 71.15433270980694, 71.37259417216745, 71.59131596933736, 71.81302906857904, 72.01486714432104, 72.21193117787708, 72.39518877874464, 72.63910294428406, 72.91129498568469, 73.16222459408921, 73.42409813941904, 73.70276095748105, 74.00167229248179, 74.31023416336487, 74.57336223538977, 74.83715195164899, 75.07844011040785, 75.25497187078402, 75.42183571898858, 75.60921471040079], "out_ema_200": [69.03, 69.03104477611942, 69.04571099725257, 69.07659944504111, 69.11439447543871, 69.17096766473783, 69.22080878250165, 69.2909499886459, 69.34342809821162, 69.40085667434882, 69.45925611042496, 69.51712420882869, 69.57337172913886, 69.64448245820215, 69.71488561782203, 69.78687680570441, 69.86108698674218, 69.93172194209798, 70.00245107700249, 70.07093415086317, 70.1559497314516, 70.24972137591477, 70.33987340202508, 70.4344020248905, 70.53485573608562, 70.64222035562705, 70.75393955606857, 70.85608941123208, 70.96000891957803, 71.05980982585089, 71.14458783753396, 71.2278257694988, 71.31710113497643], "out_macd": [0.0, 0.00837606837608007, 0.1241308106265393, 0.34463232309482805, 0.5712972422868461, 0.8959344611149334, 1.0906110916940435, 1.3974305476555173, 1.4858796308429447, 1.582118888259373, 1.6518548433490707, 1.6880655791788826, 1.6888225308497908, 1.7938164669925385, 1.8556343204719639, 1.901267860144202, 1.9388865267233655, 1.9235212480976571, 1.8959521979140135, 1.84038154950332, 1.9138759810960124, 2.0266265929581664, 2.0703300456369504, 2.1232563399506716, 2.195568891450577, 2.290622099703228, 2.382465814434468, 2.359466265412678, 2.336894353610276, 2.2678491879119775, 2.075430904952782, 1.8954401601277482, 1.7878640476850194], "out_signal": [0.0, 0.0016752136752160142, 0.026166333065480673, 0.08985953107135014, 0.18614707331444935, 0.32810455087454615, 0.48060585903844566, 0.66397079676186, 0.8283525635780771, 0.9791058285143364, 1.1136556314812833, 1.2285376210208032, 1.3205946029866007, 1.4152389757877883, 1.5033180447246235, 1.5829080078085394, 1.6541037115915047, 1.7079872188927352, 1.745580214696991, 1.764540481658257, 1.7944075815458083, 1.8408513838282798, 1.8867471161900142, 1.9340489609421458, 1.9863529470438324, 2.0472067775757115, 2.114258584947463, 2.163300121040506, 2.1980189675544604, 2.2119850116259636, 2.1846741902913274, 2.1268273842586116, 2.059034716943893], "out_upper_bb": [null, 69.23099242404918, 71.20258079970438, 73.12585603890365, 74.2177454635256, 75.96290015345667, 76.45785472750364, 77.7022976832083, 77.81238835204707, 78.01445593925257, 78.17999500352302, 78.28778874519513, 78.33533155675963, 78.69834943696986, 78.97158954827992, 79.22850563403611, 79.48661627400458, 79.64076702013132, 79.77565846228298, 79.86145931553634, 79.91327293518093, 79.9389426247825, 79.94400450654294, 80.20833764561957, 80.6090949008754, 81.3005427090453, 81.93453601704748, 82.38713574392851, 82.71270674583229, 82.9434827128699, 82.92924643184172, 82.84794288541356, 82.7384175574978], "out_lower_bb": [null, 68.93400757595084, 67.91075253362897, 67.28414396109635, 67.2602545364744, 66.86876651321, 67.16357384392492, 67.03395231679171, 67.41205609239736, 67.71054406074742, 67.98273226920425, 68.2405445881382, 68.48620690477884, 68.59593627731584, 68.73241045172009, 68.86274436596389, 68.98103078481896, 69.12977742431313, 69.27433101140123, 69.42453068446366, 70.33121706481906, 71.35004737521751, 72.22548549345706, 72.73015235438044, 73.0948950991246, 73.0559472909547, 73.19095398295254, 73.2133542560715, 73.5612832541677, 73.91800728713011, 74.36324356815827, 74.86804711458642, 75.48057244250222], "overall_sma_10": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.58067, 63.36066999999999, 63.199670000000005, 63.06317, 62.88667, 62.674670000000006, 62.51167, 62.40444, 62.33644, 62.28444, 62.215500000000006, 62.17800000000001, 62.135000000000005, 62.0235, 61.9645, 61.9495, 61.954679999999996, 61.88267999999999, 61.76068, 61.657180000000004, 61.53818, 61.41668, 61.32468, 61.278679999999994, 61.23668, 61.314679999999996, 61.2855, 61.334500000000006, 61.39549999999999, 61.475, 61.614999999999995, 61.894999999999996, 62.196000000000005, 62.513, 62.836, 63.019000000000005, 63.361000000000004, 63.68000000000001, 64.036, 64.3505, 64.6645, 64.8425, 64.86449999999999, 64.84349999999999, 64.82249999999999, 64.80999999999999, 64.61800000000001, 64.47449999999999, 64.3145, 64.326, 64.179, 63.976, 63.90666, 63.83066, 63.76081999999999, 63.62623000000001, 63.59223000000001, 63.53673, 63.445730000000005, 63.17473, 63.045730000000006, 63.01872999999999, 62.90707, 62.822140000000005, 62.72098000000001, 62.67322999999999, 62.53823, 62.396730000000005, 62.04973, 61.751729999999995, 61.42623, 61.057230000000004, 60.76223, 60.55516, 60.28616000000001, 60.06600000000001, 59.912, 59.790499999999994, 59.90650000000001, 60.03099999999999, 60.1915, 60.3725, 60.55866999999999, 60.68867, 60.925670000000004, 61.142669999999995, 61.31667, 61.43867, 61.50852, 61.51538999999999, 61.511390000000006, 61.50138, 61.47184, 61.45284, 61.38084, 61.28883999999999, 61.26784, 61.265840000000004, 61.312490000000004, 61.40912000000001, 61.50512, 61.66513, 61.76830000000001, 61.7983, 61.83579999999999, 61.911300000000004, 61.93429999999999, 61.914300000000004, 61.81179999999999, 61.67379999999999, 61.53279, 61.29679000000001, 61.14998999999999, 61.02699, 60.995490000000004, 60.919489999999996, 60.885490000000004, 60.91349, 61.005489999999995, 61.15222, 61.37922999999999, 61.74923000000001, 62.056230000000006, 62.41023, 62.70822999999999, 62.99973, 63.20372999999999, 63.92273, 64.66523000000001, 65.51700000000001, 66.45700000000001, 67.3545, 68.4665, 69.4845, 70.6815, 71.725, 72.8625, 73.4865, 74.1005, 74.567, 75.024, 75.4085, 75.6235, 75.92999999999999, 75.99899, 76.24649000000001, 76.42349, 76.75799, 77.18849, 77.60249, 77.91449, 78.29549, 78.73299, 79.19549, 79.6015, 80.0275, 80.438, 80.53450000000001, 80.5275, 80.6165], "overall_sma_50": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.72277, 62.73857, 62.74397, 62.744369999999996, 62.74927, 62.753569999999996, 62.74616999999999, 62.755224000000005, 62.768624, 62.818624, 62.842436, 62.861636, 62.885368, 62.897867999999995, 62.924099999999996, 62.943881999999995, 62.962281999999995, 62.981682, 62.990482, 62.996682, 63.008481999999994, 63.029782, 63.039781999999995, 63.057596000000004, 63.075396, 63.088628, 63.078992, 63.084492, 63.048292000000004, 63.015592, 62.986092, 62.957891999999994, 62.927291999999994, 62.912892, 62.885292, 62.838891999999994, 62.804292000000004, 62.775692, 62.750492, 62.726791999999996, 62.701392000000006, 62.653392000000004, 62.599826, 62.548026, 62.503226000000005, 62.463626, 62.395426, 62.327426, 62.244996, 62.15977000000001, 62.07077, 61.985167999999994, 61.921293999999996, 61.869894, 61.814893999999995, 61.759394, 61.72539400000001, 61.68569399999999, 61.644594, 61.576394, 61.535994, 61.522994, 61.493621999999995, 61.463422, 61.42989000000001, 61.416408000000004, 61.393808, 61.361208, 61.31780799999999, 61.276208, 61.233406, 61.178606, 61.14220600000001, 61.104392, 61.084792, 61.06566, 61.06326000000001, 61.06456, 61.108959999999996, 61.156306, 61.22400600000001, 61.317006, 61.40100600000001, 61.475406, 61.569205999999994, 61.652406, 61.721606, 61.891006, 62.060706, 62.253505999999994, 62.47710599999999, 62.71340599999999, 62.982572, 63.234572, 63.520371999999995, 63.768872, 64.03077200000001, 64.300572, 64.57910199999999, 64.863828, 65.17962800000001, 65.49483000000001, 65.812904, 66.130004, 66.444002, 66.760402, 67.061902, 67.399002, 67.754302, 68.102502, 68.461502, 68.820902, 69.205842, 69.609442, 69.997142, 70.383642, 70.762642, 71.123042, 71.497442, 71.89104200000001], "overall_sma_200": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.74565686274509, 62.793625000000006, 62.82091509433962, 62.84200925925926, 62.863245454545456, 62.88345535714286, 62.89444736842105, 62.90911206896552, 62.92539830508475, 62.96514166666667, 62.98063114754098, 62.984330645161286, 62.99325555555556, 62.9964859375, 63.00133384615384, 62.995996969696975, 62.99859402985074, 63.00140882352941, 63.000808695652175, 62.99508285714285, 62.9898, 62.989108333333334, 62.981449315068495, 62.972925675675675, 62.963953333333336, 62.95352763157895, 62.93880649350649, 62.9238858974359, 62.88041898734177, 62.83966375, 62.79676666666666, 62.75351341463414, 62.71407349397591, 62.68509642857143, 62.64891882352941, 62.61776860465116, 62.59089770114942, 62.56781931818182, 62.54627078651685, 62.527590000000004, 62.510473626373624, 62.494707608695656, 62.48230967741936, 62.47271063829787, 62.467524210526314, 62.4641125, 62.45953402061856, 62.452600000000004, 62.44144747474748, 62.42637, 62.41155445544555, 62.397322549019606, 62.38420582524272, 62.37464615384616, 62.36403047619048, 62.353237735849056, 62.34816074766355, 62.34271481481482, 62.33787339449541, 62.333892727272726, 62.32989369369369, 62.33194821428572, 62.32970088495575, 62.32408947368421, 62.31809739130434, 62.315139655172416, 62.31278803418803, 62.30640847457627, 62.29366554621849, 62.278884999999995, 62.264017355371905, 62.247099180327865, 62.233789430894305, 62.21948467741935, 62.2122888, 62.204373809523815, 62.20040236220473, 62.19758671875, 62.19380697674419, 62.19221846153846, 62.19647633587786, 62.20938181818182, 62.22043909774436, 62.23371940298507, 62.24902518518518, 62.262855882352945, 62.27363795620438, 62.32259710144928, 62.371607194244596, 62.42970285714286, 62.49864113475177, 62.57171408450704, 62.65722657342657, 62.73724583333333, 62.830575172413795, 62.910947945205486, 62.99396870748299, 63.07691486486487, 63.158781208053696, 63.238856000000006, 63.32813509933774, 63.416239473684215, 63.5046954248366, 63.59391818181818, 63.680150322580644, 63.76579038461538, 63.84935222929936, 63.94280569620253, 64.04115283018868, 64.136583125, 64.2341198757764, 64.33471172839506, 64.43894662576687, 64.54523353658536, 64.6450806060606, 64.74541144578313, 64.84268443113773, 64.93040654761906, 65.01667633136096, 65.10598999999999], "overall_ema_10": [63.89, 63.99181818181818, 63.98785123966942, 63.979151014274976, 63.94021446622498, 63.91108456327498, 63.90543282449771, 63.793954129134484, 63.685962469291844, 63.526696565784235, 63.37991537200528, 63.17447621345886, 63.02638962919361, 62.944318787522036, 62.772624462518024, 62.57032910569656, 62.51208745011537, 62.45898064100348, 62.470075069911935, 62.43733414810976, 62.36327339390799, 62.27449641319744, 62.21186070170699, 62.075158755942084, 61.95422080031624, 61.87345338207692, 61.95133458533566, 61.86927375163826, 61.76576943315857, 61.67290226349337, 61.52146548831276, 61.364835399528616, 61.30031987234159, 61.24571625918857, 61.199222393881556, 61.397545594994, 61.508900941358725, 61.59637349747532, 61.65339649793435, 61.72550622558265, 61.819050548203975, 62.11740499398507, 62.46333135871505, 62.77363474803958, 63.036610248396016, 63.233590203233106, 63.632937439008906, 63.91422154100729, 64.19709035173322, 64.37852846959991, 64.56061420239992, 64.68413889287265, 64.6033863668958, 64.4864070274602, 64.39978756792198, 64.32618982829979, 64.17779167769982, 64.09910228175438, 64.0574473214354, 64.28518417208352, 64.21696886806834, 64.03388361932863, 63.94528659763252, 63.80977994351751, 63.71920177196887, 63.52463781342907, 63.460158210987416, 63.411038536262424, 63.32903152966925, 63.19648034245666, 63.09166573473726, 63.06409014660321, 62.94880102903899, 62.84005538739554, 62.741863498778166, 62.63817922627304, 62.48941936695066, 62.359524936595996, 61.83779312994217, 61.43455801540722, 61.058274739878634, 60.72949751444615, 60.50231614818321, 60.46189503033172, 60.30700502481685, 60.24573138394106, 60.25196204140632, 60.30796894296881, 60.37015640788357, 60.46012797008656, 60.552831975525365, 60.64504434361166, 60.77170900840953, 60.91867100688052, 61.11163991472043, 61.298614475680345, 61.429775480102094, 61.49345266553807, 61.46709763544023, 61.37011624717837, 61.29009511132776, 61.23005963654089, 61.19664879353345, 61.23180355834555, 61.2369301841009, 61.23385196880982, 61.33860615629894, 61.41522321879003, 61.48790990628275, 61.5628353778677, 61.62231985461902, 61.792807153779194, 61.84466039854661, 61.81654032608359, 61.783532994068395, 61.81834517696505, 61.8586460538805, 61.80434677135677, 61.61992008565554, 61.41993461553635, 61.249019230893374, 61.05828846164003, 60.97678146861456, 60.88282120159373, 60.96230825584941, 61.00825220933133, 61.13402453490745, 61.26238371037881, 61.343768490309934, 61.460774219344486, 61.6951789067364, 62.09605546914796, 62.38404538384833, 62.67785531405772, 62.97279071150177, 63.183192400319626, 63.28443014571606, 64.32907921013131, 65.20288299010744, 66.16690426463336, 67.25473985288184, 68.27660533417605, 69.46267709159858, 70.32037216585339, 71.40212268115278, 71.97719128457955, 72.54770196011053, 73.04266524009043, 73.44854428734672, 73.76153623510186, 74.2994387378106, 74.7395407854814, 75.14144246084841, 75.52390746796688, 75.78499701924562, 76.01317937938278, 76.171692219495, 76.61592999776863, 77.15485181635614, 77.54669694065502, 77.9636611332632, 78.43026819994262, 78.95658307268032, 79.4862952412839, 79.76515065195954, 80.04421416978508, 80.21617522982415, 80.10050700621974, 79.99314209599797, 80.03075262399832], "overall_ema_50": [63.89, 63.911960784313735, 63.91423683198771, 63.915247152301916, 63.909355107113605, 63.904282357815035, 63.90333010848896, 63.87936814345018, 63.852726255471744, 63.81183502976697, 63.768994440364345, 63.70942603093829, 63.65650736305836, 63.61409530960509, 63.55079745432646, 63.47664853454896, 63.428544670449, 63.38115076180394, 63.34738014369398, 63.305914255705986, 63.25587840254104, 63.20172630832375, 63.151854688389484, 63.08550744570755, 63.01980127136608, 62.960593378371335, 62.9347583439254, 62.878493310830294, 62.816591612366366, 62.7553527256069, 62.68024085401447, 62.60101572248449, 62.538622949053725, 62.47828479418887, 62.41992068461284, 62.4148257558045, 62.39895023596903, 62.38291297181338, 62.36436736507561, 62.35203923311186, 62.347645537695705, 62.391267281315486, 62.45513915263645, 62.5223885976311, 62.58896159380243, 62.649002315614105, 62.75806104833512, 62.853039046439626, 62.95566496618709, 63.04348202633662, 63.13511018216656, 63.21765488090512, 63.25774684635982, 63.28528618571826, 63.31370633529794, 63.3404237339137, 63.34707378356415, 63.3626787332283, 63.38257368486641, 63.45815903055792, 63.47587828426153, 63.46545168487873, 63.468633971746236, 63.45809930618756, 63.45235423535668, 63.42085406926426, 63.41101665478331, 63.40234933498789, 63.385002302243265, 63.35421789823373, 63.32542503947946, 63.3103103320489, 63.27578835824306, 63.23951038341, 63.20266683896255, 63.16223284527775, 63.10959626310999, 63.05725915475274, 62.91736663888009, 62.788058143237734, 62.65382056899312, 62.52033740942476, 62.40110849140811, 62.317927766254854, 62.21173452051937, 62.123823362851944, 62.051516564308734, 61.99302571864957, 61.94035804340841, 61.89818713974533, 61.86178764406905, 61.83034499136046, 61.811182442679666, 61.802116464535366, 61.80909228945555, 61.82206906241808, 61.82983105997031, 61.82787690075579, 61.80907780660851, 61.77474926517288, 61.74162184300924, 61.71096608445986, 61.68490074781438, 61.67333601260597, 61.65712675720967, 61.63998453143674, 61.64665180471373, 61.65109683197986, 61.657524407196334, 61.66703325397295, 61.6757770479348, 61.71045245781971, 61.72486608692483, 61.72349878939837, 61.72002824863765, 61.73002714084794, 61.74218293924606, 61.73503851025602, 61.697978176520486, 61.65178295391184, 61.60582675964079, 61.55069629847841, 61.51380624755768, 61.47248051235934, 61.46650088442368, 61.45663810464236, 61.466181708381875, 61.48084124922964, 61.489827866906914, 61.50933657800861, 61.557990045537686, 61.64983357316366, 61.72944794284352, 61.818489199986914, 61.915803349007035, 62.00263459022245, 62.070766567076475, 62.34367768209309, 62.61000404750121, 62.91961173191292, 63.28158774242614, 63.6577999878212, 64.09474900790664, 64.49024904681227, 64.95220006458433, 65.32917261107123, 65.71293054789197, 66.08771758522954, 66.4480031701225, 66.79004226149026, 67.1794523688828, 67.55359149167172, 67.92207809984146, 68.28768288023983, 68.62776982611278, 68.9576612054809, 69.26853723663852, 69.63506518814289, 70.02506263174513, 70.38917782265709, 70.75979830019995, 71.14294346489798, 71.54223979960787, 71.94725000354481, 72.30304412105285, 72.65586592022724, 72.98269470766931, 73.24141256227053, 73.48723952061286, 73.75048502960843], "overall_ema_200": [63.89, 63.89557213930349, 63.89631271503182, 63.89674741438474, 63.89543649483863, 63.89428787299944, 63.894145705108905, 63.88815719063022, 63.88130985540007, 63.87065005584385, 63.8591948314076, 63.84318294253788, 63.828424903308644, 63.81595301372349, 63.797883829507334, 63.776611353591846, 63.76142119086954, 63.74608366658229, 63.73388382910386, 63.719516825829196, 63.70270571313438, 63.68451958663553, 63.667061680300854, 63.645100867561545, 63.62286105793407, 63.6018375648203, 63.58890186765791, 63.56811677444739, 63.54554844833349, 63.5227569214844, 63.496062822763164, 63.46784329218841, 63.44338714002733, 63.419074830176314, 63.39490493136859, 63.3839108524495, 63.37024009769876, 63.35650636538335, 63.34211326722034, 63.329256418790294, 63.318418046464025, 63.3198268221211, 63.32679371941343, 63.33518383165808, 63.34398797263661, 63.3517094853467, 63.3723889929552, 63.39037517212978, 63.4110679564867, 63.428818524083844, 63.448233265137745, 63.46606178986274, 63.473762667575556, 63.47860084998774, 63.48388840371921, 63.488974091244394, 63.489183304266845, 63.49172874402539, 63.49549263711966, 63.513547436750315, 63.51749223837469, 63.51443261411226, 63.51475268760368, 63.511620820065346, 63.50963056314928, 63.50106806998362, 63.497773860332046, 63.494711433861085, 63.48939092208138, 63.48054126116514, 63.47197866155156, 63.46668534153613, 63.456370064505926, 63.445368372321795, 63.433971672099695, 63.4214107599395, 63.40547632451722, 63.38925267949715, 63.3504541453728, 63.31333519865267, 63.27404828125315, 63.23400799984765, 63.19665468641633, 63.167633246750505, 63.13223391096195, 63.10076889692253, 63.072701544714356, 63.04769953929432, 63.02384183243567, 63.0023608191776, 62.9821383234644, 62.96301256900207, 62.94688010562892, 62.93327930855799, 62.92379394230368, 62.915994997604145, 62.90707962449366, 62.895864901861884, 62.880468236171716, 62.86109740795111, 62.84188250836951, 62.82315631425638, 62.805476151925475, 62.791391812105324, 62.77615408263164, 62.76066996240645, 62.751210559795446, 62.74134776815569, 62.73213037742777, 62.72385047317476, 62.71555345354118, 62.71400565798356, 62.70767724347626, 62.697551101750136, 62.68697845397153, 62.679894091245444, 62.67352698585992, 62.66244711535386, 62.643815800773226, 62.62268330524314, 62.6013620783253, 62.57746792829222, 62.55789113298584, 62.53701659434917, 62.524906976494954, 62.511873076231325, 62.50379473716435, 62.4971898144065, 62.48935707993479, 62.48436148709962, 62.48700465638221, 62.501064311542585, 62.512795014910324, 62.527593074463454, 62.54522896426979, 62.560997830296955, 62.57272919516963, 62.636980645963966, 62.701637554959355, 62.77928295242245, 62.87252391806999, 62.97205104326333, 63.08974207765872, 63.200092902756644, 63.33014172959489, 63.44193136412629, 63.55808130080165, 63.674617805271296, 63.790044493776065, 63.903277881897694, 64.03080745521216, 64.15706807754836, 64.28436093249813, 64.41332251525935, 64.53816408227169, 64.66256045956253, 64.78417677339773, 64.92179690500572, 65.0676496721201, 65.20936460075572, 65.35494306243974, 65.50593865385825, 65.66334224934225, 65.8246025254682, 65.9758005102894, 66.12828010720196, 66.27615791708055, 66.40853445521905, 66.53889729646066, 66.67482866664513], "overall_macd": [0.0, 0.044672364672372566, 0.040872395516274196, 0.03503626702627116, 0.016104414026692382, 0.0022848207759977868, -0.00059132573979781, -0.04972002941184428, -0.09500753195361966, -0.16051759768346585, -0.2172412378115922, -0.2966521668258082, -0.3467131264030243, -0.36483253203870447, -0.42073995774143214, -0.4868698216653229, -0.48606706751263573, -0.4822920656264955, -0.4499066132584062, -0.43775383304685533, -0.44398451711987974, -0.4561711269535067, -0.45613304489206286, -0.4883979886343255, -0.5120996056559406, -0.516856147702434, -0.45152915189609644, -0.4591626548752288, -0.4758651127092932, -0.48711786328915707, -0.5234883332501497, -0.5603770110457944, -0.5549721060589476, -0.5452107462423683, -0.5321474501326051, -0.4121446118684631, -0.33576467178266967, -0.27369190195155113, -0.2283221603237351, -0.17900601334667954, -0.12317135673107771, 0.019299344112837957, 0.17537411720578433, 0.30762216886316907, 0.41171825299515774, 0.48060586018693385, 0.6336020668450288, 0.7263073334079735, 0.813796561246086, 0.8511308957489234, 0.8854397800944724, 0.8910613871447595, 0.8055391546383532, 0.7070184407984144, 0.6257612611141568, 0.553770464938566, 0.4523671862831691, 0.3865114302279977, 0.34048186146422665, 0.41541046871239473, 0.35770028386451713, 0.2525689392245667, 0.19417408015652882, 0.11856130931795406, 0.06687197251488186, -0.027236447744108716, -0.05910445281603671, -0.08180326644428959, -0.11700258462659008, -0.1719649839474684, -0.21147153630488447, -0.21448696580080906, -0.2550889465648467, -0.29031854463849527, -0.3186560525920541, -0.347469130873705, -0.3941315810274375, -0.42978869632136707, -0.635106508060808, -0.7783599901009879, -0.902067305202543, -0.9978828107071465, -1.0432324767212222, -1.0030564888208886, -1.0135960254936123, -0.9815845966703236, -0.9205889234136606, -0.839973066321825, -0.7600606647105863, -0.6716385761010955, -0.5863319417078898, -0.5056349268219549, -0.41417675359995343, -0.3187918400659129, -0.2085182828518839, -0.10698181172576682, -0.03578392908593031, 0.0012603827154933356, -0.004152311830004862, -0.041435165826271714, -0.07046834014442283, -0.09002688594760144, -0.09743227783387454, -0.07470621987771864, -0.06641992125248919, -0.06236176795633952, -0.011406100639348438, 0.024657810798629498, 0.05701947576230282, 0.08850488875934559, 0.11136662385663954, 0.18145639780629352, 0.19585201673771735, 0.1739471367923926, 0.15041542587462686, 0.15738727144191245, 0.1662411416562577, 0.13299285032383779, 0.044003529760551885, -0.04775737415381798, -0.12230443705933425, -0.20164467794474916, -0.2288013375792488, -0.2594363120783072, -0.21187754495274902, -0.18057791207714047, -0.1153080810540601, -0.051688605682087996, -0.011625613801676593, 0.042016053498379335, 0.14440635063091634, 0.3147189042175853, 0.4270182678058063, 0.5356628601577711, 0.6386104711439771, 0.69842856555033, 0.7062241829279543, 1.1262780235180827, 1.4509210265614314, 1.7980239944550789, 2.1807055334662806, 2.513510664788839, 2.899172683177852, 3.1188318407968723, 3.422110874933722, 3.4847128432753323, 3.5379227860697426, 3.551657951665703, 3.5223432471991174, 3.4508591539879774, 3.4791737914551817, 3.4617089200525015, 3.4269235202919646, 3.3841495060033253, 3.289328275366884, 3.1839426584823087, 3.052726660541609, 3.0531388939436965, 3.0956483201824625, 3.072136921136675, 3.0609854042644713, 3.072408171338793, 3.1097632376068276, 3.1470669135990903, 3.0726231621560203, 3.0016188194338724, 2.8870528093873418, 2.6519135957111786, 2.4318824329083526, 2.2868223203658857], "overall_signal": [0.0, 0.008934472934474514, 0.01532205745083445, 0.019264899365921795, 0.018632802298075915, 0.015363205993660289, 0.012172299646968669, -0.00020616616479392225, -0.01916643932255907, -0.04743667099474043, -0.08139758435811079, -0.12444850085165027, -0.1689014259619251, -0.20808764717728095, -0.2506181092901112, -0.29786845176515353, -0.33550817491465, -0.36486495305701916, -0.38187328509729657, -0.39304939468720834, -0.40323641917374264, -0.4138233607296955, -0.422285297562169, -0.43550783577660035, -0.45082618975246846, -0.4640321813424616, -0.4615315754531886, -0.4610577913375967, -0.4640192556119361, -0.4686389771473803, -0.4796088483679342, -0.4957624809035063, -0.5076044059345945, -0.5151256739961494, -0.5185300292234405, -0.49725294575244505, -0.46495529095849, -0.42670261315710223, -0.3870265225904288, -0.34542242074167895, -0.3009722079395587, -0.23691789752907938, -0.15445949458210664, -0.0620431618930515, 0.03270912108459035, 0.12228846890505907, 0.22455118849305303, 0.3249024174760371, 0.4226812462300469, 0.5083711761338222, 0.5837848969259523, 0.6452401949697137, 0.6772999869034417, 0.6832436776824362, 0.6717471943687803, 0.6481518484827374, 0.6089949160428237, 0.5644982188798585, 0.5196949473967322, 0.49883805165986467, 0.4706104981007952, 0.42700218632554954, 0.38043656509174545, 0.3280615139369872, 0.27582360565256614, 0.2152115949732312, 0.16034838541537763, 0.11191805504344421, 0.06613392710943736, 0.01851414489805621, -0.027482991342531928, -0.06488378623418736, -0.10292481830031924, -0.14040356356795444, -0.17605406137277438, -0.21033707527296053, -0.24709597642385595, -0.2836345204033582, -0.35392891793484815, -0.4388151323680761, -0.5314655669349695, -0.6247490156894049, -0.7084457078957684, -0.7673678640807925, -0.8166134963633565, -0.8496077164247499, -0.863803957822532, -0.8590377795223907, -0.8392423565600299, -0.805721600468243, -0.7618436687161725, -0.710601920337329, -0.651316886989854, -0.5848118776050658, -0.5095531586544295, -0.429038889268697, -0.35038789723214364, -0.28005824124261625, -0.224877055360094, -0.18818867745332954, -0.1646446099915482, -0.14972106518275885, -0.139263307712982, -0.12635189014592935, -0.11436549636724133, -0.10396475068506097, -0.08545302067591848, -0.06343085438100889, -0.03934078835234655, -0.013771652930008125, 0.011256002427321408, 0.045296081503115836, 0.07540726855003614, 0.09511524219850744, 0.10617527893373133, 0.11641767743536757, 0.1263823702795456, 0.12770446628840404, 0.11096427898283362, 0.0792199483555033, 0.038915071272535795, -0.009196878570921198, -0.05311777037258673, -0.09438147871373082, -0.11788069196153447, -0.13042013598465568, -0.12739772499853658, -0.11225590113524686, -0.09212984366853282, -0.0653006642351504, -0.02335926126193705, 0.044256371833967426, 0.12080875102833522, 0.2037795728542224, 0.2907457525121734, 0.3722823151198047, 0.4390706886814346, 0.5765121556487642, 0.7513939298312977, 0.960719942756054, 1.2047170608980995, 1.4664757816762475, 1.7530151619765686, 2.0261784977406294, 2.305364973179248, 2.541234547198465, 2.7405721949727204, 2.9027893463113172, 3.0267001264888775, 3.1115319319886976, 3.1850603038819947, 3.240390027116096, 3.27769672575127, 3.298987281801681, 3.297055480514722, 3.2744329161082395, 3.2300916649949136, 3.1947011107846706, 3.174890552664229, 3.154339826358718, 3.135668941939869, 3.123016787819654, 3.1203660777770894, 3.12570624494149, 3.1150896283843963, 3.092395466594292, 3.051326935152902, 2.971444267264558, 2.863531900393317, 2.748189984387831], "overall_upper_bb": [null, 64.96195959492894, 64.70908355688537, 64.58336466572422, 64.52671748109071, 64.46840339478415, 64.41691846502519, 64.50546774525901, 64.53959122223517, 64.63590618838066, 64.67659436836436, 64.78085474897472, 64.79062886416895, 64.7495620081494, 64.77776644064295, 64.82994058614226, 64.78239970867916, 64.73582473434331, 64.6787178148007, 64.63133761889426, 64.5346534448999, 64.29310620851352, 64.12434929429828, 63.9660227606544, 63.811899599785704, 63.59968453773641, 63.288716495107984, 63.122009915669544, 62.96191219793557, 62.875947788638335, 62.84292711909655, 62.88780940428618, 62.84060358070048, 62.732499360924336, 62.70742677092593, 62.78110128005093, 62.74672458588192, 62.71393562139492, 62.608682295517, 62.566939689329836, 62.60203600596908, 62.97989963675518, 63.45386139687819, 63.89437220497339, 64.27207825452285, 64.57152825107165, 65.13703986796324, 65.56507426089635, 65.98811800626413, 66.2876285163321, 66.53826434259766, 66.67981895602898, 66.66742350995747, 66.58353606255272, 66.44582122968207, 66.42902391643342, 66.34958229116117, 66.24715049492934, 66.09572821621263, 66.04018164251369, 65.82850167074994, 65.85586228574316, 65.87389998766531, 65.91547278895032, 65.93517548808607, 66.01816113189419, 65.8682037170859, 65.73762577944254, 65.5270083219214, 65.36974072542789, 65.11306161476887, 64.81412402487082, 64.75709027286135, 64.72863867778402, 64.67578721141192, 64.61427789301925, 64.6335921978289, 64.6013824576383, 64.94844547801111, 64.73912743187621, 64.79380196705665, 64.87606439368598, 64.79759305929615, 64.65608149506342, 64.50632532985072, 64.39613922096781, 64.16441501640197, 63.89486703907478, 63.64249635351283, 63.44403875966117, 63.22954608230104, 62.92385012946785, 62.74145111990653, 62.596976097282706, 62.528217386284574, 62.521263356868864, 62.55983907731305, 62.560718248291295, 62.60440791851399, 62.60126540458098, 62.55548725729034, 62.465186919150945, 62.38103445584183, 62.400468711134295, 62.29246447932725, 62.209501672102796, 62.21577501995774, 62.23026852699063, 62.245896043574085, 62.283472303057906, 62.316335328145925, 62.48873023195491, 62.54388047748733, 62.54968575283141, 62.51733556839173, 62.49159483709512, 62.49462066324695, 62.479754336924046, 62.51646662398198, 62.56831335067334, 62.61933090414395, 62.70782217370279, 62.73315899558519, 62.76289215784288, 62.76473027993078, 62.76463477733257, 62.753245860583775, 62.76210290131101, 62.751081770205424, 62.762721789741796, 62.91969114862551, 63.2905974189949, 63.606108113775704, 63.990994958954744, 64.39947833496133, 64.70385808062237, 64.9023083472349, 66.63739831259984, 67.93531435909397, 69.35252646507585, 70.94849918094513, 72.40771848943531, 74.11766490489073, 75.34656712095848, 76.88885614985205, 77.79113990332948, 78.65236023262507, 79.37330347388168, 79.90296304962807, 80.25861773263225, 80.76642371384243, 81.20317640316149, 81.46056102808974, 81.58830285069516, 81.4712350971464, 81.01295405757328, 79.86145931553617, 79.91327293518071, 79.93894262478223, 79.94400450654264, 80.20833764561924, 80.60909490087506, 81.30054270904495, 81.93453601704715, 82.38713574392818, 82.71270674583194, 82.94348271286952, 82.9292464318413, 82.8479428854131, 82.73841755749727], "overall_lower_bb": [null, 63.37804040507107, 63.4975831097813, 63.541635334275774, 63.47928251890929, 63.463263271882525, 63.490224392117675, 63.236357254740994, 63.053142111098154, 62.75955381161935, 62.54098744981744, 62.21026191769193, 62.02578652044643, 61.947823706136326, 61.73979355935705, 61.48777191385774, 61.42838852661495, 61.376586376767804, 61.37725060625193, 61.35083238110573, 61.26151655510008, 61.245563791486475, 61.210320705701726, 61.1206472393456, 61.03927040021429, 61.0244854622636, 61.17763350489202, 61.16511008433046, 61.13520780206442, 61.06567221136165, 60.91075288090345, 60.706870595713816, 60.619076419299496, 60.569680639075656, 60.493753229074066, 60.48307871994908, 60.49345541411809, 60.503244378605096, 60.54749770448299, 60.565240310670156, 60.55114399403091, 60.33178036324482, 60.06681860312181, 59.897307795026606, 59.80060174547717, 59.762151748928325, 59.50946013203674, 59.449425739103646, 59.443381993735876, 59.5378714836679, 59.74123565740233, 60.057681043971016, 60.39307649004253, 60.77296393744729, 61.212678770317936, 61.39997608356657, 61.62941770883884, 61.90734950507065, 62.254771783787376, 62.63631835748631, 63.014998329250055, 62.96263771425685, 62.89726001233469, 62.758687211049676, 62.648144511913934, 62.41806886810581, 62.34202628291409, 62.27360422055748, 62.2332216780786, 62.130989274572116, 62.11166838523112, 62.18060597512918, 62.056639727138666, 61.92416132221599, 61.806012788588085, 61.68518210698075, 61.496867802171096, 61.33207754236171, 60.547014521988906, 60.18733256812378, 59.678158032943344, 59.19989560631403, 58.871706940703845, 58.721218504936566, 58.50081467014925, 58.343090779032174, 58.28581498359802, 58.29236296092522, 58.313733646487144, 58.33869124033882, 58.38818391769897, 58.50587987053214, 58.57944888009348, 58.6468539027173, 58.68361261371543, 58.68740664313112, 58.66883092268696, 58.6684517517087, 58.81061208148599, 58.945124595419024, 59.14740274270966, 59.40869308084907, 59.64947554415818, 59.7410412888657, 60.01404552067275, 60.22200832789721, 60.368734980042255, 60.47424147300936, 60.575113956425916, 60.64103769694211, 60.70017467185407, 60.677779768045106, 60.69625952251267, 60.7014542471686, 60.69930443160828, 60.70854516290488, 60.707519336753066, 60.700385663075934, 60.60782337601804, 60.51460664932667, 60.41857909585603, 60.254097826297205, 60.18513100441481, 60.06239784215715, 60.06655972006923, 60.06615522266744, 60.06654413941624, 60.06568709868897, 60.066208229794576, 60.0632982102582, 59.9923288513745, 59.7554225810051, 59.60011188622428, 59.44622504104524, 59.30424166503867, 59.21536191937763, 59.186911652765104, 58.198821687400155, 57.735405640906016, 57.31669353492414, 56.88773081905486, 56.696011510564674, 56.405065095109265, 56.5481628790415, 56.50087385014793, 56.93359009667052, 57.41386976737492, 58.03592652611833, 58.86276695037194, 59.82538226736776, 60.714576286157566, 61.559823596838484, 62.62943897191023, 63.826197149304875, 65.20925490285359, 66.9585359424267, 69.42453068446386, 70.33121706481927, 71.35004737521778, 72.22548549345736, 72.73015235438076, 73.09489509912497, 73.05594729095503, 73.19095398295286, 73.21335425607182, 73.56128325416806, 73.91800728713048, 74.36324356815868, 74.86804711458687, 75.48057244250275]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2632_IBM.json b/2632_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce77d6fad553a5ced0d0fbacd2b9fa0abc7e2524
--- /dev/null
+++ b/2632_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "input_window": [[129.56, 128.635, 128.715, 128.77, 128.94, 129.185, 129.37, 128.86, 128.55, 127.935, 127.68, 127.95, 128.12, 128.44, 128.63, 129.33, 129.66, 129.59, 129.59, 129.88, 130.97, 132.359, 132.66, 132.73, 133.07, 132.82, 133.12, 132.74, 133.1, 132.53, 132.55, 132.55, 132.79, 132.415, 132.49, 132.2, 132.345, 132.3, 132.54, 132.5, 132.78, 133.37, 133.8, 133.62, 133.86, 133.97, 134.955, 134.26, 134.3, 134.89, 134.92, 134.67, 134.36, 135.66, 135.39, 135.25, 135.28, 135.34, 135.36, 136.285, 136.1, 136.11, 135.99, 135.95, 136.18, 136.51, 136.67, 138.13, 137.92, 137.89, 137.57, 137.6, 138.4, 138.49, 138.78, 138.425, 138.36, 137.5, 137.27, 137.825, 138.61, 138.3601, 138.02, 138.25, 138.64, 138.88, 138.16, 138.07, 138.22, 137.83, 137.74, 136.36, 136.42, 136.35, 136.48, 136.78, 136.5326, 136.36, 134.105, 133.7, 134.235, 133.91, 133.74, 133.87, 131.68, 132.34, 131.09, 130.86, 130.93, 131.055, 131.195, 130.325, 129.9, 129.82, 129.76, 129.79, 129.325], [129.79, 128.7, 128.78, 128.77, 128.96, 129.2, 129.45, 128.88, 128.55, 127.955, 127.6917, 127.9897, 128.17, 128.912, 128.65, 129.35, 129.68, 129.59, 129.59, 129.92, 131, 132.48, 132.66, 132.73, 133.07, 132.85, 133.35, 132.74, 133.16, 132.59, 132.56, 132.59, 132.79, 132.42, 132.53, 132.25, 132.41, 132.3, 132.54, 132.655, 132.89, 133.42, 133.8, 133.65, 133.97, 134, 134.99, 134.39, 134.31, 134.9389, 134.94, 134.7425, 134.44, 135.74, 135.39, 135.28, 135.315, 135.35, 135.365, 136.305, 136.14, 136.12, 136.01, 135.97, 136.25, 136.56, 136.83, 138.17, 137.96, 137.9, 137.57, 137.64, 138.43, 138.5, 138.86, 138.43, 138.36, 137.641, 137.5, 137.84, 138.62, 138.39, 138.06, 138.32, 138.67, 139, 138.16, 138.12, 138.22, 137.86, 137.79, 136.96, 136.42, 136.4367, 136.52, 136.81, 136.54, 136.38, 134.19, 133.82, 134.3, 133.94, 133.74, 133.87, 132.21, 132.4092, 131.11, 130.86, 130.93, 131.0914, 131.195, 130.38, 129.91, 129.87, 129.76, 129.8, 129.325], [129.09, 128.61, 128.715, 128.73, 128.9, 129.18, 129.37, 128.75, 128.4497, 127.76, 127.59, 127.94, 128.12, 128.35, 128.58, 129.31, 129.66, 129.53, 129.56, 129.875, 130.94, 132.35, 132.5709, 132.62, 133.04, 132.81, 132.97, 132.64, 133.09, 132.52, 132.52, 132.51, 132.76, 132.35, 132.49, 132.19, 132.345, 132.26, 132.5101, 132.44, 132.78, 133.34, 133.74, 133.61, 133.86, 133.94, 134.765, 134.26, 134.26, 134.87, 134.91, 134.67, 134.17, 135.655, 135.31, 135.2104, 135.28, 135.33, 135.28, 136.15, 136.1, 136.09, 135.99, 135.95, 136.1701, 136.345, 136.67, 138.1001, 137.92, 137.86, 137.49, 137.6, 138.24, 138.47, 138.78, 138.39, 138.01, 137.48, 137.24, 137.73, 138.49, 138.33, 138.01, 138.25, 138.62, 138.85, 138.0581, 138.07, 138.17, 137.83, 137.74, 136.24, 136.35, 136.34, 136.47, 136.77, 136.515, 136.345, 134.07, 133.7, 134.23, 133.895, 133.64, 133.84, 131.58, 132.32, 130.98, 130.805, 130.8812, 131.055, 131.14, 130.315, 129.86, 129.8, 129.73, 129.73, 129.23], [129.71, 128.695, 128.77, 128.75, 128.905, 129.19, 129.42, 128.82, 128.4497, 127.77, 127.61, 127.98, 128.15, 128.35, 128.635, 129.33, 129.66, 129.53, 129.5799, 129.9, 130.99, 132.415, 132.61, 132.62, 133.05, 132.84, 133.12, 132.64, 133.1, 132.55, 132.5525, 132.51, 132.77, 132.365, 132.515, 132.25, 132.375, 132.29, 132.53, 132.5405, 132.85, 133.42, 133.75, 133.61, 133.9576, 133.945, 134.765, 134.32, 134.2752, 134.92, 134.9399, 134.7425, 134.25, 135.73, 135.35, 135.2731, 135.31, 135.34, 135.305, 136.2, 136.14, 136.09, 136.005, 135.97, 136.245, 136.42, 136.74, 138.15, 137.94, 137.88, 137.5076, 137.61, 138.304, 138.49, 138.86, 138.4, 138.08, 137.641, 137.4087, 137.73, 138.49, 138.33, 138.06, 138.32, 138.6306, 138.9189, 138.0581, 138.12, 138.17, 137.85, 137.77, 136.61, 136.4, 136.42, 136.5, 136.78, 136.52, 136.38, 134.1, 133.805, 134.24, 133.93, 133.64, 133.84, 131.89, 132.37, 131.08, 130.83, 130.91, 131.09, 131.16, 130.36, 129.89, 129.87, 129.74, 129.73, 129.23], [96447, 7545, 7409, 6428, 4447, 5736, 9757, 11011, 8079, 18847, 11666, 4534, 1752, 81208, 3664, 10777, 2161, 3535, 4348, 9610, 6815, 17044, 10766, 9114, 2964, 6068, 130762, 14963, 4725, 5625, 5722, 8777, 12480, 4111, 4879, 6938, 7195, 8477, 3631, 69221, 10315, 5380, 6735, 6422, 10521, 10923, 17633, 4900, 4334, 6237, 6085, 5593, 102116, 8858, 7482, 16858, 3547, 4083, 12973, 7744, 6728, 8634, 5142, 9299, 9143, 110623, 25589, 8159, 6057, 6097, 11913, 7385, 17506, 10537, 8142, 4559, 13468, 5780, 73244, 9730, 4857, 5969, 3569, 3981, 9709, 15097, 5572, 3642, 6356, 2789, 6964, 134257, 6092, 7328, 2563, 3154, 3483, 14272, 15181, 11785, 9640, 10538, 14755, 3588, 223517, 16379, 12991, 10383, 7575, 6852, 18820, 3925, 14212, 8941, 3007, 3482, 7499]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[129.39, 130.375, 130.61, 130.78, 130.975, 130.55, 131.17, 131.26, 132.29, 132.2416, 132.55, 132.81, 132.71, 132.06, 131.3, 131.36, 131.78, 131.77, 131.8, 131.71, 132.95, 133.05, 133.985, 133.82, 133.68, 133.84, 134.69, 134.1, 133.63, 133.61, 133.84, 134.06, 133.98], [129.73, 130.375, 130.73, 130.82, 131, 130.5593, 131.18, 131.38, 132.34, 132.27, 132.58, 132.8102, 132.74, 132.17, 131.33, 131.36, 131.78, 131.79, 131.8153, 131.73, 132.99, 133.16, 134.01, 133.86, 133.69, 133.85, 134.87, 134.185, 133.63, 133.63, 133.88, 134.1, 133.99], [129.31, 130.29, 130.61, 130.77, 130.975, 130.54, 131.1, 131.24, 132.28, 132.22, 132.55, 132.782, 132.71, 131.41, 131.28, 131.34, 131.76, 131.7621, 131.8, 131.7, 132.91, 133.05, 133.95, 133.81, 133.66, 133.83, 134.56, 134.085, 133.52, 133.61, 133.83, 134.06, 133.96], [129.56, 130.305, 130.72, 130.81, 130.985, 130.55, 131.1, 131.35, 132.28, 132.22, 132.57, 132.782, 132.735, 131.5467, 131.315, 131.35, 131.76, 131.79, 131.8153, 131.72, 132.9684, 133.12, 134.01, 133.86, 133.66, 133.84, 134.56, 134.165, 133.52, 133.61, 133.88, 134.1, 133.98], [104283, 4673, 7294, 3985, 2825, 3772, 6904, 5391, 5975, 2928, 1619, 3709, 4365, 67423, 6781, 6582, 2684, 3428, 2333, 2895, 14672, 5212, 13017, 1706, 2559, 4128, 52753, 18820, 17581, 5008, 5757, 4323, 7709]], "text": {"content": "IBM confirms $4.6 billion all-cash deal for Apptio\nBy MarketWatch\nPublished on: 2023-06-26T11:22:00Z\n\nIBM is purchasing Apptio from Vista Equity Partners, which took the company private in early 2019.\n\nArticle Content:\n\nInternational Business Machines Corp. plans to acquire Apptio Inc. in a deal that values the maker of financial and operational-management software at $4.6 billion, the technology giant confirmed Monday morning.\nIBM \n        IBM,\n        +1.60%\n       is purchasing Apptio from Vista Equity Partners, which took the company private back in early 2019. The Wall Street Journal reported Friday that IBM\u2019s deal for Apptio was near.\nShares of IBM were off 0.4% in Monday\u2019s premarket action.\nDon\u2019t miss: How will AI affect stocks of semiconductor companies? Here are the 18 expected to grow their sales most quickly.\nThe company noted in its release that Apptio has seen growing usage as companies expand their information-technology work across different private and public clouds with multiple service providers, adding complexity that Apptio\u2019s software can help manage.\n\u201cApptio\u2019s\u00a0offerings combined with\u00a0IBM\u2019s\u00a0IT automation software and watsonx AI platform, gives clients the most comprehensive approach to optimize and manage all of their technology investments,\u201d IBM Chief Executive Arvind Krishna said in a release.\nRead: Patience can pay off tremendously for investors in the stock market. Here\u2019s how one fund manager does it.\nFurther, Apptio \u201cwill bring to\u00a0IBM\u00a0$450 billion\u00a0of anonymized IT spend data, unlocking new insights for clients and partners,\u201d IBM noted in that release.\nIBM said it plans to conduct the transaction using cash on hand and anticipates that the deal will close in the second half of 2023.\n\u201cStrategically, we think this asset aligns with\u00a0IBM\u2019s hybrid cloud/AI focus and we believe some of the capabilities related to cloud spend management are particularly pertinent in an uncertain macro environment (helps organizations scrutinize IT spending),\u201d Evercore ISI analyst Amit Daryanani wrote in a note to clients over the weekend after deal reports surfaced.\nSee also: The bull market has left these 20 companies behind, but they are primed for growth\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1687778520000, "published_utc": "2023-06-26T11:22:00Z", "article_url": "https://www.marketwatch.com/story/ibm-confirms-4-6-billion-all-cash-deal-for-apptio-b5bba310", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0947722302282274, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1765369034587736, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.29195898542902, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.63797, 128.56647, 128.50447, 128.46447, 128.43747000000002, 128.45147, 128.47547, 128.54647, 128.65948999999998, 128.87249, 129.21049, 129.65399, 130.09999000000002, 130.52699, 130.96849, 131.31949000000003, 131.66549, 131.97649, 132.32850000000002, 132.5935, 132.74975, 132.75925, 132.77525, 132.74975, 132.69625000000002, 132.63725, 132.56275, 132.52775, 132.47075, 132.46980000000002, 132.49955, 132.59055, 132.68855000000002, 132.81305, 132.95731, 133.12681, 133.36580999999998, 133.56881, 133.74333000000001, 133.98128, 134.19027, 134.32252, 134.37251999999998, 134.58452, 134.72376, 134.85656999999998, 134.91107000000002, 135.01307, 135.11605000000003, 135.24405, 135.36406, 135.49881, 135.67431000000002, 135.69831000000002, 135.78780999999998, 135.9025, 136.0455, 136.32649999999998, 136.58999999999997, 136.758, 136.89476, 137.04676, 137.27666, 137.52866, 137.79016000000001, 137.98816, 138.12216, 138.07126, 138.01813, 138.00313, 138.10137, 138.17337, 138.14897000000002, 138.13197, 138.10903, 138.16092, 138.15873, 138.20663, 138.28276, 138.29476, 138.22276000000002, 138.05076, 137.88476, 137.69476, 137.4817, 137.26781, 137.114, 136.94, 136.533, 136.1285, 135.7755, 135.5075, 135.2315, 134.9735, 134.5125, 134.0715, 133.52749999999997, 132.97250000000003, 132.65349999999998, 132.382, 132.074, 131.717, 131.342, 130.945, 130.73000000000002, 130.466, 130.281], "in_sma_50": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.457606, 131.57855600000002, 131.688156, 131.827756, 131.956656, 132.078318, 132.196118, 132.326518, 132.463624, 132.632224, 132.802824, 132.965024, 133.122124, 133.274524, 133.426724, 133.568524, 133.710124, 133.88252400000002, 134.049726, 134.209326, 134.339678, 134.443578, 134.557458, 134.674858, 134.791058, 134.902258, 135.00145799999999, 135.10147800000001, 135.18765199999999, 135.291252, 135.410002, 135.526402, 135.632202, 135.751302, 135.873614, 136.006992, 136.120654, 136.237254, 136.350054, 136.456244, 136.554644, 136.618444, 136.67144399999998, 136.727644, 136.778492, 136.83519199999998, 136.870292, 136.911492, 136.907988, 136.885688, 136.87169, 136.85544, 136.84324, 136.80544, 136.73624, 136.678178, 136.593578, 136.503378, 136.415478, 136.313278, 136.21367800000002, 136.09907800000002, 135.97677800000002, 135.854778, 135.724678, 135.590878, 135.44067800000002], "in_sma_200": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.42333921568627, 131.48716923076924, 131.53929811320754, 131.61690370370368, 131.6847781818182, 131.74885535714287, 131.81133157894737, 131.87217068965518, 131.93035423728813, 132.001515, 132.06935901639343, 132.13420806451614, 132.1956492063492, 132.2546234375, 132.31601384615385, 132.37819545454545, 132.44329701492538, 132.52721911764706, 132.6056652173913, 132.68101285714283, 132.74899295774648, 132.81650694444446, 132.8916780821918, 132.96733108108108, 133.0459, 133.11634868421052, 133.1808116883117, 133.23799358974358, 133.29078734177216, 133.34627749999999, 133.40978024691358, 133.46978292682925, 133.52508674698797, 133.58216904761906, 133.64156235294118, 133.70292674418604, 133.75298620689654, 133.80261136363637, 133.85168314606742, 133.89610888888888, 133.93867912087913, 133.96771521739132, 133.9938688172043, 134.01967872340427, 134.04578736842106, 134.07426875000002, 134.0994824742268, 134.1227530612245, 134.12252323232323, 134.119348, 134.12054257425743, 134.11867450980392, 134.114027184466, 134.1113923076923, 134.0902361904762, 134.07400754716983, 134.0460261682243, 134.01624814814815, 133.9877504587156, 133.96140727272729, 133.93616936936937, 133.90423928571428, 133.86871504424778, 133.83363859649123, 133.79804173913044, 133.7629724137931, 133.72422905982907], "in_ema_10": [129.71, 129.52545454545455, 129.3880991735537, 129.27208114199848, 129.20533911618057, 129.20255018596592, 129.24208651579028, 129.16534351291932, 129.03522651057034, 128.80518532683027, 128.58787890377022, 128.4773554667211, 128.41783629095363, 128.40550241987114, 128.44722925262184, 128.6077330248724, 128.7990542930774, 128.93195351251788, 129.04976196478734, 129.20435069846235, 129.52901420783283, 130.05373889731777, 130.51851364325998, 130.90060207175816, 131.29140169507485, 131.57296502324306, 131.85424410992613, 131.99710881721228, 132.19763448681005, 132.26170094375368, 132.31457349943483, 132.35010559044667, 132.42645002854726, 132.41527729608413, 132.43340869679608, 132.40006166101497, 132.3955049953759, 132.3763222689439, 132.40426367459048, 132.42903391557402, 132.50557320365147, 132.6718326211694, 132.86786305368403, 133.0027970439233, 133.1763975813918, 133.31614347568419, 133.5795719346507, 133.71419521925964, 133.81619608848516, 134.01688770876058, 134.18470812534954, 134.28612482983144, 134.27955667895299, 134.54327364641608, 134.6899511652495, 134.79597822611322, 134.88943673045625, 134.97135732491876, 135.03201962947898, 135.24437969684644, 135.40721975196527, 135.5313616152443, 135.61747768519987, 135.68157265152718, 135.78401398761315, 135.89964780804712, 136.0524391156749, 136.4338138219158, 136.70766585429476, 136.92081751715025, 137.02750524130474, 137.13341337924933, 137.3462473102949, 137.55420234478672, 137.79162010028006, 137.90223462750185, 137.9345556043197, 137.88118185807974, 137.79527606570161, 137.7834076901195, 137.9118790191887, 137.98790101569983, 138.00100992193623, 138.05900811794783, 138.16293391468457, 138.30038229383283, 138.2563309676814, 138.23154351901206, 138.22035378828258, 138.15301673586754, 138.08337732934618, 137.81549054219232, 137.55812862543007, 137.35119614807914, 137.19643321206473, 137.12071808259842, 137.01149661303506, 136.89667904702867, 136.3881919475689, 135.91852068437456, 135.61333510539737, 135.30727417714328, 135.00413341766267, 134.79247279626946, 134.264750469675, 133.92025038427954, 133.40384122350144, 132.93587009195574, 132.5675300752365, 132.2988882433753, 132.0918176536707, 131.77694171663964, 131.43386140452333, 131.14952296733728, 130.89324606418504, 130.68174677978774, 130.41779281982633], "in_ema_50": [129.71, 129.6701960784314, 129.6348942714341, 129.60019253529944, 129.57293008293476, 129.55791321693732, 129.5525048554888, 129.52377917488138, 129.48165842292525, 129.4145345632027, 129.34376850190063, 129.29028738417904, 129.2455702318583, 129.21044983060895, 129.18788317058508, 129.19345637958176, 129.21175220783346, 129.22423251340862, 129.23818025798084, 129.26413397335415, 129.33181499400692, 129.45272420992822, 129.5765389467938, 129.69589036064502, 129.82742407199228, 129.94556430446318, 130.07005197879795, 130.1708342541392, 130.28570349907494, 130.37449944028768, 130.45991122694306, 130.54030686510217, 130.62774581156876, 130.69587342680137, 130.76721172378956, 130.82536028364095, 130.8861304685962, 130.94118417571008, 131.00349067862342, 131.06376555397154, 131.1338139636197, 131.22346831798757, 131.32254799179196, 131.41225199211385, 131.51206956105057, 131.60747859787213, 131.73130296658303, 131.83282049730528, 131.92860008564625, 132.04590988620916, 132.15939969459313, 132.26069774578556, 132.338709598892, 132.4717013793276, 132.58457583504025, 132.69000815523475, 132.79275293346083, 132.8926449752859, 132.98724713311782, 133.113237441623, 133.23193401253974, 133.34401503165583, 133.44836738335562, 133.54725493694954, 133.65304886099074, 133.76155674879502, 133.8783584449207, 134.04587380002184, 134.19858463139354, 134.34295386153497, 134.46705763167085, 134.59031027356613, 134.73594516479884, 134.8831630014734, 135.0391173935725, 135.17091671147162, 135.28499840906096, 135.37739062831346, 135.45704981936, 135.54618512056157, 135.66162884132387, 135.76627084754648, 135.8562210103878, 135.95283979429416, 136.0578499984395, 136.17004803771638, 136.2440892911393, 136.31765441697695, 136.39029542023275, 136.44753873708638, 136.499399963083, 136.50373721943268, 136.49966909318042, 136.49654481501648, 136.4966803124668, 136.5077908884485, 136.5082696771368, 136.5032394937197, 136.40899480769147, 136.30687736425259, 136.22582334996815, 136.1357910617341, 136.0379169024504, 135.95172408274647, 135.79244078538386, 135.65822742125115, 135.478689091006, 135.29638755802537, 135.12437235967144, 134.9661616789, 134.8169004365902, 134.64212002731216, 134.4557623791823, 134.27592856039084, 134.09804900900298, 133.92675296943423, 133.74256657847602], "in_ema_200": [129.71, 129.69990049751246, 129.6906477562437, 129.6812880770771, 129.6735638176037, 129.66875223732904, 129.66627709068896, 129.65785642311994, 129.64583496617348, 129.62716994163446, 129.60709859893163, 129.59090856312136, 129.57657116448334, 129.56436647627953, 129.55511904865486, 129.55287905812096, 129.5539449381397, 129.55370668004878, 129.55396731009805, 129.55741042144035, 129.5716650441126, 129.59995693422093, 129.62990761149234, 129.65965977456207, 129.6933945031734, 129.7247040106045, 129.7584880503, 129.78715981099353, 129.82012339496376, 129.84728634625768, 129.87420389505112, 129.90043072196605, 129.9289836501057, 129.95322261876137, 129.97871294096277, 130.00131281219697, 130.02493159018508, 130.0474695843126, 130.07217137949357, 130.09673186327973, 130.12412756613267, 130.15692231671844, 130.19267433346752, 130.22667757393054, 130.2638011801601, 130.30043002413862, 130.344853605988, 130.3844073014508, 130.42312165666027, 130.46786671480297, 130.5123645584368, 130.55445545835283, 130.5912270458319, 130.64235911502763, 130.68920131288806, 130.7348122450981, 130.7803365013658, 130.82570628742187, 130.8702763741142, 130.92330844999367, 130.97521582860068, 131.02610920344048, 131.0756504053963, 131.1243504013625, 131.1753021386624, 131.22748818703394, 131.28233905084454, 131.350673985662, 131.41623941864052, 131.4805554443257, 131.54052603691946, 131.60091881267152, 131.6676161379186, 131.73550055445673, 131.80639109620344, 131.87199914499746, 131.93377029778355, 131.9905586530295, 132.04447050722823, 132.10104293999214, 132.16461465203201, 132.22596176992226, 132.28401190156484, 132.34407148463387, 132.40662400717483, 132.47142277327262, 132.52701160139927, 132.58266322725598, 132.63825861802954, 132.69011674123323, 132.7406628433105, 132.77916371054124, 132.8151919323269, 132.8510606693187, 132.88736852335535, 132.92610117486424, 132.96186136217904, 132.9958726919086, 133.00685903328264, 133.014800734444, 133.02699177191224, 133.03597692841063, 133.04198710822743, 133.04992753501125, 133.0383859674987, 133.03173536085694, 133.0123151085101, 132.990600530316, 132.96989803747704, 132.95119258436782, 132.93336977258306, 132.90776410320413, 132.87773659968965, 132.84780887232958, 132.81688540096312, 132.7861701233416, 132.75078534599493], "in_macd": [0.0, -0.08096866096866506, -0.13750002029203756, -0.18181946112611058, -0.2021059807411234, -0.19296173279570894, -0.16525086351887808, -0.18952011564081772, -0.2359143147033933, -0.32379564656491766, -0.401722095783299, -0.42868188254095685, -0.43135770541329066, -0.41258397455354157, -0.3704383566486058, -0.2777551704649852, -0.17565005114201426, -0.10402182316943254, -0.0427367804767016, 0.031300637934720044, 0.17590202685607892, 0.40086434550551076, 0.5881041752678016, 0.7288977265030212, 0.8652015318696158, 0.9453802793007924, 1.0197610041622056, 1.0281246945332612, 1.0596560793592573, 1.0284096591589673, 0.9924085076156359, 0.9495026651515559, 0.9258071741594733, 0.864384129374713, 0.8183759418154182, 0.7518638183223345, 0.7011564415876421, 0.6466574262930465, 0.6157347513324112, 0.5853282709349514, 0.5795245809263179, 0.6138433470913185, 0.6600606898463468, 0.6775807083598693, 0.7113142760458686, 0.7286324356169587, 0.7993103961285897, 0.8100773407331019, 0.8057075413123584, 0.8445390940019308, 0.8669257624168267, 0.8588386705775974, 0.8034275453978239, 0.8689210792837514, 0.8800180522225105, 0.8725490931036006, 0.8596973548411881, 0.8422243706772861, 0.8161446894015398, 0.8578071078960363, 0.875886699504008, 0.8760814029062374, 0.8594694878748328, 0.833867907860224, 0.8262442436566175, 0.8248155125152721, 0.8398235948117758, 0.9544900570689947, 1.0166989371045076, 1.049065450669616, 1.032761545905288, 1.0163871299684786, 1.04733723565937, 1.0744880337287555, 1.1130308181566022, 1.0938488878005899, 1.0408277299683562, 0.9524057091030045, 0.8537445165834185, 0.7923473484659667, 0.795841335285985, 0.7767458396573943, 0.7313947152799471, 0.7082689658072354, 0.7068562678920784, 0.7206924018002212, 0.6546518525624663, 0.6003881532729167, 0.5550204327095969, 0.48762383759350314, 0.42288150423937054, 0.274802678913602, 0.1389027140126302, 0.03244088722112792, -0.044957306273317954, -0.08274840025021035, -0.1321545462405993, -0.18052512163205847, -0.3982453716210159, -0.5878182697990155, -0.6949444063225201, -0.7956848904213132, -0.8886788891833817, -0.9354556245190793, -1.1169991564827342, -1.2082141840157306, -1.3688161094729878, -1.4989878048087633, -1.5775099273105013, -1.6066938132898088, -1.6056647346321142, -1.650377966628156, -1.7040948524754072, -1.7283562889372206, -1.7380385392826554, -1.7266153617551936, -1.7378750903390596], "in_signal": [0.0, -0.016193732193733015, -0.040454989813393925, -0.06872788407593726, -0.0954035034089745, -0.11491514928632139, -0.12498229213283274, -0.13788985683442972, -0.15749474840822245, -0.1907549280395615, -0.232948361588309, -0.2720950657788386, -0.303947593705729, -0.3256748698752915, -0.33462756722995435, -0.32325308787696055, -0.2937324805299713, -0.2557903490578636, -0.2131796353416312, -0.16428358068636098, -0.096246459177873, 0.003175701758803759, 0.12016139646060332, 0.2419086624690869, 0.36656723634919275, 0.4823298449395127, 0.5898160767840513, 0.6774778003338933, 0.7539134561389661, 0.8088126967429664, 0.8455318589175004, 0.8663260201643115, 0.8782222509633439, 0.8754546266456178, 0.8640388896795779, 0.8416038754081293, 0.8135143886440319, 0.7801429961738349, 0.7472613472055502, 0.7148747319514305, 0.687804701746408, 0.6730124308153901, 0.6704220826215814, 0.6718538077692391, 0.679745901424565, 0.6895232082630438, 0.711480645836153, 0.7311999848155428, 0.746101496114906, 0.765789015692311, 0.7860163650372142, 0.8005808261452909, 0.8011501699957976, 0.8147043518533884, 0.8277670919272129, 0.8367234921624904, 0.84131826469823, 0.8414994858940412, 0.836428526595541, 0.8407042428556402, 0.8477407341853138, 0.8534088679294985, 0.8546209919185654, 0.8504703751068972, 0.8456251488168413, 0.8414632215565275, 0.8411352962075773, 0.8638062483798609, 0.8943847861247902, 0.9253209190337555, 0.946809044408062, 0.9607246615201454, 0.9780471763479903, 0.9973353478241433, 1.0204744418906353, 1.0351493310726263, 1.0362850108517723, 1.0195091505020188, 0.9863562237182988, 0.9475544486678323, 0.9172118259914629, 0.8891186287246493, 0.857573846035709, 0.8277128699900144, 0.8035415495704272, 0.7869717200163862, 0.7605077465256022, 0.728483827875065, 0.6937911488419715, 0.6525576865922779, 0.6066224501216965, 0.5402584958800776, 0.45998733950658816, 0.3744780490494961, 0.2905909779849333, 0.21592310233790457, 0.1463075726222038, 0.08094103377135137, -0.014896247307122093, -0.12948065180550078, -0.24257340270890465, -0.35319570025138636, -0.46029233803778546, -0.5553249953340442, -0.6676598275637822, -0.7757706988541719, -0.8943797809779351, -1.015301385744101, -1.1277430940573812, -1.2235332379038668, -1.2999595372495163, -1.3700432231252442, -1.436853548995277, -1.4951540969836656, -1.5437309854434638, -1.5803078607058099, -1.6118213066324598], "in_upper_bb": [null, 130.6379267658087, 130.18954212632133, 129.95498422109594, 129.81203191429165, 129.78183616997984, 129.84019999177383, 129.77238416081747, 129.76144347500392, 129.91277021725514, 129.99149957666808, 129.94703853777207, 129.88652943956143, 129.82657072872246, 129.7839789292965, 129.84444416674563, 129.9642431073524, 130.03137354644915, 130.09441981506012, 130.20687308106844, 130.53640520544533, 131.34802854424652, 132.02376709053507, 132.57831006911854, 133.15370826766522, 133.59811468632535, 134.04495952215143, 134.34849224785373, 134.67505033919005, 134.8034378986875, 134.84729593061365, 134.85859145812356, 134.8522715572259, 134.7470976165833, 134.61957455774947, 134.50763692612335, 134.3991086684972, 134.18646065317594, 133.8703393582923, 133.41391527219952, 133.13744298172688, 133.288289427262, 133.50972683771957, 133.64995624912723, 133.83761247526772, 134.0099209840952, 134.37075382088875, 134.56922154301427, 134.72415914530401, 135.00952067419416, 135.2543520181391, 135.42070522445493, 135.49731535514195, 135.81573821209855, 136.0029111095278, 136.10808558525036, 136.18882698519494, 136.2120856695924, 136.21109571329853, 136.32755592030097, 136.4093157235302, 136.5119010242553, 136.59788028437077, 136.62072996418703, 136.7030795784988, 136.7773227698648, 136.96922473089543, 137.48328832581487, 137.80827401402533, 138.1016141833896, 138.2704074880402, 138.4067648867263, 138.5702560672818, 138.8596492375872, 139.16426939363308, 139.31211652149307, 139.37051914335143, 139.3432613816344, 139.25494765937168, 139.26812237817427, 139.35275269199764, 139.37510290718356, 139.31629877081548, 139.22716525121567, 139.17312169981633, 139.14061986153175, 139.00262139781722, 139.00115578989784, 139.00760379134772, 139.00819894439192, 138.987431341059, 139.1673744418253, 139.31488270367672, 139.3726303815516, 139.3128363180694, 139.2684481655268, 139.26784592916096, 139.2987984919996, 139.73083579820758, 140.03030042348257, 140.0437635547207, 140.04657268397432, 140.05093620831542, 139.92444085128386, 139.92898878195814, 139.66724227838674, 139.64531663481455, 139.51020129183703, 139.22531930568124, 138.8732416744474, 138.42832223709564, 138.19790322787463, 137.9625243799966, 137.6285317829321, 137.18892115025176, 136.56516695884028, 135.90911188079062], "in_lower_bb": [null, 127.7670732341913, 127.92712454034536, 128.00751577890404, 128.11996808570836, 128.22483049668682, 128.28551429394048, 128.29261583918253, 128.17404541388495, 127.78316978274485, 127.47935496878645, 127.39791146222791, 127.37803979120785, 127.39767212842044, 127.44331440403681, 127.4723933332544, 127.4704274808829, 127.49359312021747, 127.51659071125569, 127.51358691893155, 127.31205479455465, 126.8724314557535, 126.58069290946489, 126.41314993088147, 126.25225173233477, 126.17284531367466, 126.09600047784858, 126.17446775214627, 126.31293966080992, 126.66255210131256, 127.11294406938636, 127.5546485418764, 128.02296844277407, 128.52964238341673, 129.04516544225058, 129.4491030738766, 129.82913133150282, 130.3177793468241, 130.92891064170772, 131.64938472780045, 132.11185701827318, 132.06151057273803, 131.95407316228042, 131.9128437508728, 131.8159475247323, 131.75413901590477, 131.55780617911125, 131.52733845698575, 131.489920854696, 131.44155932580583, 131.43546798186085, 131.49236477554507, 131.56375464485808, 131.58183178790142, 131.6781588904722, 131.87529441474965, 132.08805301480507, 132.36979433040761, 132.64828428670145, 132.89777407969908, 133.1450142764698, 133.30942897574474, 133.44894971562923, 133.66210003581295, 133.8084904215012, 133.9817472301352, 133.9873452691045, 133.8562816741851, 133.89777598597468, 133.9004358166104, 133.9884125119598, 134.1388051132737, 134.38071393271818, 134.3673207624128, 134.41370060636692, 134.57854347850696, 134.79714085664858, 135.0544986183656, 135.35318234062834, 135.4930076218257, 135.64337730800236, 135.84502709281642, 136.10933122918453, 136.4334647487843, 136.72606830018364, 137.00846013846828, 137.27826860218278, 137.27673421010218, 137.29328620865232, 137.28969105560807, 137.33669865894103, 137.0567555581747, 136.71884729632328, 136.4540996184484, 136.2778936819306, 136.16028183447318, 136.00488407083907, 135.8478315080004, 135.08492420179243, 134.3929595765174, 133.95449644527932, 133.5116873160257, 133.0653237916846, 132.74381914871617, 132.06521121804184, 131.67206772161322, 130.99618336518552, 130.402298708163, 129.96118069431873, 129.63725832555258, 129.42117776290434, 129.02659677212534, 128.61097562000342, 128.2899682170679, 128.05357884974825, 127.97233304115974, 127.89938811920936], "out_sma_10": [129.56, 129.9325, 130.19500000000002, 130.34875, 130.476, 130.48833333333334, 130.57571428571427, 130.6725, 130.85111111111112, 130.988, 131.28900000000002, 131.5367, 131.7382, 131.81187, 131.84487, 131.92487, 131.99087, 132.03487, 131.9884, 131.9384, 131.97824, 132.01204, 132.13953999999998, 132.37087000000002, 132.60537, 132.85437000000002, 133.13437000000002, 133.37187, 133.54234, 133.73134, 133.8225, 133.9205, 133.9175], "out_sma_50": [129.56, 129.9325, 130.19500000000002, 130.34875, 130.476, 130.48833333333334, 130.57571428571427, 130.6725, 130.85111111111112, 130.988, 131.13181818181818, 131.26933333333332, 131.38207692307694, 131.3938357142857, 131.38858, 131.38616875, 131.40815882352942, 131.42937222222224, 131.4496842105263, 131.4632, 131.53487619047618, 131.6069272727273, 131.71140869565218, 131.80093333333335, 131.875296, 131.95086153846154, 132.0474962962963, 132.12312142857144, 132.17128965517242, 132.21924666666666, 132.27281935483873, 132.32991875, 132.37992121212122], "out_sma_200": [129.56, 129.9325, 130.19500000000002, 130.34875, 130.476, 130.48833333333334, 130.57571428571427, 130.6725, 130.85111111111112, 130.988, 131.13181818181818, 131.26933333333332, 131.38207692307694, 131.3938357142857, 131.38858, 131.38616875, 131.40815882352942, 131.42937222222224, 131.4496842105263, 131.4632, 131.53487619047618, 131.6069272727273, 131.71140869565218, 131.80093333333335, 131.875296, 131.95086153846154, 132.0474962962963, 132.12312142857144, 132.17128965517242, 132.21924666666666, 132.27281935483873, 132.32991875, 132.37992121212122], "out_ema_10": [129.56, 129.69545454545454, 129.88173553719008, 130.05051089406462, 130.2204180042347, 130.28034200346474, 130.4293707301075, 130.59675787008794, 130.9028018937083, 131.1422924584886, 131.4018756478543, 131.6528073482444, 131.8495696485636, 131.79450243973383, 131.70732017796405, 131.64235287287968, 131.66374325962883, 131.6866990306054, 131.71008102504078, 131.71188447503334, 131.9403418432091, 132.1548251444438, 132.49212966363584, 132.74083336115658, 132.907954568219, 133.07741737399735, 133.34697785145235, 133.4957091511883, 133.50012566915404, 133.52010282021695, 133.58553867108657, 133.67907709452535, 133.7337903500662], "out_ema_50": [129.56, 129.5892156862745, 129.63356016916572, 129.67969506449256, 129.730883493336, 129.76300570928362, 129.81543685793918, 129.87561580468667, 129.96990538097347, 130.05814438564119, 130.15664852738075, 130.2596034870913, 130.35667786014656, 130.40334539504278, 130.4390965560215, 130.47481825970692, 130.52521754364, 130.57481685565412, 130.6234632534716, 130.66646469451194, 130.7567366672762, 130.84941366071635, 130.9733582230412, 131.08655986135332, 131.18747908247673, 131.2914995106149, 131.4196760003947, 131.5273357650851, 131.60547946057196, 131.684088109177, 131.77020230097398, 131.86156691662205, 131.94464272381336], "out_ema_200": [129.56, 129.56741293532338, 129.57888146333013, 129.5911313990184, 129.60500073833165, 129.6144037160597, 129.62918576863623, 129.64630829830153, 129.67251418588063, 129.69786230343408, 129.72644078797703, 129.75684436222602, 129.7864777516566, 129.80399240089386, 129.81902730237752, 129.83426086155785, 129.85342244502496, 129.87269187343267, 129.89202130752787, 129.91021015023904, 129.94063989998793, 129.97227532386864, 130.01245168880527, 130.05073575160324, 130.0866488287017, 130.12399560652557, 130.16813495372432, 130.2079047551798, 130.24086092677007, 130.27438469864302, 130.31026146781076, 130.34797030892707, 130.38410990784323], "out_macd": [0.0, 0.059430199430181574, 0.1384204673663021, 0.20590947538048, 0.2703990460425132, 0.28314273763191977, 0.3337750573942344, 0.3895835693744232, 0.5030565224144823, 0.5814406705522686, 0.6641468758390943, 0.7382882403704798, 0.7842133750845903, 0.7164645390334385, 0.6367369376938257, 0.569808054163417, 0.5435839083300493, 0.5192363991064042, 0.4962617249385346, 0.4650039406196811, 0.5348024977417083, 0.5954868089029333, 0.7072424736713856, 0.7747747754281704, 0.8029009403324778, 0.8301462155101262, 0.899467770529526, 0.9120192136868468, 0.8600065926427476, 0.8166348058686594, 0.7948861432294905, 0.7863379187318174, 0.7611068263905452], "out_signal": [0.0, 0.011886039886036315, 0.03719292538208947, 0.07093623538176758, 0.1108287975139167, 0.1452915855375173, 0.18298827990886074, 0.22430733780197323, 0.28005717472447506, 0.3403338738900338, 0.40509647427984585, 0.4717348274979727, 0.5342305370152962, 0.5706773374189247, 0.583889257473905, 0.5810730168118073, 0.5735751951154557, 0.5627074359136455, 0.5494182937186234, 0.532535423098835, 0.5329888380274096, 0.5454884322025144, 0.5778392404962887, 0.617226347482665, 0.6543612660526276, 0.6895182559441273, 0.7315081588612071, 0.767610369826335, 0.7860896143896176, 0.792198652685426, 0.792736150794239, 0.7914565043817547, 0.7853865687835129], "out_upper_bb": [null, 130.98608910396797, 131.37054242798806, 131.48870248438988, 131.61550427818418, 131.50932631404706, 131.6161377343067, 131.78047111875716, 132.34195632254134, 132.63881932519718, 132.96560264421976, 133.2605037216104, 133.454597363111, 133.38699230716452, 133.30966515792505, 133.24221357951427, 133.2143920076156, 133.19089668206217, 133.1707121388466, 133.14268201162395, 133.1869343818436, 133.33092588784987, 133.70723260880243, 133.9723005089153, 134.15460246412565, 134.2783339959019, 134.58321096368516, 134.76015366193428, 134.84306952753923, 134.92868717404255, 135.0407423139973, 135.17147505226296, 135.276118752915], "out_lower_bb": [null, 128.87891089603204, 129.019457572012, 129.20879751561012, 129.33649572181582, 129.46734035261963, 129.53529083712183, 129.56452888124286, 129.3602658996809, 129.33718067480282, 129.2980337194166, 129.27816294505624, 129.30955648304288, 129.40067912140688, 129.46749484207493, 129.53012392048572, 129.60192563944324, 129.6678477623823, 129.728656282206, 129.78371798837605, 130.08030561815642, 130.2178141121502, 130.1705073911976, 130.2104394910847, 130.29563753587436, 130.5009060040981, 130.5420290363148, 130.64658633806573, 130.6876704724608, 130.74105282595744, 130.75999768600272, 130.76106494773705, 130.78092124708502], "overall_sma_10": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.63797, 128.56647, 128.50447, 128.46447, 128.43747000000002, 128.45147, 128.47547, 128.54647, 128.65948999999998, 128.87249, 129.21049, 129.65399, 130.09999000000002, 130.52699, 130.96849, 131.31949000000003, 131.66549, 131.97649, 132.32850000000002, 132.5935, 132.74975, 132.75925, 132.77525, 132.74975, 132.69625000000002, 132.63725, 132.56275, 132.52775, 132.47075, 132.46980000000002, 132.49955, 132.59055, 132.68855000000002, 132.81305, 132.95731, 133.12681, 133.36580999999998, 133.56881, 133.74333000000001, 133.98128, 134.19027, 134.32252, 134.37251999999998, 134.58452, 134.72376, 134.85656999999998, 134.91107000000002, 135.01307, 135.11605000000003, 135.24405, 135.36406, 135.49881, 135.67431000000002, 135.69831000000002, 135.78780999999998, 135.9025, 136.0455, 136.32649999999998, 136.58999999999997, 136.758, 136.89476, 137.04676, 137.27666, 137.52866, 137.79016000000001, 137.98816, 138.12216, 138.07126, 138.01813, 138.00313, 138.10137, 138.17337, 138.14897000000002, 138.13197, 138.10903, 138.16092, 138.15873, 138.20663, 138.28276, 138.29476, 138.22276000000002, 138.05076, 137.88476, 137.69476, 137.4817, 137.26781, 137.114, 136.94, 136.533, 136.1285, 135.7755, 135.5075, 135.2315, 134.9735, 134.5125, 134.0715, 133.52749999999997, 132.97250000000003, 132.65349999999998, 132.382, 132.074, 131.717, 131.342, 130.945, 130.73000000000002, 130.466, 130.281, 130.154, 130.0935, 130.05649999999997, 130.0215, 130.084, 130.15, 130.273, 130.434, 130.689, 130.988, 131.289, 131.53670000000002, 131.7382, 131.81187, 131.84487, 131.92487, 131.99087, 132.03487, 131.9884, 131.9384, 131.97824, 132.01204, 132.13954, 132.37087, 132.60537000000002, 132.85437, 133.13437, 133.37187, 133.54234000000002, 133.73134, 133.82250000000002, 133.9205, 133.9175], "overall_sma_50": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.457606, 131.57855600000002, 131.688156, 131.827756, 131.956656, 132.078318, 132.196118, 132.326518, 132.463624, 132.632224, 132.802824, 132.965024, 133.122124, 133.274524, 133.426724, 133.568524, 133.710124, 133.88252400000002, 134.049726, 134.209326, 134.339678, 134.443578, 134.557458, 134.674858, 134.791058, 134.902258, 135.00145799999999, 135.10147800000001, 135.18765199999999, 135.291252, 135.410002, 135.526402, 135.632202, 135.751302, 135.873614, 136.006992, 136.120654, 136.237254, 136.350054, 136.456244, 136.554644, 136.618444, 136.67144399999998, 136.727644, 136.778492, 136.83519199999998, 136.870292, 136.911492, 136.907988, 136.885688, 136.87169, 136.85544, 136.84324, 136.80544, 136.73624, 136.678178, 136.593578, 136.503378, 136.415478, 136.313278, 136.21367800000002, 136.09907800000002, 135.97677800000002, 135.854778, 135.724678, 135.590878, 135.44067800000002, 135.26887799999997, 135.116178, 134.972978, 134.839026, 134.70652600000003, 134.55144600000003, 134.40364599999998, 134.253446, 134.131046, 134.013846, 133.91242599999998, 133.819892, 133.719992, 133.58112599999998, 133.440826, 133.306626, 133.175426, 133.038614, 132.896542, 132.76978, 132.666748, 132.565748, 132.488948, 132.410748, 132.351748, 132.300548, 132.263348, 132.216648, 132.151448, 132.09324800000002, 132.043248, 132.043248, 132.046748], "overall_sma_200": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.42333921568627, 131.48716923076924, 131.53929811320754, 131.61690370370368, 131.6847781818182, 131.74885535714287, 131.81133157894737, 131.87217068965518, 131.93035423728813, 132.001515, 132.06935901639343, 132.13420806451614, 132.1956492063492, 132.2546234375, 132.31601384615385, 132.37819545454545, 132.44329701492538, 132.52721911764706, 132.6056652173913, 132.68101285714283, 132.74899295774648, 132.81650694444446, 132.8916780821918, 132.96733108108108, 133.0459, 133.11634868421052, 133.1808116883117, 133.23799358974358, 133.29078734177216, 133.34627749999999, 133.40978024691358, 133.46978292682925, 133.52508674698797, 133.58216904761906, 133.64156235294118, 133.70292674418604, 133.75298620689654, 133.80261136363637, 133.85168314606742, 133.89610888888888, 133.93867912087913, 133.96771521739132, 133.9938688172043, 134.01967872340427, 134.04578736842106, 134.07426875000002, 134.0994824742268, 134.1227530612245, 134.12252323232323, 134.119348, 134.12054257425743, 134.11867450980392, 134.114027184466, 134.1113923076923, 134.0902361904762, 134.07400754716983, 134.0460261682243, 134.01624814814815, 133.9877504587156, 133.96140727272729, 133.93616936936937, 133.90423928571428, 133.86871504424778, 133.83363859649123, 133.79804173913044, 133.7629724137931, 133.72422905982907, 133.68893898305083, 133.6605025210084, 133.63599833333333, 133.61264297520663, 133.59110491803278, 133.56638048780488, 133.54649032258064, 133.5289184, 133.51900634920636, 133.5087779527559, 133.50144375, 133.49586666666664, 133.49001384615383, 133.47517938931298, 133.4588143939394, 133.44295864661655, 133.43039925373134, 133.41824814814817, 133.40646176470588, 133.39415182481753, 133.39106666666666, 133.3891165467626, 133.39355142857144, 133.3968595744681, 133.39871267605633, 133.4017986013986, 133.40984166666667, 133.4150496551724, 133.4157684931507, 133.41708979591837, 133.4202175675676, 133.42477986577182, 133.42848133333334], "overall_ema_10": [129.71, 129.52545454545455, 129.3880991735537, 129.27208114199848, 129.20533911618057, 129.20255018596592, 129.24208651579028, 129.16534351291932, 129.03522651057034, 128.80518532683027, 128.58787890377022, 128.4773554667211, 128.41783629095363, 128.40550241987114, 128.44722925262184, 128.6077330248724, 128.7990542930774, 128.93195351251788, 129.04976196478734, 129.20435069846235, 129.52901420783283, 130.05373889731777, 130.51851364325998, 130.90060207175816, 131.29140169507485, 131.57296502324306, 131.85424410992613, 131.99710881721228, 132.19763448681005, 132.26170094375368, 132.31457349943483, 132.35010559044667, 132.42645002854726, 132.41527729608413, 132.43340869679608, 132.40006166101497, 132.3955049953759, 132.3763222689439, 132.40426367459048, 132.42903391557402, 132.50557320365147, 132.6718326211694, 132.86786305368403, 133.0027970439233, 133.1763975813918, 133.31614347568419, 133.5795719346507, 133.71419521925964, 133.81619608848516, 134.01688770876058, 134.18470812534954, 134.28612482983144, 134.27955667895299, 134.54327364641608, 134.6899511652495, 134.79597822611322, 134.88943673045625, 134.97135732491876, 135.03201962947898, 135.24437969684644, 135.40721975196527, 135.5313616152443, 135.61747768519987, 135.68157265152718, 135.78401398761315, 135.89964780804712, 136.0524391156749, 136.4338138219158, 136.70766585429476, 136.92081751715025, 137.02750524130474, 137.13341337924933, 137.3462473102949, 137.55420234478672, 137.79162010028006, 137.90223462750185, 137.9345556043197, 137.88118185807974, 137.79527606570161, 137.7834076901195, 137.9118790191887, 137.98790101569983, 138.00100992193623, 138.05900811794783, 138.16293391468457, 138.30038229383283, 138.2563309676814, 138.23154351901206, 138.22035378828258, 138.15301673586754, 138.08337732934618, 137.81549054219232, 137.55812862543007, 137.35119614807914, 137.19643321206473, 137.12071808259842, 137.01149661303506, 136.89667904702867, 136.3881919475689, 135.91852068437456, 135.61333510539737, 135.30727417714328, 135.00413341766267, 134.79247279626946, 134.264750469675, 133.92025038427954, 133.40384122350144, 132.93587009195574, 132.5675300752365, 132.2988882433753, 132.0918176536707, 131.77694171663964, 131.43386140452333, 131.14952296733728, 130.89324606418504, 130.68174677978774, 130.41779281982633, 130.26183048894882, 130.2696794909581, 130.35155594714755, 130.43490941130253, 130.5349258819748, 130.53766663070664, 130.63990906148723, 130.76901650485317, 131.04374077669803, 131.25760609002566, 131.49622316456643, 131.7300007710089, 131.9127279035527, 131.84617737563403, 131.74959967097328, 131.67694518534176, 131.69204606073416, 131.7098558678734, 131.72902752826002, 131.72738615948546, 131.95302503957902, 132.1652023051101, 132.50062006781735, 132.7477800554869, 132.91363822721655, 133.0820676404499, 133.35078261491356, 133.49882213947473, 133.5026726595702, 133.52218672146654, 133.58724368119988, 133.68047210279988, 133.73493172047262], "overall_ema_50": [129.71, 129.6701960784314, 129.6348942714341, 129.60019253529944, 129.57293008293476, 129.55791321693732, 129.5525048554888, 129.52377917488138, 129.48165842292525, 129.4145345632027, 129.34376850190063, 129.29028738417904, 129.2455702318583, 129.21044983060895, 129.18788317058508, 129.19345637958176, 129.21175220783346, 129.22423251340862, 129.23818025798084, 129.26413397335415, 129.33181499400692, 129.45272420992822, 129.5765389467938, 129.69589036064502, 129.82742407199228, 129.94556430446318, 130.07005197879795, 130.1708342541392, 130.28570349907494, 130.37449944028768, 130.45991122694306, 130.54030686510217, 130.62774581156876, 130.69587342680137, 130.76721172378956, 130.82536028364095, 130.8861304685962, 130.94118417571008, 131.00349067862342, 131.06376555397154, 131.1338139636197, 131.22346831798757, 131.32254799179196, 131.41225199211385, 131.51206956105057, 131.60747859787213, 131.73130296658303, 131.83282049730528, 131.92860008564625, 132.04590988620916, 132.15939969459313, 132.26069774578556, 132.338709598892, 132.4717013793276, 132.58457583504025, 132.69000815523475, 132.79275293346083, 132.8926449752859, 132.98724713311782, 133.113237441623, 133.23193401253974, 133.34401503165583, 133.44836738335562, 133.54725493694954, 133.65304886099074, 133.76155674879502, 133.8783584449207, 134.04587380002184, 134.19858463139354, 134.34295386153497, 134.46705763167085, 134.59031027356613, 134.73594516479884, 134.8831630014734, 135.0391173935725, 135.17091671147162, 135.28499840906096, 135.37739062831346, 135.45704981936, 135.54618512056157, 135.66162884132387, 135.76627084754648, 135.8562210103878, 135.95283979429416, 136.0578499984395, 136.17004803771638, 136.2440892911393, 136.31765441697695, 136.39029542023275, 136.44753873708638, 136.499399963083, 136.50373721943268, 136.49966909318042, 136.49654481501648, 136.4966803124668, 136.5077908884485, 136.5082696771368, 136.5032394937197, 136.40899480769147, 136.30687736425259, 136.22582334996815, 136.1357910617341, 136.0379169024504, 135.95172408274647, 135.79244078538386, 135.65822742125115, 135.478689091006, 135.29638755802537, 135.12437235967144, 134.9661616789, 134.8169004365902, 134.64212002731216, 134.4557623791823, 134.27592856039084, 134.09804900900298, 133.92675296943423, 133.74256657847602, 133.57854435971225, 133.4501700710961, 133.34310457811193, 133.24376714367617, 133.15518804000257, 133.05302380313972, 132.97643463438914, 132.91265288402093, 132.8878429670005, 132.86165304672596, 132.85021567234455, 132.84754054793888, 132.84312719311777, 132.79228691103472, 132.73435409099415, 132.6800656952689, 132.6439846876113, 132.61049509201868, 132.57931097076306, 132.5456125013214, 132.56219240323037, 132.58406721094684, 132.6399861438509, 132.6878298244842, 132.72595414509266, 132.76964221783413, 132.83985232693868, 132.89181890235284, 132.91645345520175, 132.94365135891934, 132.98037091347152, 133.02427793647263, 133.06175723308155], "overall_ema_200": [129.71, 129.69990049751246, 129.6906477562437, 129.6812880770771, 129.6735638176037, 129.66875223732904, 129.66627709068896, 129.65785642311994, 129.64583496617348, 129.62716994163446, 129.60709859893163, 129.59090856312136, 129.57657116448334, 129.56436647627953, 129.55511904865486, 129.55287905812096, 129.5539449381397, 129.55370668004878, 129.55396731009805, 129.55741042144035, 129.5716650441126, 129.59995693422093, 129.62990761149234, 129.65965977456207, 129.6933945031734, 129.7247040106045, 129.7584880503, 129.78715981099353, 129.82012339496376, 129.84728634625768, 129.87420389505112, 129.90043072196605, 129.9289836501057, 129.95322261876137, 129.97871294096277, 130.00131281219697, 130.02493159018508, 130.0474695843126, 130.07217137949357, 130.09673186327973, 130.12412756613267, 130.15692231671844, 130.19267433346752, 130.22667757393054, 130.2638011801601, 130.30043002413862, 130.344853605988, 130.3844073014508, 130.42312165666027, 130.46786671480297, 130.5123645584368, 130.55445545835283, 130.5912270458319, 130.64235911502763, 130.68920131288806, 130.7348122450981, 130.7803365013658, 130.82570628742187, 130.8702763741142, 130.92330844999367, 130.97521582860068, 131.02610920344048, 131.0756504053963, 131.1243504013625, 131.1753021386624, 131.22748818703394, 131.28233905084454, 131.350673985662, 131.41623941864052, 131.4805554443257, 131.54052603691946, 131.60091881267152, 131.6676161379186, 131.73550055445673, 131.80639109620344, 131.87199914499746, 131.93377029778355, 131.9905586530295, 132.04447050722823, 132.10104293999214, 132.16461465203201, 132.22596176992226, 132.28401190156484, 132.34407148463387, 132.40662400717483, 132.47142277327262, 132.52701160139927, 132.58266322725598, 132.63825861802954, 132.69011674123323, 132.7406628433105, 132.77916371054124, 132.8151919323269, 132.8510606693187, 132.88736852335535, 132.92610117486424, 132.96186136217904, 132.9958726919086, 133.00685903328264, 133.014800734444, 133.02699177191224, 133.03597692841063, 133.04198710822743, 133.04992753501125, 133.0383859674987, 133.03173536085694, 133.0123151085101, 132.990600530316, 132.96989803747704, 132.95119258436782, 132.93336977258306, 132.90776410320413, 132.87773659968965, 132.84780887232958, 132.81688540096312, 132.7861701233416, 132.75078534599493, 132.71903623807458, 132.6950159769992, 132.67536407673057, 132.6568032401462, 132.64016838203528, 132.61937068669167, 132.60425257040617, 132.5917724453275, 132.58867023194117, 132.58500187142437, 132.5848525990719, 132.58681426475277, 132.5882887496806, 132.5779246825196, 132.56535826776818, 132.55326515067594, 132.5453719650971, 132.5378558261409, 132.53066621593058, 132.52259988542383, 132.52703570745942, 132.53293584967375, 132.5476330053984, 132.56069138345416, 132.57162977764864, 132.584250376876, 132.6039095771061, 132.61944281514485, 132.62840358315336, 132.6381707116792, 132.65052722201077, 132.6649498367171, 132.67803491296868], "overall_macd": [0.0, -0.08096866096866506, -0.13750002029203756, -0.18181946112611058, -0.2021059807411234, -0.19296173279570894, -0.16525086351887808, -0.18952011564081772, -0.2359143147033933, -0.32379564656491766, -0.401722095783299, -0.42868188254095685, -0.43135770541329066, -0.41258397455354157, -0.3704383566486058, -0.2777551704649852, -0.17565005114201426, -0.10402182316943254, -0.0427367804767016, 0.031300637934720044, 0.17590202685607892, 0.40086434550551076, 0.5881041752678016, 0.7288977265030212, 0.8652015318696158, 0.9453802793007924, 1.0197610041622056, 1.0281246945332612, 1.0596560793592573, 1.0284096591589673, 0.9924085076156359, 0.9495026651515559, 0.9258071741594733, 0.864384129374713, 0.8183759418154182, 0.7518638183223345, 0.7011564415876421, 0.6466574262930465, 0.6157347513324112, 0.5853282709349514, 0.5795245809263179, 0.6138433470913185, 0.6600606898463468, 0.6775807083598693, 0.7113142760458686, 0.7286324356169587, 0.7993103961285897, 0.8100773407331019, 0.8057075413123584, 0.8445390940019308, 0.8669257624168267, 0.8588386705775974, 0.8034275453978239, 0.8689210792837514, 0.8800180522225105, 0.8725490931036006, 0.8596973548411881, 0.8422243706772861, 0.8161446894015398, 0.8578071078960363, 0.875886699504008, 0.8760814029062374, 0.8594694878748328, 0.833867907860224, 0.8262442436566175, 0.8248155125152721, 0.8398235948117758, 0.9544900570689947, 1.0166989371045076, 1.049065450669616, 1.032761545905288, 1.0163871299684786, 1.04733723565937, 1.0744880337287555, 1.1130308181566022, 1.0938488878005899, 1.0408277299683562, 0.9524057091030045, 0.8537445165834185, 0.7923473484659667, 0.795841335285985, 0.7767458396573943, 0.7313947152799471, 0.7082689658072354, 0.7068562678920784, 0.7206924018002212, 0.6546518525624663, 0.6003881532729167, 0.5550204327095969, 0.48762383759350314, 0.42288150423937054, 0.274802678913602, 0.1389027140126302, 0.03244088722112792, -0.044957306273317954, -0.08274840025021035, -0.1321545462405993, -0.18052512163205847, -0.3982453716210159, -0.5878182697990155, -0.6949444063225201, -0.7956848904213132, -0.8886788891833817, -0.9354556245190793, -1.1169991564827342, -1.2082141840157306, -1.3688161094729878, -1.4989878048087633, -1.5775099273105013, -1.6066938132898088, -1.6056647346321142, -1.650377966628156, -1.7040948524754072, -1.7283562889372206, -1.7380385392826554, -1.7266153617551936, -1.7378750903390596, -1.7005671843539005, -1.5925274610395377, -1.4566270799694507, -1.3263731964533179, -1.1952469549925127, -1.1135925270104963, -0.9930531030700536, -0.8673535190361292, -0.6847985341772187, -0.5387534772743265, -0.390270843207702, -0.2525790832614234, -0.14557181739738212, -0.15486844024010793, -0.17887042747884152, -0.1928449710136988, -0.16888947126449239, -0.14580308859757452, -0.12403565957251317, -0.11317017347514025, -0.003780175268076391, 0.0940607654954988, 0.24064200665787894, 0.3407766884044179, 0.39939187565991574, 0.4551229554109568, 0.5510362178323192, 0.5883923497256092, 0.5595016570525218, 0.5376698988949613, 0.5359764143111647, 0.5460914743744354, 0.5382204647445405], "overall_signal": [0.0, -0.016193732193733015, -0.040454989813393925, -0.06872788407593726, -0.0954035034089745, -0.11491514928632139, -0.12498229213283274, -0.13788985683442972, -0.15749474840822245, -0.1907549280395615, -0.232948361588309, -0.2720950657788386, -0.303947593705729, -0.3256748698752915, -0.33462756722995435, -0.32325308787696055, -0.2937324805299713, -0.2557903490578636, -0.2131796353416312, -0.16428358068636098, -0.096246459177873, 0.003175701758803759, 0.12016139646060332, 0.2419086624690869, 0.36656723634919275, 0.4823298449395127, 0.5898160767840513, 0.6774778003338933, 0.7539134561389661, 0.8088126967429664, 0.8455318589175004, 0.8663260201643115, 0.8782222509633439, 0.8754546266456178, 0.8640388896795779, 0.8416038754081293, 0.8135143886440319, 0.7801429961738349, 0.7472613472055502, 0.7148747319514305, 0.687804701746408, 0.6730124308153901, 0.6704220826215814, 0.6718538077692391, 0.679745901424565, 0.6895232082630438, 0.711480645836153, 0.7311999848155428, 0.746101496114906, 0.765789015692311, 0.7860163650372142, 0.8005808261452909, 0.8011501699957976, 0.8147043518533884, 0.8277670919272129, 0.8367234921624904, 0.84131826469823, 0.8414994858940412, 0.836428526595541, 0.8407042428556402, 0.8477407341853138, 0.8534088679294985, 0.8546209919185654, 0.8504703751068972, 0.8456251488168413, 0.8414632215565275, 0.8411352962075773, 0.8638062483798609, 0.8943847861247902, 0.9253209190337555, 0.946809044408062, 0.9607246615201454, 0.9780471763479903, 0.9973353478241433, 1.0204744418906353, 1.0351493310726263, 1.0362850108517723, 1.0195091505020188, 0.9863562237182988, 0.9475544486678323, 0.9172118259914629, 0.8891186287246493, 0.857573846035709, 0.8277128699900144, 0.8035415495704272, 0.7869717200163862, 0.7605077465256022, 0.728483827875065, 0.6937911488419715, 0.6525576865922779, 0.6066224501216965, 0.5402584958800776, 0.45998733950658816, 0.3744780490494961, 0.2905909779849333, 0.21592310233790457, 0.1463075726222038, 0.08094103377135137, -0.014896247307122093, -0.12948065180550078, -0.24257340270890465, -0.35319570025138636, -0.46029233803778546, -0.5553249953340442, -0.6676598275637822, -0.7757706988541719, -0.8943797809779351, -1.015301385744101, -1.1277430940573812, -1.2235332379038668, -1.2999595372495163, -1.3700432231252442, -1.436853548995277, -1.4951540969836656, -1.5437309854434638, -1.5803078607058099, -1.6118213066324598, -1.629570482176748, -1.622161877949306, -1.5890549183533351, -1.5365185739733318, -1.468264250177168, -1.3973299055438337, -1.3164745450490778, -1.226650339846488, -1.1182799787126343, -1.0023746784249727, -0.8799539113815187, -0.7544789457574996, -0.6326975200854761, -0.5371317041164024, -0.4654794487888903, -0.41095255323385205, -0.3625399368399801, -0.31919256719149897, -0.2801611856677018, -0.24676298322918952, -0.1981664216369669, -0.13972098421047377, -0.06364838603680323, 0.017236628851440998, 0.09366767821313594, 0.16595873365270014, 0.24297423048862396, 0.312057854336021, 0.36154661487932116, 0.3967712716824492, 0.42461230020819235, 0.448908135041441, 0.4667706009820609], "overall_upper_bb": [null, 130.6379267658087, 130.18954212632133, 129.95498422109594, 129.81203191429165, 129.78183616997984, 129.84019999177383, 129.77238416081747, 129.76144347500392, 129.91277021725514, 129.99149957666808, 129.94703853777207, 129.88652943956143, 129.82657072872246, 129.7839789292965, 129.84444416674563, 129.9642431073524, 130.03137354644915, 130.09441981506012, 130.20687308106844, 130.53640520544533, 131.34802854424652, 132.02376709053507, 132.57831006911854, 133.15370826766522, 133.59811468632535, 134.04495952215143, 134.34849224785373, 134.67505033919005, 134.8034378986875, 134.84729593061365, 134.85859145812356, 134.8522715572259, 134.7470976165833, 134.61957455774947, 134.50763692612335, 134.3991086684972, 134.18646065317594, 133.8703393582923, 133.41391527219952, 133.13744298172688, 133.288289427262, 133.50972683771957, 133.64995624912723, 133.83761247526772, 134.0099209840952, 134.37075382088875, 134.56922154301427, 134.72415914530401, 135.00952067419416, 135.2543520181391, 135.42070522445493, 135.49731535514195, 135.81573821209855, 136.0029111095278, 136.10808558525036, 136.18882698519494, 136.2120856695924, 136.21109571329853, 136.32755592030097, 136.4093157235302, 136.5119010242553, 136.59788028437077, 136.62072996418703, 136.7030795784988, 136.7773227698648, 136.96922473089543, 137.48328832581487, 137.80827401402533, 138.1016141833896, 138.2704074880402, 138.4067648867263, 138.5702560672818, 138.8596492375872, 139.16426939363308, 139.31211652149307, 139.37051914335143, 139.3432613816344, 139.25494765937168, 139.26812237817427, 139.35275269199764, 139.37510290718356, 139.31629877081548, 139.22716525121567, 139.17312169981633, 139.14061986153175, 139.00262139781722, 139.00115578989784, 139.00760379134772, 139.00819894439192, 138.987431341059, 139.1673744418253, 139.31488270367672, 139.3726303815516, 139.3128363180694, 139.2684481655268, 139.26784592916096, 139.2987984919996, 139.73083579820758, 140.03030042348257, 140.0437635547207, 140.04657268397432, 140.05093620831542, 139.92444085128386, 139.92898878195814, 139.66724227838674, 139.64531663481455, 139.51020129183703, 139.22531930568124, 138.8732416744474, 138.42832223709564, 138.19790322787463, 137.9625243799966, 137.6285317829321, 137.18892115025176, 136.56516695884028, 135.90911188079062, 135.09721791305822, 134.73740765878622, 134.3911467843429, 133.88523308596828, 133.39287341968574, 132.8807860733444, 132.18676190585796, 132.0841297161724, 132.05745199068568, 132.27504195153142, 132.57625803500588, 132.88623057353453, 133.13815148020353, 133.17364392766262, 133.2121944695018, 133.23248576337377, 133.2775433914772, 133.29421063957022, 133.28586339865234, 133.14268201162363, 133.18693438184332, 133.33092588784965, 133.70723260880231, 133.97230050891528, 134.15460246412567, 134.27833399590202, 134.58321096368536, 134.76015366193454, 134.8430695275395, 134.92868717404286, 135.0407423139976, 135.17147505226328, 135.27611875291532], "overall_lower_bb": [null, 127.7670732341913, 127.92712454034536, 128.00751577890404, 128.11996808570836, 128.22483049668682, 128.28551429394048, 128.29261583918253, 128.17404541388495, 127.78316978274485, 127.47935496878645, 127.39791146222791, 127.37803979120785, 127.39767212842044, 127.44331440403681, 127.4723933332544, 127.4704274808829, 127.49359312021747, 127.51659071125569, 127.51358691893155, 127.31205479455465, 126.8724314557535, 126.58069290946489, 126.41314993088147, 126.25225173233477, 126.17284531367466, 126.09600047784858, 126.17446775214627, 126.31293966080992, 126.66255210131256, 127.11294406938636, 127.5546485418764, 128.02296844277407, 128.52964238341673, 129.04516544225058, 129.4491030738766, 129.82913133150282, 130.3177793468241, 130.92891064170772, 131.64938472780045, 132.11185701827318, 132.06151057273803, 131.95407316228042, 131.9128437508728, 131.8159475247323, 131.75413901590477, 131.55780617911125, 131.52733845698575, 131.489920854696, 131.44155932580583, 131.43546798186085, 131.49236477554507, 131.56375464485808, 131.58183178790142, 131.6781588904722, 131.87529441474965, 132.08805301480507, 132.36979433040761, 132.64828428670145, 132.89777407969908, 133.1450142764698, 133.30942897574474, 133.44894971562923, 133.66210003581295, 133.8084904215012, 133.9817472301352, 133.9873452691045, 133.8562816741851, 133.89777598597468, 133.9004358166104, 133.9884125119598, 134.1388051132737, 134.38071393271818, 134.3673207624128, 134.41370060636692, 134.57854347850696, 134.79714085664858, 135.0544986183656, 135.35318234062834, 135.4930076218257, 135.64337730800236, 135.84502709281642, 136.10933122918453, 136.4334647487843, 136.72606830018364, 137.00846013846828, 137.27826860218278, 137.27673421010218, 137.29328620865232, 137.28969105560807, 137.33669865894103, 137.0567555581747, 136.71884729632328, 136.4540996184484, 136.2778936819306, 136.16028183447318, 136.00488407083907, 135.8478315080004, 135.08492420179243, 134.3929595765174, 133.95449644527932, 133.5116873160257, 133.0653237916846, 132.74381914871617, 132.06521121804184, 131.67206772161322, 130.99618336518552, 130.402298708163, 129.96118069431873, 129.63725832555258, 129.42117776290434, 129.02659677212534, 128.61097562000342, 128.2899682170679, 128.05357884974825, 127.97233304115974, 127.89938811920936, 128.02928208694175, 128.00959234121373, 128.04735321565713, 128.21026691403173, 128.4081265803143, 128.6112139266556, 129.031238094142, 129.07987028382763, 129.09754800931435, 128.99395804846858, 128.8667419649941, 128.74396942646547, 128.6565485197965, 128.65972607233738, 128.7166755304982, 128.84238423662626, 128.9863266085228, 129.17465936042976, 129.39153660134764, 129.78371798837637, 130.0803056181567, 130.21781411215036, 130.1705073911977, 130.21043949108474, 130.29563753587433, 130.500906004098, 130.54202903631466, 130.64658633806548, 130.68767047246052, 130.74105282595713, 130.7599976860024, 130.76106494773668, 130.78092124708465]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2633_SPY.json b/2633_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..b0ad2b519b7976edc6e2a60c9760e20644a9ac22
--- /dev/null
+++ b/2633_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[413.55, 411.72, 411.65, 414.3734, 413.95, 415.44, 414.315, 414.83, 410.7424, 407.64, 407.99, 409.82, 411.12, 409.42, 407.96, 411.69, 413.97, 414.33, 415.205, 415.34, 413.17, 411.26, 410.46, 412.17, 410.77, 411.58, 414.78, 415.92, 413.4125, 411.315, 411.94, 411.72, 411.06, 409.71, 413.03, 411.79, 412.5, 413.12, 414.11, 413.93, 414.4, 415.23, 414.01, 411.79, 410.9399, 412.01, 411.65, 409.35, 409.44, 410.34, 409.43, 406.61, 394.88, 390.335, 390.43, 390.94, 391.52, 391.84, 393.36, 379.79, 376.14, 378.3, 378.18, 379.33, 376.93, 376.85, 374.16, 374.14, 373.59, 374.83, 373.59, 372.42, 378.61, 377.25, 377.42, 376.15, 378.14, 378.18, 370.51, 368.94, 368.15, 367.64, 368.45, 365.17, 366.92, 368.41, 363.57, 364.81, 365.72, 367.26, 367.48, 371.89, 375.12, 375.2, 374.755, 375.2, 375.29, 375.97, 373.53, 376.81, 374.67, 376.46, 377.11, 377.26, 376.64, 376.4, 376.93, 374.61, 373.88, 375.52, 376.93, 383.83, 386.49, 387.02, 387.23, 386.9953, 387.87, 391.05, 388.19, 390.905, 389.16, 389.22, 388.58, 388.82], [413.93, 412.28, 411.7, 414.39, 414.14, 415.63, 414.92, 415.19, 410.75, 407.77, 408.23, 410.36, 411.22, 409.68, 408.39, 411.7501, 414.11, 414.495, 415.37, 415.5999, 413.67, 411.3599, 410.77, 412.22, 410.79, 411.76, 415.18, 416.25, 413.46, 411.315, 412.22, 411.8469, 411.15, 409.78, 413.11, 411.97, 412.56, 413.12, 414.36, 414.03, 414.85, 415.275, 414.03, 411.8526, 411.31, 412.27, 411.74, 409.48, 409.5068, 410.45, 409.44, 406.7, 395.54, 390.94, 390.62, 391.14, 391.54, 392.26, 393.43, 380.71, 376.22, 378.42, 378.22, 379.4, 377.18, 377.09, 374.19, 374.18, 373.709, 374.984, 373.59, 373.17, 378.85, 377.49, 377.4899, 376.24, 379.98, 380.12, 370.55, 368.94, 368.2699, 367.74, 368.7301, 365.4654, 367.09, 368.59, 363.59, 364.86, 365.91, 367.3765, 367.96, 372.17, 375.34, 375.28, 374.9357, 375.5, 375.47, 376.17, 373.94, 376.88, 375.29, 376.57, 377.23, 377.33, 377.04, 376.73, 377.26, 374.87, 374.34, 375.765, 377.35, 385.26, 386.69, 387.1, 387.2978, 387.06, 387.94, 391.36, 388.79, 390.94, 389.165, 389.2699, 388.75, 388.82], [413.42, 411.61, 411.35, 414.12, 413.85, 415.2, 414.305, 413.47, 410.36, 407.33, 407.79, 409.681, 410.9, 408.84, 407.6, 411.23, 413.96, 414.3214, 415.195, 415.23, 412.75, 410.91, 410.345, 412.01, 410.48, 411.555, 414.62, 415.78, 413.165, 410.86, 411.7855, 411.5, 410.92, 409.38, 412.93, 411.775, 412.39, 412.91, 413.96, 413.43, 414.1699, 415.12, 413.8, 411.27, 410.82, 412.01, 411.25, 409.175, 409.3, 410.17, 409.04, 406.46, 394.71, 390.24, 390.37, 390.9, 391.23, 391.8195, 392.739, 379.7, 375.94, 378.01, 378.03, 378.88, 376.74, 376.615, 373.75, 373.88, 373.4799, 374.66, 373.11, 372.35, 378.29, 377.16, 377.31, 376.08, 376.4, 378, 370.1, 368.38, 367.61, 367.2, 367.92, 365.12, 366.63, 367.68, 363.09, 364.3, 365.4526, 367.1, 367.45, 371.81, 375, 375.15, 374.55, 375.2, 375.26, 375.82, 373.5, 376.4, 374.62, 375.96, 376.99, 377.05, 376.33, 376.12, 376.77, 374.57, 373.8475, 375.47, 376.93, 383.8, 386.44, 386.89, 387.1, 386.9, 387.8, 390.76, 388.09, 390.63, 388.91, 389, 388.34, 388.5601], [413.61, 412.28, 411.44, 414.27, 414.08, 415.62, 414.92, 413.88, 410.39, 407.37, 408.18, 410.18, 411.03, 408.98, 408.38, 411.36, 414.005, 414.45, 415.37, 415.36, 413.6668, 410.93, 410.75, 412.2, 410.6135, 411.64, 415.15, 415.78, 413.188, 410.995, 412.15, 411.75, 411.13, 409.7, 413.01, 411.8724, 412.42, 412.98, 414.34, 413.457, 414.78, 415.16, 413.83, 411.2955, 411.3, 412.13, 411.33, 409.43, 409.48, 410.24, 409.07, 406.47, 394.89, 390.87, 390.445, 391.0599, 391.26, 392.1699, 392.8, 380.12, 376, 378.13, 378.06, 378.93, 376.9963, 376.95, 374.13, 374.12, 373.68, 374.75, 373.11, 373, 378.76, 377.28, 377.43, 376.2065, 378.59, 379.69, 370.49, 368.461, 367.6701, 367.3, 368.6049, 365.44, 366.9, 367.68, 363.09, 364.65, 365.83, 367.34, 367.89, 372.0901, 375.3399, 375.25, 374.93, 375.49, 375.29, 375.86, 373.82, 376.61, 375.28, 375.9686, 377.0027, 377.05, 376.99, 376.18, 376.78, 374.75, 374.175, 375.6399, 377.25, 385.16, 386.51, 387.08, 387.2978, 386.975, 387.83, 391.15, 388.7599, 390.665, 388.945, 389.07, 388.41, 388.6355], [823656, 152670, 160092, 123178, 130242, 222106, 281384, 428977, 221272, 136897, 82352, 376619, 221185, 477631, 280955, 108769, 179522, 67939, 94943, 184593, 321692, 400856, 190074, 105470, 163685, 126822, 555277, 156025, 86622, 110657, 67577, 80188, 99731, 109751, 70821, 102529, 63205, 77388, 156007, 577203, 122981, 53594, 70558, 208560, 289026, 145263, 114439, 348540, 62653, 130837, 215692, 285467, 1158007.0, 239921, 166705, 135112, 281553, 207471, 295851, 634166, 232153, 119738, 102588, 439878, 258930, 969803, 273943, 190999, 83161, 182749, 118400, 462789, 366249, 127502, 313532, 351407, 1629179.0, 632303, 1077600.0, 273794, 232067, 668383, 286814, 232858, 245901, 302164, 539544, 195318, 127810, 113286, 269618, 918811, 176876, 111163, 86539, 55258, 147273, 200037, 192179, 99984, 170704, 91905, 190469, 123950, 692270, 296540, 101938, 103426, 116018, 164299, 293043, 1022453.0, 141866, 80391, 146043, 60287, 380906, 865238, 132177, 161525, 103769, 75968, 141818, 140696]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[390.23, 389.57, 385.77, 384.875, 383.52, 381.86, 381.5, 381.04, 380.84, 380.51, 379.58, 380.8177, 380.07, 376.24, 373.5201, 377.28, 379.84, 379.02, 378.765, 377.44, 378.69, 375.4, 375.44, 375.68, 378.23, 379.9], [390.91, 389.6405, 386.1, 384.875, 383.68, 381.87, 381.8, 381.1355, 381.01, 380.7, 379.78, 380.9, 380.26, 377, 374.19, 377.52, 380.1, 379.16, 378.97, 377.68, 380.03, 375.4, 375.5, 375.935, 378.3, 380.0889], [390.14, 389.05, 385.68, 384.51, 383.43, 381.53, 381.3209, 380.56, 380.66, 380.4, 379.48, 380.66, 380.01, 376.08, 373.27, 377.24, 379.8, 378.91, 378.62, 377.28, 378.65, 374.95, 375.255, 375.62, 378.0719, 379.77], [390.9, 389.05, 386.06, 384.5365, 383.64, 381.58, 381.49, 380.65, 380.94, 380.66, 379.5221, 380.9, 380.2, 376.61, 373.91, 377.3, 380.07, 379.1337, 378.9621, 377.3, 378.89, 375.18, 375.385, 375.81, 378.19, 379.805], [479345, 232457, 357910, 134439, 73685, 166071, 281805, 183017, 100804, 87873, 94902, 131991, 87255, 732032, 313833, 205485, 200458, 83553, 102508, 324061, 749623, 141629, 79733, 91267, 111823, 122185]], "text": {"content": "Ukraine Sees Shooting Of 1st Film Since Vladmir Putin's Invasion: 'The Day I Met Spider-Man'\nBy Navdeep Yadav\nPublished on: 2022-06-28T10:11:19Z\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\n\u00a0It is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion ...\n\nArticle Content:\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\nIt is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion Began: Report\nThe plot revolves around a war volunteer who discovered the supernatural powers in her that enabled her to save a boy from the massacre of Bucha, a suburb of Kyiv, where the Russian Army systematically murdered civilians during its invasion.\nAnton Skrypets,\u00a0who came up with the original idea for the film and is also a co-producer, told the publication, \"You may know the story of Peter Parker, who became Spider-Man. You may have heard the story of Bruce Wayne wearing a Batman outfit. We will tell you the story of Katya \u2014 a volunteer who felt an inner superpower.\"\nThe film star cast includes\u00a0Elithaveta Zaitseva, Olexandr Rudynsky, Olesya Zhurakivska,\u00a0and\u00a0Kateryna Kysen.\nAMO Pictures\u00a0COO\u00a0Anatoly Dudinsky\u00a0said, \"this is the first feature film about the large-scale war of 2022.\"\n\"As a company in the creative\u00a0sector, believe that our nation should portray its problems not only through a documentary prism but also through the experiences and emotions that you can discover thanks to the tools of a feature film,\" Dudinsky added.\nRead Next:\u00a0Remember Vladimir Putin's Macho Horserider Photos? They Are Hot Again Thanks To G7 Leaders\n\nSource: Benzinga\n", "timestamp_ms": 1656411079000, "published_utc": "2022-06-28T10:11:19Z", "article_url": "https://www.benzinga.com/news/22/06/27874892/ukraine-begins-shooting-its-first-feature-film-since-putins-army-invaded-the-country", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.130356553742776, "input_bin_label": "<-4%", "output_percentage_change": -2.722766003502739, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.173158289209644, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.24300000000005, 412.033, 411.992, 411.463, 410.89300000000003, 410.467, 410.3755, 410.4325, 410.93050000000005, 411.72950000000003, 412.27817999999996, 412.35318000000007, 412.32518, 412.64718000000005, 412.87053, 412.89853000000005, 413.01302999999996, 413.14603000000005, 412.92783, 412.49133, 412.33965, 412.42164999999994, 412.45964999999995, 412.20964999999995, 412.44929999999994, 412.4725399999999, 412.19953999999996, 411.91954, 412.03473999999994, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003, 413.06025, 412.70525, 412.21925, 411.89754999999997, 411.32655000000005, 410.45754999999997, 408.56354999999996, 406.521, 404.4355, 402.32849, 400.32149, 398.59548, 396.92748, 393.91548, 390.60848, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27762999999993, 375.321, 375.24665, 375.69265, 376.24965000000003, 375.93064999999996, 375.30174999999997, 374.75776, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525, 370.0826, 368.5326, 367.0286, 366.56260000000003, 366.4505, 366.47249, 366.9515, 367.625, 368.606, 369.409, 370.19, 371.40999999999997, 372.531, 373.33, 374.257, 374.996, 375.38385, 375.55012999999997, 375.73013000000003, 375.93613, 376.00513, 376.15413, 376.04312999999996, 376.07863000000003, 375.98162, 376.17862, 377.09776, 378.04849, 379.05149, 380.08227, 381.16177, 382.26677, 383.90677, 385.36526, 386.86776999999995, 388.03727, 388.42827, 388.61827, 388.77382], "in_sma_50": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.14626400000003, 412.030064, 411.699064, 411.23106400000006, 410.75836400000003, 410.26716200000004, 409.79396199999996, 409.35976000000005, 409.00795999999997, 408.46296, 407.81936, 407.17835999999994, 406.51896, 405.91796, 405.290286, 404.602086, 403.80458600000003, 402.997986, 402.16418600000003, 401.351986, 400.54085, 399.78225000000003, 399.14245000000005, 398.44405, 397.78038, 397.07170999999994, 396.34051, 395.61870999999996, 394.76475, 393.91407, 393.024472, 392.135472, 391.28496999999993, 390.39977000000005, 389.47756999999996, 388.59372199999996, 387.607122, 386.64052200000003, 385.670322, 384.747982, 383.810182, 382.948784, 382.17898199999996, 381.45807199999996, 380.73067199999997, 379.9978720000001, 379.277072, 378.60567199999997, 377.892472, 377.21987199999995, 376.5440719999999, 375.934044, 375.57629799999995, 375.299898, 375.030798, 374.7332, 374.4436, 374.095202, 373.72270199999997, 373.63309999999996, 373.6581, 373.79870000000005, 373.9677, 374.1307, 374.33673000000005, 374.53722999999997, 374.81123, 375.15182999999996, 375.453428, 375.771728, 376.08842799999996, 376.409828, 376.602828, 376.829938], "in_sma_200": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.17496470588236, 412.06525384615384, 411.7411924528302, 411.3546888888889, 410.9745127272727, 410.61889464285713, 410.27926491228067, 409.9670344827586, 409.67606779661014, 409.1834666666667, 408.6394754098361, 408.1473870967742, 407.66980952380953, 407.22075, 406.75575846153845, 406.3041560606061, 405.82394477611945, 405.3577102941176, 404.8986130434783, 404.4679185714286, 404.0262577464789, 403.5953375, 403.25512739726025, 402.90411216216216, 402.56445733333334, 402.21764210526317, 401.9107896103896, 401.6259076923077, 401.231782278481, 400.82214749999997, 400.412862962963, 400.0090475609756, 399.6306843373494, 399.2236523809524, 398.8433741176471, 398.4810093023256, 398.07421609195404, 397.6943954545455, 397.33636853932586, 397.00307555555554, 396.6831516483516, 396.4158358695652, 396.1892129032258, 395.9664553191489, 395.7450189473684, 395.53402916666664, 395.32532783505155, 395.1267020408163, 394.91148282828283, 394.728468, 394.53590891089107, 394.3538764705882, 394.18541844660194, 394.02065480769227, 393.85845809523806, 393.69168018867924, 393.5336271028038, 393.3597046296297, 393.1836981651376, 393.0242090909091, 392.8820990990991, 392.81315178571424, 392.7573716814159, 392.7075701754386, 392.6605286956522, 392.6115155172414, 392.57064786324787, 392.5586084745763, 392.52668655462185, 392.5111725, 392.4817, 392.4537352459016, 392.42085934959346, 392.3903322580645], "in_ema_10": [413.61, 413.36818181818177, 413.0176033057851, 413.2453117956423, 413.3970732873437, 413.8012417805539, 414.0046523659077, 413.981988299379, 413.32889951767373, 412.24546324173303, 411.5062881068725, 411.26514481471384, 411.2223912120386, 410.81468371894067, 410.37201395186054, 410.551647778795, 411.1795300008322, 411.7741609097718, 412.4279498352678, 412.961049865219, 413.0893680715428, 412.6967556948987, 412.342800114008, 412.3168364569156, 412.00713891929456, 411.94038638851373, 412.52395249969305, 413.11596113611245, 413.12905911136465, 412.7410483638438, 412.63358502496305, 412.4729332022425, 412.2287635291074, 411.768988341997, 411.9946268252702, 411.9724037661301, 412.053784899561, 412.22218764509535, 412.60724443689617, 412.76174544836954, 413.1287008213932, 413.49802794477625, 413.55838650027147, 413.1469525911312, 412.81114302910737, 412.6872988419969, 412.4405172343611, 411.89315046447723, 411.45439583457227, 411.2335965919227, 410.8402153933913, 410.04563077641103, 407.2900615443363, 404.3045958090024, 401.7846692982747, 399.8347112440429, 398.2756728360351, 397.16553232039234, 396.37179917123007, 393.41692659464275, 390.25021266834403, 388.046537637736, 386.23080352178397, 384.9033846996414, 383.4657329360702, 382.2810542204211, 380.7990443621627, 379.58467265995125, 378.51109581268736, 377.82726021038053, 376.9695765357659, 376.2478353474448, 376.70459255700024, 376.8092120920911, 376.9220826208018, 376.79197668974695, 377.1188900188838, 377.58636456090494, 376.2961164589222, 374.8715498300273, 373.56219531547686, 372.4236143490265, 371.7293026492035, 370.585793076621, 369.9156488808717, 369.50916726616776, 368.3420459450463, 367.6707648641288, 367.33608034337806, 367.33679300821836, 367.43737609763315, 368.2833258980635, 369.5663393711428, 370.5997322127532, 371.3870536286163, 372.1330438779588, 372.7070359001481, 373.28030210012116, 373.37842899100815, 373.9659873562794, 374.2048987460468, 374.52557170131104, 374.975958664709, 375.35305708930736, 375.6506830730697, 375.74692251432975, 375.93475478445157, 375.7193448236422, 375.43855485570725, 375.4751630637605, 375.7978606885313, 377.500067836071, 379.1382373204217, 380.5821941712541, 381.8032134128443, 382.7435382468726, 383.6683494747139, 385.02864957022047, 385.70705873927125, 386.60850260485824, 387.0333203130658, 387.4036257106902, 387.5866028542011, 387.7773114261645], "in_ema_50": [413.61, 413.55784313725496, 413.47479046520573, 413.5059751528447, 413.52848593116454, 413.61050609072674, 413.6618587930512, 413.67041335018644, 413.54176968939487, 413.2997395054971, 413.0989654072423, 412.9844961755857, 412.9078492667392, 412.75381596216124, 412.5822937675667, 412.5343606786425, 412.5920328088918, 412.66489426736666, 412.77097684511705, 412.8725071649164, 412.9036559035471, 412.82625763281976, 412.7448357648661, 412.72346965644, 412.64072574834427, 412.6014816013504, 412.7014234993366, 412.82215198955873, 412.83649897036037, 412.7642833244639, 412.7401937823281, 412.70136265360935, 412.6397405887619, 412.5244566441046, 412.54349756002205, 412.51718000864867, 412.51336902791735, 412.53166828172454, 412.60258325106867, 412.63608979024247, 412.72016470042905, 412.81584451609854, 412.85561531938885, 412.7944343264716, 412.73582905876685, 412.7120710564623, 412.65787219150303, 412.53128896830685, 412.4116305773929, 412.3264685939657, 412.198763943222, 411.9741065336839, 411.30414157157867, 410.5028026864187, 409.7162221889121, 408.9846017109156, 408.28951929087975, 407.65737735790407, 407.0747351085745, 406.01768667294414, 404.84052248969147, 403.79305101950746, 402.7839117638405, 401.8484642436899, 400.8738695674667, 399.93567860403664, 398.92369120779995, 397.95099743494507, 396.99919361396684, 396.1266762173407, 395.22406146371947, 394.3525296416128, 393.7410578909614, 393.0955262089629, 392.4811918478271, 391.8429686381084, 391.32324437779045, 390.8670387159163, 390.06793915842934, 389.22060821104, 388.3754902419796, 387.5490004285686, 386.80609452940905, 385.9682084694322, 385.220435588278, 384.53257536912986, 383.69169006053653, 382.9449571169861, 382.2737823280847, 381.68814380541465, 381.14704012677095, 380.7918660041525, 380.5780634157544, 380.36911975239144, 380.15582093857216, 379.9728475684321, 379.7892064873171, 379.6351199584027, 379.4070760384654, 379.29738678205496, 379.13984220236654, 379.01547976305807, 378.9365472233303, 378.86256497927815, 378.7891310585222, 378.68681219348207, 378.6120352447181, 378.4605828821801, 378.29252080836915, 378.1884964629429, 378.1516926800824, 378.42652826125567, 378.7435271529712, 379.07044765677625, 379.393088925138, 379.69041877121106, 380.0096180350851, 380.4464957591994, 380.77251161177986, 381.16045233288656, 381.4657287119891, 381.763935429166, 382.02456541233596, 382.2838177491071], "in_ema_200": [413.61, 413.59676616915425, 413.5753058092622, 413.5822181892696, 413.58717124211273, 413.60739839393256, 413.62045910643076, 413.6230416028842, 413.5908720346963, 413.5289728104705, 413.4757492004161, 413.4429556760338, 413.4189461668196, 413.37477754824425, 413.3250782691573, 413.3055252515538, 413.31248519929954, 413.32380375453045, 413.3441639161769, 413.36422198666276, 413.3672327131637, 413.3429816413909, 413.3171808290388, 413.30606460188426, 413.2792729143033, 413.26296174102663, 413.28173824111593, 413.306596567075, 413.30541650173103, 413.2824272828083, 413.27115934964604, 413.2560234357192, 413.2348689736723, 413.19969614806365, 413.19780862420237, 413.184620478688, 413.1770123147209, 413.17505199318146, 413.1866435156374, 413.18933362990964, 413.2051611559802, 413.22461228875653, 413.2306360470774, 413.21138096203185, 413.1923622459918, 413.18179147737493, 413.16336569153043, 413.1262177742018, 413.08993700032914, 413.06157941823636, 413.02186221009475, 412.95666955128786, 412.77690169505615, 412.5589225737123, 412.33888354312813, 412.1271523635945, 411.91951900674286, 411.7230053847852, 411.53471677399136, 411.222132527484, 410.87166354711104, 410.5458758501249, 410.22263330435254, 409.9112638187371, 409.58375174093874, 409.25903779326774, 408.90949512865814, 408.56333099802475, 408.2162331771489, 407.8832358321027, 407.5372334855146, 407.19357942098213, 406.9106582327137, 406.6158258124877, 406.3254195854978, 406.0257288433536, 405.7527365165541, 405.4934058049466, 405.14511320987253, 404.780097158033, 404.410843454968, 404.04158133103806, 403.6889775366994, 403.3083906955382, 402.946118151304, 402.5952115030323, 402.2021248214101, 401.8284718381125, 401.4702780884795, 401.13067333138025, 400.79992036290884, 400.5142505085516, 400.26375945871524, 400.0148663297728, 399.7652656697751, 399.52372073773756, 399.2825891881083, 399.04952859917194, 398.79848851360805, 398.57770753337314, 398.34588954796646, 398.12322995047424, 397.91307542360386, 397.70548263331926, 397.4993584280126, 397.2872255083309, 397.08317351322313, 396.86095288125074, 396.6352220068104, 396.4263133301257, 396.23550424226374, 396.1253002199527, 396.02962559089843, 395.94057458999396, 395.8545768328796, 395.76622283454253, 395.6872554431541, 395.6421086228242, 395.5736289350349, 395.52478685607934, 395.4593163400985, 395.3957410531323, 395.32623119190714, 395.2596567521867], "in_macd": [0.0, -0.10609686609683422, -0.2550206572998377, -0.14303763721898122, -0.06882828943798813, 0.11294630827569563, 0.19823471037869922, 0.17983406005623692, -0.11503635327397888, -0.5856609067004683, -0.8830942644369202, -0.9465181855758829, -0.9176164920457381, -1.048048310595675, -1.1861581591963954, -1.043125611414041, -0.7081784516254288, -0.4021864779833777, -0.08447554162012239, 0.16460824660316575, 0.22281339980821713, 0.047556315854308195, -0.10465429198262655, -0.10704546003734094, -0.23425739557836778, -0.24936922660816663, 0.02163283428427576, 0.2839662684958171, 0.2794928477956091, 0.09786275638890629, 0.04658148527090589, -0.026035823841652928, -0.1320917119060141, -0.3277526873193324, -0.21326766592159174, -0.2118897412832439, -0.16471228190806642, -0.08120045724763258, 0.09364442483382618, 0.15912523643805798, 0.3141529351428858, 0.4623466827305265, 0.4670871210658447, 0.26329587336766735, 0.1009888174974094, 0.038885126231548384, -0.07403241109909686, -0.31322384449367746, -0.4930664336833388, -0.5677229758269959, -0.7130781245055573, -1.0262415244729937, -2.183663088271203, -3.3862735660244994, -4.323802874053229, -4.960008424513887, -5.385973360920218, -5.585743344020102, -5.62833870577623, -6.609080499678782, -7.630811757013532, -8.174438106697266, -8.51278424269799, -8.611456751043875, -8.744883283211777, -8.7534563977797, -8.885376001526254, -8.888271691053887, -8.824349263292902, -8.588349078998135, -8.436401936556422, -8.229988626249622, -7.514992572576205, -6.987232216307007, -6.482152367762126, -6.110164995053026, -5.558953634724844, -4.9759936956103274, -5.196455353619115, -5.4718204092827705, -5.68829707216139, -5.822601043679754, -5.757375938246241, -5.893133181131702, -5.815870244006248, -5.626836658007619, -5.780763772589808, -5.711039845010703, -5.497198706935819, -5.146557374177007, -4.7693135109138325, -4.084350216210112, -3.241909455787379, -2.552104193851733, -2.008101732861121, -1.5143322636193943, -1.126172910069613, -0.7637554916466343, -0.6338414972508986, -0.30226966121716714, -0.1451433547951524, 0.034546410689813456, 0.25742760688814315, 0.43288919813318216, 0.560639570782314, 0.5897244545298577, 0.65365449787015, 0.5343557626197821, 0.3889296223225074, 0.38741763636517135, 0.5102590418246109, 1.2316845413517967, 1.890559966436001, 2.4306981488645647, 2.8435574296976256, 3.1088670379890573, 3.3495071352203354, 3.764715107293682, 3.8564545143905207, 4.036355707820917, 3.994097603439286, 3.9254441301666247, 3.7742718177146912, 3.6308089311188496], "in_signal": [0.0, -0.021219373219366844, -0.06797963003546102, -0.08299123147216506, -0.08015864306532969, -0.041537652797124625, 0.006416819838040148, 0.0411002678816795, 0.009872943650547826, -0.10923382641965541, -0.26400591402310836, -0.4005083683336633, -0.5039299930760783, -0.6127536565799977, -0.7274345571032772, -0.79057276796543, -0.7740939046974298, -0.6997124193546195, -0.5766650438077201, -0.42841038572554296, -0.298165628618791, -0.22902123972417116, -0.20414785017586223, -0.184727372148158, -0.19463337683419996, -0.20558054678899332, -0.1601378705743395, -0.0713170427603082, -0.0011550646491247374, 0.018648499558481472, 0.024235096700966356, 0.014180912592442498, -0.01507361230724882, -0.07760942730966554, -0.1047410750320508, -0.12617080828228944, -0.13387910300744485, -0.12334337385548241, -0.0799458141176207, -0.03213160400648496, 0.03712530382338919, 0.12216957960481666, 0.1911530878970223, 0.20558164499115134, 0.18466307949240296, 0.15550748884023205, 0.10959950885236627, 0.025034838183157535, -0.07858541619014173, -0.17641292811751258, -0.28374596739512153, -0.43224507881069596, -0.7825286807027974, -1.3032776577671379, -1.907382701024356, -2.517907845722262, -3.091520948761853, -3.590365427813503, -3.9979600834060487, -4.520184166660596, -5.142309684731184, -5.748735369124401, -6.301545143839119, -6.763527465280071, -7.159798628866413, -7.47853018264907, -7.759899346424507, -7.985573815350383, -8.153328904938888, -8.240332939750738, -8.279546739111876, -8.269635116539426, -8.118706607746782, -7.892411729458828, -7.610359857119487, -7.310320884706195, -6.960047434709926, -6.563236686890006, -6.289880420235828, -6.126268418045217, -6.038674148868452, -5.995459527830713, -5.947842809913819, -5.936900884157396, -5.912694756127166, -5.855523136503257, -5.840571263720568, -5.814664979978595, -5.751171725370041, -5.630248855131434, -5.458061786287914, -5.183319472272354, -4.795037468975359, -4.346450813950634, -3.8787809977327314, -3.405891250910064, -2.949947582741974, -2.512709164522906, -2.1369356310685044, -1.770002437098237, -1.44503062063762, -1.1491152143721335, -0.8678066501200782, -0.6076674804694261, -0.3740060702190781, -0.18125996526929095, -0.014277072641402766, 0.09544949441083422, 0.1541455199931689, 0.2007999432675694, 0.2626917629789777, 0.45649031865354156, 0.7433042482100335, 1.0807830283409399, 1.433337908612277, 1.7684437344876334, 2.084656414634174, 2.4206681531660754, 2.707825425410965, 2.9735314818929557, 3.177644706202222, 3.3272045909951027, 3.416618036339021, 3.4594562152949866], "in_upper_bb": [null, 414.82590403795626, 414.63169649636944, 415.45525602109325, 415.58771776515977, 416.5370118848107, 416.6625129221845, 416.4645997126574, 416.77062831804375, 417.75164374253507, 417.83595513464724, 417.5499265012334, 417.27248162081895, 417.1183467461487, 417.00699803744055, 416.80939260461383, 416.9160196642137, 417.0693894523278, 417.3511634904763, 417.5785735165938, 417.58451226361854, 417.5501055139238, 417.5448343018841, 417.3492705007306, 417.1235352752028, 416.6203495060963, 416.6645588954828, 417.0021729607714, 417.1341326988836, 416.88127322678747, 416.7070133676681, 416.68030731038084, 416.6788785858406, 416.6048907302503, 416.37986809380465, 416.37472305859575, 416.243864450404, 416.07157034396096, 415.87314678422183, 415.53611910975127, 415.7236406158405, 416.06745729594525, 416.13678611551865, 416.1503466481847, 416.1060211544171, 416.10160570572117, 415.7819358022174, 415.4071446213495, 415.4376260865866, 415.4706852913707, 415.57566102045695, 416.0576031347411, 419.55916649522334, 422.39946749676324, 423.8974254996064, 424.715472840329, 425.0156461822875, 424.8155206386524, 424.0999390644864, 424.789428355379, 425.17008334463884, 424.38902914829794, 423.2700615526189, 422.0183833034532, 420.4956040544242, 418.33519888203625, 416.04407079992257, 413.60876907922204, 410.62489489078104, 406.69284518088466, 402.31242105994784, 397.7062533154292, 395.66200875692243, 394.2645487808748, 392.7824559418971, 390.9227705393702, 388.7662281263207, 385.8994660322491, 381.5026544696777, 381.68678182659875, 382.27474745332864, 382.4611355425858, 382.29614555205086, 382.2328990462611, 382.07510544866756, 381.7375328894195, 382.1067381457418, 382.1183584588784, 381.98874792511623, 381.6206256835267, 381.3847189028843, 381.3044356883495, 380.6836136879343, 380.3332301994334, 379.89144175069856, 379.76684084112185, 379.0915589441476, 378.1726672503495, 378.52847780285884, 379.40022540309667, 379.94412915984014, 380.5119841814944, 381.19792224934264, 381.6161071406539, 382.0131304025302, 382.2533301056874, 381.758627113764, 381.0095820252471, 380.1269144132743, 379.29617719059826, 378.13231458307985, 380.86638106788536, 383.28876639986856, 385.28926742617915, 386.96260549499453, 388.2974704918301, 389.6230912651016, 391.53393238144884, 392.5343359647907, 393.86282699927494, 394.6258896408501, 395.2994148386602, 395.8041218457563, 396.2298452309366], "in_lower_bb": [null, 411.0640959620437, 410.2549701702972, 410.3447439789067, 410.68428223484017, 410.56298811518934, 410.82891564924404, 411.0604002873426, 410.0049272375117, 407.8203562574648, 406.89859031989823, 406.8200734987666, 406.9198260714888, 406.6287961109941, 406.2743352958927, 406.4368573953862, 406.6104509240217, 406.75561054767223, 406.83778387794473, 406.9369264834063, 406.93666773638154, 406.83607448607603, 406.7723456981159, 406.7609094992694, 406.63999472479713, 406.7451804939037, 406.72397110451715, 406.5763570392286, 406.7241973011164, 407.3395567732125, 407.91081663233183, 408.0945226896191, 408.10595141415934, 408.25193926974976, 408.9399619061954, 408.99634694140417, 408.96870554959594, 408.993999656039, 409.0894232157782, 409.2361508902488, 409.1599493841595, 409.23913270405467, 409.47780388448126, 409.3737933518154, 409.48676884558284, 409.54018429427884, 409.47785419778245, 409.21764537865056, 408.81636391341334, 408.7078047086293, 408.29482897954307, 407.2848868652589, 402.15932350477664, 397.4360225032368, 393.68156450039356, 390.782267159671, 388.3660938177125, 386.48520936134764, 385.0467909355136, 381.023601644621, 376.76494665536114, 373.8430008517021, 371.3849684473812, 369.4000966965468, 367.49250594557583, 366.1349111179637, 364.7060392000775, 363.61034092077796, 363.0142151092189, 363.3972648191153, 364.18168894005214, 365.4408566845709, 365.8721012430775, 365.9105612191252, 366.09115405810275, 366.4654994606298, 367.3550418736793, 368.9738139677509, 371.13962553032235, 369.7895981734012, 368.3686425466713, 367.0992544574142, 366.3187344479491, 365.03298095373896, 364.18114455133247, 363.5917171105805, 362.11851185425814, 361.15989154112157, 360.50450207488376, 360.1316243164733, 359.84553109711567, 359.83482431165044, 360.11363631206564, 360.2610198005665, 360.4528082493014, 360.50575915887816, 360.85104105585236, 361.38693274965055, 361.36412219714106, 361.3072745969034, 361.52436084015983, 361.82336581850564, 361.9772077506573, 362.720022859346, 363.33199959746986, 363.94179989431257, 365.80550288623596, 367.564547974753, 369.28171558672574, 370.9424428094017, 373.04230541692016, 371.6152289321147, 370.3098536001314, 369.4923525738208, 369.0557945050055, 368.86942950816996, 368.79780873489847, 368.4159676185511, 368.9095540352093, 368.986563000725, 369.5900003591498, 370.2266151613398, 370.86263815424365, 371.5954647690635], "out_sma_10": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 382.81286, 381.99786000000006, 381.41186, 380.61921, 379.64621, 379.21821, 379.07621, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75557999999995, 377.27408, 377.19408, 377.62208, 377.87257999999997], "out_sma_50": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077], "out_sma_200": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077], "out_ema_10": [390.9, 390.5636363636363, 389.7447933884297, 388.79783095416974, 387.860043507957, 386.71821741560115, 385.7676324309464, 384.8371538071379, 384.12858038765825, 383.497929408084, 382.7750513338869, 382.4341329095438, 382.02792692599036, 381.042849303083, 379.74596761161337, 379.3012462276837, 379.4410196408321, 379.38514334249896, 379.3082263711355, 378.9430943036563, 378.9334407939006, 378.2509970131914, 377.7299066471566, 377.3808327113099, 377.52795403652624, 377.94196239352146], "out_ema_50": [390.9, 390.82745098039214, 390.640492118416, 390.4011198784781, 390.13597792245935, 389.8004493764805, 389.47454940093223, 389.12848864011136, 388.8073714385384, 388.4878666762428, 388.1362679830568, 387.852492768035, 387.55239501242585, 387.1232814825268, 386.60511358125126, 386.24020716630025, 385.9982382578179, 385.7290406790799, 385.4636704563709, 385.1435265169054, 384.89829018290914, 384.5171807639715, 384.15905602812956, 383.8316420662421, 383.6104012008993, 383.46116978125616], "out_ema_200": [390.9, 390.881592039801, 390.833615999604, 390.7709581289611, 390.7000033217078, 390.6092570199993, 390.5185181441784, 390.4203239337886, 390.32599235235784, 390.22981332397615, 390.1232689127923, 390.03149509276454, 389.93366927094604, 389.80109544735456, 389.64297509464456, 389.52015942206106, 389.42612798502563, 389.3237157662692, 389.2206151118785, 389.1020020261882, 389.00039006572865, 388.8628737466667, 388.7287655501825, 388.60022061933495, 388.4966363345655, 388.410152390938], "out_macd": [0.0, -0.1475783475782464, -0.5000391230589685, -0.8920179172611711, -1.2604740333197242, -1.6991165854075234, -2.0305987377793713, -2.3341747974691884, -2.522285102953049, -2.6632571644808536, -2.8341275014102507, -2.8257845744869883, -2.8428858759062905, -3.1102685379765376, -3.4996963383110824, -3.494493659504144, -3.2296255361139856, -3.059993524499305, -2.905908119108915, -2.8846593471465667, -2.7083002312541566, -2.8352177304124098, -2.8859910675830065, -2.8589788267043446, -2.6153768849708854, -2.2658838891971413], "out_signal": [0.0, -0.02951566951564928, -0.12362036022431312, -0.27729987163168474, -0.47393470396929266, -0.7189710802569389, -0.9812966117614255, -1.251872248902978, -1.5059548197129924, -1.7374152886665648, -1.9567577312153022, -2.1305630998696397, -2.27302765507697, -2.4404758316568835, -2.6523199329877234, -2.8207546782910073, -2.902528849855603, -2.9340217847843433, -2.928399051649258, -2.91965111074872, -2.8773809348498074, -2.868948293962328, -2.8723568486864637, -2.8696812442900397, -2.818820372426209, -2.7082330757803956], "out_upper_bb": [null, 392.59129509039025, 393.55454706190864, 393.3804642140333, 392.96283473584145, 392.92124684913284, 392.51909869058284, 392.17535067653813, 391.7195151627181, 391.303574679639, 391.0173655987518, 390.6113473514329, 390.2732039263175, 390.347981341131, 390.7406924216824, 390.47760732462126, 390.14077154002973, 389.8323389930598, 389.5477346805601, 389.33203086467694, 387.37136565878427, 385.8104411825296, 384.83914645740634, 384.04042010403816, 383.2638688269231, 383.0021683522785], "out_lower_bb": [null, 387.3587049096098, 383.7854529380914, 381.8927857859667, 380.7117652641586, 379.00091981753377, 378.1256155951314, 377.3012743234619, 376.91304039283744, 376.597725320361, 376.0787434921573, 376.04341931523373, 375.90042684291325, 374.9003900874404, 373.34578757831764, 373.0159676753787, 373.1555343423232, 373.1845832291624, 373.2011495299663, 373.009409135323, 373.76907434121574, 373.9429988174705, 373.8467935425936, 373.7728698959618, 374.0044211730769, 374.0886216477215], "overall_sma_10": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.24300000000005, 412.033, 411.992, 411.463, 410.89300000000003, 410.467, 410.3755, 410.4325, 410.93050000000005, 411.72950000000003, 412.27817999999996, 412.35318000000007, 412.32518, 412.64718000000005, 412.87053, 412.89853000000005, 413.01302999999996, 413.14603000000005, 412.92783, 412.49133, 412.33965, 412.42164999999994, 412.45964999999995, 412.20964999999995, 412.44929999999994, 412.4725399999999, 412.19953999999996, 411.91954, 412.03473999999994, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003, 413.06025, 412.70525, 412.21925, 411.89754999999997, 411.32655000000005, 410.45754999999997, 408.56354999999996, 406.521, 404.4355, 402.32849, 400.32149, 398.59548, 396.92748, 393.91548, 390.60848, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27762999999993, 375.321, 375.24665, 375.69265, 376.24965000000003, 375.93064999999996, 375.30174999999997, 374.75776, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525, 370.0826, 368.5326, 367.0286, 366.56260000000003, 366.4505, 366.47249, 366.9515, 367.625, 368.606, 369.409, 370.19, 371.40999999999997, 372.531, 373.33, 374.257, 374.996, 375.38385, 375.55012999999997, 375.73013000000003, 375.93613, 376.00513, 376.15413, 376.04312999999996, 376.07863000000003, 375.98162, 376.17862, 377.09776, 378.04849, 379.05149, 380.08227, 381.16177, 382.26677, 383.90677, 385.36526, 386.86776999999995, 388.03727, 388.42827, 388.61827, 388.77382, 389.13404, 389.34154, 389.16454000000004, 388.50319, 387.99120000000005, 387.08270000000005, 386.3372, 385.49519999999995, 384.7482, 383.95065, 382.81286, 381.99786, 381.41186, 380.61921, 379.64621, 379.21821, 379.07621, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75558, 377.27408, 377.19408, 377.62208, 377.87257999999997], "overall_sma_50": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.14626400000003, 412.030064, 411.699064, 411.23106400000006, 410.75836400000003, 410.26716200000004, 409.79396199999996, 409.35976000000005, 409.00795999999997, 408.46296, 407.81936, 407.17835999999994, 406.51896, 405.91796, 405.290286, 404.602086, 403.80458600000003, 402.997986, 402.16418600000003, 401.351986, 400.54085, 399.78225000000003, 399.14245000000005, 398.44405, 397.78038, 397.07170999999994, 396.34051, 395.61870999999996, 394.76475, 393.91407, 393.024472, 392.135472, 391.28496999999993, 390.39977000000005, 389.47756999999996, 388.59372199999996, 387.607122, 386.64052200000003, 385.670322, 384.747982, 383.810182, 382.948784, 382.17898199999996, 381.45807199999996, 380.73067199999997, 379.9978720000001, 379.277072, 378.60567199999997, 377.892472, 377.21987199999995, 376.5440719999999, 375.934044, 375.57629799999995, 375.299898, 375.030798, 374.7332, 374.4436, 374.095202, 373.72270199999997, 373.63309999999996, 373.6581, 373.79870000000005, 373.9677, 374.1307, 374.33673000000005, 374.53722999999997, 374.81123, 375.15182999999996, 375.453428, 375.771728, 376.08842799999996, 376.409828, 376.602828, 376.829938, 377.099338, 377.35620800000004, 377.505608, 377.602538, 377.865538, 378.12791799999997, 378.40431599999994, 378.671316, 378.918018, 379.22241799999995, 379.47486, 379.73926, 380.08146, 380.32066, 380.48226, 380.68146, 380.92506000000003, 381.065932, 381.138376, 381.179376, 381.258576, 381.252376, 381.254276, 381.253276, 381.34067600000003, 381.404576], "overall_sma_200": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.17496470588236, 412.06525384615384, 411.7411924528302, 411.3546888888889, 410.9745127272727, 410.61889464285713, 410.27926491228067, 409.9670344827586, 409.67606779661014, 409.1834666666667, 408.6394754098361, 408.1473870967742, 407.66980952380953, 407.22075, 406.75575846153845, 406.3041560606061, 405.82394477611945, 405.3577102941176, 404.8986130434783, 404.4679185714286, 404.0262577464789, 403.5953375, 403.25512739726025, 402.90411216216216, 402.56445733333334, 402.21764210526317, 401.9107896103896, 401.6259076923077, 401.231782278481, 400.82214749999997, 400.412862962963, 400.0090475609756, 399.6306843373494, 399.2236523809524, 398.8433741176471, 398.4810093023256, 398.07421609195404, 397.6943954545455, 397.33636853932586, 397.00307555555554, 396.6831516483516, 396.4158358695652, 396.1892129032258, 395.9664553191489, 395.7450189473684, 395.53402916666664, 395.32532783505155, 395.1267020408163, 394.91148282828283, 394.728468, 394.53590891089107, 394.3538764705882, 394.18541844660194, 394.02065480769227, 393.85845809523806, 393.69168018867924, 393.5336271028038, 393.3597046296297, 393.1836981651376, 393.0242090909091, 392.8820990990991, 392.81315178571424, 392.7573716814159, 392.7075701754386, 392.6605286956522, 392.6115155172414, 392.57064786324787, 392.5586084745763, 392.52668655462185, 392.5111725, 392.4817, 392.4537352459016, 392.42085934959346, 392.3903322580645, 392.3784096, 392.35199365079364, 392.3024503937008, 392.24177890625, 392.1750984496124, 392.0935976923077, 392.0126541984733, 391.92657348484846, 391.8439676691729, 391.7605052238806, 391.66985037037034, 391.59066029411764, 391.50751678832114, 391.3995637681159, 391.2737395683453, 391.1739271428571, 391.0951758865248, 391.0109401408451, 390.9266825174825, 390.8320527777778, 390.74969379310346, 390.6430520547945, 390.5392557823129, 390.43973378378377, 390.3575208053692, 390.28717066666667], "overall_ema_10": [413.61, 413.36818181818177, 413.0176033057851, 413.2453117956423, 413.3970732873437, 413.8012417805539, 414.0046523659077, 413.981988299379, 413.32889951767373, 412.24546324173303, 411.5062881068725, 411.26514481471384, 411.2223912120386, 410.81468371894067, 410.37201395186054, 410.551647778795, 411.1795300008322, 411.7741609097718, 412.4279498352678, 412.961049865219, 413.0893680715428, 412.6967556948987, 412.342800114008, 412.3168364569156, 412.00713891929456, 411.94038638851373, 412.52395249969305, 413.11596113611245, 413.12905911136465, 412.7410483638438, 412.63358502496305, 412.4729332022425, 412.2287635291074, 411.768988341997, 411.9946268252702, 411.9724037661301, 412.053784899561, 412.22218764509535, 412.60724443689617, 412.76174544836954, 413.1287008213932, 413.49802794477625, 413.55838650027147, 413.1469525911312, 412.81114302910737, 412.6872988419969, 412.4405172343611, 411.89315046447723, 411.45439583457227, 411.2335965919227, 410.8402153933913, 410.04563077641103, 407.2900615443363, 404.3045958090024, 401.7846692982747, 399.8347112440429, 398.2756728360351, 397.16553232039234, 396.37179917123007, 393.41692659464275, 390.25021266834403, 388.046537637736, 386.23080352178397, 384.9033846996414, 383.4657329360702, 382.2810542204211, 380.7990443621627, 379.58467265995125, 378.51109581268736, 377.82726021038053, 376.9695765357659, 376.2478353474448, 376.70459255700024, 376.8092120920911, 376.9220826208018, 376.79197668974695, 377.1188900188838, 377.58636456090494, 376.2961164589222, 374.8715498300273, 373.56219531547686, 372.4236143490265, 371.7293026492035, 370.585793076621, 369.9156488808717, 369.50916726616776, 368.3420459450463, 367.6707648641288, 367.33608034337806, 367.33679300821836, 367.43737609763315, 368.2833258980635, 369.5663393711428, 370.5997322127532, 371.3870536286163, 372.1330438779588, 372.7070359001481, 373.28030210012116, 373.37842899100815, 373.9659873562794, 374.2048987460468, 374.52557170131104, 374.975958664709, 375.35305708930736, 375.6506830730697, 375.74692251432975, 375.93475478445157, 375.7193448236422, 375.43855485570725, 375.4751630637605, 375.7978606885313, 377.500067836071, 379.1382373204217, 380.5821941712541, 381.8032134128443, 382.7435382468726, 383.6683494747139, 385.02864957022047, 385.70705873927125, 386.60850260485824, 387.0333203130658, 387.4036257106902, 387.5866028542011, 387.7773114261645, 388.34507298504366, 388.4732415332175, 388.03447034535975, 387.3984757371125, 386.71511651218293, 385.78145896451326, 385.0011936982381, 384.2100675712857, 383.6155098310519, 383.0781444072243, 382.431590878638, 382.1531198097947, 381.79800711710476, 380.854733095813, 379.5920543511197, 379.17531719637066, 379.3379867970305, 379.3008437430249, 379.2392539715658, 378.886662340372, 378.8872691875771, 378.2132202443812, 377.69899838176644, 377.35554413053615, 377.50726337952955, 377.92503367416055], "overall_ema_50": [413.61, 413.55784313725496, 413.47479046520573, 413.5059751528447, 413.52848593116454, 413.61050609072674, 413.6618587930512, 413.67041335018644, 413.54176968939487, 413.2997395054971, 413.0989654072423, 412.9844961755857, 412.9078492667392, 412.75381596216124, 412.5822937675667, 412.5343606786425, 412.5920328088918, 412.66489426736666, 412.77097684511705, 412.8725071649164, 412.9036559035471, 412.82625763281976, 412.7448357648661, 412.72346965644, 412.64072574834427, 412.6014816013504, 412.7014234993366, 412.82215198955873, 412.83649897036037, 412.7642833244639, 412.7401937823281, 412.70136265360935, 412.6397405887619, 412.5244566441046, 412.54349756002205, 412.51718000864867, 412.51336902791735, 412.53166828172454, 412.60258325106867, 412.63608979024247, 412.72016470042905, 412.81584451609854, 412.85561531938885, 412.7944343264716, 412.73582905876685, 412.7120710564623, 412.65787219150303, 412.53128896830685, 412.4116305773929, 412.3264685939657, 412.198763943222, 411.9741065336839, 411.30414157157867, 410.5028026864187, 409.7162221889121, 408.9846017109156, 408.28951929087975, 407.65737735790407, 407.0747351085745, 406.01768667294414, 404.84052248969147, 403.79305101950746, 402.7839117638405, 401.8484642436899, 400.8738695674667, 399.93567860403664, 398.92369120779995, 397.95099743494507, 396.99919361396684, 396.1266762173407, 395.22406146371947, 394.3525296416128, 393.7410578909614, 393.0955262089629, 392.4811918478271, 391.8429686381084, 391.32324437779045, 390.8670387159163, 390.06793915842934, 389.22060821104, 388.3754902419796, 387.5490004285686, 386.80609452940905, 385.9682084694322, 385.220435588278, 384.53257536912986, 383.69169006053653, 382.9449571169861, 382.2737823280847, 381.68814380541465, 381.14704012677095, 380.7918660041525, 380.5780634157544, 380.36911975239144, 380.15582093857216, 379.9728475684321, 379.7892064873171, 379.6351199584027, 379.4070760384654, 379.29738678205496, 379.13984220236654, 379.01547976305807, 378.9365472233303, 378.86256497927815, 378.7891310585222, 378.68681219348207, 378.6120352447181, 378.4605828821801, 378.29252080836915, 378.1884964629429, 378.1516926800824, 378.42652826125567, 378.7435271529712, 379.07044765677625, 379.393088925138, 379.69041877121106, 380.0096180350851, 380.4464957591994, 380.77251161177986, 381.16045233288656, 381.4657287119891, 381.763935429166, 382.02456541233596, 382.2838177491071, 382.6217072491421, 382.87379716094046, 382.99874629188395, 383.0590503588689, 383.0818326977368, 383.02293729782554, 382.9628221096755, 382.87212320341376, 382.796353666025, 382.7125750908868, 382.587458420656, 382.52128358063027, 382.43025285197814, 382.20200764209665, 381.87683087181836, 381.6973473082177, 381.63352976671894, 381.5354972268476, 381.4345796885399, 381.27243930859714, 381.1790103161032, 380.9437550095893, 380.7257646170564, 380.53298953403464, 380.44110759152346, 380.4161621957774], "overall_ema_200": [413.61, 413.59676616915425, 413.5753058092622, 413.5822181892696, 413.58717124211273, 413.60739839393256, 413.62045910643076, 413.6230416028842, 413.5908720346963, 413.5289728104705, 413.4757492004161, 413.4429556760338, 413.4189461668196, 413.37477754824425, 413.3250782691573, 413.3055252515538, 413.31248519929954, 413.32380375453045, 413.3441639161769, 413.36422198666276, 413.3672327131637, 413.3429816413909, 413.3171808290388, 413.30606460188426, 413.2792729143033, 413.26296174102663, 413.28173824111593, 413.306596567075, 413.30541650173103, 413.2824272828083, 413.27115934964604, 413.2560234357192, 413.2348689736723, 413.19969614806365, 413.19780862420237, 413.184620478688, 413.1770123147209, 413.17505199318146, 413.1866435156374, 413.18933362990964, 413.2051611559802, 413.22461228875653, 413.2306360470774, 413.21138096203185, 413.1923622459918, 413.18179147737493, 413.16336569153043, 413.1262177742018, 413.08993700032914, 413.06157941823636, 413.02186221009475, 412.95666955128786, 412.77690169505615, 412.5589225737123, 412.33888354312813, 412.1271523635945, 411.91951900674286, 411.7230053847852, 411.53471677399136, 411.222132527484, 410.87166354711104, 410.5458758501249, 410.22263330435254, 409.9112638187371, 409.58375174093874, 409.25903779326774, 408.90949512865814, 408.56333099802475, 408.2162331771489, 407.8832358321027, 407.5372334855146, 407.19357942098213, 406.9106582327137, 406.6158258124877, 406.3254195854978, 406.0257288433536, 405.7527365165541, 405.4934058049466, 405.14511320987253, 404.780097158033, 404.410843454968, 404.04158133103806, 403.6889775366994, 403.3083906955382, 402.946118151304, 402.5952115030323, 402.2021248214101, 401.8284718381125, 401.4702780884795, 401.13067333138025, 400.79992036290884, 400.5142505085516, 400.26375945871524, 400.0148663297728, 399.7652656697751, 399.52372073773756, 399.2825891881083, 399.04952859917194, 398.79848851360805, 398.57770753337314, 398.34588954796646, 398.12322995047424, 397.91307542360386, 397.70548263331926, 397.4993584280126, 397.2872255083309, 397.08317351322313, 396.86095288125074, 396.6352220068104, 396.4263133301257, 396.23550424226374, 396.1253002199527, 396.02962559089843, 395.94057458999396, 395.8545768328796, 395.76622283454253, 395.6872554431541, 395.6421086228242, 395.5736289350349, 395.52478685607934, 395.4593163400985, 395.3957410531323, 395.32623119190714, 395.2596567521867, 395.2162770830107, 395.154921092135, 395.06442436485014, 394.9596688985332, 394.8470353771548, 394.7150250748945, 394.58343278559215, 394.4447916633475, 394.31041562689626, 394.1745905957829, 394.0287946694567, 393.8981598966263, 393.76185979815244, 393.591194526529, 393.39536174517053, 393.23520889198477, 393.10421178858195, 392.9652017210339, 392.825867375551, 392.67138113300825, 392.53425296253056, 392.36157382857505, 392.19265269595246, 392.02964122634097, 391.8919333534421, 391.7716653598755], "overall_macd": [0.0, -0.10609686609683422, -0.2550206572998377, -0.14303763721898122, -0.06882828943798813, 0.11294630827569563, 0.19823471037869922, 0.17983406005623692, -0.11503635327397888, -0.5856609067004683, -0.8830942644369202, -0.9465181855758829, -0.9176164920457381, -1.048048310595675, -1.1861581591963954, -1.043125611414041, -0.7081784516254288, -0.4021864779833777, -0.08447554162012239, 0.16460824660316575, 0.22281339980821713, 0.047556315854308195, -0.10465429198262655, -0.10704546003734094, -0.23425739557836778, -0.24936922660816663, 0.02163283428427576, 0.2839662684958171, 0.2794928477956091, 0.09786275638890629, 0.04658148527090589, -0.026035823841652928, -0.1320917119060141, -0.3277526873193324, -0.21326766592159174, -0.2118897412832439, -0.16471228190806642, -0.08120045724763258, 0.09364442483382618, 0.15912523643805798, 0.3141529351428858, 0.4623466827305265, 0.4670871210658447, 0.26329587336766735, 0.1009888174974094, 0.038885126231548384, -0.07403241109909686, -0.31322384449367746, -0.4930664336833388, -0.5677229758269959, -0.7130781245055573, -1.0262415244729937, -2.183663088271203, -3.3862735660244994, -4.323802874053229, -4.960008424513887, -5.385973360920218, -5.585743344020102, -5.62833870577623, -6.609080499678782, -7.630811757013532, -8.174438106697266, -8.51278424269799, -8.611456751043875, -8.744883283211777, -8.7534563977797, -8.885376001526254, -8.888271691053887, -8.824349263292902, -8.588349078998135, -8.436401936556422, -8.229988626249622, -7.514992572576205, -6.987232216307007, -6.482152367762126, -6.110164995053026, -5.558953634724844, -4.9759936956103274, -5.196455353619115, -5.4718204092827705, -5.68829707216139, -5.822601043679754, -5.757375938246241, -5.893133181131702, -5.815870244006248, -5.626836658007619, -5.780763772589808, -5.711039845010703, -5.497198706935819, -5.146557374177007, -4.7693135109138325, -4.084350216210112, -3.241909455787379, -2.552104193851733, -2.008101732861121, -1.5143322636193943, -1.126172910069613, -0.7637554916466343, -0.6338414972508986, -0.30226966121716714, -0.1451433547951524, 0.034546410689813456, 0.25742760688814315, 0.43288919813318216, 0.560639570782314, 0.5897244545298577, 0.65365449787015, 0.5343557626197821, 0.3889296223225074, 0.38741763636517135, 0.5102590418246109, 1.2316845413517967, 1.890559966436001, 2.4306981488645647, 2.8435574296976256, 3.1088670379890573, 3.3495071352203354, 3.764715107293682, 3.8564545143905207, 4.036355707820917, 3.994097603439286, 3.9254441301666247, 3.7742718177146912, 3.6308089311188496, 3.657676368331579, 3.4894650855970895, 3.079391116667182, 2.601482552785683, 2.1258905719351446, 1.5647186146085232, 1.1000429373343081, 0.6564361481612764, 0.3245341207674528, 0.038462342943034855, -0.2768789341894262, -0.410867924145748, -0.5670032533236053, -0.9692516935247113, -1.4887426174028064, -1.6083580977357883, -1.462776401726103, -1.4067374501318568, -1.3604899815024396, -1.441341224240034, -1.3614230671342966, -1.5792487495484124, -1.715559483638799, -1.7689019734971794, -1.6006785456256125, -1.3218063038956984], "overall_signal": [0.0, -0.021219373219366844, -0.06797963003546102, -0.08299123147216506, -0.08015864306532969, -0.041537652797124625, 0.006416819838040148, 0.0411002678816795, 0.009872943650547826, -0.10923382641965541, -0.26400591402310836, -0.4005083683336633, -0.5039299930760783, -0.6127536565799977, -0.7274345571032772, -0.79057276796543, -0.7740939046974298, -0.6997124193546195, -0.5766650438077201, -0.42841038572554296, -0.298165628618791, -0.22902123972417116, -0.20414785017586223, -0.184727372148158, -0.19463337683419996, -0.20558054678899332, -0.1601378705743395, -0.0713170427603082, -0.0011550646491247374, 0.018648499558481472, 0.024235096700966356, 0.014180912592442498, -0.01507361230724882, -0.07760942730966554, -0.1047410750320508, -0.12617080828228944, -0.13387910300744485, -0.12334337385548241, -0.0799458141176207, -0.03213160400648496, 0.03712530382338919, 0.12216957960481666, 0.1911530878970223, 0.20558164499115134, 0.18466307949240296, 0.15550748884023205, 0.10959950885236627, 0.025034838183157535, -0.07858541619014173, -0.17641292811751258, -0.28374596739512153, -0.43224507881069596, -0.7825286807027974, -1.3032776577671379, -1.907382701024356, -2.517907845722262, -3.091520948761853, -3.590365427813503, -3.9979600834060487, -4.520184166660596, -5.142309684731184, -5.748735369124401, -6.301545143839119, -6.763527465280071, -7.159798628866413, -7.47853018264907, -7.759899346424507, -7.985573815350383, -8.153328904938888, -8.240332939750738, -8.279546739111876, -8.269635116539426, -8.118706607746782, -7.892411729458828, -7.610359857119487, -7.310320884706195, -6.960047434709926, -6.563236686890006, -6.289880420235828, -6.126268418045217, -6.038674148868452, -5.995459527830713, -5.947842809913819, -5.936900884157396, -5.912694756127166, -5.855523136503257, -5.840571263720568, -5.814664979978595, -5.751171725370041, -5.630248855131434, -5.458061786287914, -5.183319472272354, -4.795037468975359, -4.346450813950634, -3.8787809977327314, -3.405891250910064, -2.949947582741974, -2.512709164522906, -2.1369356310685044, -1.770002437098237, -1.44503062063762, -1.1491152143721335, -0.8678066501200782, -0.6076674804694261, -0.3740060702190781, -0.18125996526929095, -0.014277072641402766, 0.09544949441083422, 0.1541455199931689, 0.2007999432675694, 0.2626917629789777, 0.45649031865354156, 0.7433042482100335, 1.0807830283409399, 1.433337908612277, 1.7684437344876334, 2.084656414634174, 2.4206681531660754, 2.707825425410965, 2.9735314818929557, 3.177644706202222, 3.3272045909951027, 3.416618036339021, 3.4594562152949866, 3.4991002459023055, 3.4971732138412626, 3.4136167944064466, 3.251189946082294, 3.0261300712528643, 2.7338477799239964, 2.407086811406059, 2.0569566787571025, 1.7104721671591725, 1.3760702023159452, 1.045480375014871, 0.7542107151827472, 0.4899679214814767, 0.1981239984802391, -0.13924932469637002, -0.4330710793042537, -0.6390121437886236, -0.7925572050572702, -0.9061437603463042, -1.0131832531250502, -1.0828312159268996, -1.1821147226512023, -1.2888036748487217, -1.3848233345784133, -1.4279943767878531, -1.4067567622094221], "overall_upper_bb": [null, 414.82590403795626, 414.63169649636944, 415.45525602109325, 415.58771776515977, 416.5370118848107, 416.6625129221845, 416.4645997126574, 416.77062831804375, 417.75164374253507, 417.83595513464724, 417.5499265012334, 417.27248162081895, 417.1183467461487, 417.00699803744055, 416.80939260461383, 416.9160196642137, 417.0693894523278, 417.3511634904763, 417.5785735165938, 417.58451226361854, 417.5501055139238, 417.5448343018841, 417.3492705007306, 417.1235352752028, 416.6203495060963, 416.6645588954828, 417.0021729607714, 417.1341326988836, 416.88127322678747, 416.7070133676681, 416.68030731038084, 416.6788785858406, 416.6048907302503, 416.37986809380465, 416.37472305859575, 416.243864450404, 416.07157034396096, 415.87314678422183, 415.53611910975127, 415.7236406158405, 416.06745729594525, 416.13678611551865, 416.1503466481847, 416.1060211544171, 416.10160570572117, 415.7819358022174, 415.4071446213495, 415.4376260865866, 415.4706852913707, 415.57566102045695, 416.0576031347411, 419.55916649522334, 422.39946749676324, 423.8974254996064, 424.715472840329, 425.0156461822875, 424.8155206386524, 424.0999390644864, 424.789428355379, 425.17008334463884, 424.38902914829794, 423.2700615526189, 422.0183833034532, 420.4956040544242, 418.33519888203625, 416.04407079992257, 413.60876907922204, 410.62489489078104, 406.69284518088466, 402.31242105994784, 397.7062533154292, 395.66200875692243, 394.2645487808748, 392.7824559418971, 390.9227705393702, 388.7662281263207, 385.8994660322491, 381.5026544696777, 381.68678182659875, 382.27474745332864, 382.4611355425858, 382.29614555205086, 382.2328990462611, 382.07510544866756, 381.7375328894195, 382.1067381457418, 382.1183584588784, 381.98874792511623, 381.6206256835267, 381.3847189028843, 381.3044356883495, 380.6836136879343, 380.3332301994334, 379.89144175069856, 379.76684084112185, 379.0915589441476, 378.1726672503495, 378.52847780285884, 379.40022540309667, 379.94412915984014, 380.5119841814944, 381.19792224934264, 381.6161071406539, 382.0131304025302, 382.2533301056874, 381.758627113764, 381.0095820252471, 380.1269144132743, 379.29617719059826, 378.13231458307985, 380.86638106788536, 383.28876639986856, 385.28926742617915, 386.96260549499453, 388.2974704918301, 389.6230912651016, 391.53393238144884, 392.5343359647907, 393.86282699927494, 394.6258896408501, 395.2994148386602, 395.8041218457563, 396.2298452309366, 396.85012779448334, 396.9700827760704, 396.73578895208635, 395.9729400989708, 394.7644932538694, 393.6712563519934, 392.7612926063568, 393.2057521978786, 393.48412966320683, 393.67133410850363, 393.87612117891365, 393.87161912227543, 393.7719850802779, 393.41390425670966, 393.62796242529, 392.8158340381647, 392.06188416528323, 391.19004801475796, 390.3300133552976, 389.3320308646717, 387.37136565877785, 385.810441182522, 384.8391464573981, 384.04042010402924, 383.26386882691304, 383.002168352268], "overall_lower_bb": [null, 411.0640959620437, 410.2549701702972, 410.3447439789067, 410.68428223484017, 410.56298811518934, 410.82891564924404, 411.0604002873426, 410.0049272375117, 407.8203562574648, 406.89859031989823, 406.8200734987666, 406.9198260714888, 406.6287961109941, 406.2743352958927, 406.4368573953862, 406.6104509240217, 406.75561054767223, 406.83778387794473, 406.9369264834063, 406.93666773638154, 406.83607448607603, 406.7723456981159, 406.7609094992694, 406.63999472479713, 406.7451804939037, 406.72397110451715, 406.5763570392286, 406.7241973011164, 407.3395567732125, 407.91081663233183, 408.0945226896191, 408.10595141415934, 408.25193926974976, 408.9399619061954, 408.99634694140417, 408.96870554959594, 408.993999656039, 409.0894232157782, 409.2361508902488, 409.1599493841595, 409.23913270405467, 409.47780388448126, 409.3737933518154, 409.48676884558284, 409.54018429427884, 409.47785419778245, 409.21764537865056, 408.81636391341334, 408.7078047086293, 408.29482897954307, 407.2848868652589, 402.15932350477664, 397.4360225032368, 393.68156450039356, 390.782267159671, 388.3660938177125, 386.48520936134764, 385.0467909355136, 381.023601644621, 376.76494665536114, 373.8430008517021, 371.3849684473812, 369.4000966965468, 367.49250594557583, 366.1349111179637, 364.7060392000775, 363.61034092077796, 363.0142151092189, 363.3972648191153, 364.18168894005214, 365.4408566845709, 365.8721012430775, 365.9105612191252, 366.09115405810275, 366.4654994606298, 367.3550418736793, 368.9738139677509, 371.13962553032235, 369.7895981734012, 368.3686425466713, 367.0992544574142, 366.3187344479491, 365.03298095373896, 364.18114455133247, 363.5917171105805, 362.11851185425814, 361.15989154112157, 360.50450207488376, 360.1316243164733, 359.84553109711567, 359.83482431165044, 360.11363631206564, 360.2610198005665, 360.4528082493014, 360.50575915887816, 360.85104105585236, 361.38693274965055, 361.36412219714106, 361.3072745969034, 361.52436084015983, 361.82336581850564, 361.9772077506573, 362.720022859346, 363.33199959746986, 363.94179989431257, 365.80550288623596, 367.564547974753, 369.28171558672574, 370.9424428094017, 373.04230541692016, 371.6152289321147, 370.3098536001314, 369.4923525738208, 369.0557945050055, 368.86942950816996, 368.79780873489847, 368.4159676185511, 368.9095540352093, 368.986563000725, 369.5900003591498, 370.2266151613398, 370.86263815424365, 371.5954647690635, 372.3661822055167, 373.53322722392966, 374.6955210479136, 376.43701990102915, 378.5919667461307, 380.2792136480066, 381.6131773936432, 380.71771780212134, 379.8823403367932, 379.05313589149637, 378.0707788210864, 377.4677808777245, 376.80441491972203, 375.7084957432903, 374.00944757471007, 373.4850759618353, 373.35152583471677, 373.229731985242, 373.14497664470235, 373.0094091353282, 373.76907434122217, 373.9429988174779, 373.846793542602, 373.7728698959708, 374.00442117308694, 374.088621647732]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2634_SXC.json b/2634_SXC.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7623c25a5bc223462cc81286330f323f9b6e869
--- /dev/null
+++ b/2634_SXC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638215100.0, 1638218700.0, 1638222360.0, 1638225840.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391560.0, 1638395100.0, 1638398760.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483240.0, 1638486840.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564240.0, 1638567900.0, 1638571440.0, 1638575100.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825240.0, 1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906240.0, 1638909840.0, 1638913500.0, 1638917100.0, 1638920640.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001700.0, 1639005360.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089840.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167300.0, 1639170900.0, 1639174440.0, 1639178160.0, 1639181700.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431900.0, 1639435440.0, 1639439100.0, 1639442640.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520100.0, 1639523580.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604640.0, 1639608300.0, 1639611840.0, 1639615500.0, 1639619100.0, 1639685700.0, 1639689300.0, 1639692900.0, 1639696500.0, 1639700100.0, 1639703700.0, 1639770300.0, 1639773900.0, 1639777440.0, 1639781100.0, 1639784700.0, 1639788300.0, 1639791900.0, 1640031300.0, 1640034900.0, 1640038500.0, 1640042100.0, 1640045700.0, 1640049300.0, 1640115900.0, 1640119500.0, 1640123100.0, 1640126640.0, 1640130300.0, 1640133900.0, 1640137500.0, 1640204100.0, 1640207700.0, 1640211240.0, 1640214900.0, 1640218440.0, 1640222100.0, 1640288700.0, 1640292300.0, 1640295900.0, 1640299500.0, 1640302980.0, 1640306700.0, 1640310300.0, 1640636100.0, 1640639700.0, 1640643360.0, 1640646900.0, 1640650560.0, 1640654100.0, 1640720700.0, 1640724300.0, 1640727960.0, 1640731500.0, 1640735100.0, 1640738700.0, 1640742300.0], "input_window": [[6.22, 6.05, 6.08, 6.2, 6.17, 6.14, 6.11, 6.04, 6.0318, 5.95, 6.02, 6.11, 6.09, 6.26, 6.29, 6.35, 6.275, 6.18, 6.12, 6.095, 6.2, 6.288, 6.345, 6.305, 6.375, 6.33, 6.32, 6.33, 6.34, 6.345, 6.29, 6.27, 6.27, 6.36, 6.32, 6.34, 6.355, 6.38, 6.38, 6.48, 6.52, 6.54, 6.51, 6.5, 6.525, 6.455, 6.52, 6.505, 6.545, 6.49, 6.48, 6.5, 6.29, 6.31, 6.38, 6.41, 6.425, 6.43, 6.45, 6.33, 6.28, 6.35, 6.345, 6.37, 6.39, 6.05, 6.18, 6.105, 6.165, 6.185, 6.195, 6.23, 6.33, 6.3, 6.26, 6.23, 6.24, 6.155, 6.065, 6.06, 6.08, 6.1, 6.165, 6.21, 6.34, 6.47, 6.475, 6.45, 6.44, 6.385, 6.375, 6.35, 6.51, 6.535, 6.52, 6.555, 6.595, 6.66, 6.48, 6.365, 6.385, 6.405, 6.455, 6.49, 6.63, 6.76, 6.77, 6.745, 6.765, 6.73, 6.745, 6.73, 6.74, 6.74, 6.79, 6.7439, 6.77, 6.8, 6.79, 6.805, 6.81, 6.7856, 6.765, 6.74, 6.7, 6.765, 6.74, 6.745, 6.75, 6.76, 6.73, 6.74, 6.695, 6.69, 6.72, 6.74, 6.75], [6.23, 6.055, 6.09, 6.215, 6.172, 6.1456, 6.11, 6.05, 6.0318, 5.955, 6.02, 6.11, 6.09, 6.28, 6.3, 6.35, 6.275, 6.18, 6.12, 6.095, 6.22, 6.29, 6.345, 6.305, 6.375, 6.335, 6.33, 6.33, 6.34, 6.345, 6.295, 6.27, 6.27, 6.36, 6.325, 6.34, 6.36, 6.38, 6.38, 6.49, 6.525, 6.54, 6.52, 6.5, 6.525, 6.455, 6.52, 6.51, 6.545, 6.5, 6.48, 6.5, 6.3, 6.31, 6.385, 6.415, 6.425, 6.43, 6.45, 6.33, 6.285, 6.355, 6.345, 6.37, 6.39, 6.0901, 6.19, 6.105, 6.165, 6.185, 6.195, 6.23, 6.33, 6.305, 6.26, 6.235, 6.24, 6.17, 6.085, 6.08, 6.09, 6.1, 6.165, 6.22, 6.35, 6.48, 6.495, 6.45, 6.44, 6.385, 6.375, 6.355, 6.51, 6.545, 6.525, 6.555, 6.595, 6.67, 6.485, 6.37, 6.385, 6.405, 6.455, 6.49, 6.63, 6.765, 6.78, 6.745, 6.765, 6.74, 6.745, 6.73, 6.74, 6.74, 6.795, 6.745, 6.78, 6.8, 6.79, 6.805, 6.81, 6.7856, 6.77, 6.745, 6.7, 6.765, 6.74, 6.75, 6.75, 6.765, 6.73, 6.74, 6.695, 6.69, 6.72, 6.74, 6.76], [6.215, 6.05, 6.08, 6.2, 6.17, 6.14, 6.1, 6.04, 6.0318, 5.95, 6.02, 6.11, 6.09, 6.26, 6.29, 6.34, 6.275, 6.16, 6.12, 6.09, 6.2, 6.288, 6.34, 6.305, 6.375, 6.33, 6.31, 6.33, 6.33, 6.345, 6.29, 6.27, 6.26, 6.345, 6.32, 6.34, 6.355, 6.37, 6.38, 6.48, 6.51, 6.54, 6.51, 6.5, 6.515, 6.44, 6.52, 6.505, 6.545, 6.49, 6.475, 6.495, 6.29, 6.31, 6.38, 6.41, 6.425, 6.42, 6.445, 6.32, 6.275, 6.35, 6.345, 6.37, 6.365, 6.045, 6.17, 6.105, 6.16, 6.185, 6.19, 6.225, 6.33, 6.3, 6.255, 6.23, 6.239, 6.15, 6.06, 6.06, 6.08, 6.09, 6.165, 6.21, 6.335, 6.47, 6.475, 6.445, 6.44, 6.38, 6.375, 6.34, 6.505, 6.53, 6.52, 6.555, 6.59, 6.65, 6.465, 6.36, 6.385, 6.405, 6.455, 6.48, 6.63, 6.76, 6.77, 6.745, 6.765, 6.72, 6.74, 6.73, 6.74, 6.74, 6.79, 6.7439, 6.77, 6.8, 6.79, 6.805, 6.81, 6.78, 6.76, 6.73, 6.7, 6.765, 6.73, 6.74, 6.75, 6.76, 6.725, 6.74, 6.695, 6.69, 6.72, 6.74, 6.745], [6.23, 6.055, 6.085, 6.215, 6.17, 6.1456, 6.101, 6.04, 6.0318, 5.95, 6.02, 6.11, 6.09, 6.27, 6.3, 6.34, 6.275, 6.16, 6.12, 6.09, 6.21, 6.29, 6.34, 6.305, 6.375, 6.335, 6.31, 6.33, 6.34, 6.345, 6.295, 6.27, 6.27, 6.35, 6.32, 6.34, 6.36, 6.37, 6.38, 6.49, 6.52, 6.54, 6.52, 6.5, 6.515, 6.44, 6.52, 6.505, 6.545, 6.5, 6.475, 6.5, 6.3, 6.31, 6.38, 6.415, 6.425, 6.43, 6.445, 6.32, 6.285, 6.35, 6.345, 6.37, 6.365, 6.09, 6.17, 6.105, 6.16, 6.185, 6.19, 6.225, 6.33, 6.3, 6.255, 6.23, 6.239, 6.165, 6.08, 6.08, 6.09, 6.09, 6.165, 6.22, 6.345, 6.48, 6.495, 6.45, 6.44, 6.38, 6.375, 6.345, 6.505, 6.545, 6.525, 6.555, 6.59, 6.67, 6.465, 6.36, 6.385, 6.405, 6.455, 6.485, 6.63, 6.765, 6.775, 6.745, 6.765, 6.735, 6.74, 6.73, 6.74, 6.74, 6.795, 6.745, 6.78, 6.8, 6.79, 6.805, 6.81, 6.78, 6.76, 6.745, 6.7, 6.765, 6.735, 6.75, 6.75, 6.765, 6.725, 6.74, 6.695, 6.69, 6.72, 6.74, 6.755], [1926, 700, 1608, 2754, 600, 535, 2872, 1506, 278, 6037, 926, 201, 2092, 6250, 6414, 1689, 112, 1571, 739, 3447, 3339, 1131, 2203, 101, 101, 302, 4013, 140, 2441, 301, 2347, 1291, 2444, 1515, 1248, 2244, 930, 731, 270, 1238, 4537, 1272, 1280, 774, 3327, 8612, 375, 1347, 129, 1686, 1958, 2897, 903, 501, 1109, 459, 112, 332, 1831, 755, 4766, 1461, 308, 417, 5835, 7060, 3604, 202, 603, 296, 503, 1933, 1007, 3224, 2267, 6472, 626, 8247, 3791, 5310, 1532, 1281, 344, 2376, 12302, 361, 6476, 2184, 1923, 562, 179, 13272, 1360, 3363, 901, 1300, 625, 21452, 2375, 1045, 101, 102, 502, 7433, 537, 2700, 2401, 201, 100, 5793, 389, 300, 461, 200, 602, 281, 4833, 328, 765, 101, 102, 319, 347, 6096, 230, 204, 4320, 431, 163, 487, 309, 1953, 101, 314, 738, 304, 4547]], "output_timestamps": [1640807100.0, 1640810700.0, 1640814300.0, 1640817780.0, 1640821440.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909640.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997840.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0], "output_window": [[6.68, 6.725, 6.68, 6.69, 6.685, 6.64, 6.62, 6.7, 6.635, 6.655, 6.63, 6.62, 6.595, 6.49, 6.51, 6.525, 6.49, 6.515, 6.565, 6.605, 6.91, 6.86, 6.87, 6.865, 6.82, 6.83, 6.84, 6.95, 6.94, 6.98, 6.95, 6.91, 6.885], [6.68, 6.73, 6.68, 6.695, 6.685, 6.64, 6.62, 6.7, 6.635, 6.655, 6.6332, 6.6201, 6.595, 6.49, 6.51, 6.525, 6.49, 6.52, 6.565, 6.61, 6.93, 6.86, 6.875, 6.865, 6.82, 6.83, 6.84, 6.95, 6.94, 6.98, 6.95, 6.91, 6.89], [6.68, 6.725, 6.68, 6.69, 6.685, 6.64, 6.615, 6.7, 6.6348, 6.655, 6.63, 6.62, 6.595, 6.48, 6.51, 6.525, 6.49, 6.51, 6.565, 6.6, 6.91, 6.86, 6.87, 6.86, 6.82, 6.83, 6.84, 6.95, 6.935, 6.98, 6.945, 6.91, 6.885], [6.68, 6.73, 6.68, 6.695, 6.685, 6.64, 6.615, 6.7, 6.6348, 6.655, 6.6332, 6.6201, 6.595, 6.49, 6.51, 6.525, 6.49, 6.51, 6.565, 6.61, 6.92, 6.86, 6.875, 6.86, 6.82, 6.83, 6.84, 6.95, 6.935, 6.98, 6.95, 6.91, 6.885], [872, 2683, 800, 1242, 300, 497, 628, 228, 400, 136, 1106, 462, 163, 2266, 689, 399, 300, 2844, 207, 3177, 2108, 229, 1606, 1031, 203, 1908, 762, 848, 2011, 240, 531, 251, 1803]], "text": {"content": "Should Value Investors Buy SunCoke Energy (SXC) Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-29T14:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is SunCoke Energy (SXC Quick QuoteSXC  -  Free Report)    . SXC is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.\nWe should also highlight that SXC has a P/B ratio of 1.07. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.99. Over the past 12 months, SXC's P/B has been as high as 1.31 and as low as 0.69, with a median of 1.09.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. SXC has a P/S ratio of 0.4. This compares to its industry's average P/S of 0.8.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that SunCoke Energy is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SXC feels like a great value stock at the moment.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640788812000, "published_utc": "2021-12-29T14:40:12Z", "article_url": "https://www.zacks.com/stock/news/1844912/should-value-investors-buy-suncoke-energy-sxc-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.053555318625439, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6523770640537141, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.513643659711065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.08134, 6.08684, 6.08734, 6.09284, 6.10584, 6.12528, 6.1426799999999995, 6.15468, 6.1635, 6.1775, 6.1965, 6.2145, 6.2395, 6.243, 6.2505, 6.25, 6.253500000000001, 6.2705, 6.2924999999999995, 6.318, 6.326499999999999, 6.3245, 6.3175, 6.322, 6.3165, 6.317, 6.322, 6.326, 6.33, 6.344499999999999, 6.367, 6.394, 6.419, 6.434, 6.4535, 6.463499999999999, 6.4795, 6.493, 6.5095, 6.5105, 6.506, 6.502, 6.4799999999999995, 6.461, 6.4475, 6.445, 6.4355, 6.428, 6.417999999999999, 6.4, 6.381, 6.3660000000000005, 6.3705, 6.376499999999999, 6.375, 6.3425, 6.316999999999999, 6.2844999999999995, 6.255999999999999, 6.2425, 6.233, 6.2204999999999995, 6.218999999999999, 6.212000000000001, 6.201, 6.215, 6.2219, 6.2279, 6.219900000000001, 6.2094000000000005, 6.1994, 6.1859, 6.1694, 6.1613999999999995, 6.1704, 6.1954, 6.221, 6.2495, 6.2855, 6.3155, 6.344, 6.3695, 6.403499999999999, 6.436, 6.454000000000001, 6.461499999999999, 6.471000000000001, 6.492999999999999, 6.4955, 6.4935, 6.4944999999999995, 6.5005, 6.4955, 6.4895, 6.5, 6.521000000000001, 6.539499999999999, 6.547, 6.577, 6.614500000000001, 6.65, 6.6825, 6.711, 6.7364999999999995, 6.753, 6.751, 6.7515, 6.757000000000001, 6.7595, 6.766500000000001, 6.7735, 6.778499999999999, 6.780500000000001, 6.781000000000001, 6.7715000000000005, 6.7735, 6.769, 6.764, 6.76, 6.756, 6.7475, 6.7435, 6.737, 6.7315, 6.733499999999999, 6.731, 6.733], "in_sma_50": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.295468, 6.304367999999999, 6.308668, 6.310568000000001, 6.314768, 6.320156, 6.326636, 6.334435999999999, 6.3427, 6.3501, 6.3553999999999995, 6.3602, 6.3652999999999995, 6.3673, 6.3686, 6.3636, 6.3614999999999995, 6.360400000000001, 6.3612, 6.363099999999999, 6.3627, 6.3614, 6.3612, 6.3611, 6.3587, 6.356600000000001, 6.355180000000001, 6.3518799999999995, 6.34668, 6.341379999999999, 6.337280000000001, 6.333679999999999, 6.33158, 6.328979999999999, 6.32948, 6.33228, 6.334979999999999, 6.3365800000000005, 6.33778, 6.33558, 6.33268, 6.328779999999999, 6.32848, 6.32938, 6.32958, 6.33188, 6.333279999999999, 6.336579999999999, 6.334980000000001, 6.332180000000001, 6.33038, 6.32848, 6.33158, 6.33508, 6.3400799999999995, 6.347080000000001, 6.35408, 6.36038, 6.36678, 6.3750800000000005, 6.38418, 6.391780000000001, 6.39968, 6.40708, 6.41568, 6.428780000000001, 6.44098, 6.454879999999999, 6.46748, 6.4798800000000005, 6.492280000000001, 6.50338, 6.511979999999999, 6.52088, 6.52978, 6.54048, 6.5504, 6.562099999999999, 6.5755, 6.589200000000001, 6.6019, 6.6149000000000004, 6.6255, 6.6349, 6.6424, 6.647600000000001, 6.652800000000001], "in_sma_200": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.2941843137254905, 6.2981423076923075, 6.298177358490566, 6.298396296296296, 6.29988, 6.3019357142857135, 6.304094736842105, 6.306265517241379, 6.308616949152542, 6.3088066666666665, 6.308416393442623, 6.309087096774193, 6.309657142857143, 6.3106, 6.311436923076923, 6.308081818181818, 6.306020895522388, 6.3030647058823535, 6.300991304347826, 6.299334285714285, 6.2977943661971825, 6.296783333333334, 6.297238356164383, 6.297275675675675, 6.296712, 6.295834210526316, 6.295096103896104, 6.2934282051282056, 6.290726582278481, 6.288092499999999, 6.285646913580247, 6.283260975609756, 6.281836144578313, 6.2810999999999995, 6.281851764705882, 6.284155813953489, 6.286579310344828, 6.288436363636364, 6.290139325842697, 6.291137777777778, 6.292059340659341, 6.292634782608696, 6.294918279569893, 6.297578723404255, 6.299972631578947, 6.302629166666667, 6.305591752577319, 6.309310204081633, 6.3108828282828275, 6.311374, 6.312102970297029, 6.313013725490197, 6.314392233009708, 6.316032692307692, 6.319022857142857, 6.323230188679245, 6.327452336448599, 6.331318518518519, 6.335297247706422, 6.33893090909091, 6.342544144144144, 6.346003571428571, 6.349490265486725, 6.352915789473684, 6.3567599999999995, 6.360106896551724, 6.363695726495727, 6.367393220338983, 6.3709445378151255, 6.374561666666667, 6.378160330578512, 6.381454098360656, 6.384531707317073, 6.3874387096774194, 6.3899392, 6.392915873015872, 6.395609448818897, 6.398378125, 6.401103875968992, 6.4039030769230765, 6.406354198473283, 6.408881818181818, 6.411033082706767, 6.413114925373134, 6.415388148148148, 6.417775, 6.420236496350365], "in_ema_10": [6.23, 6.198181818181818, 6.177603305785124, 6.184402704733283, 6.181784031145413, 6.175205116391701, 6.161713277047754, 6.139583590311798, 6.11998657389147, 6.089079924093021, 6.07651993789429, 6.082607221913509, 6.08395136338378, 6.117778388223092, 6.150909590364348, 6.185289664843557, 6.201600634872001, 6.194036883077092, 6.18057563160853, 6.164107334952433, 6.172451455870172, 6.193823918439231, 6.220401387813917, 6.2357829536659315, 6.261095143908489, 6.274532390470581, 6.280981046748657, 6.289893583703446, 6.29900384121191, 6.30736677917338, 6.3051182738691285, 6.2987331331656495, 6.293508927135531, 6.303780031292707, 6.306729116512215, 6.312778368055449, 6.321364119318094, 6.3302070067148035, 6.339260278221203, 6.3666675003628015, 6.394546136660473, 6.420992293631296, 6.438993694789242, 6.450085750282106, 6.461888341139905, 6.457908642750831, 6.469197980432498, 6.47570743853568, 6.488306086074646, 6.490432252242892, 6.487626388198729, 6.489876135798959, 6.45535320201733, 6.428925347105087, 6.420029829449617, 6.419115315004232, 6.420185257730735, 6.421969756325146, 6.426157073356937, 6.40685578729204, 6.384700189602578, 6.37839106422029, 6.3723199616347825, 6.371898150428458, 6.370643941259647, 6.319617770121529, 6.292414539190342, 6.258339168428462, 6.2404593196232865, 6.230375806964506, 6.2230347511527775, 6.2233920691249995, 6.24277532928409, 6.2531798148688, 6.253510757619926, 6.249236074416303, 6.247374969976976, 6.232397702708434, 6.204689029488718, 6.182018296854405, 6.165287697426331, 6.151599025166998, 6.154035566045725, 6.166029099491957, 6.1985692632206915, 6.2497384880896565, 6.294331490255173, 6.322634855663323, 6.343973972815446, 6.350524159576274, 6.3549743123805875, 6.353160801038662, 6.380767928122541, 6.410628304827533, 6.431423158495254, 6.45389167513248, 6.4786386432902106, 6.513431617237445, 6.5046258686488185, 6.478330256167214, 6.461361118682266, 6.451113642558218, 6.451820253002178, 6.457852934274509, 6.4891524007700525, 6.5393065097209515, 6.5821598715898695, 6.611767167664438, 6.63962768263454, 6.656968103973714, 6.672064812342129, 6.682598482825378, 6.693035122311673, 6.701574190982278, 6.718560701712772, 6.723367846855904, 6.733664601973013, 6.745725583432464, 6.753775477353834, 6.763089026925864, 6.771618294757525, 6.773142241165248, 6.770752742771565, 6.766070425904007, 6.754057621194187, 6.756047144613426, 6.752220391047348, 6.7518166835841935, 6.751486377477977, 6.753943399754707, 6.748680963435669, 6.747102606447365, 6.737629405275117, 6.728969513406914, 6.727338692787474, 6.729640748644297, 6.734251521618061], "in_ema_50": [6.23, 6.223137254901961, 6.217720107650904, 6.217613436762634, 6.2157462431641, 6.212995410098841, 6.20860343323222, 6.201991533889781, 6.1953173560901815, 6.185697067616057, 6.17919914339582, 6.176485451497944, 6.1730938651646925, 6.176894105746469, 6.181721787874059, 6.18792877658488, 6.1913433343658655, 6.190114183998577, 6.187364608155495, 6.183546388227829, 6.184583784767915, 6.1887177539927025, 6.194650391091028, 6.1989778267345175, 6.205880657058654, 6.210944160703413, 6.214828703420926, 6.219345224855399, 6.224076784664992, 6.2288188715408745, 6.231414209911821, 6.232927378150574, 6.234381206458395, 6.23891527679336, 6.242095069860287, 6.245934478885375, 6.250407636576145, 6.255097533181003, 6.259995669134689, 6.269015446815682, 6.278857978313106, 6.289098841908672, 6.298153789284803, 6.306069326959909, 6.3142626866869715, 6.319193561718856, 6.327068324004391, 6.334046036788533, 6.3423187412281985, 6.348502320003563, 6.353463013336757, 6.359209561833355, 6.356887618232047, 6.3550488881053, 6.356027363081563, 6.358340015509738, 6.360954132548572, 6.363661813625098, 6.366851546424114, 6.365014230878071, 6.36187641790246, 6.361410676023932, 6.360767120101426, 6.361129193822939, 6.361280990143609, 6.350642519941899, 6.343558499552021, 6.334203264275471, 6.327371763715648, 6.321788557295426, 6.3166203785779595, 6.313027422555295, 6.313693013827636, 6.313156032893219, 6.310875404152308, 6.307703819675747, 6.3050095522374825, 6.299518981561503, 6.290910394049288, 6.282639398204218, 6.275084912000131, 6.267826680156989, 6.263794261327304, 6.262076839314469, 6.265328727968804, 6.273747209224929, 6.282423789255325, 6.288995405362959, 6.294917154172255, 6.298253736361579, 6.301263393759164, 6.302978554788218, 6.310900964404365, 6.320081318741449, 6.328117345457471, 6.337014704459139, 6.346935696441134, 6.359604884815992, 6.363738026587915, 6.363591437309957, 6.364430988787998, 6.3660219304041545, 6.369511266466737, 6.3740402364092175, 6.384077874197091, 6.399015996777598, 6.413760467492202, 6.426750253080743, 6.440014949038361, 6.451582990252543, 6.462893461223032, 6.47336822744958, 6.483824375392734, 6.4938704783185095, 6.505679479168764, 6.515064597632734, 6.5254542212549795, 6.536220722382235, 6.546172850916266, 6.556322935194059, 6.5662710553825265, 6.574652582622427, 6.581921108794097, 6.588316359429623, 6.592696110040226, 6.599453125332767, 6.6047686890452075, 6.610464034572846, 6.615936033217048, 6.621781678973243, 6.62582945626841, 6.630306732493179, 6.6328437233757995, 6.635085145988514, 6.638415140263475, 6.6423988602531425, 6.646814591223608], "in_ema_200": [6.23, 6.228258706467662, 6.2268332467018155, 6.22671550295354, 6.2261511695908185, 6.225349665415786, 6.224112355312147, 6.222280391577698, 6.220385064298318, 6.217694665648583, 6.215727554547603, 6.214675539079467, 6.213434986451811, 6.213997822407515, 6.214853565468137, 6.216098803622684, 6.216684885178677, 6.2161208564704316, 6.21516443003789, 6.213919012823584, 6.21388001767111, 6.214637430430602, 6.215884819182537, 6.216771537399627, 6.218345949962815, 6.219506686779106, 6.220407117756428, 6.221497594196664, 6.222676722612618, 6.223893869651298, 6.224601393336361, 6.225053120765851, 6.225500353395047, 6.226739155848828, 6.227667124447348, 6.2287848645025985, 6.2300904877413785, 6.231482622191713, 6.232960407045527, 6.235518014935622, 6.238348681453676, 6.241350187110854, 6.244122822064974, 6.246668863636468, 6.249338825192324, 6.2512359513098135, 6.253910220451009, 6.256408626217666, 6.2592801821757, 6.261675404243604, 6.263798037037201, 6.266148305325389, 6.266485138108221, 6.266918121808637, 6.268043314626462, 6.269505570202319, 6.271052778459012, 6.272634342852455, 6.274349424018102, 6.274803658604987, 6.274905114738271, 6.275652327526945, 6.276342354118717, 6.277274270993158, 6.278147163819097, 6.27627505273632, 6.275217589525014, 6.273523882166557, 6.2723942912992285, 6.271524696360928, 6.2707135053523615, 6.270258644602587, 6.270853085949826, 6.271143104995101, 6.2709824770847025, 6.2705746912430635, 6.270260515210794, 6.269213146900239, 6.267330429020635, 6.265466444652271, 6.2637205098796125, 6.261991947592254, 6.261026853586361, 6.260618626187492, 6.261458241847318, 6.26363278670456, 6.265934948030883, 6.267766441085302, 6.2694802078406715, 6.270579907265143, 6.271618913163002, 6.272349073231032, 6.2746640078257485, 6.277353918195642, 6.279818058313099, 6.2825561870861035, 6.285615329503158, 6.2894400525926795, 6.291186917741012, 6.291871625027171, 6.292798275524413, 6.293914710593822, 6.295517549294382, 6.297402946813841, 6.300712370228628, 6.305332147639289, 6.310005459603078, 6.314333763487625, 6.318818004646952, 6.3229591190285745, 6.327108779535753, 6.3311176474010695, 6.335186128521458, 6.339214127242638, 6.343749310056144, 6.34774185423469, 6.352042930311957, 6.35650021458746, 6.360813645288083, 6.365233410011585, 6.369658948220425, 6.37374194376052, 6.377585307504197, 6.38124117509122, 6.384412904692303, 6.388199840964021, 6.391650588815126, 6.39521625459806, 6.398746441119473, 6.402390755138185, 6.405600797375616, 6.40892815262561, 6.411774638669137, 6.414543050224668, 6.417582422859248, 6.4207905579551765, 6.4241160250402], "in_macd": [0.0, -0.013960113960114207, -0.02234527317148327, -0.01828982499610099, -0.01849379209520574, -0.020389278658946353, -0.02519982478542193, -0.033547690556473775, -0.04035986242203826, -0.051762448784836046, -0.054522168028796614, -0.04888351879795305, -0.0455041381322161, -0.027978935181770304, -0.011536352412255368, 0.004668364599897501, 0.012125982035630756, 0.008656867695700399, 0.0026493636664595144, -0.004480724831283034, -0.00044326453941323507, 0.009106805655521022, 0.020473877111316874, 0.02635435899706806, 0.036245285158303275, 0.040390651408178435, 0.0411838511605529, 0.04293141391628108, 0.04460906093098149, 0.04581395177234615, 0.04224725426318887, 0.03697708095244501, 0.032426636552831845, 0.03487370562375869, 0.03400034144145003, 0.034524055071361914, 0.036136377088286764, 0.03778550257632407, 0.03944466923987111, 0.0490700030162694, 0.058445179017534876, 0.06671980204966577, 0.07084698759279284, 0.07167772284632168, 0.07270832485012502, 0.06670428568102427, 0.06762186997097608, 0.06637357424406076, 0.06783005395381103, 0.06460843487792989, 0.05935379389394502, 0.05655481541482299, 0.03776296828257841, 0.02340738470851189, 0.017477427381724198, 0.015424299249549023, 0.01443766838531424, 0.013898995561365979, 0.014515146533357282, 0.004860961152058252, -0.005550277664082337, -0.008458794939815384, -0.011040011666503702, -0.010942218370700196, -0.011139762445262491, -0.03310490652139819, -0.04355503471185873, -0.056431288596558105, -0.06148896570170237, -0.06275650228605567, -0.06263555229048023, -0.05903497263821489, -0.0471651740771728, -0.039721141881743804, -0.037026003929407914, -0.03648678184220078, -0.03493056189533128, -0.03921636607490342, -0.04890790648824428, -0.05594363864697893, -0.06002070927109315, -0.06253099868575784, -0.0578022396951301, -0.049051192170335156, -0.03166446043814197, -0.006912297850945492, 0.01375577594644195, 0.026202206688594742, 0.03485736232203518, 0.03645490747846747, 0.03689224448161621, 0.03442130060110227, 0.04485664313800797, 0.05571217768244452, 0.061986887907488075, 0.06858973052930395, 0.07577327126685951, 0.08691965479324182, 0.07830876262965791, 0.06229386121796576, 0.05103097422911418, 0.04322066705289984, 0.04059754129315518, 0.04047289813331911, 0.051480965194606654, 0.07028807226319778, 0.08501970233388079, 0.09319952985554014, 0.10014156532287366, 0.10204610518676294, 0.10277420787001912, 0.10137572184841037, 0.09992248383320845, 0.09764518927618937, 0.09913568283663121, 0.09518509308670176, 0.0937971940736615, 0.09323633650989738, 0.09093667503960035, 0.08929521177894362, 0.08739041621257293, 0.0825089904416263, 0.07614879657046725, 0.06910136494411212, 0.05920264939703479, 0.05595775659636626, 0.050384604042038816, 0.046640571652840634, 0.0431756964572827, 0.041165601116520456, 0.03593073324422491, 0.03261645518765022, 0.02605835750585861, 0.020224425048547268, 0.017816364860641976, 0.017322114116720577, 0.017934058814597087], "in_signal": [0.0, -0.0027920227920228413, -0.006702672867914927, -0.00902010329355214, -0.010914841053882861, -0.012809728574895561, -0.015287747817000836, -0.018939736364895425, -0.023223761576323994, -0.028931499018026406, -0.03404963282018045, -0.03701641001573497, -0.0387139556390312, -0.036566951547579024, -0.03156083172051429, -0.024314992456431934, -0.017026797558019398, -0.01189006450727544, -0.00898217887252845, -0.008081888064279367, -0.006554163359306141, -0.003421969556340709, 0.0013571997771908073, 0.006356631621166259, 0.012334362328593664, 0.01794562014451062, 0.022593266347719076, 0.02666089586143148, 0.030250528875341482, 0.03336321345474242, 0.03514002161643171, 0.035507433483634374, 0.03489127409747387, 0.03488776040273083, 0.034710276610474676, 0.034673032302652125, 0.034965701259779054, 0.03552966152308806, 0.03631266306644468, 0.03886413105640962, 0.042780340648634674, 0.047568232928840895, 0.05222398386163129, 0.05611473165856937, 0.059433450296880505, 0.06088761737370926, 0.06223446789316263, 0.06306228916334225, 0.064015842121436, 0.06413436067273479, 0.06317824731697684, 0.06185356093654608, 0.05703544240575255, 0.050309830866304424, 0.04374335016938838, 0.03807953998542051, 0.03335116566539926, 0.029460731644592605, 0.026471614622345544, 0.02214948392828809, 0.016609531609814005, 0.011595866299888128, 0.007068690706609763, 0.0034665088911477716, 0.0005452546238657193, -0.0061847776051870635, -0.013658829026521397, -0.02221332094052874, -0.030068449892763464, -0.0366060603714219, -0.04181195875523357, -0.04525656153182984, -0.04563828404089843, -0.044454855609067506, -0.04296908527313559, -0.04167262458694863, -0.04032421204862516, -0.040102642853880814, -0.04186369558075351, -0.0446796841939986, -0.04774788920941751, -0.05070451110468559, -0.05212405682277449, -0.05150948389228663, -0.0475404792014577, -0.03941484293135526, -0.028780719155795824, -0.01778413398691771, -0.007255834725127133, 0.0014863137155917876, 0.008567499868796673, 0.013738260015257794, 0.01996193663980783, 0.02711198484833517, 0.03408696546016575, 0.04098751847399339, 0.04794466903256661, 0.05573966618470165, 0.06025348547369291, 0.06066156062254748, 0.05873544334386083, 0.05563248808566863, 0.052625498727165945, 0.050194978608396584, 0.0504521759256386, 0.054419355193150436, 0.06053942462129651, 0.06707144566814524, 0.07368546959909092, 0.07935759671662533, 0.08404091894730409, 0.08750787952752534, 0.08999080038866197, 0.09152167816616746, 0.09304447910026023, 0.09347260189754854, 0.09353752033277113, 0.09347728356819639, 0.09296916186247718, 0.09223437184577048, 0.09126558071913096, 0.08951426266363004, 0.08684116944499749, 0.08329320854482042, 0.07847509671526329, 0.07397162869148388, 0.06925422376159487, 0.06473149333984403, 0.06042033396333177, 0.05656938739396951, 0.05244165656402059, 0.04847661628874652, 0.04399296453216894, 0.03923925663544461, 0.03495467828048408, 0.03142816544773138, 0.028729344121104523], "in_upper_bb": [null, 6.389987373415293, 6.310505268551554, 6.324458679175099, 6.306788317918899, 6.289511046908054, 6.275651945710936, 6.272946608666246, 6.268037900445244, 6.278788725948614, 6.26945737163182, 6.262823416998082, 6.25529177421378, 6.287576212265668, 6.320219791568012, 6.356137119724341, 6.367914716624989, 6.36229737109739, 6.355169258884131, 6.348200919610233, 6.345565525121236, 6.363845303200762, 6.390130885676473, 6.4023820144299, 6.430275083353413, 6.448665043363961, 6.461236258311149, 6.47097407886425, 6.477597570838383, 6.465162414306859, 6.451294903153795, 6.445385728453688, 6.4328100092261336, 6.439996867136764, 6.441717039470938, 6.441717039470937, 6.449532017086673, 6.452190350717245, 6.444306181248456, 6.442788287030443, 6.472585105134505, 6.508785244921342, 6.533724596555679, 6.550608470853918, 6.568130669482926, 6.573365580411596, 6.588514550210607, 6.599677202684902, 6.616151173755744, 6.623714168703493, 6.623416812344007, 6.619445863789505, 6.614803548533893, 6.6187339120372535, 6.614268128767483, 6.610632627922006, 6.608235041153616, 6.606206987875644, 6.60471938824105, 6.609436319278445, 6.612057346168512, 6.601067587961792, 6.591682379187789, 6.58303072892077, 6.570652667877042, 6.607460945955173, 6.603333916786638, 6.605012727788639, 6.58384109527344, 6.564471255130736, 6.54564529944537, 6.516250472031602, 6.518344440190743, 6.51774555511888, 6.508368113081634, 6.492091214218473, 6.471885148809899, 6.448842127982656, 6.424337796076668, 6.420806465392517, 6.418006160252336, 6.402192832454898, 6.382165954364089, 6.356193486911049, 6.350946992169464, 6.410167365823522, 6.462944883894815, 6.494060302730334, 6.520301510498454, 6.533848308958004, 6.545302939350171, 6.55225234377744, 6.578610356113233, 6.612961774891403, 6.64139973140617, 6.67232358448311, 6.706096478300204, 6.748328450583874, 6.743515580392705, 6.726515037242866, 6.705666608603984, 6.676268577141298, 6.654590480674152, 6.637391738545233, 6.657595506151457, 6.7131052159452205, 6.760870504078327, 6.795470888709335, 6.829612986938124, 6.850498868374506, 6.867287464168792, 6.874083941883682, 6.890199014359866, 6.904825470552436, 6.926062839379044, 6.938056111901141, 6.953360186995387, 6.967434537374101, 6.976526618776389, 6.967778123721884, 6.9532862019286075, 6.9255141695256555, 6.891542751245664, 6.837682016051065, 6.8206925043592435, 6.8206925043592435, 6.819586240811791, 6.819607395565334, 6.818997473852354, 6.819367394805153, 6.820139266471461, 6.819723258191472, 6.82395211491558, 6.82798599258092, 6.823544833880048, 6.8234409958824, 6.821007518393169], "in_lower_bb": [null, 5.895012626584707, 5.936161398115114, 5.968041320824901, 5.9952116820811, 6.010688953091944, 6.010519482860491, 5.987453391333754, 5.970495432888089, 5.925891274051386, 5.920251719277273, 5.929409916335252, 5.936000533478526, 5.928623787734333, 5.921566875098654, 5.91303788027566, 5.917779401022068, 5.925302628902609, 5.9299254779579735, 5.931639080389767, 5.9322744748787635, 5.937494696799238, 5.936709114323528, 5.933457985570101, 5.926064916646586, 5.926614956636039, 5.93494374168885, 5.954205921135751, 5.9784024291616165, 6.0303375856931405, 6.0717050968462045, 6.0936142715463095, 6.124189990773867, 6.1250031328632355, 6.125282960529062, 6.125282960529061, 6.125967982913327, 6.144309649282755, 6.178193818751542, 6.2197117129695565, 6.220914894865495, 6.209714755078658, 6.2027754034443205, 6.205391529146082, 6.201869330517074, 6.207134419588404, 6.212985449789394, 6.219322797315097, 6.223348826244257, 6.231285831296508, 6.249583187655992, 6.276554136210496, 6.284196451466104, 6.276266087962746, 6.286731871232517, 6.297867372077994, 6.306764958846385, 6.314793012124357, 6.32278061175895, 6.301063680721554, 6.274942653831489, 6.266932412038207, 6.258817620812211, 6.2544692710792305, 6.251847332122958, 6.180039054044826, 6.149166083213363, 6.107487272211362, 6.090158904726561, 6.078028744869266, 6.0683547005546306, 6.0702495279683975, 6.071155559809256, 6.0707544448811195, 6.067631886918367, 6.065408785781527, 6.067014851190101, 6.063557872017345, 6.051562203923331, 6.031093534607483, 6.0143938397476635, 6.004207167545101, 6.006234045635912, 6.017206513088952, 6.020453007830535, 6.000232634176477, 5.9799551161051845, 5.983339697269665, 5.985098489501546, 5.991051691041995, 5.998097060649829, 6.003147656222561, 5.994289643886767, 5.9844382251085975, 5.9830002685938295, 5.98457641551689, 5.985903521699796, 5.994171549416126, 6.037484419607296, 6.082484962757135, 6.132833391396016, 6.193731422858703, 6.244409519325849, 6.2881082614547665, 6.2964044938485415, 6.269394784054778, 6.249629495921671, 6.244529111290666, 6.242887013061876, 6.257501131625493, 6.2772125358312065, 6.30891605811632, 6.316300985640134, 6.321174529447563, 6.326937160620956, 6.333943888098859, 6.337639813004613, 6.336565462625898, 6.359973381223612, 6.413221876278116, 6.470213798071393, 6.535485830474347, 6.599957248754334, 6.679817983948936, 6.703807495640756, 6.703807495640756, 6.700913759188207, 6.7013926044346634, 6.700502526147645, 6.703132605194846, 6.70086073352854, 6.702276741808528, 6.6935478850844214, 6.68451400741908, 6.681455166119953, 6.681059004117602, 6.680992481606832], "out_sma_10": [6.68, 6.705, 6.696666666666666, 6.69625, 6.694, 6.685, 6.675, 6.678125, 6.673311111111111, 6.67148, 6.6668, 6.65581, 6.64731, 6.626810000000001, 6.609310000000001, 6.59781, 6.58531, 6.56631, 6.55933, 6.55483, 6.5835099999999995, 6.6075, 6.6355, 6.672499999999999, 6.7035, 6.734, 6.769, 6.813, 6.85, 6.8870000000000005, 6.890000000000001, 6.8950000000000005, 6.895999999999999], "out_sma_50": [6.68, 6.705, 6.696666666666666, 6.69625, 6.694, 6.685, 6.675, 6.678125, 6.673311111111111, 6.67148, 6.668, 6.664008333333334, 6.6587000000000005, 6.64665, 6.63754, 6.63050625, 6.622241176470588, 6.616005555555556, 6.613321052631579, 6.613155000000001, 6.627766666666666, 6.638322727272728, 6.648613043478261, 6.657420833333333, 6.663924, 6.670311538461538, 6.676596296296297, 6.686360714285714, 6.694934482758621, 6.704436666666667, 6.712358064516129, 6.718534375, 6.723578787878788], "out_sma_200": [6.68, 6.705, 6.696666666666666, 6.69625, 6.694, 6.685, 6.675, 6.678125, 6.673311111111111, 6.67148, 6.668, 6.664008333333334, 6.6587000000000005, 6.64665, 6.63754, 6.63050625, 6.622241176470588, 6.616005555555556, 6.613321052631579, 6.613155000000001, 6.627766666666666, 6.638322727272728, 6.648613043478261, 6.657420833333333, 6.663924, 6.670311538461538, 6.676596296296297, 6.686360714285714, 6.694934482758621, 6.704436666666667, 6.712358064516129, 6.718534375, 6.723578787878788], "out_ema_10": [6.68, 6.6890909090909085, 6.687438016528925, 6.688812922614575, 6.68811966395738, 6.679370634146947, 6.667666882483866, 6.673545631123163, 6.6665009709189516, 6.6644098852973235, 6.6587353606978095, 6.651710749661844, 6.641399704268781, 6.61387248531082, 6.59498657889067, 6.582261746365093, 6.565486883389621, 6.555398359136962, 6.557144112021151, 6.56675427347185, 6.630980769204241, 6.672620629348923, 6.709416878558209, 6.7367956279112615, 6.751923695563759, 6.766119387279439, 6.779552225955905, 6.810542730327558, 6.833171324813456, 6.859867447574646, 6.876255184379255, 6.882390605401209, 6.882865040782807], "out_ema_50": [6.68, 6.681960784313725, 6.681883890811227, 6.682398248034316, 6.682500277523166, 6.680833599973239, 6.678251890170367, 6.67910475722251, 6.677367315762805, 6.676490166125047, 6.674792512551517, 6.672647708137732, 6.669602699975468, 6.662559456839176, 6.656576733041561, 6.651416861157578, 6.645086788171008, 6.639789267066262, 6.636856354632291, 6.635803164254554, 6.646948138205357, 6.6553031131776965, 6.663918677366807, 6.671608140999481, 6.677427429587738, 6.683410667643121, 6.689551425774764, 6.699765095352224, 6.708989993573705, 6.719617836962971, 6.7286524315918745, 6.735764100941212, 6.741616489139596], "out_ema_200": [6.68, 6.680497512437811, 6.680492562065297, 6.680636914681563, 6.680680328465827, 6.680275549078107, 6.679626041127082, 6.679828767086017, 6.679380719652325, 6.679138125426929, 6.678681029651537, 6.678098133834109, 6.6772712867312825, 6.67540789084341, 6.673762041183277, 6.6722818218680215, 6.670468072396698, 6.668871375158921, 6.667837829137439, 6.667262328350002, 6.669777131052988, 6.671669895918132, 6.673693081033376, 6.675546881222099, 6.6769842256875505, 6.678506770705585, 6.68011366850951, 6.6827991046437445, 6.6853085662890805, 6.688240819360831, 6.690845388322415, 6.693026031224679, 6.694936219968712], "out_macd": [0.0, 0.003988603988603678, 0.0030795204584377345, 0.003528762473738567, 0.003042798098561228, -0.0009623625725732055, -0.006083643866793942, -0.0032460876857207666, -0.006187078282479774, -0.00680936916845809, -0.008958350698287987, -0.011584950464413879, -0.015513084748821626, -0.02678996392037991, -0.0337243853349003, -0.03757643190941273, -0.04295821846312542, -0.04508972395719457, -0.04185839949861947, -0.03525997264932368, -0.004959097224385367, 0.014051094031328759, 0.029981573288296204, 0.04092446645784964, 0.04584069938034485, 0.04996776848622808, 0.05342951472603641, 0.0643077544896915, 0.07090115881176118, 0.07884868460470162, 0.08178365570054158, 0.07996024381608002, 0.07562611491724436], "out_signal": [0.0, 0.0007977207977207357, 0.0012540807298641356, 0.0017090170786390221, 0.0019757732826234634, 0.0013881461115841296, -0.00010621188409148485, -0.0007341870444173413, -0.0018247652920298282, -0.0028216860673154808, -0.004049018993509982, -0.005556205287690762, -0.007547581179916935, -0.011396057728009532, -0.015861723249387685, -0.020204664981392697, -0.024755375677739243, -0.02882224533363031, -0.03142947616662815, -0.03219557546316725, -0.026748279815410878, -0.01858840504606295, -0.00887440937919112, 0.001085365788217033, 0.010036432506642597, 0.018022699702559694, 0.02510406270725504, 0.032944801063742334, 0.0405360726133461, 0.048198595011617204, 0.05491560714940208, 0.05992453448273767, 0.06306485056963901], "out_upper_bb": [null, 6.775710678118656, 6.7544016935856295, 6.743419905660284, 6.736071367935926, 6.742965506984758, 6.749833147735479, 6.749626748230376, 6.7461649678686255, 6.741136732944091, 6.737997942826914, 6.736251581943131, 6.737753399673892, 6.764548489583852, 6.771281238431318, 6.771433833649664, 6.774768142263911, 6.77315373549257, 6.767824365489946, 6.763544815934598, 6.827372605303634, 6.855286044591898, 6.889568702125496, 6.915650611162844, 6.932824516981746, 6.952811516775799, 6.973157990560996, 7.009846360381816, 7.04173004307501, 7.078604222797199, 7.105961947958802, 7.123919954164329, 7.13537676765681], "out_lower_bb": [null, 6.634289321881345, 6.638931639747703, 6.649080094339716, 6.651928632064074, 6.627034493015241, 6.600166852264521, 6.606623251769624, 6.600457254353597, 6.6018232670559085, 6.598002057173086, 6.591765084723537, 6.579646600326109, 6.528751510416148, 6.5037987615686825, 6.489578666350336, 6.469714210677266, 6.458857375618542, 6.458817739773212, 6.462765184065404, 6.422937394696365, 6.408023955408103, 6.393241297874505, 6.383659388837156, 6.379985483018256, 6.378998483224202, 6.381152009439005, 6.369463639618184, 6.367599956924991, 6.3632257772028025, 6.367548052041199, 6.3785800458356725, 6.396123232343189], "overall_sma_10": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.08134, 6.08684, 6.08734, 6.09284, 6.10584, 6.12528, 6.1426799999999995, 6.15468, 6.1635, 6.1775, 6.1965, 6.2145, 6.2395, 6.243, 6.2505, 6.25, 6.253500000000001, 6.2705, 6.2924999999999995, 6.318, 6.326499999999999, 6.3245, 6.3175, 6.322, 6.3165, 6.317, 6.322, 6.326, 6.33, 6.344499999999999, 6.367, 6.394, 6.419, 6.434, 6.4535, 6.463499999999999, 6.4795, 6.493, 6.5095, 6.5105, 6.506, 6.502, 6.4799999999999995, 6.461, 6.4475, 6.445, 6.4355, 6.428, 6.417999999999999, 6.4, 6.381, 6.3660000000000005, 6.3705, 6.376499999999999, 6.375, 6.3425, 6.316999999999999, 6.2844999999999995, 6.255999999999999, 6.2425, 6.233, 6.2204999999999995, 6.218999999999999, 6.212000000000001, 6.201, 6.215, 6.2219, 6.2279, 6.219900000000001, 6.2094000000000005, 6.1994, 6.1859, 6.1694, 6.1613999999999995, 6.1704, 6.1954, 6.221, 6.2495, 6.2855, 6.3155, 6.344, 6.3695, 6.403499999999999, 6.436, 6.454000000000001, 6.461499999999999, 6.471000000000001, 6.492999999999999, 6.4955, 6.4935, 6.4944999999999995, 6.5005, 6.4955, 6.4895, 6.5, 6.521000000000001, 6.539499999999999, 6.547, 6.577, 6.614500000000001, 6.65, 6.6825, 6.711, 6.7364999999999995, 6.753, 6.751, 6.7515, 6.757000000000001, 6.7595, 6.766500000000001, 6.7735, 6.778499999999999, 6.780500000000001, 6.781000000000001, 6.7715000000000005, 6.7735, 6.769, 6.764, 6.76, 6.756, 6.7475, 6.7435, 6.737, 6.7315, 6.733499999999999, 6.731, 6.733, 6.726000000000001, 6.723999999999999, 6.7155000000000005, 6.7125, 6.707000000000001, 6.7015, 6.694, 6.692, 6.681479999999999, 6.67148, 6.6668, 6.65581, 6.64731, 6.626810000000001, 6.609310000000001, 6.59781, 6.58531, 6.56631, 6.55933, 6.55483, 6.5835099999999995, 6.6075, 6.6355, 6.672500000000001, 6.7035, 6.734, 6.769, 6.813, 6.85, 6.8870000000000005, 6.890000000000001, 6.8950000000000005, 6.896000000000001], "overall_sma_50": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.295468, 6.304367999999999, 6.308668, 6.310568000000001, 6.314768, 6.320156, 6.326636, 6.334435999999999, 6.3427, 6.3501, 6.3553999999999995, 6.3602, 6.3652999999999995, 6.3673, 6.3686, 6.3636, 6.3614999999999995, 6.360400000000001, 6.3612, 6.363099999999999, 6.3627, 6.3614, 6.3612, 6.3611, 6.3587, 6.356600000000001, 6.355180000000001, 6.3518799999999995, 6.34668, 6.341379999999999, 6.337280000000001, 6.333679999999999, 6.33158, 6.328979999999999, 6.32948, 6.33228, 6.334979999999999, 6.3365800000000005, 6.33778, 6.33558, 6.33268, 6.328779999999999, 6.32848, 6.32938, 6.32958, 6.33188, 6.333279999999999, 6.336579999999999, 6.334980000000001, 6.332180000000001, 6.33038, 6.32848, 6.33158, 6.33508, 6.3400799999999995, 6.347080000000001, 6.35408, 6.36038, 6.36678, 6.3750800000000005, 6.38418, 6.391780000000001, 6.39968, 6.40708, 6.41568, 6.428780000000001, 6.44098, 6.454879999999999, 6.46748, 6.4798800000000005, 6.492280000000001, 6.50338, 6.511979999999999, 6.52088, 6.52978, 6.54048, 6.5504, 6.562099999999999, 6.5755, 6.589200000000001, 6.6019, 6.6149000000000004, 6.6255, 6.6349, 6.6424, 6.647600000000001, 6.652800000000001, 6.6574, 6.6632, 6.6692, 6.675599999999999, 6.6824, 6.6851, 6.6865, 6.69, 6.6915960000000005, 6.692895999999999, 6.69216, 6.6952620000000005, 6.699961999999999, 6.702062, 6.704162, 6.705562, 6.705662000000001, 6.7032620000000005, 6.699262, 6.695962000000001, 6.699462, 6.7013620000000005, 6.704162, 6.706562, 6.708361999999999, 6.710162, 6.712162000000001, 6.715262, 6.719062, 6.723062, 6.726062000000001, 6.7284619999999995, 6.730061999999999], "overall_sma_200": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.2941843137254905, 6.2981423076923075, 6.298177358490566, 6.298396296296296, 6.29988, 6.3019357142857135, 6.304094736842105, 6.306265517241379, 6.308616949152542, 6.3088066666666665, 6.308416393442623, 6.309087096774193, 6.309657142857143, 6.3106, 6.311436923076923, 6.308081818181818, 6.306020895522388, 6.3030647058823535, 6.300991304347826, 6.299334285714285, 6.2977943661971825, 6.296783333333334, 6.297238356164383, 6.297275675675675, 6.296712, 6.295834210526316, 6.295096103896104, 6.2934282051282056, 6.290726582278481, 6.288092499999999, 6.285646913580247, 6.283260975609756, 6.281836144578313, 6.2810999999999995, 6.281851764705882, 6.284155813953489, 6.286579310344828, 6.288436363636364, 6.290139325842697, 6.291137777777778, 6.292059340659341, 6.292634782608696, 6.294918279569893, 6.297578723404255, 6.299972631578947, 6.302629166666667, 6.305591752577319, 6.309310204081633, 6.3108828282828275, 6.311374, 6.312102970297029, 6.313013725490197, 6.314392233009708, 6.316032692307692, 6.319022857142857, 6.323230188679245, 6.327452336448599, 6.331318518518519, 6.335297247706422, 6.33893090909091, 6.342544144144144, 6.346003571428571, 6.349490265486725, 6.352915789473684, 6.3567599999999995, 6.360106896551724, 6.363695726495727, 6.367393220338983, 6.3709445378151255, 6.374561666666667, 6.378160330578512, 6.381454098360656, 6.384531707317073, 6.3874387096774194, 6.3899392, 6.392915873015872, 6.395609448818897, 6.398378125, 6.401103875968992, 6.4039030769230765, 6.406354198473283, 6.408881818181818, 6.411033082706767, 6.413114925373134, 6.415388148148148, 6.417775, 6.420236496350365, 6.42211884057971, 6.42433381294964, 6.42616, 6.428066666666666, 6.429876056338029, 6.431345454545455, 6.432620833333334, 6.434464827586207, 6.43583698630137, 6.437327891156462, 6.438651351351351, 6.439869127516778, 6.440903333333333, 6.441228476821192, 6.441680921052631, 6.442225490196078, 6.4425357142857145, 6.442970967741935, 6.443753205128205, 6.444812101910828, 6.447819620253164, 6.450411949685535, 6.453065625000001, 6.455593167701863, 6.457842592592592, 6.460125766871166, 6.462442073170732, 6.46539696969697, 6.468225903614458, 6.471290419161677, 6.474139880952381, 6.476718934911243, 6.479120588235293], "overall_ema_10": [6.23, 6.198181818181818, 6.177603305785124, 6.184402704733283, 6.181784031145413, 6.175205116391701, 6.161713277047754, 6.139583590311798, 6.11998657389147, 6.089079924093021, 6.07651993789429, 6.082607221913509, 6.08395136338378, 6.117778388223092, 6.150909590364348, 6.185289664843557, 6.201600634872001, 6.194036883077092, 6.18057563160853, 6.164107334952433, 6.172451455870172, 6.193823918439231, 6.220401387813917, 6.2357829536659315, 6.261095143908489, 6.274532390470581, 6.280981046748657, 6.289893583703446, 6.29900384121191, 6.30736677917338, 6.3051182738691285, 6.2987331331656495, 6.293508927135531, 6.303780031292707, 6.306729116512215, 6.312778368055449, 6.321364119318094, 6.3302070067148035, 6.339260278221203, 6.3666675003628015, 6.394546136660473, 6.420992293631296, 6.438993694789242, 6.450085750282106, 6.461888341139905, 6.457908642750831, 6.469197980432498, 6.47570743853568, 6.488306086074646, 6.490432252242892, 6.487626388198729, 6.489876135798959, 6.45535320201733, 6.428925347105087, 6.420029829449617, 6.419115315004232, 6.420185257730735, 6.421969756325146, 6.426157073356937, 6.40685578729204, 6.384700189602578, 6.37839106422029, 6.3723199616347825, 6.371898150428458, 6.370643941259647, 6.319617770121529, 6.292414539190342, 6.258339168428462, 6.2404593196232865, 6.230375806964506, 6.2230347511527775, 6.2233920691249995, 6.24277532928409, 6.2531798148688, 6.253510757619926, 6.249236074416303, 6.247374969976976, 6.232397702708434, 6.204689029488718, 6.182018296854405, 6.165287697426331, 6.151599025166998, 6.154035566045725, 6.166029099491957, 6.1985692632206915, 6.2497384880896565, 6.294331490255173, 6.322634855663323, 6.343973972815446, 6.350524159576274, 6.3549743123805875, 6.353160801038662, 6.380767928122541, 6.410628304827533, 6.431423158495254, 6.45389167513248, 6.4786386432902106, 6.513431617237445, 6.5046258686488185, 6.478330256167214, 6.461361118682266, 6.451113642558218, 6.451820253002178, 6.457852934274509, 6.4891524007700525, 6.5393065097209515, 6.5821598715898695, 6.611767167664438, 6.63962768263454, 6.656968103973714, 6.672064812342129, 6.682598482825378, 6.693035122311673, 6.701574190982278, 6.718560701712772, 6.723367846855904, 6.733664601973013, 6.745725583432464, 6.753775477353834, 6.763089026925864, 6.771618294757525, 6.773142241165248, 6.770752742771565, 6.766070425904007, 6.754057621194187, 6.756047144613426, 6.752220391047348, 6.7518166835841935, 6.751486377477977, 6.753943399754707, 6.748680963435669, 6.747102606447365, 6.737629405275117, 6.728969513406914, 6.727338692787474, 6.729640748644297, 6.734251521618061, 6.7243876085965955, 6.725408043397214, 6.717152035506811, 6.713124392687391, 6.708010866744228, 6.695645254608913, 6.680982481043657, 6.6844402117629915, 6.6754147187151744, 6.6717029516760515, 6.664702415007678, 6.656592885006282, 6.645394178641504, 6.617140691615775, 6.597660565867452, 6.5844495538915515, 6.56727690772945, 6.556862924505913, 6.558342392777565, 6.5677346849998255, 6.631782924090766, 6.673276937892444, 6.709953858275636, 6.737234974952792, 6.752283161325011, 6.766413495629554, 6.779792860060544, 6.810739612776809, 6.833332410453752, 6.859999244916707, 6.876363018568214, 6.882478833373993, 6.882937227305994], "overall_ema_50": [6.23, 6.223137254901961, 6.217720107650904, 6.217613436762634, 6.2157462431641, 6.212995410098841, 6.20860343323222, 6.201991533889781, 6.1953173560901815, 6.185697067616057, 6.17919914339582, 6.176485451497944, 6.1730938651646925, 6.176894105746469, 6.181721787874059, 6.18792877658488, 6.1913433343658655, 6.190114183998577, 6.187364608155495, 6.183546388227829, 6.184583784767915, 6.1887177539927025, 6.194650391091028, 6.1989778267345175, 6.205880657058654, 6.210944160703413, 6.214828703420926, 6.219345224855399, 6.224076784664992, 6.2288188715408745, 6.231414209911821, 6.232927378150574, 6.234381206458395, 6.23891527679336, 6.242095069860287, 6.245934478885375, 6.250407636576145, 6.255097533181003, 6.259995669134689, 6.269015446815682, 6.278857978313106, 6.289098841908672, 6.298153789284803, 6.306069326959909, 6.3142626866869715, 6.319193561718856, 6.327068324004391, 6.334046036788533, 6.3423187412281985, 6.348502320003563, 6.353463013336757, 6.359209561833355, 6.356887618232047, 6.3550488881053, 6.356027363081563, 6.358340015509738, 6.360954132548572, 6.363661813625098, 6.366851546424114, 6.365014230878071, 6.36187641790246, 6.361410676023932, 6.360767120101426, 6.361129193822939, 6.361280990143609, 6.350642519941899, 6.343558499552021, 6.334203264275471, 6.327371763715648, 6.321788557295426, 6.3166203785779595, 6.313027422555295, 6.313693013827636, 6.313156032893219, 6.310875404152308, 6.307703819675747, 6.3050095522374825, 6.299518981561503, 6.290910394049288, 6.282639398204218, 6.275084912000131, 6.267826680156989, 6.263794261327304, 6.262076839314469, 6.265328727968804, 6.273747209224929, 6.282423789255325, 6.288995405362959, 6.294917154172255, 6.298253736361579, 6.301263393759164, 6.302978554788218, 6.310900964404365, 6.320081318741449, 6.328117345457471, 6.337014704459139, 6.346935696441134, 6.359604884815992, 6.363738026587915, 6.363591437309957, 6.364430988787998, 6.3660219304041545, 6.369511266466737, 6.3740402364092175, 6.384077874197091, 6.399015996777598, 6.413760467492202, 6.426750253080743, 6.440014949038361, 6.451582990252543, 6.462893461223032, 6.47336822744958, 6.483824375392734, 6.4938704783185095, 6.505679479168764, 6.515064597632734, 6.5254542212549795, 6.536220722382235, 6.546172850916266, 6.556322935194059, 6.5662710553825265, 6.574652582622427, 6.581921108794097, 6.588316359429623, 6.592696110040226, 6.599453125332767, 6.6047686890452075, 6.610464034572846, 6.615936033217048, 6.621781678973243, 6.62582945626841, 6.630306732493179, 6.6328437233757995, 6.635085145988514, 6.638415140263475, 6.6423988602531425, 6.646814591223608, 6.648115979803074, 6.651327117850013, 6.652451544600993, 6.6541201114793855, 6.6553310874998015, 6.654729868382163, 6.653171834327961, 6.655008232981767, 6.654215753256992, 6.654246508031227, 6.653421154775101, 6.6521144428231365, 6.6498746607516415, 6.643605066212362, 6.6383656518510925, 6.633919940013795, 6.628276020797569, 6.623637745472173, 6.6213382260418925, 6.620893589726524, 6.632623252874504, 6.6415399880558965, 6.65069528264194, 6.6589033107736295, 6.665220827998193, 6.67168275631199, 6.678283432535049, 6.688938984200341, 6.698588435800327, 6.709624183416, 6.7190506860271375, 6.72653889441823, 6.732753055421436], "overall_ema_200": [6.23, 6.228258706467662, 6.2268332467018155, 6.22671550295354, 6.2261511695908185, 6.225349665415786, 6.224112355312147, 6.222280391577698, 6.220385064298318, 6.217694665648583, 6.215727554547603, 6.214675539079467, 6.213434986451811, 6.213997822407515, 6.214853565468137, 6.216098803622684, 6.216684885178677, 6.2161208564704316, 6.21516443003789, 6.213919012823584, 6.21388001767111, 6.214637430430602, 6.215884819182537, 6.216771537399627, 6.218345949962815, 6.219506686779106, 6.220407117756428, 6.221497594196664, 6.222676722612618, 6.223893869651298, 6.224601393336361, 6.225053120765851, 6.225500353395047, 6.226739155848828, 6.227667124447348, 6.2287848645025985, 6.2300904877413785, 6.231482622191713, 6.232960407045527, 6.235518014935622, 6.238348681453676, 6.241350187110854, 6.244122822064974, 6.246668863636468, 6.249338825192324, 6.2512359513098135, 6.253910220451009, 6.256408626217666, 6.2592801821757, 6.261675404243604, 6.263798037037201, 6.266148305325389, 6.266485138108221, 6.266918121808637, 6.268043314626462, 6.269505570202319, 6.271052778459012, 6.272634342852455, 6.274349424018102, 6.274803658604987, 6.274905114738271, 6.275652327526945, 6.276342354118717, 6.277274270993158, 6.278147163819097, 6.27627505273632, 6.275217589525014, 6.273523882166557, 6.2723942912992285, 6.271524696360928, 6.2707135053523615, 6.270258644602587, 6.270853085949826, 6.271143104995101, 6.2709824770847025, 6.2705746912430635, 6.270260515210794, 6.269213146900239, 6.267330429020635, 6.265466444652271, 6.2637205098796125, 6.261991947592254, 6.261026853586361, 6.260618626187492, 6.261458241847318, 6.26363278670456, 6.265934948030883, 6.267766441085302, 6.2694802078406715, 6.270579907265143, 6.271618913163002, 6.272349073231032, 6.2746640078257485, 6.277353918195642, 6.279818058313099, 6.2825561870861035, 6.285615329503158, 6.2894400525926795, 6.291186917741012, 6.291871625027171, 6.292798275524413, 6.293914710593822, 6.295517549294382, 6.297402946813841, 6.300712370228628, 6.305332147639289, 6.310005459603078, 6.314333763487625, 6.318818004646952, 6.3229591190285745, 6.327108779535753, 6.3311176474010695, 6.335186128521458, 6.339214127242638, 6.343749310056144, 6.34774185423469, 6.352042930311957, 6.35650021458746, 6.360813645288083, 6.365233410011585, 6.369658948220425, 6.37374194376052, 6.377585307504197, 6.38124117509122, 6.384412904692303, 6.388199840964021, 6.391650588815126, 6.39521625459806, 6.398746441119473, 6.402390755138185, 6.405600797375616, 6.40892815262561, 6.411774638669137, 6.414543050224668, 6.417582422859248, 6.4207905579551765, 6.4241160250402, 6.426662134243781, 6.429680421465236, 6.432171163540209, 6.434786375843292, 6.437276063645847, 6.439293217241411, 6.441041543438014, 6.4436182444983325, 6.445520550523225, 6.447604923154835, 6.449451640337375, 6.451149633965859, 6.452580980891573, 6.452953309439915, 6.453520938201708, 6.454232172647462, 6.454588071427089, 6.455139433900452, 6.456232573861642, 6.457762598002322, 6.462361975136628, 6.46631857239895, 6.470385054265628, 6.474261819894825, 6.477702000791394, 6.481207453519839, 6.484777528609195, 6.489406607926516, 6.493840373021775, 6.498677782245439, 6.5031685505813055, 6.507216624704875, 6.510975663265025], "overall_macd": [0.0, -0.013960113960114207, -0.02234527317148327, -0.01828982499610099, -0.01849379209520574, -0.020389278658946353, -0.02519982478542193, -0.033547690556473775, -0.04035986242203826, -0.051762448784836046, -0.054522168028796614, -0.04888351879795305, -0.0455041381322161, -0.027978935181770304, -0.011536352412255368, 0.004668364599897501, 0.012125982035630756, 0.008656867695700399, 0.0026493636664595144, -0.004480724831283034, -0.00044326453941323507, 0.009106805655521022, 0.020473877111316874, 0.02635435899706806, 0.036245285158303275, 0.040390651408178435, 0.0411838511605529, 0.04293141391628108, 0.04460906093098149, 0.04581395177234615, 0.04224725426318887, 0.03697708095244501, 0.032426636552831845, 0.03487370562375869, 0.03400034144145003, 0.034524055071361914, 0.036136377088286764, 0.03778550257632407, 0.03944466923987111, 0.0490700030162694, 0.058445179017534876, 0.06671980204966577, 0.07084698759279284, 0.07167772284632168, 0.07270832485012502, 0.06670428568102427, 0.06762186997097608, 0.06637357424406076, 0.06783005395381103, 0.06460843487792989, 0.05935379389394502, 0.05655481541482299, 0.03776296828257841, 0.02340738470851189, 0.017477427381724198, 0.015424299249549023, 0.01443766838531424, 0.013898995561365979, 0.014515146533357282, 0.004860961152058252, -0.005550277664082337, -0.008458794939815384, -0.011040011666503702, -0.010942218370700196, -0.011139762445262491, -0.03310490652139819, -0.04355503471185873, -0.056431288596558105, -0.06148896570170237, -0.06275650228605567, -0.06263555229048023, -0.05903497263821489, -0.0471651740771728, -0.039721141881743804, -0.037026003929407914, -0.03648678184220078, -0.03493056189533128, -0.03921636607490342, -0.04890790648824428, -0.05594363864697893, -0.06002070927109315, -0.06253099868575784, -0.0578022396951301, -0.049051192170335156, -0.03166446043814197, -0.006912297850945492, 0.01375577594644195, 0.026202206688594742, 0.03485736232203518, 0.03645490747846747, 0.03689224448161621, 0.03442130060110227, 0.04485664313800797, 0.05571217768244452, 0.061986887907488075, 0.06858973052930395, 0.07577327126685951, 0.08691965479324182, 0.07830876262965791, 0.06229386121796576, 0.05103097422911418, 0.04322066705289984, 0.04059754129315518, 0.04047289813331911, 0.051480965194606654, 0.07028807226319778, 0.08501970233388079, 0.09319952985554014, 0.10014156532287366, 0.10204610518676294, 0.10277420787001912, 0.10137572184841037, 0.09992248383320845, 0.09764518927618937, 0.09913568283663121, 0.09518509308670176, 0.0937971940736615, 0.09323633650989738, 0.09093667503960035, 0.08929521177894362, 0.08739041621257293, 0.0825089904416263, 0.07614879657046725, 0.06910136494411212, 0.05920264939703479, 0.05595775659636626, 0.050384604042038816, 0.046640571652840634, 0.0431756964572827, 0.041165601116520456, 0.03593073324422491, 0.03261645518765022, 0.02605835750585861, 0.020224425048547268, 0.017816364860641976, 0.017322114116720577, 0.017934058814597087, 0.012226219944675876, 0.011603540260895606, 0.006994847742140209, 0.004500916592207638, 0.001697968636081626, -0.0041071668695567, -0.01060284663187172, -0.008790597481184825, -0.01247170601006431, -0.01360224168357238, -0.016072009043916147, -0.01886886940835719, -0.0228473911251319, -0.034080165790694394, -0.040896953169232475, -0.04457509766046108, -0.04974087926856896, -0.05162585483881177, -0.04812689433300488, -0.04124734528334972, -0.010657985255461355, 0.00864317129351555, 0.02486324356073588, 0.03609135438478983, 0.041286126632868125, 0.04568332851802648, 0.049405542775422084, 0.06053371015343334, 0.06736593576123795, 0.07554085969030311, 0.0786916877294237, 0.07707263063495162, 0.07293151603803061], "overall_signal": [0.0, -0.0027920227920228413, -0.006702672867914927, -0.00902010329355214, -0.010914841053882861, -0.012809728574895561, -0.015287747817000836, -0.018939736364895425, -0.023223761576323994, -0.028931499018026406, -0.03404963282018045, -0.03701641001573497, -0.0387139556390312, -0.036566951547579024, -0.03156083172051429, -0.024314992456431934, -0.017026797558019398, -0.01189006450727544, -0.00898217887252845, -0.008081888064279367, -0.006554163359306141, -0.003421969556340709, 0.0013571997771908073, 0.006356631621166259, 0.012334362328593664, 0.01794562014451062, 0.022593266347719076, 0.02666089586143148, 0.030250528875341482, 0.03336321345474242, 0.03514002161643171, 0.035507433483634374, 0.03489127409747387, 0.03488776040273083, 0.034710276610474676, 0.034673032302652125, 0.034965701259779054, 0.03552966152308806, 0.03631266306644468, 0.03886413105640962, 0.042780340648634674, 0.047568232928840895, 0.05222398386163129, 0.05611473165856937, 0.059433450296880505, 0.06088761737370926, 0.06223446789316263, 0.06306228916334225, 0.064015842121436, 0.06413436067273479, 0.06317824731697684, 0.06185356093654608, 0.05703544240575255, 0.050309830866304424, 0.04374335016938838, 0.03807953998542051, 0.03335116566539926, 0.029460731644592605, 0.026471614622345544, 0.02214948392828809, 0.016609531609814005, 0.011595866299888128, 0.007068690706609763, 0.0034665088911477716, 0.0005452546238657193, -0.0061847776051870635, -0.013658829026521397, -0.02221332094052874, -0.030068449892763464, -0.0366060603714219, -0.04181195875523357, -0.04525656153182984, -0.04563828404089843, -0.044454855609067506, -0.04296908527313559, -0.04167262458694863, -0.04032421204862516, -0.040102642853880814, -0.04186369558075351, -0.0446796841939986, -0.04774788920941751, -0.05070451110468559, -0.05212405682277449, -0.05150948389228663, -0.0475404792014577, -0.03941484293135526, -0.028780719155795824, -0.01778413398691771, -0.007255834725127133, 0.0014863137155917876, 0.008567499868796673, 0.013738260015257794, 0.01996193663980783, 0.02711198484833517, 0.03408696546016575, 0.04098751847399339, 0.04794466903256661, 0.05573966618470165, 0.06025348547369291, 0.06066156062254748, 0.05873544334386083, 0.05563248808566863, 0.052625498727165945, 0.050194978608396584, 0.0504521759256386, 0.054419355193150436, 0.06053942462129651, 0.06707144566814524, 0.07368546959909092, 0.07935759671662533, 0.08404091894730409, 0.08750787952752534, 0.08999080038866197, 0.09152167816616746, 0.09304447910026023, 0.09347260189754854, 0.09353752033277113, 0.09347728356819639, 0.09296916186247718, 0.09223437184577048, 0.09126558071913096, 0.08951426266363004, 0.08684116944499749, 0.08329320854482042, 0.07847509671526329, 0.07397162869148388, 0.06925422376159487, 0.06473149333984403, 0.06042033396333177, 0.05656938739396951, 0.05244165656402059, 0.04847661628874652, 0.04399296453216894, 0.03923925663544461, 0.03495467828048408, 0.03142816544773138, 0.028729344121104523, 0.025428719285818795, 0.022663683480834158, 0.01952991633309537, 0.016524116384917825, 0.013558886835150585, 0.010025676094209129, 0.00589997154899296, 0.002961857742957403, -0.00012485500764693918, -0.0028203323428320276, -0.005470667683048852, -0.00815030802811052, -0.011089724647514797, -0.015687812876150717, -0.02072964093476707, -0.025498732279905872, -0.03034716167763849, -0.03460290030987315, -0.03730769911449949, -0.038095628348269545, -0.03260809972970791, -0.024357845525063215, -0.014513627707903397, -0.004392631289364752, 0.0047431202950818235, 0.012931161939670754, 0.02022603810682102, 0.028287572516143486, 0.036103245165162376, 0.04399076807019052, 0.050930952002037164, 0.05615928772862006, 0.05951373339050217], "overall_upper_bb": [null, 6.389987373415293, 6.310505268551554, 6.324458679175099, 6.306788317918899, 6.289511046908054, 6.275651945710936, 6.272946608666246, 6.268037900445244, 6.278788725948614, 6.26945737163182, 6.262823416998082, 6.25529177421378, 6.287576212265668, 6.320219791568012, 6.356137119724341, 6.367914716624989, 6.36229737109739, 6.355169258884131, 6.348200919610233, 6.345565525121236, 6.363845303200762, 6.390130885676473, 6.4023820144299, 6.430275083353413, 6.448665043363961, 6.461236258311149, 6.47097407886425, 6.477597570838383, 6.465162414306859, 6.451294903153795, 6.445385728453688, 6.4328100092261336, 6.439996867136764, 6.441717039470938, 6.441717039470937, 6.449532017086673, 6.452190350717245, 6.444306181248456, 6.442788287030443, 6.472585105134505, 6.508785244921342, 6.533724596555679, 6.550608470853918, 6.568130669482926, 6.573365580411596, 6.588514550210607, 6.599677202684902, 6.616151173755744, 6.623714168703493, 6.623416812344007, 6.619445863789505, 6.614803548533893, 6.6187339120372535, 6.614268128767483, 6.610632627922006, 6.608235041153616, 6.606206987875644, 6.60471938824105, 6.609436319278445, 6.612057346168512, 6.601067587961792, 6.591682379187789, 6.58303072892077, 6.570652667877042, 6.607460945955173, 6.603333916786638, 6.605012727788639, 6.58384109527344, 6.564471255130736, 6.54564529944537, 6.516250472031602, 6.518344440190743, 6.51774555511888, 6.508368113081634, 6.492091214218473, 6.471885148809899, 6.448842127982656, 6.424337796076668, 6.420806465392517, 6.418006160252336, 6.402192832454898, 6.382165954364089, 6.356193486911049, 6.350946992169464, 6.410167365823522, 6.462944883894815, 6.494060302730334, 6.520301510498454, 6.533848308958004, 6.545302939350171, 6.55225234377744, 6.578610356113233, 6.612961774891403, 6.64139973140617, 6.67232358448311, 6.706096478300204, 6.748328450583874, 6.743515580392705, 6.726515037242866, 6.705666608603984, 6.676268577141298, 6.654590480674152, 6.637391738545233, 6.657595506151457, 6.7131052159452205, 6.760870504078327, 6.795470888709335, 6.829612986938124, 6.850498868374506, 6.867287464168792, 6.874083941883682, 6.890199014359866, 6.904825470552436, 6.926062839379044, 6.938056111901141, 6.953360186995387, 6.967434537374101, 6.976526618776389, 6.967778123721884, 6.9532862019286075, 6.9255141695256555, 6.891542751245664, 6.837682016051065, 6.8206925043592435, 6.8206925043592435, 6.819586240811791, 6.819607395565334, 6.818997473852354, 6.819367394805153, 6.820139266471461, 6.819723258191472, 6.82395211491558, 6.82798599258092, 6.823544833880048, 6.8234409958824, 6.821007518393169, 6.817837237439965, 6.811917244315139, 6.804289270341453, 6.791215753046452, 6.784851748473047, 6.787635517087759, 6.794279781449172, 6.794279781449172, 6.790934233942753, 6.788752168903646, 6.785079292070344, 6.78104873783953, 6.774742880277675, 6.793926273303262, 6.796758720995063, 6.799166421496446, 6.803838408034057, 6.79848308981381, 6.78359040279144, 6.763544815934579, 6.827372605303621, 6.8552860445918835, 6.889568702125483, 6.915650611162831, 6.932824516981732, 6.9528115167757845, 6.973157990560983, 7.009846360381804, 7.041730043074997, 7.078604222797185, 7.105961947958788, 7.123919954164314, 7.135376767656795], "overall_lower_bb": [null, 5.895012626584707, 5.936161398115114, 5.968041320824901, 5.9952116820811, 6.010688953091944, 6.010519482860491, 5.987453391333754, 5.970495432888089, 5.925891274051386, 5.920251719277273, 5.929409916335252, 5.936000533478526, 5.928623787734333, 5.921566875098654, 5.91303788027566, 5.917779401022068, 5.925302628902609, 5.9299254779579735, 5.931639080389767, 5.9322744748787635, 5.937494696799238, 5.936709114323528, 5.933457985570101, 5.926064916646586, 5.926614956636039, 5.93494374168885, 5.954205921135751, 5.9784024291616165, 6.0303375856931405, 6.0717050968462045, 6.0936142715463095, 6.124189990773867, 6.1250031328632355, 6.125282960529062, 6.125282960529061, 6.125967982913327, 6.144309649282755, 6.178193818751542, 6.2197117129695565, 6.220914894865495, 6.209714755078658, 6.2027754034443205, 6.205391529146082, 6.201869330517074, 6.207134419588404, 6.212985449789394, 6.219322797315097, 6.223348826244257, 6.231285831296508, 6.249583187655992, 6.276554136210496, 6.284196451466104, 6.276266087962746, 6.286731871232517, 6.297867372077994, 6.306764958846385, 6.314793012124357, 6.32278061175895, 6.301063680721554, 6.274942653831489, 6.266932412038207, 6.258817620812211, 6.2544692710792305, 6.251847332122958, 6.180039054044826, 6.149166083213363, 6.107487272211362, 6.090158904726561, 6.078028744869266, 6.0683547005546306, 6.0702495279683975, 6.071155559809256, 6.0707544448811195, 6.067631886918367, 6.065408785781527, 6.067014851190101, 6.063557872017345, 6.051562203923331, 6.031093534607483, 6.0143938397476635, 6.004207167545101, 6.006234045635912, 6.017206513088952, 6.020453007830535, 6.000232634176477, 5.9799551161051845, 5.983339697269665, 5.985098489501546, 5.991051691041995, 5.998097060649829, 6.003147656222561, 5.994289643886767, 5.9844382251085975, 5.9830002685938295, 5.98457641551689, 5.985903521699796, 5.994171549416126, 6.037484419607296, 6.082484962757135, 6.132833391396016, 6.193731422858703, 6.244409519325849, 6.2881082614547665, 6.2964044938485415, 6.269394784054778, 6.249629495921671, 6.244529111290666, 6.242887013061876, 6.257501131625493, 6.2772125358312065, 6.30891605811632, 6.316300985640134, 6.321174529447563, 6.326937160620956, 6.333943888098859, 6.337639813004613, 6.336565462625898, 6.359973381223612, 6.413221876278116, 6.470213798071393, 6.535485830474347, 6.599957248754334, 6.679817983948936, 6.703807495640756, 6.703807495640756, 6.700913759188207, 6.7013926044346634, 6.700502526147645, 6.703132605194846, 6.70086073352854, 6.702276741808528, 6.6935478850844214, 6.68451400741908, 6.681455166119953, 6.681059004117602, 6.680992481606832, 6.672162762560035, 6.672082755684861, 6.667210729658548, 6.668784246953547, 6.665648251526953, 6.65086448291224, 6.631220218550827, 6.631220218550827, 6.621545766057245, 6.615727831096351, 6.607720707929655, 6.598761262160471, 6.588067119722327, 6.545383726696739, 6.519551279004938, 6.500143578503554, 6.475471591965944, 6.45982691018619, 6.457219597208561, 6.4627651840654226, 6.4229373946963815, 6.408023955408117, 6.393241297874519, 6.383659388837169, 6.379985483018267, 6.378998483224215, 6.381152009439019, 6.369463639618196, 6.3675999569250035, 6.363225777202815, 6.3675480520412115, 6.378580045835684, 6.3961232323432045]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2635_RBA.json b/2635_RBA.json
new file mode 100644
index 0000000000000000000000000000000000000000..70c2b8a1c5c23826cfa3b033e7342254f4dab2ce
--- /dev/null
+++ b/2635_RBA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "input_window": [[62.15, 61.85, 61.49, 61.525, 61.47, 61.28, 61.32, 61.72, 62.2, 61.49, 61.29, 60.9, 61.25, 61.33, 61.88, 62.16, 61.86, 61.96, 61.6, 61.82, 60.67, 60.2, 60.19, 60.46, 60.69, 60.5, 60.73, 60.99, 61.13, 61.2, 61.23, 61.18, 60.94, 60.76, 61, 61.08, 61.24, 61.2, 61.12, 61.42, 60.93, 60.525, 60.85, 60.32, 60.27, 60.09, 60.13, 60.19, 59.98, 59.54, 59.47, 59.36, 58.75, 58.885, 58.82, 58.565, 58.62, 58.79, 59.05, 61.99, 60.75, 60.91, 60.81, 60.96, 60.81, 61.27, 60.04, 60.07, 60.19, 60.25, 60.045, 60.19, 59.97, 59.79, 60.055, 60.28, 60.13, 60.07, 60.27, 61, 60.83, 60.78, 59.665, 58.76, 58.02, 58.1, 58.25, 57.38, 56.33, 56.15, 56.24, 56.3, 54.94, 55.61, 54.54, 54.64, 54.8, 54.74, 54.53, 55.02, 54.37, 54.4, 53.62, 52.98, 53.19, 53.18, 53.31, 52.99, 52.98, 53.13, 53.11, 51.86, 52.85, 53.06, 53.64, 53.695, 53.79, 53.38, 53.08, 52.94, 53.04, 52.8, 52.82, 52.94], [62.15, 61.85, 61.51, 61.57, 61.47, 61.32, 61.36, 61.72, 62.27, 61.52, 61.31, 61.03, 61.32, 61.43, 61.9, 62.16, 61.86, 61.965, 61.6, 61.85, 60.69, 60.21, 60.19, 60.48, 60.69, 60.56, 60.885, 61, 61.165, 61.26, 61.255, 61.24, 60.97, 60.78, 61.16, 61.1, 61.25, 61.2, 61.15, 61.42, 60.96, 60.54, 60.85, 60.33, 60.27, 60.09, 60.13, 60.28, 60.01, 59.56, 59.48, 59.36, 58.77, 58.95, 58.9, 58.565, 58.66, 58.79, 59.06, 62, 60.77, 60.92, 60.83, 60.97, 60.82, 61.27, 60.04, 60.12, 60.22, 60.27, 60.05, 60.22, 60, 59.79, 60.055, 60.36, 60.13, 60.09, 60.27, 61.005, 60.85, 60.78, 59.665, 58.76, 58.07, 58.17, 58.25, 57.45, 56.67, 56.25, 56.26, 56.3, 55.12, 55.71, 54.57, 54.66, 54.88, 54.82, 54.56, 55.08, 54.63, 54.48, 53.63, 53.14, 53.19, 53.29, 53.31, 53.02, 52.99, 53.18, 53.13, 51.95, 52.93, 53.06, 53.64, 53.75, 53.8117, 53.38, 53.15, 52.94, 53.09, 52.8, 52.89, 52.94], [62.15, 61.82, 61.49, 61.525, 61.37, 61.28, 61.31, 61.47, 62.19, 61.35, 61.29, 60.89, 61.25, 61, 61.82, 62.11, 61.82, 61.935, 61.53, 61.79, 60.64, 60.19, 60.17, 60.46, 60.67, 60.5, 60.73, 60.94, 61.11, 61.18, 61.2, 61.17, 60.91, 60.73, 60.99, 61.06, 61.23, 61.18, 61.11, 61.255, 60.9, 60.51, 60.84, 60.3, 60.25, 60.075, 60.13, 60.19, 59.98, 59.5, 59.47, 59.355, 58.53, 58.84, 58.82, 58.55, 58.62, 58.77, 59.04, 61.53, 60.6901, 60.79, 60.79, 60.91, 60.785, 60.99, 60, 60.05, 60.19, 60.25, 60.03, 60.18, 59.87, 59.78, 60.03, 60.27, 60.085, 60.07, 60.2, 60.97, 60.83, 60.75, 59.6225, 58.73, 58.02, 58.08, 58.17, 57.38, 56.33, 56.15, 56.2, 55.75, 54.9, 55.6, 54.49, 54.57, 54.76, 54.74, 54.37, 55.01, 54.3, 54.4, 53.54, 52.98, 52.94, 53.14, 53.27, 52.98, 52.93, 53.13, 53.08, 51.86, 52.73, 53, 53.61, 53.65, 53.78, 53.03, 53.07, 52.88, 53.02, 52.73, 52.8, 52.84], [62.15, 61.82, 61.51, 61.545, 61.375, 61.32, 61.35, 61.47, 62.25, 61.35, 61.305, 60.94, 61.315, 61.11, 61.85, 62.13, 61.83, 61.95, 61.54, 61.85, 60.67, 60.19, 60.18, 60.46, 60.67, 60.56, 60.885, 61, 61.14, 61.22, 61.2, 61.23, 60.91, 60.78, 61.13, 61.07, 61.24, 61.18, 61.15, 61.29, 60.9, 60.54, 60.85, 60.3, 60.25, 60.09, 60.13, 60.24, 60.01, 59.56, 59.47, 59.355, 58.65, 58.93, 58.855, 58.55, 58.65, 58.77, 59.05, 61.54, 60.77, 60.875, 60.83, 60.93, 60.81, 61.06, 60.02, 60.115, 60.215, 60.26, 60.04, 60.19, 59.89, 59.79, 60.03, 60.3, 60.085, 60.085, 60.2, 60.97, 60.83, 60.77, 59.65, 58.73, 58.04, 58.16, 58.17, 57.44, 56.59, 56.23, 56.23, 55.81, 55.08, 55.62, 54.53, 54.575, 54.87, 54.76, 54.39, 55.06, 54.58, 54.47, 53.55, 53.095, 53.11, 53.2, 53.3062, 52.98, 52.93, 53.17, 53.085, 51.93, 52.755, 53, 53.6175, 53.67, 53.8117, 53.03, 53.15, 52.94, 53.08, 52.74, 52.87, 52.85], [1809, 1684, 2279, 2747, 2416, 22359, 5283, 3700, 5843, 6775, 1003, 10583, 6418, 26402, 8663, 18909, 3686, 4379, 7927, 9342, 3973, 924, 1896, 2260, 1720, 3276, 6054, 3836, 7013, 13734, 17934, 2390, 7257, 6966, 12321, 3974, 1474, 3103, 4097, 12022, 2002, 1001, 546, 2085, 1314, 2671, 490, 36615, 3039, 19406, 2070, 339, 23606, 6752, 17614, 1072, 3720, 2459, 4909, 52964, 6469, 8665, 3919, 6990, 7655, 14193, 3698, 4181, 6563, 3381, 5396, 19920, 7011, 2058, 7105, 15705, 924, 4538, 2969, 26630, 4673, 4395, 2687, 2520, 8375, 7551, 2952, 3101, 114667, 33089, 29890, 11128, 26923, 6345, 31454, 13927, 7867, 22085, 6976, 22887, 112672, 11216, 27036, 32271, 24197, 23565, 3486, 5635, 5926, 5989, 15883, 11857, 19393, 4640, 3826, 9520, 6548, 9935, 6333, 9731, 6733, 2772, 6826, 6417]], "output_timestamps": [1679334000.0, 1679337600.0, 1679341200.0, 1679344800.0, 1679348400.0, 1679352000.0, 1679355600.0, 1679422200.0, 1679425800.0, 1679429400.0, 1679433000.0, 1679436600.0, 1679440200.0, 1679506800.0, 1679510400.0, 1679514000.0, 1679517600.0, 1679521200.0, 1679524800.0, 1679528400.0, 1679595000.0, 1679598600.0, 1679602200.0, 1679605800.0, 1679609400.0, 1679613000.0, 1679679600.0, 1679683200.0, 1679686800.0, 1679690400.0, 1679694000.0, 1679697600.0, 1679701200.0], "output_window": [[53.265, 53.61, 53.19, 52.6, 52.89, 52.689, 52.555, 53.92, 52.79, 52.94, 52.86, 52.94, 53.47, 53.87, 54.035, 53.98, 54.46, 54.48, 54.74, 54.66, 55.03, 55.07, 55.475, 55.33, 55.12, 54.96, 53.66, 53.905, 53.75, 54.04, 54.34, 54.15, 54.29], [53.3, 53.64, 53.21, 52.6, 52.89, 52.7, 52.581, 54.04, 52.85, 52.95, 52.89, 52.94, 53.49, 53.87, 54.045, 54.03, 54.47, 54.48, 54.81, 54.685, 55.1, 55.07, 55.49, 55.335, 55.12, 54.97, 53.71, 53.91, 53.78, 54.09, 54.44, 54.16, 54.32], [53.13, 53.61, 53.19, 52.5, 52.86, 52.65, 52.55, 53.92, 52.79, 52.94, 52.85, 52.93, 53.47, 53.8, 54.03, 53.97, 54.46, 54.45, 54.74, 54.66, 55.02, 55.04, 55.465, 55.27, 55.11, 54.85, 53.61, 53.85, 53.74, 54.04, 54.32, 54.14, 54.29], [53.15, 53.64, 53.21, 52.56, 52.87, 52.68, 52.581, 54.03, 52.83, 52.94, 52.87, 52.93, 53.48, 53.82, 54.03, 54.03, 54.47, 54.45, 54.81, 54.66, 55.1, 55.05, 55.47, 55.27, 55.12, 54.85, 53.63, 53.86, 53.745, 54.055, 54.44, 54.14, 54.3], [7850, 1893, 2439, 11043, 6364, 10000, 22718, 21416, 11890, 1549, 6051, 3181, 5306, 9893, 2862, 58352, 1688, 3185, 10592, 9578, 4413, 6483, 8139, 3437, 6291, 9805, 9943, 27461, 5583, 3337, 7753, 12603, 15414]], "text": {"content": "Down -15.58% in 4 Weeks, Here's Why You Should You Buy the Dip in Ritchie Bros. (RBA)\nBy Zacks Equity Research\nPublished on: 2023-03-20T13:35:07Z\n\nRitchie Bros. (RBA) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nRBA Quick QuoteRBA\nRitchie Bros. (RBA Quick QuoteRBA  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy RBA Could Bounce Back Before Long\nThe heavy selling of RBA shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 25.48. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering RBA in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.4% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, RBA currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nRB Global, Inc. (RBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679319307000, "published_utc": "2023-03-20T13:35:07Z", "article_url": "https://www.zacks.com/stock/news/2067932/down--1558-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-ritchie-bros-rba", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.733716554641474, "input_bin_label": "<-4%", "output_percentage_change": 1.4322529148493557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.630732099758651, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.529500000000006, 61.4415, 61.422000000000004, 61.378499999999995, 61.426, 61.50699999999999, 61.55499999999999, 61.60300000000001, 61.532000000000004, 61.58200000000001, 61.518499999999996, 61.44350000000001, 61.33, 61.26500000000001, 61.147000000000006, 60.99000000000001, 60.895500000000006, 60.8005, 60.7605, 60.69749999999999, 60.7505, 60.854499999999994, 60.927499999999995, 60.95949999999999, 61.005500000000005, 61.05649999999999, 61.092, 61.10999999999999, 61.111000000000004, 61.11800000000001, 61.088, 61.01899999999999, 61.013, 60.96500000000001, 60.876999999999995, 60.778999999999996, 60.66799999999999, 60.574, 60.459999999999994, 60.287, 60.144000000000005, 60.02550000000001, 59.80550000000001, 59.668499999999995, 59.528999999999996, 59.375, 59.227, 59.080000000000005, 58.984, 59.181999999999995, 59.312, 59.46400000000001, 59.681999999999995, 59.882000000000005, 60.0775, 60.328500000000005, 60.4655, 60.6, 60.716499999999996, 60.58850000000001, 60.515499999999996, 60.44699999999999, 60.352999999999994, 60.239, 60.161, 60.084999999999994, 60.091499999999996, 60.088499999999996, 60.087, 60.157999999999994, 60.237, 60.295, 60.270999999999994, 60.165, 59.965999999999994, 59.75200000000001, 59.560500000000005, 59.29599999999999, 58.935, 58.461, 58.001, 57.504999999999995, 57.048, 56.737, 56.386, 56.027499999999996, 55.697500000000005, 55.4295, 55.209500000000006, 55.092499999999994, 54.927499999999995, 54.793499999999995, 54.640499999999996, 54.388, 54.246, 54.10849999999999, 53.95212, 53.77412, 53.62812, 53.43912, 53.28962, 53.035619999999994, 52.95612, 52.946619999999996, 52.997370000000004, 53.04437, 53.09492, 53.09992, 53.12192, 53.09892, 53.09842, 53.17942000000001, 53.190920000000006, 53.175920000000005], "in_sma_50": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.006099999999996, 60.9568, 60.8996, 60.8473, 60.796899999999994, 60.7415, 60.6875, 60.633500000000005, 60.5695, 60.573299999999996, 60.562599999999996, 60.56129999999999, 60.55160000000001, 60.548, 60.5272, 60.5058, 60.4696, 60.4329, 60.40639999999999, 60.3746, 60.361999999999995, 60.361999999999995, 60.3562, 60.3428, 60.33, 60.324799999999996, 60.3088, 60.2905, 60.2717, 60.2667, 60.259299999999996, 60.2501, 60.2249, 60.1839, 60.1221, 60.0639, 60.0025, 59.927699999999994, 59.83650000000001, 59.73530000000001, 59.64190000000001, 59.54730000000001, 59.4319, 59.3383, 59.2239, 59.1136, 59.008399999999995, 58.8988, 58.78639999999999, 58.6964, 58.598600000000005, 58.5009, 58.398900000000005, 58.2822, 58.167300000000004, 58.0603, 57.953424, 57.837624, 57.715224, 57.547824, 57.394124000000005, 57.215224000000006, 57.053723999999995, 56.895123999999996, 56.751274, 56.603474000000006, 56.479308, 56.337608, 56.196308, 56.049907999999995, 55.91070799999999, 55.761708, 55.621308, 55.482507999999996], "in_sma_200": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.0285294117647, 60.996346153846154, 60.952075471698116, 60.91462962962963, 60.87718181818182, 60.835625, 60.79728070175439, 60.7623275862069, 60.73330508474576, 60.74675, 60.74713114754098, 60.74919354838709, 60.75047619047619, 60.75328125, 60.75415384615385, 60.75878787878788, 60.74776119402985, 60.738455882352945, 60.7308695652174, 60.72414285714285, 60.714507042253516, 60.70722222222222, 60.69602739726028, 60.68378378378379, 60.675066666666666, 60.67013157894737, 60.66253246753247, 60.65512820512821, 60.6493670886076, 60.653375000000004, 60.65555555555556, 60.656951219512194, 60.64481927710844, 60.62202380952381, 60.591647058823526, 60.563372093023254, 60.535862068965514, 60.500681818181825, 60.4567415730337, 60.40977777777778, 60.36384615384615, 60.31434782608696, 60.25806451612903, 60.208723404255316, 60.14894736842105, 60.09088541666667, 60.0370618556701, 59.98321428571428, 59.92671717171717, 59.87805, 59.825594059405944, 59.77308823529411, 59.712669902912616, 59.64903846153846, 59.5867619047619, 59.52650943396227, 59.46837570093458, 59.40829814814815, 59.348864220183486, 59.29269272727273, 59.23676756756757, 59.17152857142857, 59.11474513274336, 59.06110701754386, 59.01377130434783, 58.96770431034483, 58.9236358974359, 58.873689830508475, 58.82559159663865, 58.776545000000006, 58.72946611570248, 58.68037213114754, 58.63313333333333, 58.58649516129032], "in_ema_10": [62.15, 62.089999999999996, 61.984545454545454, 61.90462809917355, 61.808332081142, 61.719544430025266, 61.65235453365703, 61.6191991639012, 61.73389022501007, 61.66409200228097, 61.59880254732079, 61.47902026598973, 61.44919839944614, 61.3875259631832, 61.47161215169534, 61.591319033205274, 61.63471557262249, 61.692040013963855, 61.66439637506133, 61.69814248868654, 61.51120749074353, 61.27098794697198, 61.072626502067976, 60.96123986532834, 60.90828716254136, 60.84496222389748, 60.85224181955248, 60.87910694327021, 60.92654204449381, 60.97989803640402, 61.01991657523965, 61.05811356155971, 61.031183823094295, 60.98551403707715, 61.01178421215403, 61.022368900853294, 61.06193819160723, 61.083403974951366, 61.09551234314202, 61.13087373529801, 61.08889669251655, 60.98909729387717, 60.96380687680859, 60.84311471738884, 60.73527567786359, 60.61795282734293, 60.5292341314624, 60.47664610756014, 60.39180136073102, 60.240564749689014, 60.100462067927374, 59.96492351012239, 59.725846508281954, 59.58114714313977, 59.44912038984163, 59.28564395532497, 59.170072327084064, 59.09733190397787, 59.088726103254615, 59.53441226629923, 59.75906458151755, 59.961961930332535, 60.11978703390844, 60.267098482288716, 60.365807849145305, 60.492024603846154, 60.4062019486014, 60.353256139764774, 60.328118659807544, 60.31573344893344, 60.2656000945819, 60.25185462283973, 60.1860628732325, 60.11405144173568, 60.098769361420096, 60.1353567502528, 60.126200977479556, 60.11870989066509, 60.13348991054416, 60.28558265408158, 60.38456762606675, 60.45464623950916, 60.30834692323476, 60.02137475537389, 59.661124799851365, 59.38819301806021, 59.1667033784129, 58.85275730961055, 58.441346889681355, 58.0392838188302, 57.710323124497435, 57.364809829134266, 56.94938986020076, 56.70768261289153, 56.311740319638524, 55.995969352431516, 55.791247651989416, 55.60374807890042, 55.383066610009436, 55.32432722637135, 55.18899500339474, 55.05826863914115, 54.784037977479116, 54.476940163392, 54.22840558822982, 54.04142275400621, 53.90774588964144, 53.73906481879754, 53.59196212447071, 53.5152417382033, 53.43701596762088, 53.163013064417086, 53.08882887088671, 53.07267816708912, 53.171736682163825, 53.26233001267949, 53.36221546491958, 53.301812653116016, 53.27421035254947, 53.213444833904106, 53.189182136830624, 53.10751265740687, 53.06432853787835, 53.02535971280956], "in_ema_50": [62.15, 62.13705882352941, 62.11246828143022, 62.090214623334916, 62.06216699104727, 62.033062403163065, 62.006275642254714, 61.985245224911395, 61.995627765110946, 61.970309029224246, 61.94421847905859, 61.90483736223277, 61.881706485282464, 61.851443485859626, 61.85138687857101, 61.86231288333294, 61.861045711437534, 61.864534114910576, 61.85180728687487, 61.85173641287978, 61.805393808453125, 61.742045031651045, 61.68078836374316, 61.63291431026303, 61.595152964762526, 61.554558730850275, 61.528301525718895, 61.50758381882796, 61.49316876710922, 61.48245626643827, 61.47137955010736, 61.46191368539726, 61.44027001146012, 61.41437706983424, 61.403225027879955, 61.3901573797278, 61.384268855032595, 61.37625831169798, 61.367385436729435, 61.36435071372044, 61.34614088180984, 61.314527513895726, 61.29631074864491, 61.257239738894135, 61.21774014129044, 61.17351503771043, 61.13259287936885, 61.09758923704066, 61.054938678725335, 60.996313632500815, 60.93645819593216, 60.874440227464234, 60.7872072773676, 60.71437561943162, 60.64145892847352, 60.55944093127848, 60.484560894757756, 60.41732321261039, 60.363702694468806, 60.40983200056807, 60.42395623583992, 60.4416442265913, 60.45687386476419, 60.47542783085187, 60.48854830807337, 60.51095817834501, 60.49170491644912, 60.47693217462759, 60.4666603246422, 60.45855599818564, 60.44214203747247, 60.432254114434336, 60.41098924720162, 60.38663672770352, 60.37265097367593, 60.36980191588472, 60.35863321330101, 60.347902499053916, 60.342102401051804, 60.366725836304674, 60.38489345056723, 60.39999566819205, 60.37058407336099, 60.30624744303311, 60.21737499428671, 60.13669362196174, 60.05956838188481, 59.95684021004619, 59.82480726063261, 59.68383442688231, 59.548389939553594, 59.40178641251228, 59.232304592413755, 59.090645588789684, 58.91179674217049, 58.74172628169322, 58.58989387848956, 58.439701961686055, 58.28089012005131, 58.15458070357871, 58.01440106814425, 57.87540494782487, 57.70578122438076, 57.524966274405045, 57.35183034207544, 57.189013465915615, 57.036746271173826, 56.877658182108185, 56.72284805731963, 56.58352068252278, 56.446323793012084, 56.26921305603122, 56.13140077932412, 56.00860074876239, 55.91483209194818, 55.82679946089139, 55.74777595262114, 55.64119650349874, 55.54350252296938, 55.44140438481372, 55.34880029129162, 55.24649439751548, 55.15329853878938, 55.06297310589568], "in_ema_200": [62.15, 62.14671641791045, 62.140380931165076, 62.13445674279528, 62.12689995928488, 62.118871103968615, 62.111220645222666, 62.10484034029508, 62.10628471501851, 62.09875949397355, 62.09086138955591, 62.07941003244591, 62.07180396247133, 62.06223377379003, 62.06012199494634, 62.060817298479215, 62.05852060894211, 62.057440801887964, 62.05229213719256, 62.05027928010607, 62.03654515791596, 62.018171574255106, 61.999881309834656, 61.984559107746755, 61.97147891761992, 61.957434351275445, 61.94676336270554, 61.937342831733346, 61.929409072213616, 61.922350275475175, 61.915162710545076, 61.90834517113667, 61.8984113883393, 61.88728291681353, 61.879747763412404, 61.871690571736664, 61.86540509341093, 61.85858514223271, 61.85153454380254, 61.8459471354065, 61.83653472609897, 61.823633883053205, 61.81394598371934, 61.79888184457786, 61.78347008493033, 61.76661963632406, 61.75033486382332, 61.73530665622309, 61.71813942581291, 61.69666540167547, 61.67450952703193, 61.65142983024555, 61.62156485681027, 61.59478311694151, 61.567521593389856, 61.53749650290837, 61.50876519442172, 61.48151379945236, 61.45731963229363, 61.45814232251956, 61.45129513523081, 61.445560855278266, 61.43943587164366, 61.434366857995464, 61.42815425244327, 61.4244910260508, 61.41051599096573, 61.39762528458797, 61.38585786882093, 61.37465530296201, 61.36137515069374, 61.349719676557484, 61.335195102661395, 61.31982002701303, 61.306985996893495, 61.29696623573038, 61.28490687020073, 61.27296749835794, 61.26229120484195, 61.259382834644526, 61.255110368628166, 61.25028339978609, 61.234360181877776, 61.20944117509293, 61.17790444698255, 61.147875547012575, 61.11824494455474, 61.081645492370114, 61.03695250239629, 60.989122129238126, 60.941767680190985, 60.890705315213964, 60.8328873518785, 60.78101782598916, 60.718818643641015, 60.657686119823694, 60.600097203208534, 60.541986783276116, 60.48077298443755, 60.42683494479141, 60.368657482654186, 60.309964373374044, 60.2427010462758, 60.17157964283027, 60.10131516877225, 60.0326453660979, 59.965715561460115, 59.896205953883396, 59.8268904717552, 59.76065275561833, 59.694228350089794, 59.61697234660631, 59.54869401479929, 59.48353288032368, 59.4251643939523, 59.36789907659955, 59.31261351364831, 59.25009994634833, 59.18940243444437, 59.12721932564393, 59.06704798907036, 59.00409228768658, 58.9430565435305, 58.882429115236675], "in_macd": [0.0, -0.02632478632478552, -0.07137896607982697, -0.1030723665593527, -0.14029001802839502, -0.17223786441549294, -0.1929122413351223, -0.1973390353167801, -0.13633622108226007, -0.15878317607137404, -0.1781500704238539, -0.22041017203421376, -0.22109361150632623, -0.23546276081917483, -0.18500596599796637, -0.12102977671072068, -0.09345834890206817, -0.06121910091634675, -0.0679693299769184, -0.04775404699044827, -0.1255027107817881, -0.22327727402820585, -0.298134527010113, -0.33104964513542967, -0.3363130608161171, -0.3453791208415353, -0.3226202890000067, -0.2919389217281534, -0.2534057830196872, -0.2139464204074244, -0.18218827111966363, -0.1528371482176354, -0.15362658585031141, -0.16286473116537792, -0.14032635805136096, -0.12585525252839602, -0.09952199033771336, -0.08254268816168064, -0.07069232106466217, -0.049434143754290005, -0.06332663567631869, -0.10220734432545697, -0.10677533720641463, -0.15301207992276034, -0.1914823247298969, -0.23220422792944362, -0.25827176772476435, -0.26697685710600183, -0.28910219087072164, -0.33903967811236413, -0.38148027719783073, -0.4195578944049956, -0.5008488150726578, -0.536494421691792, -0.5642909007045986, -0.6039685876724121, -0.6201950536708694, -0.6162676973600227, -0.583831532759099, -0.35313275385229304, -0.22978604383867207, -0.1221521708212947, -0.04002133388947726, 0.03275947947748392, 0.07983550727806943, 0.13575164863433287, 0.0950506009945471, 0.06965746565290232, 0.056945949751003866, 0.04992757176803053, 0.02631000985238785, 0.01947220482043832, -0.010038579233878409, -0.0410223721056866, -0.04568463293566083, -0.02727831725617591, -0.02969754779496725, -0.03125452274365159, -0.022944408840267272, 0.04525234033007308, 0.08699905446262335, 0.11392882702273965, 0.04438458812227708, -0.08399775959884437, -0.23866771568122402, -0.3475553711226169, -0.42810774651261596, -0.5445734794077808, -0.6974218629648661, -0.8379449912450454, -0.9384922286013619, -1.040077759537489, -1.1660484432106628, -1.2083781988724311, -1.314723412580399, -1.379469965627031, -1.3909441030210985, -1.3928575257313085, -1.4079992953677234, -1.3503696357339479, -1.3281199635338723, -1.3043275427100696, -1.344212939013822, -1.3964398114567729, -1.4202478760607136, -1.4155362699690954, -1.3872415783592018, -1.3752860042675934, -1.3542349305004535, -1.3031637481415856, -1.2550804713858668, -1.2952422292395198, -1.2461354329226992, -1.1739163140656785, -1.0546971603849329, -0.945084465502454, -0.8371316764577585, -0.805371153115523, -0.7617368837947964, -0.7356218649959914, -0.6956101338573788, -0.6834572375652144, -0.6557766807828642, -0.6282118379387711], "in_signal": [0.0, -0.005264957264957105, -0.018487759027931077, -0.0354046805342154, -0.05638174803305133, -0.07955297130953966, -0.1022248253146562, -0.12124766731508098, -0.12426537806851681, -0.13116893766908827, -0.1405651642200414, -0.15653416578287588, -0.16944605492756595, -0.18264939610588776, -0.1831207100843035, -0.17070252340958694, -0.15525368850808322, -0.13644677098973593, -0.12275128278717243, -0.1077518356278276, -0.11130201065861971, -0.13369706333253695, -0.16658455606805217, -0.19947757388152765, -0.22684467126844554, -0.25055156118306354, -0.2649653067464522, -0.27036002974279244, -0.2669691803981714, -0.25636462840002205, -0.24152935694395036, -0.22379091519868738, -0.2097580493290122, -0.20037938569628536, -0.1883687801673005, -0.1758660746395196, -0.16059725777915837, -0.1449863438556628, -0.13012753929746268, -0.11398886018882814, -0.10385641528632626, -0.1035266010941524, -0.10417634831660486, -0.11394349463783596, -0.12945126065624815, -0.15000185411088726, -0.1716558368336627, -0.19072004088813055, -0.2103964708846488, -0.2361251123301919, -0.26519614530371965, -0.2960684951239748, -0.33702455911371143, -0.37691853162932754, -0.4143930054443818, -0.45230812188998787, -0.4858855082461642, -0.511961946068936, -0.5263358634069686, -0.4916952414960335, -0.4393134019645612, -0.3758811557359079, -0.3087091913666218, -0.24041545719780064, -0.17636526430262664, -0.11394188171523476, -0.07214338517327838, -0.04378321500804224, -0.023637382056233024, -0.008924391291380313, -0.00187751106262668, 0.0023924321139863203, -9.377015558662558e-05, -0.008279490545606621, -0.015760519023617463, -0.01806407867012915, -0.02039077249509677, -0.022563522544807736, -0.022639699803899644, -0.009061291777105098, 0.010150777470840592, 0.030906387381220406, 0.03360202752943174, 0.01008207010377652, -0.03966788705322359, -0.10124538386710227, -0.16661785639620502, -0.2422089809985202, -0.33325155739178935, -0.43419024416244056, -0.5350506410502249, -0.6360560647476778, -0.7420545404402749, -0.8353192721267062, -0.9312001002174448, -1.020854073299362, -1.0948720792437094, -1.1544691685412292, -1.205175193906528, -1.234214082272012, -1.2529952585243842, -1.2632617153615213, -1.2794519600919816, -1.30284953036494, -1.3263291995040947, -1.3441706135970948, -1.3527848065495163, -1.3572850460931316, -1.356675022974596, -1.345972768007994, -1.3277943086835686, -1.3212838927947588, -1.3062542008203468, -1.279786623469413, -1.234768730852517, -1.1768318777825044, -1.1088918375175552, -1.0481877006371487, -0.9908975372686782, -0.939842402814141, -0.8909959490227887, -0.8494882067312738, -0.8107459015415919, -0.7742390888210278], "in_upper_bb": [null, 62.45169047558312, 62.466770824857605, 62.34996008637775, 62.296968394652424, 62.245235955460025, 62.18758350997465, 62.13419467717887, 62.341921194665034, 62.29826440633557, 62.26127296589529, 62.276205248238696, 62.237931748085565, 62.21366177465029, 62.23616025890642, 62.31562887437846, 62.32018861778091, 62.34107680503388, 62.317672140782285, 62.321183022623266, 62.30955109720233, 62.41477622239339, 62.49907660140863, 62.51319439099863, 62.51252524229187, 62.51654491037851, 62.50247756905647, 62.47731086735043, 62.32249681888936, 62.31268816860412, 62.3052617852897, 62.31679864883057, 62.29847275167642, 62.292350241058934, 62.20437315023903, 62.03669786691144, 61.94047218455933, 61.794795459726465, 61.73527140289311, 61.605162322351966, 61.60768281214803, 61.56202699125222, 61.487229842832086, 61.516111801117205, 61.568725099107475, 61.63423612577006, 61.67860404522677, 61.68751074567539, 61.695710501968996, 61.73976106950742, 61.7614697955998, 61.759379423514844, 61.88675955113124, 61.922595489716215, 61.88670331178181, 61.86165800940294, 61.75258783865576, 61.60725249539724, 61.41949474846089, 61.48351145011439, 61.45965390975147, 61.51551395942533, 61.51190656308445, 61.606454593473266, 61.68153946538843, 61.809622838728615, 61.801447863186795, 61.79069218484098, 61.806848754014275, 61.84502838435605, 61.8646603812808, 61.89174677635551, 61.85460727990895, 61.82942444276465, 61.7952014972255, 61.71174965028838, 61.59617378759922, 61.460886278717076, 61.34232806973312, 61.195738361779604, 61.205243524195225, 61.18793651109351, 61.15923948021905, 61.257154765400365, 61.45591214406765, 61.468994318460624, 61.56078225540957, 61.72081826617346, 61.94930527858564, 62.12420742613446, 62.22607613444903, 62.29347206141122, 62.41953485426169, 62.40457080438212, 62.42147883357287, 62.30101485620375, 62.10986998131759, 61.86193995633184, 61.550321101431166, 60.940822241397626, 60.27023873660408, 59.46617355083808, 58.91875513775864, 58.55522539053566, 58.26127024941754, 57.834851526269496, 57.28125920107712, 56.86044036830516, 56.59058938774897, 56.3287618614683, 56.014596282196976, 55.88032668144857, 55.74881230064994, 55.447121090980595, 55.35454511859877, 55.25075456363069, 55.08906566051472, 54.902910566174214, 54.77459110512983, 54.432468718431366, 54.181757592682665, 53.9104862865038, 53.85489433201723, 53.84888349350835], "in_lower_bb": [null, 61.51830952441688, 61.18656250847572, 61.162539913622254, 61.06303160534756, 60.994764044539984, 60.975273632882484, 61.00080532282114, 60.94474547200163, 60.929735593664425, 60.91054521592291, 60.78796141842797, 60.79283748268367, 60.759195368206846, 60.78517307442691, 60.783121125621534, 60.81157608810144, 60.833367639410554, 60.85180154342823, 60.87481697737673, 60.73844890279767, 60.4702237776066, 60.25292339859136, 60.13030560900136, 60.060474757708135, 59.98045508962149, 59.94802243094354, 59.926189132649576, 59.97000318111063, 59.966811831395866, 59.963738214710304, 59.98120135116943, 59.959027248323586, 59.93214975894107, 59.94812684976096, 60.00980213308857, 60.047027815440664, 60.11570454027353, 60.1362285971069, 60.210337677648035, 60.23081718785197, 60.31147300874779, 60.453270157167914, 60.40838819888279, 60.313774900892504, 60.20126387422994, 60.08139595477322, 59.99648925432461, 59.875289498031, 59.66523893049258, 59.4705302044002, 59.285120576485156, 58.93174044886876, 58.71090451028378, 58.51929668821818, 58.29234199059706, 58.142412161344254, 58.046747504602756, 58.02450525153911, 57.985488549885616, 57.99634609024852, 57.973986040574665, 57.975593436915545, 57.94404540652675, 57.92496053461158, 57.89387716127138, 57.8910521368132, 57.889307815159015, 57.89365124598573, 57.925471615643964, 57.962839618719215, 58.019253223644505, 58.18039272009105, 58.29157555723533, 58.44329850277452, 58.70175034971162, 58.9608262124008, 59.22761372128293, 59.461171930266865, 59.55076163822039, 59.54725647580476, 59.55406348890649, 59.464760519780945, 59.14684523459963, 58.67108785593234, 58.368005681539394, 58.09121774459043, 57.66368173382654, 57.072694721414365, 56.49479257386554, 56.011923865550955, 55.506527938588775, 54.89946514573831, 54.49742919561788, 53.930521166427134, 53.478485143796235, 53.14813001868241, 52.86356004366817, 52.59417889856883, 52.61267775860239, 52.658261263395936, 52.83232644916191, 52.76974486224137, 52.56977460946434, 52.37072975058245, 52.3011484737305, 52.36836079892288, 52.34317963169484, 52.24703061225102, 52.20285813853172, 52.20252371780302, 51.94879331855142, 51.847807699350064, 51.887498909019406, 51.88882488140123, 51.902115436369314, 51.957974339485276, 51.97112943382578, 51.975448894870155, 52.10557128156863, 52.20628240731734, 52.304553713496205, 52.29214566798276, 52.27365650649165], "out_sma_10": [53.15, 53.394999999999996, 53.333333333333336, 53.14, 53.086, 53.01833333333334, 52.95585714285715, 53.090125, 53.06122222222222, 53.049099999999996, 53.021100000000004, 52.9501, 52.97709999999999, 53.1031, 53.219100000000005, 53.354099999999995, 53.54299999999999, 53.585, 53.783, 53.955, 54.178, 54.39, 54.589, 54.734, 54.843, 54.925, 54.840999999999994, 54.782, 54.6755, 54.614999999999995, 54.549, 54.458000000000006, 54.340999999999994], "out_sma_50": [53.15, 53.394999999999996, 53.333333333333336, 53.14, 53.086, 53.01833333333334, 52.95585714285715, 53.090125, 53.06122222222222, 53.049099999999996, 53.03281818181818, 53.024249999999995, 53.05930769230769, 53.11364285714286, 53.17473333333333, 53.2281875, 53.301235294117646, 53.36505555555556, 53.441105263157894, 53.50205, 53.57814285714286, 53.64504545454545, 53.724391304347826, 53.78879166666667, 53.84204, 53.8808076923077, 53.87151851851851, 53.87110714285715, 53.86675862068965, 53.87303333333333, 53.891322580645166, 53.89909375, 53.911242424242424], "out_sma_200": [53.15, 53.394999999999996, 53.333333333333336, 53.14, 53.086, 53.01833333333334, 52.95585714285715, 53.090125, 53.06122222222222, 53.049099999999996, 53.03281818181818, 53.024249999999995, 53.05930769230769, 53.11364285714286, 53.17473333333333, 53.2281875, 53.301235294117646, 53.36505555555556, 53.441105263157894, 53.50205, 53.57814285714286, 53.64504545454545, 53.724391304347826, 53.78879166666667, 53.84204, 53.8808076923077, 53.87151851851851, 53.87110714285715, 53.86675862068965, 53.87303333333333, 53.891322580645166, 53.89909375, 53.911242424242424], "out_ema_10": [53.15, 53.239090909090905, 53.23380165289255, 53.111292261457535, 53.06742094119252, 52.99698077006661, 52.92134790278177, 53.1229210113669, 53.069662645663826, 53.04608761917949, 53.01407168841958, 52.99878592688874, 53.08627939472714, 53.21968314114038, 53.36701347911486, 53.487556482912154, 53.66618257692812, 53.80869483566846, 53.990750320092374, 54.11243208007558, 54.29198988369819, 54.42980990484397, 54.618935376690516, 54.73731076274679, 54.80689062406555, 54.81472869241726, 54.59932347561412, 54.464901025502456, 54.33400992995655, 54.28328085178263, 54.3117752423676, 54.28054338011894, 54.28408094737004], "out_ema_50": [53.15, 53.169215686274505, 53.17081507112648, 53.14686153892545, 53.13600422367347, 53.118121705098034, 53.09705810881968, 53.133644065336554, 53.1217364549312, 53.11460953512998, 53.10501700434057, 53.098153592405644, 53.11312796133091, 53.14084843343558, 53.17571712232046, 53.209218411641224, 53.25866082687098, 53.30538001013094, 53.364384715616, 53.41519315814086, 53.481264014684356, 53.542783072932025, 53.618360207326845, 53.68313039527481, 53.739478222911096, 53.78302809652242, 53.77702699469801, 53.78028083804319, 53.77889727576699, 53.789724833580046, 53.815225820498476, 53.82796206283187, 53.84647335448553], "out_ema_200": [53.15, 53.154875621890554, 53.155424123165275, 53.14949950502433, 53.1467184154221, 53.14207445108954, 53.136491620730446, 53.145382251369945, 53.14224411951552, 53.140231740216855, 53.137542867179874, 53.135477764023854, 53.138905845973866, 53.145682902232835, 53.154482077335, 53.16319369845604, 53.1761967462326, 53.18887140547407, 53.20500203825542, 53.219479629914574, 53.23819127538806, 53.25621922289664, 53.27824689232055, 53.298065331202935, 53.316194034375044, 53.33145578527679, 53.334426374478014, 53.33965596279167, 53.34368923679374, 53.35076695583062, 53.3616050955736, 53.369350318503216, 53.37861051433901], "out_macd": [0.0, 0.03908831908831445, 0.034965625279014034, -0.020514725999255745, -0.039019106903900536, -0.06822887420064916, -0.09823391838812512, -0.005032925447963521, -0.02768134493418728, -0.03633544743838968, -0.04828569358910073, -0.05231183295403241, -0.010995425528214753, 0.04862279026726668, 0.11153024947719103, 0.15954572037411907, 0.2304462093062014, 0.28177341619821306, 0.3474938954874105, 0.3830584431300892, 0.44165678167487243, 0.47854543117092874, 0.5354975590533542, 0.5580612198267332, 0.5574138176425976, 0.5290158379525494, 0.4034161007258419, 0.318761992064168, 0.23963114348805448, 0.199632545390088, 0.1967318483573237, 0.1682856401594961, 0.15684447259527445], "out_signal": [0.0, 0.00781766381766289, 0.013247256109933119, 0.006494859688095348, -0.0026079336303038297, -0.0157321217443729, -0.03223248107312335, -0.026792569948091385, -0.026970324945310566, -0.028843349443926393, -0.03273181827296126, -0.03664782120917549, -0.031517342072983345, -0.01548931560493334, 0.009914597411491536, 0.03984082200401704, 0.07796189946445392, 0.11872420281120576, 0.16447814134644673, 0.2081942017031752, 0.2548867176975147, 0.2996184603921975, 0.34679428012442887, 0.3890476680648897, 0.42272089798043133, 0.443979885974855, 0.4358671289250524, 0.41244610155287553, 0.37788310993991137, 0.3422329970299467, 0.3131327672954221, 0.28416334186823694, 0.25869956801364447], "out_upper_bb": [null, 54.08796464556282, 53.867873634277366, 54.02799399397368, 53.892052107496774, 53.811848718607415, 53.75210704380653, 54.148582334317936, 54.06639075424945, 53.99987813745724, 53.941248396279065, 53.89243603997069, 53.92812581083246, 54.04214126678247, 54.186885909823275, 54.29543922756946, 54.49734723064611, 54.64559596945665, 54.85115315749605, 54.97878016813284, 55.22810162967782, 55.42327985853028, 55.69552510888514, 55.85008219518925, 55.96752965730545, 55.99893172802851, 55.920870638367845, 55.917388541309435, 55.85785700891087, 55.80016891537056, 55.72486966633644, 55.61388102014663, 55.57151182598856], "out_lower_bb": [null, 52.70203535443717, 52.798793032389305, 52.25200600602632, 52.27994789250322, 52.22481794805926, 52.159607241907764, 52.031667665682065, 52.05605369019499, 52.098321862542754, 52.12438796735729, 52.1560639600293, 52.19048957378292, 52.18514444750324, 52.16258075684338, 52.160935772430534, 52.10512335758918, 52.084515141654464, 52.03105736881974, 52.02531983186715, 51.97099837032218, 51.91682014146973, 51.87057489111486, 51.987017804810755, 52.09457034269454, 52.280168271971505, 52.46312936163214, 52.44961145869057, 52.60064299108913, 52.769831084629445, 53.002130333663565, 53.23411897985337, 53.358488174011434], "overall_sma_10": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.529500000000006, 61.4415, 61.422000000000004, 61.378499999999995, 61.426, 61.50699999999999, 61.55499999999999, 61.60300000000001, 61.532000000000004, 61.58200000000001, 61.518499999999996, 61.44350000000001, 61.33, 61.26500000000001, 61.147000000000006, 60.99000000000001, 60.895500000000006, 60.8005, 60.7605, 60.69749999999999, 60.7505, 60.854499999999994, 60.927499999999995, 60.95949999999999, 61.005500000000005, 61.05649999999999, 61.092, 61.10999999999999, 61.111000000000004, 61.11800000000001, 61.088, 61.01899999999999, 61.013, 60.96500000000001, 60.876999999999995, 60.778999999999996, 60.66799999999999, 60.574, 60.459999999999994, 60.287, 60.144000000000005, 60.02550000000001, 59.80550000000001, 59.668499999999995, 59.528999999999996, 59.375, 59.227, 59.080000000000005, 58.984, 59.181999999999995, 59.312, 59.46400000000001, 59.681999999999995, 59.882000000000005, 60.0775, 60.328500000000005, 60.4655, 60.6, 60.716499999999996, 60.58850000000001, 60.515499999999996, 60.44699999999999, 60.352999999999994, 60.239, 60.161, 60.084999999999994, 60.091499999999996, 60.088499999999996, 60.087, 60.157999999999994, 60.237, 60.295, 60.270999999999994, 60.165, 59.965999999999994, 59.75200000000001, 59.560500000000005, 59.29599999999999, 58.935, 58.461, 58.001, 57.504999999999995, 57.048, 56.737, 56.386, 56.027499999999996, 55.697500000000005, 55.4295, 55.209500000000006, 55.092499999999994, 54.927499999999995, 54.793499999999995, 54.640499999999996, 54.388, 54.246, 54.10849999999999, 53.95212, 53.77412, 53.62812, 53.43912, 53.28962, 53.035619999999994, 52.95612, 52.946619999999996, 52.997370000000004, 53.04437, 53.09492, 53.09992, 53.12192, 53.09892, 53.09842, 53.17942000000001, 53.190920000000006, 53.175920000000005, 53.12917, 53.12617, 53.065999999999995, 53.019000000000005, 52.99100000000001, 52.964999999999996, 52.915099999999995, 53.0441, 53.040099999999995, 53.049099999999996, 53.021100000000004, 52.9501, 52.97709999999999, 53.1031, 53.219100000000005, 53.354099999999995, 53.54299999999999, 53.585, 53.783, 53.955000000000005, 54.178, 54.39, 54.589, 54.734, 54.843, 54.925, 54.84100000000001, 54.782, 54.6755, 54.614999999999995, 54.549, 54.458000000000006, 54.340999999999994], "overall_sma_50": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.006099999999996, 60.9568, 60.8996, 60.8473, 60.796899999999994, 60.7415, 60.6875, 60.633500000000005, 60.5695, 60.573299999999996, 60.562599999999996, 60.56129999999999, 60.55160000000001, 60.548, 60.5272, 60.5058, 60.4696, 60.4329, 60.40639999999999, 60.3746, 60.361999999999995, 60.361999999999995, 60.3562, 60.3428, 60.33, 60.324799999999996, 60.3088, 60.2905, 60.2717, 60.2667, 60.259299999999996, 60.2501, 60.2249, 60.1839, 60.1221, 60.0639, 60.0025, 59.927699999999994, 59.83650000000001, 59.73530000000001, 59.64190000000001, 59.54730000000001, 59.4319, 59.3383, 59.2239, 59.1136, 59.008399999999995, 58.8988, 58.78639999999999, 58.6964, 58.598600000000005, 58.5009, 58.398900000000005, 58.2822, 58.167300000000004, 58.0603, 57.953424, 57.837624, 57.715224, 57.547824, 57.394124000000005, 57.215224000000006, 57.053723999999995, 56.895123999999996, 56.751274, 56.603474000000006, 56.479308, 56.337608, 56.196308, 56.049907999999995, 55.91070799999999, 55.761708, 55.621308, 55.482507999999996, 55.344908, 55.211708, 55.074208, 54.923708000000005, 54.777108, 54.611308, 54.446328, 54.311527999999996, 54.175128, 54.059327999999994, 53.955928, 53.851328, 53.757528, 53.685128000000006, 53.633928, 53.589928, 53.554728, 53.527528000000004, 53.522128, 53.502928000000004, 53.514328, 53.523828, 53.535828, 53.546028, 53.56062800000001, 53.556428000000004, 53.537428, 53.525228, 53.52912799999999, 53.548328, 53.574928, 53.593728, 53.613604], "overall_sma_200": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.0285294117647, 60.996346153846154, 60.952075471698116, 60.91462962962963, 60.87718181818182, 60.835625, 60.79728070175439, 60.7623275862069, 60.73330508474576, 60.74675, 60.74713114754098, 60.74919354838709, 60.75047619047619, 60.75328125, 60.75415384615385, 60.75878787878788, 60.74776119402985, 60.738455882352945, 60.7308695652174, 60.72414285714285, 60.714507042253516, 60.70722222222222, 60.69602739726028, 60.68378378378379, 60.675066666666666, 60.67013157894737, 60.66253246753247, 60.65512820512821, 60.6493670886076, 60.653375000000004, 60.65555555555556, 60.656951219512194, 60.64481927710844, 60.62202380952381, 60.591647058823526, 60.563372093023254, 60.535862068965514, 60.500681818181825, 60.4567415730337, 60.40977777777778, 60.36384615384615, 60.31434782608696, 60.25806451612903, 60.208723404255316, 60.14894736842105, 60.09088541666667, 60.0370618556701, 59.98321428571428, 59.92671717171717, 59.87805, 59.825594059405944, 59.77308823529411, 59.712669902912616, 59.64903846153846, 59.5867619047619, 59.52650943396227, 59.46837570093458, 59.40829814814815, 59.348864220183486, 59.29269272727273, 59.23676756756757, 59.17152857142857, 59.11474513274336, 59.06110701754386, 59.01377130434783, 58.96770431034483, 58.9236358974359, 58.873689830508475, 58.82559159663865, 58.776545000000006, 58.72946611570248, 58.68037213114754, 58.63313333333333, 58.58649516129032, 58.5430032, 58.50409047619048, 58.46240472440945, 58.4162921875, 58.3732976744186, 58.329503076923075, 58.2856213740458, 58.253381818181815, 58.212604511278194, 58.17325671641791, 58.13397333333334, 58.095708823529414, 58.062017518248176, 58.03127826086956, 58.00249208633094, 57.974117142857146, 57.94926524822695, 57.92462253521126, 57.90284195804196, 57.880322222222226, 57.861147586206904, 57.84189315068493, 57.825757823129244, 57.80848918918919, 57.7904456375839, 57.77084266666666, 57.74341986754967, 57.71787105263159, 57.6919045751634, 57.668288311688315, 57.647460645161296, 57.62497692307692, 57.60379872611465], "overall_ema_10": [62.15, 62.089999999999996, 61.984545454545454, 61.90462809917355, 61.808332081142, 61.719544430025266, 61.65235453365703, 61.6191991639012, 61.73389022501007, 61.66409200228097, 61.59880254732079, 61.47902026598973, 61.44919839944614, 61.3875259631832, 61.47161215169534, 61.591319033205274, 61.63471557262249, 61.692040013963855, 61.66439637506133, 61.69814248868654, 61.51120749074353, 61.27098794697198, 61.072626502067976, 60.96123986532834, 60.90828716254136, 60.84496222389748, 60.85224181955248, 60.87910694327021, 60.92654204449381, 60.97989803640402, 61.01991657523965, 61.05811356155971, 61.031183823094295, 60.98551403707715, 61.01178421215403, 61.022368900853294, 61.06193819160723, 61.083403974951366, 61.09551234314202, 61.13087373529801, 61.08889669251655, 60.98909729387717, 60.96380687680859, 60.84311471738884, 60.73527567786359, 60.61795282734293, 60.5292341314624, 60.47664610756014, 60.39180136073102, 60.240564749689014, 60.100462067927374, 59.96492351012239, 59.725846508281954, 59.58114714313977, 59.44912038984163, 59.28564395532497, 59.170072327084064, 59.09733190397787, 59.088726103254615, 59.53441226629923, 59.75906458151755, 59.961961930332535, 60.11978703390844, 60.267098482288716, 60.365807849145305, 60.492024603846154, 60.4062019486014, 60.353256139764774, 60.328118659807544, 60.31573344893344, 60.2656000945819, 60.25185462283973, 60.1860628732325, 60.11405144173568, 60.098769361420096, 60.1353567502528, 60.126200977479556, 60.11870989066509, 60.13348991054416, 60.28558265408158, 60.38456762606675, 60.45464623950916, 60.30834692323476, 60.02137475537389, 59.661124799851365, 59.38819301806021, 59.1667033784129, 58.85275730961055, 58.441346889681355, 58.0392838188302, 57.710323124497435, 57.364809829134266, 56.94938986020076, 56.70768261289153, 56.311740319638524, 55.995969352431516, 55.791247651989416, 55.60374807890042, 55.383066610009436, 55.32432722637135, 55.18899500339474, 55.05826863914115, 54.784037977479116, 54.476940163392, 54.22840558822982, 54.04142275400621, 53.90774588964144, 53.73906481879754, 53.59196212447071, 53.5152417382033, 53.43701596762088, 53.163013064417086, 53.08882887088671, 53.07267816708912, 53.171736682163825, 53.26233001267949, 53.36221546491958, 53.301812653116016, 53.27421035254947, 53.213444833904106, 53.189182136830624, 53.10751265740687, 53.06432853787835, 53.02535971280956, 53.04802158320782, 53.155654022624574, 53.165535109420105, 53.05543781679826, 53.02172185010767, 52.95959060463354, 52.89075594924562, 53.09789123120096, 53.049183734618964, 53.02933214650642, 53.000362665323436, 52.98756945344645, 53.07710228009255, 53.212174592802995, 53.360870121384266, 53.4825300993144, 53.66207008125724, 53.805330066483194, 53.98799732712261, 54.110179631282136, 54.29014697104901, 54.428302067221914, 54.61770169136338, 54.73630138384276, 54.80606476859862, 54.81405299248978, 54.59877063021891, 54.46444869745183, 54.333639843369674, 54.28297805366609, 54.31152749845407, 54.28034068055332, 54.283915102270896], "overall_ema_50": [62.15, 62.13705882352941, 62.11246828143022, 62.090214623334916, 62.06216699104727, 62.033062403163065, 62.006275642254714, 61.985245224911395, 61.995627765110946, 61.970309029224246, 61.94421847905859, 61.90483736223277, 61.881706485282464, 61.851443485859626, 61.85138687857101, 61.86231288333294, 61.861045711437534, 61.864534114910576, 61.85180728687487, 61.85173641287978, 61.805393808453125, 61.742045031651045, 61.68078836374316, 61.63291431026303, 61.595152964762526, 61.554558730850275, 61.528301525718895, 61.50758381882796, 61.49316876710922, 61.48245626643827, 61.47137955010736, 61.46191368539726, 61.44027001146012, 61.41437706983424, 61.403225027879955, 61.3901573797278, 61.384268855032595, 61.37625831169798, 61.367385436729435, 61.36435071372044, 61.34614088180984, 61.314527513895726, 61.29631074864491, 61.257239738894135, 61.21774014129044, 61.17351503771043, 61.13259287936885, 61.09758923704066, 61.054938678725335, 60.996313632500815, 60.93645819593216, 60.874440227464234, 60.7872072773676, 60.71437561943162, 60.64145892847352, 60.55944093127848, 60.484560894757756, 60.41732321261039, 60.363702694468806, 60.40983200056807, 60.42395623583992, 60.4416442265913, 60.45687386476419, 60.47542783085187, 60.48854830807337, 60.51095817834501, 60.49170491644912, 60.47693217462759, 60.4666603246422, 60.45855599818564, 60.44214203747247, 60.432254114434336, 60.41098924720162, 60.38663672770352, 60.37265097367593, 60.36980191588472, 60.35863321330101, 60.347902499053916, 60.342102401051804, 60.366725836304674, 60.38489345056723, 60.39999566819205, 60.37058407336099, 60.30624744303311, 60.21737499428671, 60.13669362196174, 60.05956838188481, 59.95684021004619, 59.82480726063261, 59.68383442688231, 59.548389939553594, 59.40178641251228, 59.232304592413755, 59.090645588789684, 58.91179674217049, 58.74172628169322, 58.58989387848956, 58.439701961686055, 58.28089012005131, 58.15458070357871, 58.01440106814425, 57.87540494782487, 57.70578122438076, 57.524966274405045, 57.35183034207544, 57.189013465915615, 57.036746271173826, 56.877658182108185, 56.72284805731963, 56.58352068252278, 56.446323793012084, 56.26921305603122, 56.13140077932412, 56.00860074876239, 55.91483209194818, 55.82679946089139, 55.74777595262114, 55.64119650349874, 55.54350252296938, 55.44140438481372, 55.34880029129162, 55.24649439751548, 55.15329853878938, 55.06297310589568, 54.9879545527233, 54.93509358987141, 54.86744286085684, 54.776954905529124, 54.702172360214256, 54.622871483343104, 54.54279809183945, 54.52268836274771, 54.45630842695368, 54.39684535138687, 54.33696906309719, 54.28179380572084, 54.250350911378845, 54.233474405050266, 54.225495016616925, 54.217828545377046, 54.227717622028926, 54.23643457802779, 54.25892733967376, 54.2746556792944, 54.30702212324364, 54.33615851056742, 54.380622882702035, 54.41550041671372, 54.4431278513524, 54.4590836218876, 54.42657053867632, 54.40435208617921, 54.37849514162316, 54.36580905763794, 54.36871850635802, 54.35974915316751, 54.357406049121735], "overall_ema_200": [62.15, 62.14671641791045, 62.140380931165076, 62.13445674279528, 62.12689995928488, 62.118871103968615, 62.111220645222666, 62.10484034029508, 62.10628471501851, 62.09875949397355, 62.09086138955591, 62.07941003244591, 62.07180396247133, 62.06223377379003, 62.06012199494634, 62.060817298479215, 62.05852060894211, 62.057440801887964, 62.05229213719256, 62.05027928010607, 62.03654515791596, 62.018171574255106, 61.999881309834656, 61.984559107746755, 61.97147891761992, 61.957434351275445, 61.94676336270554, 61.937342831733346, 61.929409072213616, 61.922350275475175, 61.915162710545076, 61.90834517113667, 61.8984113883393, 61.88728291681353, 61.879747763412404, 61.871690571736664, 61.86540509341093, 61.85858514223271, 61.85153454380254, 61.8459471354065, 61.83653472609897, 61.823633883053205, 61.81394598371934, 61.79888184457786, 61.78347008493033, 61.76661963632406, 61.75033486382332, 61.73530665622309, 61.71813942581291, 61.69666540167547, 61.67450952703193, 61.65142983024555, 61.62156485681027, 61.59478311694151, 61.567521593389856, 61.53749650290837, 61.50876519442172, 61.48151379945236, 61.45731963229363, 61.45814232251956, 61.45129513523081, 61.445560855278266, 61.43943587164366, 61.434366857995464, 61.42815425244327, 61.4244910260508, 61.41051599096573, 61.39762528458797, 61.38585786882093, 61.37465530296201, 61.36137515069374, 61.349719676557484, 61.335195102661395, 61.31982002701303, 61.306985996893495, 61.29696623573038, 61.28490687020073, 61.27296749835794, 61.26229120484195, 61.259382834644526, 61.255110368628166, 61.25028339978609, 61.234360181877776, 61.20944117509293, 61.17790444698255, 61.147875547012575, 61.11824494455474, 61.081645492370114, 61.03695250239629, 60.989122129238126, 60.941767680190985, 60.890705315213964, 60.8328873518785, 60.78101782598916, 60.718818643641015, 60.657686119823694, 60.600097203208534, 60.541986783276116, 60.48077298443755, 60.42683494479141, 60.368657482654186, 60.309964373374044, 60.2427010462758, 60.17157964283027, 60.10131516877225, 60.0326453660979, 59.965715561460115, 59.896205953883396, 59.8268904717552, 59.76065275561833, 59.694228350089794, 59.61697234660631, 59.54869401479929, 59.48353288032368, 59.4251643939523, 59.36789907659955, 59.31261351364831, 59.25009994634833, 59.18940243444437, 59.12721932564393, 59.06704798907036, 59.00409228768658, 58.9430565435305, 58.882429115236675, 58.82539001956268, 58.77379409897002, 58.71843296365689, 58.65715502372001, 58.599571391643195, 58.54067018376615, 58.48136998293266, 58.437077744296516, 58.381285925945306, 58.32714377742844, 58.27284383934458, 58.21968121407747, 58.17252020697222, 58.12921154819639, 58.08842337358747, 58.04804105146222, 58.01243865294021, 57.97699150216469, 57.94547914890932, 57.91278781409431, 57.88479987564561, 57.856592911708844, 57.832845718557515, 57.80734476613406, 57.780605017217304, 57.751444768289765, 57.710435367610266, 57.6721225778828, 57.633046731336705, 57.59744427629853, 57.56602692031546, 57.531937100212815, 57.499778522101245], "overall_macd": [0.0, -0.02632478632478552, -0.07137896607982697, -0.1030723665593527, -0.14029001802839502, -0.17223786441549294, -0.1929122413351223, -0.1973390353167801, -0.13633622108226007, -0.15878317607137404, -0.1781500704238539, -0.22041017203421376, -0.22109361150632623, -0.23546276081917483, -0.18500596599796637, -0.12102977671072068, -0.09345834890206817, -0.06121910091634675, -0.0679693299769184, -0.04775404699044827, -0.1255027107817881, -0.22327727402820585, -0.298134527010113, -0.33104964513542967, -0.3363130608161171, -0.3453791208415353, -0.3226202890000067, -0.2919389217281534, -0.2534057830196872, -0.2139464204074244, -0.18218827111966363, -0.1528371482176354, -0.15362658585031141, -0.16286473116537792, -0.14032635805136096, -0.12585525252839602, -0.09952199033771336, -0.08254268816168064, -0.07069232106466217, -0.049434143754290005, -0.06332663567631869, -0.10220734432545697, -0.10677533720641463, -0.15301207992276034, -0.1914823247298969, -0.23220422792944362, -0.25827176772476435, -0.26697685710600183, -0.28910219087072164, -0.33903967811236413, -0.38148027719783073, -0.4195578944049956, -0.5008488150726578, -0.536494421691792, -0.5642909007045986, -0.6039685876724121, -0.6201950536708694, -0.6162676973600227, -0.583831532759099, -0.35313275385229304, -0.22978604383867207, -0.1221521708212947, -0.04002133388947726, 0.03275947947748392, 0.07983550727806943, 0.13575164863433287, 0.0950506009945471, 0.06965746565290232, 0.056945949751003866, 0.04992757176803053, 0.02631000985238785, 0.01947220482043832, -0.010038579233878409, -0.0410223721056866, -0.04568463293566083, -0.02727831725617591, -0.02969754779496725, -0.03125452274365159, -0.022944408840267272, 0.04525234033007308, 0.08699905446262335, 0.11392882702273965, 0.04438458812227708, -0.08399775959884437, -0.23866771568122402, -0.3475553711226169, -0.42810774651261596, -0.5445734794077808, -0.6974218629648661, -0.8379449912450454, -0.9384922286013619, -1.040077759537489, -1.1660484432106628, -1.2083781988724311, -1.314723412580399, -1.379469965627031, -1.3909441030210985, -1.3928575257313085, -1.4079992953677234, -1.3503696357339479, -1.3281199635338723, -1.3043275427100696, -1.344212939013822, -1.3964398114567729, -1.4202478760607136, -1.4155362699690954, -1.3872415783592018, -1.3752860042675934, -1.3542349305004535, -1.3031637481415856, -1.2550804713858668, -1.2952422292395198, -1.2461354329226992, -1.1739163140656785, -1.0546971603849329, -0.945084465502454, -0.8371316764577585, -0.805371153115523, -0.7617368837947964, -0.7356218649959914, -0.6956101338573788, -0.6834572375652144, -0.6557766807828642, -0.6282118379387711, -0.5755247178992207, -0.48859862991497494, -0.44922806377443436, -0.46511462233925727, -0.4475315599915888, -0.443812276841804, -0.44373805469491856, -0.32303331592234485, -0.32050928052021277, -0.30610430371773845, -0.2969140306819824, -0.2815437138513204, -0.22241832358398028, -0.1464378232482133, -0.0684879973640875, -0.006635706459270807, 0.07699940130329708, 0.14005255523348126, 0.2165750826120174, 0.26209472562810987, 0.3298711442233113, 0.3752245075759788, 0.43998598020183977, 0.46975652450755234, 0.4757618623595192, 0.4535066499944307, 0.3335801257768267, 0.25416669368865286, 0.17987791705331801, 0.14435391351221227, 0.1455889088744513, 0.12096574103718893, 0.11305909112437007], "overall_signal": [0.0, -0.005264957264957105, -0.018487759027931077, -0.0354046805342154, -0.05638174803305133, -0.07955297130953966, -0.1022248253146562, -0.12124766731508098, -0.12426537806851681, -0.13116893766908827, -0.1405651642200414, -0.15653416578287588, -0.16944605492756595, -0.18264939610588776, -0.1831207100843035, -0.17070252340958694, -0.15525368850808322, -0.13644677098973593, -0.12275128278717243, -0.1077518356278276, -0.11130201065861971, -0.13369706333253695, -0.16658455606805217, -0.19947757388152765, -0.22684467126844554, -0.25055156118306354, -0.2649653067464522, -0.27036002974279244, -0.2669691803981714, -0.25636462840002205, -0.24152935694395036, -0.22379091519868738, -0.2097580493290122, -0.20037938569628536, -0.1883687801673005, -0.1758660746395196, -0.16059725777915837, -0.1449863438556628, -0.13012753929746268, -0.11398886018882814, -0.10385641528632626, -0.1035266010941524, -0.10417634831660486, -0.11394349463783596, -0.12945126065624815, -0.15000185411088726, -0.1716558368336627, -0.19072004088813055, -0.2103964708846488, -0.2361251123301919, -0.26519614530371965, -0.2960684951239748, -0.33702455911371143, -0.37691853162932754, -0.4143930054443818, -0.45230812188998787, -0.4858855082461642, -0.511961946068936, -0.5263358634069686, -0.4916952414960335, -0.4393134019645612, -0.3758811557359079, -0.3087091913666218, -0.24041545719780064, -0.17636526430262664, -0.11394188171523476, -0.07214338517327838, -0.04378321500804224, -0.023637382056233024, -0.008924391291380313, -0.00187751106262668, 0.0023924321139863203, -9.377015558662558e-05, -0.008279490545606621, -0.015760519023617463, -0.01806407867012915, -0.02039077249509677, -0.022563522544807736, -0.022639699803899644, -0.009061291777105098, 0.010150777470840592, 0.030906387381220406, 0.03360202752943174, 0.01008207010377652, -0.03966788705322359, -0.10124538386710227, -0.16661785639620502, -0.2422089809985202, -0.33325155739178935, -0.43419024416244056, -0.5350506410502249, -0.6360560647476778, -0.7420545404402749, -0.8353192721267062, -0.9312001002174448, -1.020854073299362, -1.0948720792437094, -1.1544691685412292, -1.205175193906528, -1.234214082272012, -1.2529952585243842, -1.2632617153615213, -1.2794519600919816, -1.30284953036494, -1.3263291995040947, -1.3441706135970948, -1.3527848065495163, -1.3572850460931316, -1.356675022974596, -1.345972768007994, -1.3277943086835686, -1.3212838927947588, -1.3062542008203468, -1.279786623469413, -1.234768730852517, -1.1768318777825044, -1.1088918375175552, -1.0481877006371487, -0.9908975372686782, -0.939842402814141, -0.8909959490227887, -0.8494882067312738, -0.8107459015415919, -0.7742390888210278, -0.7344962146366664, -0.6853166976923282, -0.6380989709087495, -0.603502101194851, -0.5723079929541985, -0.5466088497317196, -0.5260346907243595, -0.48543441576395663, -0.4524493887152079, -0.42318037171571404, -0.39792710350896776, -0.37465042557743833, -0.3442040051787467, -0.30465076879264, -0.25741821450692953, -0.20726171289739778, -0.15040949005725882, -0.09231708099911082, -0.030538648276885176, 0.027988026504113837, 0.08836465004795334, 0.14573662155355843, 0.2045864932832147, 0.25762049952808225, 0.3012487720943697, 0.3317003476743819, 0.33207630329487087, 0.3164943813736273, 0.2891710885095654, 0.2602076535100948, 0.2372839045829661, 0.21402027187381067, 0.19382803572392257], "overall_upper_bb": [null, 62.45169047558312, 62.466770824857605, 62.34996008637775, 62.296968394652424, 62.245235955460025, 62.18758350997465, 62.13419467717887, 62.341921194665034, 62.29826440633557, 62.26127296589529, 62.276205248238696, 62.237931748085565, 62.21366177465029, 62.23616025890642, 62.31562887437846, 62.32018861778091, 62.34107680503388, 62.317672140782285, 62.321183022623266, 62.30955109720233, 62.41477622239339, 62.49907660140863, 62.51319439099863, 62.51252524229187, 62.51654491037851, 62.50247756905647, 62.47731086735043, 62.32249681888936, 62.31268816860412, 62.3052617852897, 62.31679864883057, 62.29847275167642, 62.292350241058934, 62.20437315023903, 62.03669786691144, 61.94047218455933, 61.794795459726465, 61.73527140289311, 61.605162322351966, 61.60768281214803, 61.56202699125222, 61.487229842832086, 61.516111801117205, 61.568725099107475, 61.63423612577006, 61.67860404522677, 61.68751074567539, 61.695710501968996, 61.73976106950742, 61.7614697955998, 61.759379423514844, 61.88675955113124, 61.922595489716215, 61.88670331178181, 61.86165800940294, 61.75258783865576, 61.60725249539724, 61.41949474846089, 61.48351145011439, 61.45965390975147, 61.51551395942533, 61.51190656308445, 61.606454593473266, 61.68153946538843, 61.809622838728615, 61.801447863186795, 61.79069218484098, 61.806848754014275, 61.84502838435605, 61.8646603812808, 61.89174677635551, 61.85460727990895, 61.82942444276465, 61.7952014972255, 61.71174965028838, 61.59617378759922, 61.460886278717076, 61.34232806973312, 61.195738361779604, 61.205243524195225, 61.18793651109351, 61.15923948021905, 61.257154765400365, 61.45591214406765, 61.468994318460624, 61.56078225540957, 61.72081826617346, 61.94930527858564, 62.12420742613446, 62.22607613444903, 62.29347206141122, 62.41953485426169, 62.40457080438212, 62.42147883357287, 62.30101485620375, 62.10986998131759, 61.86193995633184, 61.550321101431166, 60.940822241397626, 60.27023873660408, 59.46617355083808, 58.91875513775864, 58.55522539053566, 58.26127024941754, 57.834851526269496, 57.28125920107712, 56.86044036830516, 56.59058938774897, 56.3287618614683, 56.014596282196976, 55.88032668144857, 55.74881230064994, 55.447121090980595, 55.35454511859877, 55.25075456363069, 55.08906566051472, 54.902910566174214, 54.77459110512983, 54.432468718431366, 54.181757592682665, 53.9104862865038, 53.85489433201723, 53.84888349350835, 53.85160732053348, 53.91323543558585, 53.90412790804024, 53.91472275531565, 53.914052530897486, 53.90377411683588, 53.9009676984675, 53.96588228731181, 53.963674946469496, 53.96281695856732, 53.89722636712003, 53.81273606207451, 53.73846927901969, 53.86205186608535, 54.015787231731345, 54.155197046951784, 54.38281572920731, 54.56510162144283, 54.80921669846518, 54.97878016813237, 55.2281016296774, 55.42327985852988, 55.69552510888478, 55.8500821951889, 55.96752965730511, 55.99893172802814, 55.920870638367454, 55.91738854130904, 55.85785700891046, 55.80016891537012, 55.72486966633595, 55.61388102014607, 55.57151182598796], "overall_lower_bb": [null, 61.51830952441688, 61.18656250847572, 61.162539913622254, 61.06303160534756, 60.994764044539984, 60.975273632882484, 61.00080532282114, 60.94474547200163, 60.929735593664425, 60.91054521592291, 60.78796141842797, 60.79283748268367, 60.759195368206846, 60.78517307442691, 60.783121125621534, 60.81157608810144, 60.833367639410554, 60.85180154342823, 60.87481697737673, 60.73844890279767, 60.4702237776066, 60.25292339859136, 60.13030560900136, 60.060474757708135, 59.98045508962149, 59.94802243094354, 59.926189132649576, 59.97000318111063, 59.966811831395866, 59.963738214710304, 59.98120135116943, 59.959027248323586, 59.93214975894107, 59.94812684976096, 60.00980213308857, 60.047027815440664, 60.11570454027353, 60.1362285971069, 60.210337677648035, 60.23081718785197, 60.31147300874779, 60.453270157167914, 60.40838819888279, 60.313774900892504, 60.20126387422994, 60.08139595477322, 59.99648925432461, 59.875289498031, 59.66523893049258, 59.4705302044002, 59.285120576485156, 58.93174044886876, 58.71090451028378, 58.51929668821818, 58.29234199059706, 58.142412161344254, 58.046747504602756, 58.02450525153911, 57.985488549885616, 57.99634609024852, 57.973986040574665, 57.975593436915545, 57.94404540652675, 57.92496053461158, 57.89387716127138, 57.8910521368132, 57.889307815159015, 57.89365124598573, 57.925471615643964, 57.962839618719215, 58.019253223644505, 58.18039272009105, 58.29157555723533, 58.44329850277452, 58.70175034971162, 58.9608262124008, 59.22761372128293, 59.461171930266865, 59.55076163822039, 59.54725647580476, 59.55406348890649, 59.464760519780945, 59.14684523459963, 58.67108785593234, 58.368005681539394, 58.09121774459043, 57.66368173382654, 57.072694721414365, 56.49479257386554, 56.011923865550955, 55.506527938588775, 54.89946514573831, 54.49742919561788, 53.930521166427134, 53.478485143796235, 53.14813001868241, 52.86356004366817, 52.59417889856883, 52.61267775860239, 52.658261263395936, 52.83232644916191, 52.76974486224137, 52.56977460946434, 52.37072975058245, 52.3011484737305, 52.36836079892288, 52.34317963169484, 52.24703061225102, 52.20285813853172, 52.20252371780302, 51.94879331855142, 51.847807699350064, 51.887498909019406, 51.88882488140123, 51.902115436369314, 51.957974339485276, 51.97112943382578, 51.975448894870155, 52.10557128156863, 52.20628240731734, 52.304553713496205, 52.29214566798276, 52.27365650649165, 52.274932679466524, 52.257304564414156, 52.25679209195977, 52.20419724468435, 52.1988674691025, 52.16014588316413, 52.1125523015325, 52.2576377126882, 52.26734505353052, 52.26220304143268, 52.25304363287998, 52.26353393792549, 52.30463072098032, 52.26004813391465, 52.19431276826864, 52.16390295304822, 52.07528427079268, 52.063998378557166, 52.01388330153482, 52.02531983186763, 51.970998370322604, 51.916820141470126, 51.870574891115226, 51.98701780481111, 52.09457034269491, 52.28016827197186, 52.46312936163253, 52.44961145869095, 52.60064299108954, 52.769831084629885, 53.002130333664056, 53.23411897985393, 53.35848817401203]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2636_ALSN.json b/2636_ALSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b9b8c3f5e9e82a9664396037f2ba5d8990215bd2
--- /dev/null
+++ b/2636_ALSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302180.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379640.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545240.0, 1687548900.0, 1687552440.0, 1687556040.0, 1687559700.0, 1687563300.0, 1687802640.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820640.0, 1687887240.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986360.0, 1687989900.0, 1687993500.0, 1688060040.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159040.0, 1688162700.0, 1688166300.0, 1688405640.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024840.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289440.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874560.0], "input_window": [[53.55, 53.27, 53.42, 53.54, 53.38, 53.38, 52.825, 53.45, 53.32, 53.32, 53.2, 53.535, 53.6, 53.88, 53.9, 53.71, 53.65, 53.9, 54.06, 53.175, 53.38, 53.43, 53.58, 53.66, 53.61, 53.56, 54.7, 54.22, 54.21, 54.34, 54.35, 54.47, 54.402, 55.04, 55.27, 55.56, 55.535, 55.53, 55.62, 55.48, 55.64, 55.67, 55.72, 56.1, 56.05, 55.785, 56.46, 56.02, 56.305, 56.31, 56.32, 56.345, 56.68, 56.895, 56.875, 56.81, 56.94, 56.94, 56.52, 56.82, 57, 57.02, 55.88, 55.85, 56.05, 55.88, 55.81, 56.04, 55.7, 55.35, 55.35, 55.36, 55.4711, 55.63, 55.81, 56.68, 56.91, 56.735, 57.21, 57.0804, 57.045, 57.1, 57.2296, 57.215, 57.3, 57.25, 57.1, 57.225, 58.245, 58.02, 57.805, 57.64, 57.51, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.1, 57.98, 58.4, 58.36, 58.23, 58.335, 58.3, 58.33, 58.245, 57.29, 57.5323, 57.58, 57.68, 57.8, 57.89, 58.3, 58.57, 58.595, 58.585, 58.49, 58.485, 58.77, 59.3458, 59.12, 58.88, 59.07, 59.19, 59.22, 58.97, 58.52, 58.56, 59.02, 59, 58.93, 59.3067], [53.56, 53.27, 53.42, 53.54, 53.38, 53.38, 52.868, 53.4625, 53.34, 53.32, 53.2, 53.55, 53.61, 53.94, 53.9, 53.71, 53.65, 53.9, 54.09, 53.24, 53.38, 53.43, 53.58, 53.66, 53.61, 53.56, 54.7, 54.235, 54.21, 54.34, 54.36, 54.49, 54.5539, 55.05, 55.275, 55.56, 55.535, 55.53, 55.62, 55.48, 55.64, 55.67, 55.74, 56.1, 56.05, 55.785, 56.525, 56.04, 56.305, 56.31, 56.33, 56.345, 56.69, 56.895, 56.875, 56.81, 56.94, 56.94, 56.57, 56.82, 57, 57.03, 55.88, 55.865, 56.06, 55.88, 55.82, 56.04, 55.76, 55.37, 55.355, 55.37, 55.48, 55.63, 55.81, 56.68, 56.91, 56.735, 57.21, 57.09, 57.07, 57.1, 57.26, 57.2295, 57.3, 57.25, 57.11, 57.23, 58.325, 58.02, 57.805, 57.64, 57.51, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.1, 57.99, 58.45, 58.36, 58.23, 58.335, 58.33, 58.33, 58.245, 57.36, 57.59, 57.58, 57.7, 57.8, 57.89, 58.315, 58.57, 58.595, 58.59, 58.5, 58.49, 58.93, 59.35, 59.14, 58.94, 59.08, 59.21, 59.24, 58.97, 58.54, 58.5709, 59.02, 59, 58.93, 59.3067], [53.48, 53.27, 53.42, 53.54, 53.37, 53.38, 52.825, 53.45, 53.3, 53.275, 53.2, 53.535, 53.6, 53.88, 53.86, 53.68, 53.65, 53.9, 54.06, 53.16, 53.38, 53.43, 53.54, 53.655, 53.6, 53.55, 54.64, 54.22, 54.16, 54.335, 54.35, 54.47, 54.402, 55.03, 55.27, 55.56, 55.535, 55.52, 55.62, 55.48, 55.64, 55.67, 55.72, 56.07, 56.05, 55.785, 56.46, 56.02, 56.29, 56.31, 56.305, 56.32, 56.68, 56.895, 56.875, 56.81, 56.92, 56.905, 56.52, 56.785, 56.94, 57.02, 55.88, 55.85, 56.05, 55.86, 55.81, 56.04, 55.61, 55.33, 55.35, 55.35, 55.4711, 55.62, 55.81, 56.65, 56.87, 56.7, 57.21, 57.0804, 57.045, 57.04, 57.21, 57.2024, 57.3, 57.24, 57.1, 57.225, 58.23, 58.0004, 57.79, 57.6364, 57.5, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.095, 57.98, 58.36, 58.36, 58.23, 58.305, 58.3, 58.32, 58.245, 57.29, 57.5323, 57.58, 57.68, 57.78, 57.89, 58.3, 58.53, 58.57, 58.585, 58.49, 58.485, 58.77, 59.3, 59.1003, 58.88, 59.07, 59.19, 59.19, 58.97, 58.5, 58.56, 59, 58.99, 58.91, 59.3067], [53.48, 53.27, 53.42, 53.54, 53.37, 53.38, 52.868, 53.46, 53.34, 53.275, 53.2, 53.55, 53.61, 53.94, 53.86, 53.68, 53.65, 53.9, 54.09, 53.21, 53.38, 53.43, 53.54, 53.655, 53.6, 53.55, 54.64, 54.235, 54.16, 54.34, 54.36, 54.49, 54.5539, 55.05, 55.275, 55.56, 55.535, 55.52, 55.62, 55.48, 55.64, 55.67, 55.74, 56.07, 56.05, 55.785, 56.51, 56.04, 56.29, 56.31, 56.32, 56.32, 56.69, 56.895, 56.875, 56.81, 56.92, 56.905, 56.57, 56.785, 56.94, 57.03, 55.88, 55.85, 56.06, 55.86, 55.82, 56.04, 55.68, 55.335, 55.355, 55.37, 55.48, 55.62, 55.81, 56.68, 56.87, 56.72, 57.21, 57.09, 57.07, 57.04, 57.21, 57.225, 57.3, 57.24, 57.1, 57.23, 58.26, 58.0004, 57.79, 57.6364, 57.5, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.095, 57.98, 58.45, 58.36, 58.23, 58.335, 58.33, 58.32, 58.245, 57.36, 57.59, 57.58, 57.69, 57.78, 57.89, 58.315, 58.53, 58.59, 58.59, 58.5, 58.49, 58.93, 59.3, 59.1003, 58.94, 59.08, 59.2, 59.235, 58.97, 58.5, 58.56, 59, 59, 58.93, 59.3067], [2343, 1063, 151, 791, 519, 257, 368, 1992, 2706, 3820, 909, 446, 1507, 2932, 1576, 1769, 239, 476, 4404, 1332, 610, 750, 1114, 638, 356, 1992, 836, 771, 430, 1331, 1277, 2011, 672, 1430, 1354, 312, 760, 648, 601, 367, 820, 274, 1508, 1204, 507, 103, 2016, 956, 761, 921, 1039, 1314, 629, 105, 287, 424, 1319, 1432, 291, 940, 2224, 641, 543, 595, 385, 776, 1627, 454, 8982, 3340, 932, 1321, 708, 2733, 1216, 1323, 2703, 1634, 349, 1084, 823, 1218, 1917, 1525, 497, 2350, 1650, 676, 3902, 1096, 827, 245, 375, 227, 140, 449, 451, 476, 527, 535, 838, 1260, 121, 369, 2097, 457, 1302, 274, 1968, 1824, 171, 958, 523, 211, 827, 2090, 1864, 462, 842, 624, 818, 1096, 1897, 1903, 675, 1808, 4318, 369, 1104, 866, 602, 954, 1444, 166]], "output_timestamps": [1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960840.0, 1689964440.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978840.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239840.0, 1690306500.0, 1690310100.0, 1690313640.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409040.0, 1690412700.0, 1690479300.0], "output_window": [[59.335, 59.01, 59.03, 58.88, 58.79, 58.695, 58.87, 58.7, 58.65, 58.5, 58.505, 58.51, 58.6, 58.5682, 58.38, 58.58, 58.35, 58.39, 58.24, 57.97, 58.34, 58.3, 58.28, 58.41, 58.41, 58.07, 58.31, 58.14, 57.675, 57.6, 57.61, 57.7, 57.57], [59.335, 59.01, 59.03, 58.88, 58.79, 58.72, 58.87, 58.7, 58.66, 58.5, 58.505, 58.52, 58.61, 58.5682, 58.385, 58.58, 58.35, 58.39, 58.265, 58.075, 58.38, 58.3, 58.28, 58.41, 58.41, 58.07, 58.41, 58.14, 57.675, 57.6, 57.635, 57.71, 57.64], [59.3, 58.97, 59.01, 58.88, 58.79, 58.695, 58.67, 58.7, 58.65, 58.485, 58.505, 58.5, 58.59, 58.5682, 58.38, 58.56, 58.34, 58.38, 58.235, 57.97, 58.34, 58.28, 58.28, 58.41, 58.41, 58.04, 58.31, 58.14, 57.675, 57.59, 57.61, 57.68, 57.475], [59.3, 58.97, 59.01, 58.88, 58.79, 58.72, 58.67, 58.7, 58.66, 58.5, 58.505, 58.52, 58.6, 58.5682, 58.385, 58.56, 58.34, 58.38, 58.265, 58.075, 58.38, 58.28, 58.28, 58.41, 58.41, 58.045, 58.355, 58.14, 57.675, 57.59, 57.635, 57.68, 57.52], [525, 1097, 788, 211, 323, 1683, 1576, 581, 1973, 1517, 164, 881, 2205, 379, 252, 1552, 903, 614, 2799, 1352, 587, 667, 969, 191, 354, 3214, 1459, 835, 279, 773, 532, 1260, 1508]], "text": {"content": "Allison Transmission (ALSN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:16Z\n\nAllison Transmission (ALSN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nWall Street expects a year-over-year increase in earnings on higher revenues when Allison Transmission (ALSN Quick QuoteALSN  -  Free Report)     reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis automatic transmission maker is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of +26.2%.\nRevenues are expected to be $741.43 million, up 11.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.72% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Allison Transmission?\nFor Allison Transmission, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Allison Transmission will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Allison Transmission would post earnings of $1.52 per share when it actually produced earnings of $1.85, delivering a surprise of +21.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllison Transmission doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861736000, "published_utc": "2023-07-20T14:02:16Z", "article_url": "https://www.zacks.com/stock/news/2124655/allison-transmission-alsn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.378572265821236, "input_bin_label": ">+4%", "output_percentage_change": -1.5382390515611346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.55422587883322, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.31230000000001, 53.3403, 53.3593, 53.399300000000004, 53.4483, 53.478300000000004, 53.55649999999999, 53.6005, 53.6755, 53.669, 53.687, 53.675, 53.66799999999999, 53.6395, 53.6135, 53.6005, 53.6995, 53.733000000000004, 53.739999999999995, 53.852999999999994, 53.951, 54.056999999999995, 54.15839, 54.297889999999995, 54.46539, 54.66639, 54.75589, 54.884389999999996, 55.03039, 55.14439, 55.272389999999994, 55.390390000000004, 55.509, 55.611000000000004, 55.6885, 55.711, 55.8085, 55.8605, 55.927499999999995, 56.0105, 56.0785, 56.1435, 56.2385, 56.321000000000005, 56.403499999999994, 56.50599999999999, 56.547000000000004, 56.633500000000005, 56.661500000000004, 56.709, 56.771, 56.842000000000006, 56.761, 56.656499999999994, 56.575, 56.48, 56.370000000000005, 56.283500000000004, 56.194500000000005, 56.0495, 55.891, 55.725, 55.685, 55.662, 55.637, 55.718999999999994, 55.824, 55.891999999999996, 56.045, 56.220499999999994, 56.391999999999996, 56.559000000000005, 56.73199999999999, 56.8925, 57.041500000000006, 57.09749999999999, 57.12049999999999, 57.1715, 57.2765, 57.36754, 57.43954, 57.49918, 57.528180000000006, 57.56368, 57.644679999999994, 57.72167999999999, 57.82568, 57.90068, 57.88268000000001, 57.89214, 57.91114, 57.99249999999999, 58.0785, 58.1435, 58.166, 58.198, 58.215999999999994, 58.24249999999999, 58.17049999999999, 58.120000000000005, 58.080000000000005, 58.004, 57.94599999999999, 57.91199999999999, 57.910000000000004, 57.92999999999999, 57.95700000000001, 57.99150000000001, 58.105500000000006, 58.1955, 58.330499999999994, 58.491499999999995, 58.62353, 58.72852999999999, 58.80503, 58.87203000000001, 58.936530000000005, 58.974529999999994, 58.974529999999994, 58.98153, 58.988530000000004, 58.958529999999996, 58.9415, 58.97817], "in_sma_50": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.460238, 54.521238000000004, 54.586638, 54.653738000000004, 54.72383800000001, 54.792438000000004, 54.873478000000006, 54.942378, 55.006978, 55.077178, 55.151978, 55.22157800000001, 55.266978, 55.305178, 55.349178, 55.392778, 55.436178, 55.478978, 55.510778, 55.553278, 55.592777999999996, 55.63157800000001, 55.67037799999999, 55.709678000000004, 55.75387800000001, 55.816478, 55.861078, 55.910778, 55.971778, 56.02677799999999, 56.080977999999995, 56.131978, 56.185100000000006, 56.2286, 56.2691, 56.302699999999994, 56.334, 56.36820000000001, 56.42100000000001, 56.471408000000004, 56.514407999999996, 56.553736, 56.588936000000004, 56.619136, 56.66033600000001, 56.70483599999999, 56.737435999999995, 56.776236, 56.812036, 56.847736000000005, 56.880936, 56.92353599999999, 56.956936, 56.983636, 57.012836, 57.043236, 57.071236, 57.098036, 57.113836, 57.129936, 57.14273599999999, 57.15593599999999, 57.193936, 57.234736000000005, 57.279835999999996, 57.33323600000001, 57.388636, 57.439636, 57.496036000000004, 57.559135999999995, 57.630636, 57.70923599999999, 57.781642000000005, 57.84804199999999, 57.913441999999996, 57.96384200000001, 58.011142, 58.056142, 58.081942, 58.11134200000001, 58.149942, 58.189142000000004, 58.223541999999995, 58.265176000000004], "in_sma_200": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.44101764705882, 54.477151923076924, 54.51890377358491, 54.56290555555556, 54.60494363636364, 54.64431964285715, 54.68424385964913, 54.72253275862069, 54.75384576271187, 54.78769833333333, 54.82298196721312, 54.85857903225806, 54.87479206349206, 54.8900296875, 54.90802923076923, 54.922453030303025, 54.93584925373134, 54.95208676470588, 54.962636231884055, 54.967955714285715, 54.97340704225352, 54.97891527777777, 54.98577945205479, 54.994350000000004, 55.00522533333333, 55.02726184210526, 55.051193506493505, 55.072588461538466, 55.09964430379747, 55.12452375, 55.14854197530864, 55.17160853658537, 55.19616746987952, 55.22032023809524, 55.244787058823526, 55.267987209302326, 55.2890448275862, 55.31110113636364, 55.34423483146068, 55.37374777777778, 55.4003, 55.424605434782606, 55.44692150537634, 55.46961382978723, 55.49740736842106, 55.523580208333335, 55.55055360824742, 55.57534387755102, 55.60064343434344, 55.625586999999996, 55.64889801980198, 55.67635980392157, 55.70241456310679, 55.72671826923077, 55.75155904761905, 55.77588396226415, 55.79966074766355, 55.82230277777777, 55.83641009174312, 55.85235181818182, 55.867916216216216, 55.88418482142857, 55.900961946902655, 55.91840964912281, 55.93924956521739, 55.96158362068966, 55.984048717948724, 56.00613305084745, 56.027089915966386, 56.04761416666667, 56.07143553719008, 56.097899180327865, 56.12230894308943, 56.14503225806452, 56.168512, 56.192571428571426, 56.216527559055116, 56.2380390625, 56.255573643410855, 56.2733, 56.29411450381679, 56.31461363636363, 56.33427819548872, 56.356460447761194], "in_ema_10": [53.48, 53.44181818181818, 53.43785123966941, 53.456423741547695, 53.440710333993565, 53.42967209144928, 53.327549893003955, 53.351631730639596, 53.3495168705233, 53.335968348609974, 53.311246830680886, 53.35465649782981, 53.40108258913348, 53.49906757292739, 53.56469165057695, 53.5856568050175, 53.59735556774159, 53.6523818281522, 53.73194876848816, 53.6370489923994, 53.590312811963145, 53.56116502796985, 53.55731684106624, 53.57507741541783, 53.57960879443277, 53.574225377263176, 53.76800258139714, 53.852911202961295, 53.90874552969561, 53.987155433387315, 54.05494535458962, 54.134046199209685, 54.210383253898826, 54.36304084409903, 54.528851599717385, 54.716333127041494, 54.865181649397584, 54.984239531325294, 55.0998323438116, 55.16895373584585, 55.2545985111466, 55.330126054574485, 55.40464859010639, 55.525621573723406, 55.6209631057737, 55.65078799563302, 55.80700836006337, 55.84937047641548, 55.92948493524903, 55.99866949247648, 56.05709322111712, 56.10489445364128, 56.21127728025195, 56.33559050202432, 56.43366495620171, 56.50208950961958, 56.57807323514329, 56.637514465117235, 56.62523910782319, 56.654286542764424, 56.70623444407998, 56.76510090879271, 56.6041734708304, 56.46705102158851, 56.393041744936056, 56.29612506403859, 56.209556870577025, 56.17872834865393, 56.088050467080485, 55.95113220033858, 55.84274452754974, 55.75679097708614, 55.706465344888656, 55.69074437309071, 55.71242721434694, 55.88834953901113, 56.0668314410091, 56.185589360825624, 56.371845840675505, 56.50241932418905, 56.60561581070013, 56.6845947542092, 56.78012298071661, 56.861009711495406, 56.940826127587144, 56.99522137711675, 57.01427203582279, 57.05349530203683, 57.27285979257559, 57.405139830289116, 57.475114406600184, 57.5044390599456, 57.503631958137305, 57.517517056657795, 57.62524122817456, 57.695197368506456, 57.77607057423255, 57.81314865164481, 57.86166707861848, 57.90409124614239, 57.91789283775286, 58.014639594525065, 58.0774323955205, 58.105171959971315, 58.146958876340165, 58.180239080641954, 58.205650156888865, 58.212804673818155, 58.05774927857849, 57.972703955200586, 57.901303236073204, 57.86288446587807, 57.84781456299115, 57.855484642447294, 57.939032889275055, 58.04648145486141, 58.14530300852297, 58.22615700697334, 58.27594664206909, 58.314865434420156, 58.42670808270739, 58.58548843130605, 58.67909053470494, 58.72652861930404, 58.79079614306694, 58.86519684432749, 58.932433781722494, 58.93926400322749, 58.859397820822494, 58.80496185340022, 58.840423334600175, 58.86943727376377, 58.880448678533995, 58.95794891880054], "in_ema_50": [53.48, 53.47176470588235, 53.46973471741638, 53.47249021869417, 53.468470994431655, 53.46500154366963, 53.441589718427686, 53.44231169025405, 53.43829946710684, 53.431895566435976, 53.42280162265418, 53.4277897943148, 53.43493529257697, 53.4547417516916, 53.47063423201742, 53.478844654291244, 53.485556628632764, 53.50180930986286, 53.52487561143687, 53.51252754824327, 53.50733038948864, 53.50429782519497, 53.505697910481445, 53.51155289438413, 53.51502140832985, 53.51639311780711, 53.56045613279507, 53.58690883346977, 53.60938299686312, 53.63803464404496, 53.66634701094516, 53.698647128163, 53.73218645647034, 53.783865418961696, 53.84234128488477, 53.90970045018341, 53.97343768743112, 54.03408718988481, 54.09627984910501, 54.15054338443422, 54.20895344778974, 54.266249391013666, 54.32404353254255, 54.39251241361931, 54.4575119268107, 54.50957028262205, 54.58801850683295, 54.644958957545384, 54.709470370974984, 54.77223623877989, 54.832932856866954, 54.8912492154212, 54.96178846187527, 55.03760067905664, 55.10965555438776, 55.17633572872549, 55.24471471975587, 55.30982394643211, 55.359242615199484, 55.41515466950539, 55.47495252560322, 55.53593477950113, 55.54942753324619, 55.56121468880516, 55.58077489708731, 55.5917249011231, 55.60067686578494, 55.61790522398945, 55.62034031324477, 55.609150497039096, 55.5991838108807, 55.59019621045401, 55.58587479043621, 55.587213033948515, 55.59594977771524, 55.63846155113818, 55.68675717658374, 55.727276502992225, 55.785422522482726, 55.836582423561836, 55.8849517402849, 55.9302477504698, 55.98043411319648, 56.029240618561325, 56.079074319794216, 56.124600817057186, 56.162851765407886, 56.20470071578405, 56.285300687714084, 56.352559484274316, 56.40892970057728, 56.457065790750725, 56.497965171505605, 56.54039790987794, 56.601950933019985, 56.65716854348979, 56.71531879668627, 56.76491413799269, 56.81648613258122, 56.86662393130353, 56.910285737919075, 56.970666689373225, 57.025150348613494, 57.07239935455022, 57.12191310535218, 57.169289062005035, 57.2144149811421, 57.254830079920836, 57.25895439051218, 57.271936571276406, 57.284017490049884, 57.29993837279303, 57.31876431895801, 57.34116571821456, 57.379355297892424, 57.424478619543706, 57.470185340345914, 57.51409964072451, 57.552762399911785, 57.58951681560152, 57.64208478361715, 57.70710106661256, 57.761736318902265, 57.80794273776885, 57.85782733628772, 57.91046155839408, 57.962404242378625, 58.00191780150104, 58.021450436736295, 58.04257002745252, 58.080116300885756, 58.11619017143926, 58.148104282363214, 58.19353940854505], "in_ema_200": [53.48, 53.47791044776119, 53.47733422440038, 53.4779577644561, 53.476883557844594, 53.475919542343654, 53.46987059167357, 53.46977237683105, 53.468481109399896, 53.466555924231734, 53.463903626478185, 53.46476030681173, 53.46620547788824, 53.470919851242584, 53.47479129550883, 53.47683317316546, 53.47855622616879, 53.482749696555175, 53.488791988131744, 53.48601793849859, 53.48496303363791, 53.48441613778082, 53.484969211036734, 53.48666105968314, 53.487788810333065, 53.48840782714567, 53.49986645573129, 53.50718121736581, 53.51367692664575, 53.52189904677863, 53.53023835974601, 53.539788226813215, 53.54987889122304, 53.56480546941983, 53.58182233042063, 53.60150569031695, 53.62074443966703, 53.63964250494397, 53.65934755464602, 53.67746349937591, 53.69699122575028, 53.71662315385227, 53.73675625679902, 53.75997261245276, 53.78275895461742, 53.80268175108889, 53.82962024112781, 53.8516140695743, 53.8758766161457, 53.90009674931839, 53.924175388628655, 53.94801443948807, 53.97529787790113, 54.004349640310075, 54.03291332548112, 54.060546028710164, 54.08899830703146, 54.11701822437443, 54.14142600323638, 54.167730222109654, 54.195314996019015, 54.22352081695415, 54.240003196884956, 54.25602306557267, 54.2739730848207, 54.289754447160796, 54.30498077106965, 54.32224464399433, 54.335754647536675, 54.34569738736218, 54.355740199428226, 54.365832336747346, 54.37691858215285, 54.38928755148466, 54.403423993758445, 54.42607649133299, 54.4503941381854, 54.47297728108903, 54.50021133799362, 54.52598037940662, 54.55129400747223, 54.57605725117897, 54.60226563673938, 54.62836249607531, 54.65494595382581, 54.680667884633515, 54.704740841005325, 54.729867797811245, 54.76499349136536, 54.797186590953764, 54.826965828854725, 54.85492039772184, 54.88123959774451, 54.90809293508039, 54.939952706870635, 54.97050044113063, 55.00203775017411, 55.03166921534651, 55.062000864945055, 55.092179960816246, 55.12091448856932, 55.15403971753878, 55.185939819851825, 55.21622897587321, 55.247261523376956, 55.27793553806973, 55.308204836198385, 55.33742667862427, 55.35755178629965, 55.37976520136135, 55.4016580849299, 55.42442765622413, 55.447866187007975, 55.472166025943224, 55.500452931157724, 55.530597678111384, 55.56103949225953, 55.591178402784315, 55.62012190126408, 55.648677902246526, 55.68132787336845, 55.717334561195635, 55.75099590884543, 55.78272729283702, 55.81553597649039, 55.849212235430784, 55.88290166592402, 55.91361906228298, 55.93935419599161, 55.96543027364344, 55.995624997288786, 56.02551927592273, 56.054419581634946, 56.08678058082266], "in_macd": [0.0, -0.016752136752138824, -0.017720310711766274, -0.008704261127860491, -0.015102464318502484, -0.019145472922922124, -0.0629381950725616, -0.0493064167559325, -0.04763700164454576, -0.05097136870377028, -0.058985800232186136, -0.03667248248115129, -0.01398629355961134, 0.03027196036535429, 0.05822048454741946, 0.06509502076359297, 0.06734606741998306, 0.08828525135396603, 0.11884119031815743, 0.07122728277934698, 0.04667248590102702, 0.030891120986090925, 0.026949696953188607, 0.03272835679118913, 0.03249535972077666, 0.027953890680180393, 0.11102876376028803, 0.14254293766908432, 0.15962620283787032, 0.18555039973263376, 0.20534228733130533, 0.22887903929799336, 0.24980864224286137, 0.302934585949032, 0.3590539482721127, 0.4216653694850976, 0.46392029642421306, 0.49054258623208113, 0.5137874846714965, 0.5149760804895962, 0.5228021760110195, 0.5253690351687084, 0.526977041230495, 0.5485562249970712, 0.5576161983184988, 0.5372202663245389, 0.5729531370834096, 0.5569267180245916, 0.5579666835138397, 0.554018318201841, 0.5454089913254734, 0.5324483051251718, 0.5457418039126836, 0.5662909348269736, 0.5743417817276111, 0.5689190346357691, 0.5669619645822124, 0.5577709613826158, 0.5174900219939502, 0.49718455641031767, 0.48797446734723593, 0.4823771101912868, 0.38075664962532585, 0.2944072101548443, 0.24015158424315786, 0.17895242907880515, 0.12577414592634995, 0.1002267828191421, 0.05035090821584021, -0.016820798760711853, -0.06766107290176393, -0.10552554896211319, -0.1252139498759206, -0.1280443044394417, -0.11364592918931748, -0.031668331153596796, 0.04807671951432013, 0.09804134075540816, 0.175158450380124, 0.2240090809934543, 0.25813411545126286, 0.27953539184468923, 0.30667843868461375, 0.3256460287878582, 0.34277851643241775, 0.347508772946739, 0.33608650927052963, 0.3336777669684281, 0.4101532222363602, 0.444686946765529, 0.44989158055031453, 0.43658932405064377, 0.4103110396243963, 0.39142849724343876, 0.4144529612214001, 0.4197917525292425, 0.42956098500656736, 0.41955612743173987, 0.41491350537247484, 0.4077443455782017, 0.3883070341088626, 0.4061460973837754, 0.40831463872584806, 0.3949901097063915, 0.388425420477958, 0.3784567845243174, 0.36553598103328966, 0.3452642862066071, 0.25484897788135186, 0.1994540898444015, 0.1529828346605271, 0.1236052662439775, 0.10635953296898037, 0.10041077290487976, 0.12850891504377415, 0.1662096370609234, 0.19863943764916314, 0.22178370377784518, 0.23020973902080044, 0.23339013997730262, 0.2683219055132753, 0.3221479679074051, 0.3447176980691111, 0.3456846638873259, 0.3536709229883428, 0.3654701752983982, 0.37334172425586587, 0.35411468455865247, 0.2975223920943506, 0.25457945763264433, 0.2531332331098497, 0.24911544200953983, 0.23754463197928288, 0.2558222636424219], "in_signal": [0.0, -0.003350427350427765, -0.006224404022695466, -0.006720375443728472, -0.008396793218683276, -0.010546529159531047, -0.021024862342137157, -0.02668117322489623, -0.03087233890882614, -0.03489214486781497, -0.03971087594068921, -0.039103197248781627, -0.03407981651094757, -0.0212094611356872, -0.00532347199906587, 0.0087602265534659, 0.02047739472676933, 0.03403896605220867, 0.050999410905398425, 0.05504498528018814, 0.05337048540435592, 0.04887461252070292, 0.04448962940720006, 0.04213737488399787, 0.04020897185135363, 0.03775795561711899, 0.0524121172457528, 0.07043828133041911, 0.08827586563190937, 0.10773077245205426, 0.12725307542790448, 0.14757826820192227, 0.1680243430101101, 0.19500639159789449, 0.22781590293273812, 0.26658579624321, 0.3060526962794106, 0.34295067426994474, 0.3771180363502551, 0.40468964517812334, 0.42831215134470263, 0.44772352810950383, 0.4635742307337021, 0.4805706295863759, 0.49597974333280054, 0.5042278479311483, 0.5179729057616005, 0.5257636682141987, 0.532204271274127, 0.5365670806596698, 0.5383354627928305, 0.5371580312592987, 0.5388747857899757, 0.5443580155973753, 0.5503547688234225, 0.5540676219858919, 0.556646490505156, 0.556871384680648, 0.5489951121433085, 0.5386330009967104, 0.5285012942668156, 0.5192764574517099, 0.49157249588643315, 0.45213943874011536, 0.40974186784072386, 0.36358398008834014, 0.31602201325594215, 0.27286296716858216, 0.22836055537803376, 0.17932428455028465, 0.12992721305987495, 0.08283666065547733, 0.04122653854919775, 0.007372369951469858, -0.016831289876687614, -0.019798698132069453, -0.006223614602791536, 0.014629376468848402, 0.04673519125110352, 0.08218996919957369, 0.11737879844991153, 0.14981011712886708, 0.18118378144001643, 0.2100762309095848, 0.2366166880141514, 0.25879510500066893, 0.2742533858546411, 0.2861382620773985, 0.3109412541091908, 0.33769039264045847, 0.3601306302224297, 0.3754223689880725, 0.38240010311533734, 0.3842057819409576, 0.39025521779704614, 0.3961625247434854, 0.4028422167961018, 0.40618499892322946, 0.40793070021307853, 0.4078934292861032, 0.40397615025065514, 0.40441013967727923, 0.405191039486993, 0.4031508535308727, 0.4002057669202898, 0.3958559704410954, 0.3897919725595343, 0.3808864352889489, 0.3556789438074295, 0.3244339730148239, 0.2901437453439646, 0.25683604952396716, 0.2267407462129698, 0.2014747515513518, 0.18688158424983628, 0.1827471948120537, 0.18592564337947562, 0.19309725545914952, 0.20051975217147971, 0.2070938297326443, 0.21933944488877052, 0.23990114949249747, 0.2608644592078202, 0.27782850014372135, 0.2929969847126457, 0.3074916228297962, 0.32066164311501016, 0.3273522514037387, 0.3213862795418611, 0.3080249151600178, 0.2970465787499842, 0.2874603514018953, 0.2774772075173728, 0.27314621874238265], "in_upper_bb": [null, 53.67198484809834, 53.60633307652784, 53.65923260452512, 53.62317142660125, 53.597616630392935, 53.77664177906837, 53.76938749769302, 53.7413005378869, 53.71435174924215, 53.692348265539415, 53.71686379602676, 53.75038074250184, 53.88706577695327, 53.95552884719513, 53.96759420676023, 53.97195432128029, 54.02211552583462, 54.107605958883944, 54.09301375250619, 54.090589760043265, 54.08976566041918, 54.09443396200852, 54.10354972846279, 54.1117120993375, 54.1158732704809, 54.30577810372918, 54.39110288724705, 54.44690652498035, 54.52201455826726, 54.576798751231735, 54.66881478495811, 54.7622877727503, 54.95859719075578, 55.186437593882374, 55.45175562943608, 55.664665860012924, 55.84695465568747, 56.026394910816194, 56.111418825314416, 56.2110297136264, 56.28794132260697, 56.35632141162182, 56.46649310905777, 56.52248038065894, 56.473872780001855, 56.66748804135298, 56.70465129424313, 56.74179173816945, 56.771696639664796, 56.766244923716044, 56.739677185731445, 56.749973205161304, 56.86524880931399, 56.9707338166083, 57.06340478996324, 57.15808010015156, 57.227367278115715, 57.23833261227827, 57.245119236087724, 57.277926572086876, 57.30861553974746, 57.290435745014065, 57.31013442182761, 57.30952129658427, 57.30029828831468, 57.319900939718195, 57.3199009397182, 57.35520519502656, 57.42723691735508, 57.474938717534165, 57.50558665383177, 57.47966810926439, 57.40165969173028, 57.30993914866336, 57.28874965286611, 57.279176405039294, 57.24595857588916, 57.36607290738546, 57.422384128664355, 57.447180302613035, 57.44911977464319, 57.592560007825966, 57.72161646100783, 57.84931195411419, 57.95184892186376, 58.019292934797, 58.10018292559972, 58.3536742063427, 58.46704404751962, 58.499903919245845, 58.464954350578815, 58.379187523309035, 58.268447140904726, 58.218895212421764, 58.27531765354072, 58.358259880572945, 58.37365292558566, 58.436000963571885, 58.48322787479195, 58.49958738340648, 58.58238792016754, 58.642895271745445, 58.66730304369136, 58.70228744038526, 58.71309240167645, 58.67151883710198, 58.61144915473122, 58.644692283819516, 58.6543459422213, 58.66503757509607, 58.662068895720466, 58.64280092869962, 58.628078638067485, 58.65110598379738, 58.71503642068042, 58.778416484160026, 58.842130841187874, 58.882682199966595, 58.918410896852016, 59.03471066814509, 59.20696829467634, 59.316606785658664, 59.39224709779812, 59.48213616058775, 59.58679473329551, 59.68866132464126, 59.742316417494976, 59.68313041854041, 59.640601847075374, 59.611975457584805, 59.57096822571921, 59.505391648937014, 59.4791043708445], "in_lower_bb": [null, 53.07801515190166, 53.173666923472176, 53.19576739547488, 53.20882857339874, 53.22238336960706, 52.88850107807448, 52.927612502306985, 52.9538105732242, 52.96624825075785, 52.9627426435515, 52.97530287063991, 52.9823884882674, 52.92764850876102, 52.919537819471536, 52.937780793239774, 52.95663391401382, 52.95488447416538, 52.93270983058975, 52.91628624749382, 52.908710239956726, 52.925534339580814, 52.93286603799149, 52.93525027153721, 52.95008790066249, 52.962926729519104, 52.95022189627082, 52.94239711275295, 52.968593475019645, 52.99998544173275, 53.061201248768256, 53.06318521504189, 53.06410222724969, 52.9787928092442, 52.89245240611763, 52.81513437056391, 52.790724139987084, 52.77043534431253, 52.7439950891838, 52.88597117468558, 53.01236028637359, 53.159448677393044, 53.31106858837818, 53.44239689094223, 53.63140961934106, 53.903517219998164, 53.89690195864702, 54.040238705756884, 54.216098261830545, 54.3831933603352, 54.58464507628396, 54.794212814268555, 54.99752679483871, 55.06675119068603, 55.12126618339171, 55.15359521003677, 55.19741989984845, 55.266632721884285, 55.35066738772174, 55.474380763912286, 55.571573427913115, 55.676884460252545, 55.70906425498592, 55.66736557817238, 55.66897870341574, 55.68570171168531, 55.59709906028179, 55.5970990602818, 55.50079480497344, 55.33126308264492, 55.18706128246583, 55.06141334616824, 54.966331890735596, 54.91684030826972, 54.90206085133663, 54.91025034713389, 54.914823594960694, 54.92954142411082, 54.873427092614534, 54.84761587133563, 54.83581969738698, 54.834880225356834, 54.824439992174035, 54.83288353899218, 54.82918804588579, 54.864651078136234, 54.92520706520302, 54.96331707440029, 54.96782579365731, 55.120995952480385, 55.331636080754144, 55.59322564942121, 55.880992476690984, 56.18773285909526, 56.467284787578244, 56.543862346459285, 56.587920119427054, 56.69852707441434, 56.72317903642811, 56.77645212520805, 56.851092616593505, 56.90929207983246, 56.96378472825454, 57.03987695630863, 57.10839255961474, 57.20658759832355, 57.37016116289802, 57.53173084526877, 57.40848771618048, 57.357794057778705, 57.32610242490393, 57.33443110427953, 57.38169907130037, 57.427421361932524, 57.4248940162026, 57.41296357931958, 57.394583515839976, 57.39186915881212, 57.3933178000334, 57.397089103147984, 57.37578933185491, 57.288531705323656, 57.25292321434135, 57.24828290220189, 57.23289383941225, 57.215235266704504, 57.204868675358725, 57.22371358250503, 57.396899581459586, 57.536428152924614, 57.70705454241519, 57.879061774280785, 58.05963835106299, 58.227595629155495], "out_sma_10": [59.3, 59.135, 59.093333333333334, 59.04, 58.989999999999995, 58.945, 58.90571428571428, 58.88, 58.85555555555556, 58.82000000000001, 58.74050000000001, 58.6955, 58.654500000000006, 58.62332, 58.58281999999999, 58.56682000000001, 58.53381999999999, 58.50182000000001, 58.46232, 58.419819999999994, 58.40731999999999, 58.383320000000005, 58.35132, 58.3355, 58.338, 58.286500000000004, 58.28800000000001, 58.263999999999996, 58.205, 58.15650000000001, 58.08200000000001, 58.02199999999999, 57.946000000000005], "out_sma_50": [59.3, 59.135, 59.093333333333334, 59.04, 58.989999999999995, 58.945, 58.90571428571428, 58.88, 58.85555555555556, 58.82000000000001, 58.79136363636364, 58.768750000000004, 58.75576923076923, 58.742371428571424, 58.71854666666666, 58.7086375, 58.68695294117647, 58.6699, 58.64858947368421, 58.619910000000004, 58.60848571428571, 58.593554545454545, 58.579921739130434, 58.57284166666667, 58.566328000000006, 58.54627692307692, 58.53919259259259, 58.52493571428572, 58.49562758620689, 58.465439999999994, 58.43865161290322, 58.41494375, 58.387824242424244], "out_sma_200": [59.3, 59.135, 59.093333333333334, 59.04, 58.989999999999995, 58.945, 58.90571428571428, 58.88, 58.85555555555556, 58.82000000000001, 58.79136363636364, 58.768750000000004, 58.75576923076923, 58.742371428571424, 58.71854666666666, 58.7086375, 58.68695294117647, 58.6699, 58.64858947368421, 58.619910000000004, 58.60848571428571, 58.593554545454545, 58.579921739130434, 58.57284166666667, 58.566328000000006, 58.54627692307692, 58.53919259259259, 58.52493571428572, 58.49562758620689, 58.465439999999994, 58.43865161290322, 58.41494375, 58.387824242424244], "out_ema_10": [59.3, 59.239999999999995, 59.19818181818181, 59.14033057851239, 59.07663410969195, 59.011791544293416, 58.94964762714916, 58.90425714948567, 58.85984675867009, 58.794420075275525, 58.741798243407246, 58.70147129006047, 58.68302196459493, 58.66214524375948, 58.61175519943958, 58.60234516317784, 58.55464604260005, 58.522892216672766, 58.47600272273226, 58.40309313678094, 58.39889438463895, 58.3772772237955, 58.35959045583269, 58.36875582749946, 58.3762547679541, 58.31602662832608, 58.32311269590315, 58.28981947846621, 58.178034118745074, 58.071118824427785, 57.99182449271364, 57.93512913040206, 57.859651106692596], "out_ema_50": [59.3, 59.287058823529414, 59.276193771626296, 59.26065676097429, 59.24219963309295, 59.22172121610892, 59.200085089987, 59.18047390998751, 59.16006316841937, 59.13417833828528, 59.10950467796037, 59.086386847452125, 59.067312853434395, 59.047739800358535, 59.021750004266046, 59.0036421609615, 58.977616978178695, 58.95418101825012, 58.927154311652075, 58.89373649550886, 58.87358996627322, 58.85031192838016, 58.8279467547182, 58.81155668590572, 58.79580936488981, 58.766365860384326, 58.75023386585945, 58.726303126021826, 58.685075552452346, 58.64213141314049, 58.602636063605566, 58.56645425718966, 58.525416835339094], "out_ema_200": [59.3, 59.29671641791045, 59.293863518229756, 59.28974547327225, 59.2847728814984, 59.27915325083672, 59.27309202446023, 59.26738961625665, 59.261345938482954, 59.253770357005514, 59.246319905692026, 59.2390928419538, 59.232733709198044, 59.226121433484636, 59.21775206598728, 59.21120726931079, 59.20253854026292, 59.19435407717573, 59.18510677292523, 59.17406093438866, 59.166159830563906, 59.15734231981203, 59.14861254548555, 59.14126316692351, 59.133986916506366, 59.123151225794864, 59.11550793001581, 59.10580138344849, 59.09156455376244, 59.07662361292899, 59.06227909936751, 59.048525078478285, 59.03331587371731], "out_macd": [0.0, -0.026324786324792626, -0.04345873815960033, -0.06675788859246268, -0.09143092225248495, -0.11530374438210345, -0.13668212360750687, -0.14948077258914338, -0.1609956027304449, -0.1809460183370959, -0.19411576254929486, -0.20102521157537723, -0.1977659455807128, -0.1954953987691539, -0.20610285754905533, -0.19810468015383975, -0.20713055620996101, -0.20865076615467615, -0.21663781649705527, -0.23558336515279876, -0.22341154868476565, -0.21930643266354366, -0.21359095506670656, -0.19630856145019493, -0.1805310899677366, -0.19522929789495436, -0.17979080783343449, -0.18279722379282504, -0.220163535740582, -0.2537107768877931, -0.2735131934346029, -0.282321204194254, -0.298768264428233], "out_signal": [0.0, -0.005264957264958525, -0.012903713443886886, -0.023674548473602047, -0.03722582322937863, -0.0528414074599236, -0.06960955068944026, -0.08558379506938088, -0.10066615660159368, -0.11672212894869413, -0.1322008556688143, -0.14596572685012688, -0.15632577059624406, -0.16415969623082605, -0.1725483284944719, -0.17765959882634547, -0.18355379030306856, -0.18857318547339008, -0.19418611167812314, -0.20246556237305827, -0.20665475963539975, -0.20918509424102855, -0.21006626640616416, -0.20731472541497034, -0.2019579983255236, -0.20061225823940976, -0.19644796815821472, -0.1937178192851368, -0.19900696257622585, -0.2099477254385393, -0.222660819037752, -0.2345928960690524, -0.24742796974088854], "out_upper_bb": [null, 59.60169047558312, 59.45351847091307, 59.4033180424917, 59.37600518131237, 59.35463398296528, 59.333554932506544, 59.30196817754085, 59.27663881467555, 59.27626503019384, 59.264059964022124, 59.24590301528965, 59.222099695744554, 59.20148814192819, 59.19790980290155, 59.178482165820526, 59.17575949860817, 59.16569717389982, 59.16499337200298, 59.184213590930305, 59.047484865531466, 58.99153673537637, 58.910775271356776, 58.84806967132729, 58.79966735550338, 58.790586287504524, 58.75733859915974, 58.72138953463749, 58.773766764080555, 58.83183221703792, 58.85090051645321, 58.843958801856935, 58.829731961264756], "out_lower_bb": [null, 58.66830952441688, 58.7331481957536, 58.6766819575083, 58.60399481868762, 58.53536601703472, 58.47787363892202, 58.458031822459155, 58.43447229643557, 58.363734969806174, 58.31866730870516, 58.29159698471036, 58.28943876579391, 58.28325471521466, 58.239183530431774, 58.23879283417948, 58.19814638374477, 58.174102826100174, 58.13218557536544, 58.0556064090697, 58.10033513446853, 58.08728326462362, 58.095044728643224, 58.1107503286727, 58.121152644496625, 58.06273371249546, 58.064481400840265, 58.04443046536252, 57.893553235919434, 57.74448778296206, 57.638419483546784, 57.56136119814307, 57.46758803873523], "overall_sma_10": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.31230000000001, 53.3403, 53.3593, 53.399300000000004, 53.4483, 53.478300000000004, 53.55649999999999, 53.6005, 53.6755, 53.669, 53.687, 53.675, 53.66799999999999, 53.6395, 53.6135, 53.6005, 53.6995, 53.733000000000004, 53.739999999999995, 53.852999999999994, 53.951, 54.056999999999995, 54.15839, 54.297889999999995, 54.46539, 54.66639, 54.75589, 54.884389999999996, 55.03039, 55.14439, 55.272389999999994, 55.390390000000004, 55.509, 55.611000000000004, 55.6885, 55.711, 55.8085, 55.8605, 55.927499999999995, 56.0105, 56.0785, 56.1435, 56.2385, 56.321000000000005, 56.403499999999994, 56.50599999999999, 56.547000000000004, 56.633500000000005, 56.661500000000004, 56.709, 56.771, 56.842000000000006, 56.761, 56.656499999999994, 56.575, 56.48, 56.370000000000005, 56.283500000000004, 56.194500000000005, 56.0495, 55.891, 55.725, 55.685, 55.662, 55.637, 55.718999999999994, 55.824, 55.891999999999996, 56.045, 56.220499999999994, 56.391999999999996, 56.559000000000005, 56.73199999999999, 56.8925, 57.041500000000006, 57.09749999999999, 57.12049999999999, 57.1715, 57.2765, 57.36754, 57.43954, 57.49918, 57.528180000000006, 57.56368, 57.644679999999994, 57.72167999999999, 57.82568, 57.90068, 57.88268000000001, 57.89214, 57.91114, 57.99249999999999, 58.0785, 58.1435, 58.166, 58.198, 58.215999999999994, 58.24249999999999, 58.17049999999999, 58.120000000000005, 58.080000000000005, 58.004, 57.94599999999999, 57.91199999999999, 57.910000000000004, 57.92999999999999, 57.95700000000001, 57.99150000000001, 58.105500000000006, 58.1955, 58.330499999999994, 58.491499999999995, 58.62353, 58.72852999999999, 58.80503, 58.87203000000001, 58.936530000000005, 58.974529999999994, 58.974529999999994, 58.98153, 58.988530000000004, 58.958529999999996, 58.9415, 58.97817, 59.000170000000004, 58.97717, 58.95467, 58.94567000000001, 58.97467, 58.99067, 58.95766999999999, 58.92767, 58.900670000000005, 58.82000000000001, 58.7405, 58.695499999999996, 58.6545, 58.62332, 58.582820000000005, 58.56681999999999, 58.533820000000006, 58.501819999999995, 58.46232, 58.41982, 58.407320000000006, 58.383320000000005, 58.35132, 58.3355, 58.338, 58.286500000000004, 58.288, 58.263999999999996, 58.205, 58.156499999999994, 58.081999999999994, 58.022000000000006, 57.946000000000005], "overall_sma_50": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.460238, 54.521238000000004, 54.586638, 54.653738000000004, 54.72383800000001, 54.792438000000004, 54.873478000000006, 54.942378, 55.006978, 55.077178, 55.151978, 55.22157800000001, 55.266978, 55.305178, 55.349178, 55.392778, 55.436178, 55.478978, 55.510778, 55.553278, 55.592777999999996, 55.63157800000001, 55.67037799999999, 55.709678000000004, 55.75387800000001, 55.816478, 55.861078, 55.910778, 55.971778, 56.02677799999999, 56.080977999999995, 56.131978, 56.185100000000006, 56.2286, 56.2691, 56.302699999999994, 56.334, 56.36820000000001, 56.42100000000001, 56.471408000000004, 56.514407999999996, 56.553736, 56.588936000000004, 56.619136, 56.66033600000001, 56.70483599999999, 56.737435999999995, 56.776236, 56.812036, 56.847736000000005, 56.880936, 56.92353599999999, 56.956936, 56.983636, 57.012836, 57.043236, 57.071236, 57.098036, 57.113836, 57.129936, 57.14273599999999, 57.15593599999999, 57.193936, 57.234736000000005, 57.279835999999996, 57.33323600000001, 57.388636, 57.439636, 57.496036000000004, 57.559135999999995, 57.630636, 57.70923599999999, 57.781642000000005, 57.84804199999999, 57.913441999999996, 57.96384200000001, 58.011142, 58.056142, 58.081942, 58.11134200000001, 58.149942, 58.189142000000004, 58.223541999999995, 58.265176000000004, 58.305176, 58.339776, 58.377976, 58.41097599999999, 58.421576, 58.435968, 58.453568000000004, 58.47483999999999, 58.49804, 58.51644, 58.524339999999995, 58.53454, 58.54374000000001, 58.555504, 58.56160400000001, 58.570904, 58.578103999999996, 58.576704, 58.574804, 58.571704, 58.572604, 58.571604, 58.570803999999995, 58.574104, 58.59510399999999, 58.604204, 58.619704, 58.628704000000006, 58.626604, 58.620604, 58.607003999999996, 58.590004, 58.56860400000001], "overall_sma_200": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.44101764705882, 54.477151923076924, 54.51890377358491, 54.56290555555556, 54.60494363636364, 54.64431964285715, 54.68424385964913, 54.72253275862069, 54.75384576271187, 54.78769833333333, 54.82298196721312, 54.85857903225806, 54.87479206349206, 54.8900296875, 54.90802923076923, 54.922453030303025, 54.93584925373134, 54.95208676470588, 54.962636231884055, 54.967955714285715, 54.97340704225352, 54.97891527777777, 54.98577945205479, 54.994350000000004, 55.00522533333333, 55.02726184210526, 55.051193506493505, 55.072588461538466, 55.09964430379747, 55.12452375, 55.14854197530864, 55.17160853658537, 55.19616746987952, 55.22032023809524, 55.244787058823526, 55.267987209302326, 55.2890448275862, 55.31110113636364, 55.34423483146068, 55.37374777777778, 55.4003, 55.424605434782606, 55.44692150537634, 55.46961382978723, 55.49740736842106, 55.523580208333335, 55.55055360824742, 55.57534387755102, 55.60064343434344, 55.625586999999996, 55.64889801980198, 55.67635980392157, 55.70241456310679, 55.72671826923077, 55.75155904761905, 55.77588396226415, 55.79966074766355, 55.82230277777777, 55.83641009174312, 55.85235181818182, 55.867916216216216, 55.88418482142857, 55.900961946902655, 55.91840964912281, 55.93924956521739, 55.96158362068966, 55.984048717948724, 56.00613305084745, 56.027089915966386, 56.04761416666667, 56.07143553719008, 56.097899180327865, 56.12230894308943, 56.14503225806452, 56.168512, 56.192571428571426, 56.216527559055116, 56.2380390625, 56.255573643410855, 56.2733, 56.29411450381679, 56.31461363636363, 56.33427819548872, 56.356460447761194, 56.37826444444445, 56.39732132352941, 56.41639197080292, 56.43424420289855, 56.451192086330934, 56.467397857142856, 56.48301914893617, 56.49863169014085, 56.51374615384615, 56.52753958333333, 56.54117724137931, 56.55473082191781, 56.56864421768708, 56.58215472972973, 56.59425436241611, 56.607359333333335, 56.618833774834435, 56.63042039473684, 56.64110392156863, 56.65041493506493, 56.6615735483871, 56.67194807692307, 56.682190445859874, 56.69312594936709, 56.70392389937107, 56.712305625, 56.722508695652174, 56.731258641975316, 56.73704846625767, 56.742249390243906, 56.74766, 56.7532765060241, 56.757867664670655], "overall_ema_10": [53.48, 53.44181818181818, 53.43785123966941, 53.456423741547695, 53.440710333993565, 53.42967209144928, 53.327549893003955, 53.351631730639596, 53.3495168705233, 53.335968348609974, 53.311246830680886, 53.35465649782981, 53.40108258913348, 53.49906757292739, 53.56469165057695, 53.5856568050175, 53.59735556774159, 53.6523818281522, 53.73194876848816, 53.6370489923994, 53.590312811963145, 53.56116502796985, 53.55731684106624, 53.57507741541783, 53.57960879443277, 53.574225377263176, 53.76800258139714, 53.852911202961295, 53.90874552969561, 53.987155433387315, 54.05494535458962, 54.134046199209685, 54.210383253898826, 54.36304084409903, 54.528851599717385, 54.716333127041494, 54.865181649397584, 54.984239531325294, 55.0998323438116, 55.16895373584585, 55.2545985111466, 55.330126054574485, 55.40464859010639, 55.525621573723406, 55.6209631057737, 55.65078799563302, 55.80700836006337, 55.84937047641548, 55.92948493524903, 55.99866949247648, 56.05709322111712, 56.10489445364128, 56.21127728025195, 56.33559050202432, 56.43366495620171, 56.50208950961958, 56.57807323514329, 56.637514465117235, 56.62523910782319, 56.654286542764424, 56.70623444407998, 56.76510090879271, 56.6041734708304, 56.46705102158851, 56.393041744936056, 56.29612506403859, 56.209556870577025, 56.17872834865393, 56.088050467080485, 55.95113220033858, 55.84274452754974, 55.75679097708614, 55.706465344888656, 55.69074437309071, 55.71242721434694, 55.88834953901113, 56.0668314410091, 56.185589360825624, 56.371845840675505, 56.50241932418905, 56.60561581070013, 56.6845947542092, 56.78012298071661, 56.861009711495406, 56.940826127587144, 56.99522137711675, 57.01427203582279, 57.05349530203683, 57.27285979257559, 57.405139830289116, 57.475114406600184, 57.5044390599456, 57.503631958137305, 57.517517056657795, 57.62524122817456, 57.695197368506456, 57.77607057423255, 57.81314865164481, 57.86166707861848, 57.90409124614239, 57.91789283775286, 58.014639594525065, 58.0774323955205, 58.105171959971315, 58.146958876340165, 58.180239080641954, 58.205650156888865, 58.212804673818155, 58.05774927857849, 57.972703955200586, 57.901303236073204, 57.86288446587807, 57.84781456299115, 57.855484642447294, 57.939032889275055, 58.04648145486141, 58.14530300852297, 58.22615700697334, 58.27594664206909, 58.314865434420156, 58.42670808270739, 58.58548843130605, 58.67909053470494, 58.72652861930404, 58.79079614306694, 58.86519684432749, 58.932433781722494, 58.93926400322749, 58.859397820822494, 58.80496185340022, 58.840423334600175, 58.86943727376377, 58.880448678533995, 58.95794891880054, 59.020140024473164, 59.01102365638714, 59.01083753704402, 58.9870488939451, 58.951221822318715, 58.90918149098803, 58.86569394717202, 58.83556777495892, 58.80364636133002, 58.74843793199729, 58.704176489815964, 58.67068985530397, 58.65783715433961, 58.64153948991422, 58.594895946293455, 58.588551228785555, 58.54336009627909, 58.51365826059198, 58.468447667757076, 58.39691172816488, 58.39383686849854, 58.373139256044254, 58.35620484585439, 58.36598578297177, 58.373988367885985, 58.31417230099762, 58.321595518998045, 58.28857815190749, 58.1770184879243, 58.07028785375624, 57.991144607618736, 57.93457286077896, 57.859195977000965], "overall_ema_50": [53.48, 53.47176470588235, 53.46973471741638, 53.47249021869417, 53.468470994431655, 53.46500154366963, 53.441589718427686, 53.44231169025405, 53.43829946710684, 53.431895566435976, 53.42280162265418, 53.4277897943148, 53.43493529257697, 53.4547417516916, 53.47063423201742, 53.478844654291244, 53.485556628632764, 53.50180930986286, 53.52487561143687, 53.51252754824327, 53.50733038948864, 53.50429782519497, 53.505697910481445, 53.51155289438413, 53.51502140832985, 53.51639311780711, 53.56045613279507, 53.58690883346977, 53.60938299686312, 53.63803464404496, 53.66634701094516, 53.698647128163, 53.73218645647034, 53.783865418961696, 53.84234128488477, 53.90970045018341, 53.97343768743112, 54.03408718988481, 54.09627984910501, 54.15054338443422, 54.20895344778974, 54.266249391013666, 54.32404353254255, 54.39251241361931, 54.4575119268107, 54.50957028262205, 54.58801850683295, 54.644958957545384, 54.709470370974984, 54.77223623877989, 54.832932856866954, 54.8912492154212, 54.96178846187527, 55.03760067905664, 55.10965555438776, 55.17633572872549, 55.24471471975587, 55.30982394643211, 55.359242615199484, 55.41515466950539, 55.47495252560322, 55.53593477950113, 55.54942753324619, 55.56121468880516, 55.58077489708731, 55.5917249011231, 55.60067686578494, 55.61790522398945, 55.62034031324477, 55.609150497039096, 55.5991838108807, 55.59019621045401, 55.58587479043621, 55.587213033948515, 55.59594977771524, 55.63846155113818, 55.68675717658374, 55.727276502992225, 55.785422522482726, 55.836582423561836, 55.8849517402849, 55.9302477504698, 55.98043411319648, 56.029240618561325, 56.079074319794216, 56.124600817057186, 56.162851765407886, 56.20470071578405, 56.285300687714084, 56.352559484274316, 56.40892970057728, 56.457065790750725, 56.497965171505605, 56.54039790987794, 56.601950933019985, 56.65716854348979, 56.71531879668627, 56.76491413799269, 56.81648613258122, 56.86662393130353, 56.910285737919075, 56.970666689373225, 57.025150348613494, 57.07239935455022, 57.12191310535218, 57.169289062005035, 57.2144149811421, 57.254830079920836, 57.25895439051218, 57.271936571276406, 57.284017490049884, 57.29993837279303, 57.31876431895801, 57.34116571821456, 57.379355297892424, 57.424478619543706, 57.470185340345914, 57.51409964072451, 57.552762399911785, 57.58951681560152, 57.64208478361715, 57.70710106661256, 57.761736318902265, 57.80794273776885, 57.85782733628772, 57.91046155839408, 57.962404242378625, 58.00191780150104, 58.021450436736295, 58.04257002745252, 58.080116300885756, 58.11619017143926, 58.148104282363214, 58.19353940854505, 58.23693001997466, 58.265677862328594, 58.29486696576669, 58.31781335926604, 58.33633048243208, 58.35137634586612, 58.36387139112628, 58.37705290519976, 58.38814886970173, 58.39253518853696, 58.39694557330022, 58.401771237092376, 58.409544914069144, 58.41576668214486, 58.414560145590166, 58.42026366929252, 58.4171160744183, 58.415660542088176, 58.409752285535696, 58.396624744926456, 58.395972794145024, 58.39142484143346, 58.387055239808625, 58.387955034325934, 58.38881954278374, 58.37533642345889, 58.37453891665658, 58.36534131208182, 58.33826910376489, 58.30892521734273, 58.28249677744694, 58.25886945284118, 58.22989418018075], "overall_ema_200": [53.48, 53.47791044776119, 53.47733422440038, 53.4779577644561, 53.476883557844594, 53.475919542343654, 53.46987059167357, 53.46977237683105, 53.468481109399896, 53.466555924231734, 53.463903626478185, 53.46476030681173, 53.46620547788824, 53.470919851242584, 53.47479129550883, 53.47683317316546, 53.47855622616879, 53.482749696555175, 53.488791988131744, 53.48601793849859, 53.48496303363791, 53.48441613778082, 53.484969211036734, 53.48666105968314, 53.487788810333065, 53.48840782714567, 53.49986645573129, 53.50718121736581, 53.51367692664575, 53.52189904677863, 53.53023835974601, 53.539788226813215, 53.54987889122304, 53.56480546941983, 53.58182233042063, 53.60150569031695, 53.62074443966703, 53.63964250494397, 53.65934755464602, 53.67746349937591, 53.69699122575028, 53.71662315385227, 53.73675625679902, 53.75997261245276, 53.78275895461742, 53.80268175108889, 53.82962024112781, 53.8516140695743, 53.8758766161457, 53.90009674931839, 53.924175388628655, 53.94801443948807, 53.97529787790113, 54.004349640310075, 54.03291332548112, 54.060546028710164, 54.08899830703146, 54.11701822437443, 54.14142600323638, 54.167730222109654, 54.195314996019015, 54.22352081695415, 54.240003196884956, 54.25602306557267, 54.2739730848207, 54.289754447160796, 54.30498077106965, 54.32224464399433, 54.335754647536675, 54.34569738736218, 54.355740199428226, 54.365832336747346, 54.37691858215285, 54.38928755148466, 54.403423993758445, 54.42607649133299, 54.4503941381854, 54.47297728108903, 54.50021133799362, 54.52598037940662, 54.55129400747223, 54.57605725117897, 54.60226563673938, 54.62836249607531, 54.65494595382581, 54.680667884633515, 54.704740841005325, 54.729867797811245, 54.76499349136536, 54.797186590953764, 54.826965828854725, 54.85492039772184, 54.88123959774451, 54.90809293508039, 54.939952706870635, 54.97050044113063, 55.00203775017411, 55.03166921534651, 55.062000864945055, 55.092179960816246, 55.12091448856932, 55.15403971753878, 55.185939819851825, 55.21622897587321, 55.247261523376956, 55.27793553806973, 55.308204836198385, 55.33742667862427, 55.35755178629965, 55.37976520136135, 55.4016580849299, 55.42442765622413, 55.447866187007975, 55.472166025943224, 55.500452931157724, 55.530597678111384, 55.56103949225953, 55.591178402784315, 55.62012190126408, 55.648677902246526, 55.68132787336845, 55.717334561195635, 55.75099590884543, 55.78272729283702, 55.81553597649039, 55.849212235430784, 55.88290166592402, 55.91361906228298, 55.93935419599161, 55.96543027364344, 55.995624997288786, 56.02551927592273, 56.054419581634946, 56.08678058082266, 56.11875291335179, 56.14712353112939, 56.175609864152975, 56.202519218738516, 56.22826529616401, 56.253058676301684, 56.277107843701664, 56.301216223366325, 56.32468670870597, 56.346331617077055, 56.36781090446932, 56.389225721340274, 56.41122347535679, 56.432685928338316, 56.45211193900162, 56.47308594955882, 56.491662208767195, 56.51045163952573, 56.527909832167275, 56.54330376418551, 56.56157934862148, 56.57867806157052, 56.59560663807231, 56.61366030336513, 56.631534330197326, 56.64559866522024, 56.662607633725514, 56.677308055280484, 56.687235338312526, 56.696218071264646, 56.70555918498341, 56.71525511349104, 56.7232625252971], "overall_macd": [0.0, -0.016752136752138824, -0.017720310711766274, -0.008704261127860491, -0.015102464318502484, -0.019145472922922124, -0.0629381950725616, -0.0493064167559325, -0.04763700164454576, -0.05097136870377028, -0.058985800232186136, -0.03667248248115129, -0.01398629355961134, 0.03027196036535429, 0.05822048454741946, 0.06509502076359297, 0.06734606741998306, 0.08828525135396603, 0.11884119031815743, 0.07122728277934698, 0.04667248590102702, 0.030891120986090925, 0.026949696953188607, 0.03272835679118913, 0.03249535972077666, 0.027953890680180393, 0.11102876376028803, 0.14254293766908432, 0.15962620283787032, 0.18555039973263376, 0.20534228733130533, 0.22887903929799336, 0.24980864224286137, 0.302934585949032, 0.3590539482721127, 0.4216653694850976, 0.46392029642421306, 0.49054258623208113, 0.5137874846714965, 0.5149760804895962, 0.5228021760110195, 0.5253690351687084, 0.526977041230495, 0.5485562249970712, 0.5576161983184988, 0.5372202663245389, 0.5729531370834096, 0.5569267180245916, 0.5579666835138397, 0.554018318201841, 0.5454089913254734, 0.5324483051251718, 0.5457418039126836, 0.5662909348269736, 0.5743417817276111, 0.5689190346357691, 0.5669619645822124, 0.5577709613826158, 0.5174900219939502, 0.49718455641031767, 0.48797446734723593, 0.4823771101912868, 0.38075664962532585, 0.2944072101548443, 0.24015158424315786, 0.17895242907880515, 0.12577414592634995, 0.1002267828191421, 0.05035090821584021, -0.016820798760711853, -0.06766107290176393, -0.10552554896211319, -0.1252139498759206, -0.1280443044394417, -0.11364592918931748, -0.031668331153596796, 0.04807671951432013, 0.09804134075540816, 0.175158450380124, 0.2240090809934543, 0.25813411545126286, 0.27953539184468923, 0.30667843868461375, 0.3256460287878582, 0.34277851643241775, 0.347508772946739, 0.33608650927052963, 0.3336777669684281, 0.4101532222363602, 0.444686946765529, 0.44989158055031453, 0.43658932405064377, 0.4103110396243963, 0.39142849724343876, 0.4144529612214001, 0.4197917525292425, 0.42956098500656736, 0.41955612743173987, 0.41491350537247484, 0.4077443455782017, 0.3883070341088626, 0.4061460973837754, 0.40831463872584806, 0.3949901097063915, 0.388425420477958, 0.3784567845243174, 0.36553598103328966, 0.3452642862066071, 0.25484897788135186, 0.1994540898444015, 0.1529828346605271, 0.1236052662439775, 0.10635953296898037, 0.10041077290487976, 0.12850891504377415, 0.1662096370609234, 0.19863943764916314, 0.22178370377784518, 0.23020973902080044, 0.23339013997730262, 0.2683219055132753, 0.3221479679074051, 0.3447176980691111, 0.3456846638873259, 0.3536709229883428, 0.3654701752983982, 0.37334172425586587, 0.35411468455865247, 0.2975223920943506, 0.25457945763264433, 0.2531332331098497, 0.24911544200953983, 0.23754463197928288, 0.2558222636424219, 0.2666925190634828, 0.24584508363481916, 0.22990085264500948, 0.20441861067128286, 0.17494484717994396, 0.1442751481804052, 0.11461341650634438, 0.09246119463628588, 0.07086089323225764, 0.04036651585608553, 0.01641375277382906, -0.0013431271655264254, -0.008858139913854757, -0.017181775088019435, -0.03812158298700297, -0.04013286743223432, -0.0588011630240004, -0.06956633862410655, -0.08638160339770451, -0.11372824556051597, -0.10952714474152003, -0.11296471937346553, -0.11437062862215441, -0.10379838511474304, -0.09433240077002836, -0.1149578272718017, -0.10507794402080606, -0.11329082245355693, -0.15552836740852172, -0.19362868476743245, -0.21768302247293292, -0.23045855175818275, -0.25060509405564346], "overall_signal": [0.0, -0.003350427350427765, -0.006224404022695466, -0.006720375443728472, -0.008396793218683276, -0.010546529159531047, -0.021024862342137157, -0.02668117322489623, -0.03087233890882614, -0.03489214486781497, -0.03971087594068921, -0.039103197248781627, -0.03407981651094757, -0.0212094611356872, -0.00532347199906587, 0.0087602265534659, 0.02047739472676933, 0.03403896605220867, 0.050999410905398425, 0.05504498528018814, 0.05337048540435592, 0.04887461252070292, 0.04448962940720006, 0.04213737488399787, 0.04020897185135363, 0.03775795561711899, 0.0524121172457528, 0.07043828133041911, 0.08827586563190937, 0.10773077245205426, 0.12725307542790448, 0.14757826820192227, 0.1680243430101101, 0.19500639159789449, 0.22781590293273812, 0.26658579624321, 0.3060526962794106, 0.34295067426994474, 0.3771180363502551, 0.40468964517812334, 0.42831215134470263, 0.44772352810950383, 0.4635742307337021, 0.4805706295863759, 0.49597974333280054, 0.5042278479311483, 0.5179729057616005, 0.5257636682141987, 0.532204271274127, 0.5365670806596698, 0.5383354627928305, 0.5371580312592987, 0.5388747857899757, 0.5443580155973753, 0.5503547688234225, 0.5540676219858919, 0.556646490505156, 0.556871384680648, 0.5489951121433085, 0.5386330009967104, 0.5285012942668156, 0.5192764574517099, 0.49157249588643315, 0.45213943874011536, 0.40974186784072386, 0.36358398008834014, 0.31602201325594215, 0.27286296716858216, 0.22836055537803376, 0.17932428455028465, 0.12992721305987495, 0.08283666065547733, 0.04122653854919775, 0.007372369951469858, -0.016831289876687614, -0.019798698132069453, -0.006223614602791536, 0.014629376468848402, 0.04673519125110352, 0.08218996919957369, 0.11737879844991153, 0.14981011712886708, 0.18118378144001643, 0.2100762309095848, 0.2366166880141514, 0.25879510500066893, 0.2742533858546411, 0.2861382620773985, 0.3109412541091908, 0.33769039264045847, 0.3601306302224297, 0.3754223689880725, 0.38240010311533734, 0.3842057819409576, 0.39025521779704614, 0.3961625247434854, 0.4028422167961018, 0.40618499892322946, 0.40793070021307853, 0.4078934292861032, 0.40397615025065514, 0.40441013967727923, 0.405191039486993, 0.4031508535308727, 0.4002057669202898, 0.3958559704410954, 0.3897919725595343, 0.3808864352889489, 0.3556789438074295, 0.3244339730148239, 0.2901437453439646, 0.25683604952396716, 0.2267407462129698, 0.2014747515513518, 0.18688158424983628, 0.1827471948120537, 0.18592564337947562, 0.19309725545914952, 0.20051975217147971, 0.2070938297326443, 0.21933944488877052, 0.23990114949249747, 0.2608644592078202, 0.27782850014372135, 0.2929969847126457, 0.3074916228297962, 0.32066164311501016, 0.3273522514037387, 0.3213862795418611, 0.3080249151600178, 0.2970465787499842, 0.2874603514018953, 0.2774772075173728, 0.27314621874238265, 0.27185547880660266, 0.266653399772246, 0.2593028903467987, 0.24832603441169554, 0.2336497969653452, 0.21577486720835723, 0.19554257706795466, 0.17492630058162092, 0.15411321911174827, 0.13136387846061573, 0.10837385332325841, 0.08643045722550145, 0.06737273779763021, 0.05046183522050029, 0.03274515157899964, 0.01816954777675285, 0.0027754056166022015, -0.011692943231539549, -0.026630675264772544, -0.04405018932392123, -0.05714558040744099, -0.0683094082006459, -0.07752165228494762, -0.08277699885090671, -0.08508807923473105, -0.09106202884214519, -0.09386521187787737, -0.09775033399301329, -0.10930594067611499, -0.12617048949437848, -0.14447299609008937, -0.16167010722370806, -0.17945710459009517], "overall_upper_bb": [null, 53.67198484809834, 53.60633307652784, 53.65923260452512, 53.62317142660125, 53.597616630392935, 53.77664177906837, 53.76938749769302, 53.7413005378869, 53.71435174924215, 53.692348265539415, 53.71686379602676, 53.75038074250184, 53.88706577695327, 53.95552884719513, 53.96759420676023, 53.97195432128029, 54.02211552583462, 54.107605958883944, 54.09301375250619, 54.090589760043265, 54.08976566041918, 54.09443396200852, 54.10354972846279, 54.1117120993375, 54.1158732704809, 54.30577810372918, 54.39110288724705, 54.44690652498035, 54.52201455826726, 54.576798751231735, 54.66881478495811, 54.7622877727503, 54.95859719075578, 55.186437593882374, 55.45175562943608, 55.664665860012924, 55.84695465568747, 56.026394910816194, 56.111418825314416, 56.2110297136264, 56.28794132260697, 56.35632141162182, 56.46649310905777, 56.52248038065894, 56.473872780001855, 56.66748804135298, 56.70465129424313, 56.74179173816945, 56.771696639664796, 56.766244923716044, 56.739677185731445, 56.749973205161304, 56.86524880931399, 56.9707338166083, 57.06340478996324, 57.15808010015156, 57.227367278115715, 57.23833261227827, 57.245119236087724, 57.277926572086876, 57.30861553974746, 57.290435745014065, 57.31013442182761, 57.30952129658427, 57.30029828831468, 57.319900939718195, 57.3199009397182, 57.35520519502656, 57.42723691735508, 57.474938717534165, 57.50558665383177, 57.47966810926439, 57.40165969173028, 57.30993914866336, 57.28874965286611, 57.279176405039294, 57.24595857588916, 57.36607290738546, 57.422384128664355, 57.447180302613035, 57.44911977464319, 57.592560007825966, 57.72161646100783, 57.84931195411419, 57.95184892186376, 58.019292934797, 58.10018292559972, 58.3536742063427, 58.46704404751962, 58.499903919245845, 58.464954350578815, 58.379187523309035, 58.268447140904726, 58.218895212421764, 58.27531765354072, 58.358259880572945, 58.37365292558566, 58.436000963571885, 58.48322787479195, 58.49958738340648, 58.58238792016754, 58.642895271745445, 58.66730304369136, 58.70228744038526, 58.71309240167645, 58.67151883710198, 58.61144915473122, 58.644692283819516, 58.6543459422213, 58.66503757509607, 58.662068895720466, 58.64280092869962, 58.628078638067485, 58.65110598379738, 58.71503642068042, 58.778416484160026, 58.842130841187874, 58.882682199966595, 58.918410896852016, 59.03471066814509, 59.20696829467634, 59.316606785658664, 59.39224709779812, 59.48213616058775, 59.58679473329551, 59.68866132464126, 59.742316417494976, 59.68313041854041, 59.640601847075374, 59.611975457584805, 59.57096822571921, 59.505391648937014, 59.4791043708445, 59.50454680303463, 59.50082122579095, 59.500703172960634, 59.490702394502705, 59.466716113811636, 59.43978335352151, 59.44795793554151, 59.406678252066314, 59.39493559726216, 59.408741880552135, 59.40144201577925, 59.36564244135438, 59.30878826842872, 59.292948388537496, 59.30309735832756, 59.30309735832756, 59.29399658064861, 59.272495713887146, 59.26395483453079, 59.18421359092991, 59.04748486553104, 58.991536735375945, 58.910775271356336, 58.84806967132683, 58.79966735550289, 58.790586287504105, 58.757338599159304, 58.72138953463706, 58.773766764080264, 58.831832217037714, 58.85090051645304, 58.8439588018568, 58.82973196126465], "overall_lower_bb": [null, 53.07801515190166, 53.173666923472176, 53.19576739547488, 53.20882857339874, 53.22238336960706, 52.88850107807448, 52.927612502306985, 52.9538105732242, 52.96624825075785, 52.9627426435515, 52.97530287063991, 52.9823884882674, 52.92764850876102, 52.919537819471536, 52.937780793239774, 52.95663391401382, 52.95488447416538, 52.93270983058975, 52.91628624749382, 52.908710239956726, 52.925534339580814, 52.93286603799149, 52.93525027153721, 52.95008790066249, 52.962926729519104, 52.95022189627082, 52.94239711275295, 52.968593475019645, 52.99998544173275, 53.061201248768256, 53.06318521504189, 53.06410222724969, 52.9787928092442, 52.89245240611763, 52.81513437056391, 52.790724139987084, 52.77043534431253, 52.7439950891838, 52.88597117468558, 53.01236028637359, 53.159448677393044, 53.31106858837818, 53.44239689094223, 53.63140961934106, 53.903517219998164, 53.89690195864702, 54.040238705756884, 54.216098261830545, 54.3831933603352, 54.58464507628396, 54.794212814268555, 54.99752679483871, 55.06675119068603, 55.12126618339171, 55.15359521003677, 55.19741989984845, 55.266632721884285, 55.35066738772174, 55.474380763912286, 55.571573427913115, 55.676884460252545, 55.70906425498592, 55.66736557817238, 55.66897870341574, 55.68570171168531, 55.59709906028179, 55.5970990602818, 55.50079480497344, 55.33126308264492, 55.18706128246583, 55.06141334616824, 54.966331890735596, 54.91684030826972, 54.90206085133663, 54.91025034713389, 54.914823594960694, 54.92954142411082, 54.873427092614534, 54.84761587133563, 54.83581969738698, 54.834880225356834, 54.824439992174035, 54.83288353899218, 54.82918804588579, 54.864651078136234, 54.92520706520302, 54.96331707440029, 54.96782579365731, 55.120995952480385, 55.331636080754144, 55.59322564942121, 55.880992476690984, 56.18773285909526, 56.467284787578244, 56.543862346459285, 56.587920119427054, 56.69852707441434, 56.72317903642811, 56.77645212520805, 56.851092616593505, 56.90929207983246, 56.96378472825454, 57.03987695630863, 57.10839255961474, 57.20658759832355, 57.37016116289802, 57.53173084526877, 57.40848771618048, 57.357794057778705, 57.32610242490393, 57.33443110427953, 57.38169907130037, 57.427421361932524, 57.4248940162026, 57.41296357931958, 57.394583515839976, 57.39186915881212, 57.3933178000334, 57.397089103147984, 57.37578933185491, 57.288531705323656, 57.25292321434135, 57.24828290220189, 57.23289383941225, 57.215235266704504, 57.204868675358725, 57.22371358250503, 57.396899581459586, 57.536428152924614, 57.70705454241519, 57.879061774280785, 58.05963835106299, 58.227595629155495, 58.30065319696536, 58.348378774209046, 58.390496827039364, 58.42949760549729, 58.48248388618838, 58.53241664647849, 58.498242064458495, 58.47952174793369, 58.44723440273782, 58.38942811944785, 58.33922798422074, 58.307027558645615, 58.3003817315713, 58.27604161146252, 58.25439264167244, 58.25439264167244, 58.19749341935139, 58.15699428611287, 58.09903516546922, 58.05560640907007, 58.100335134468956, 58.08728326462405, 58.095044728643664, 58.110750328673184, 58.121152644497116, 58.062733712495906, 58.0644814008407, 58.04443046536294, 57.893553235919725, 57.744487782962295, 57.638419483546954, 57.5613611981432, 57.467588038735336]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2637_FSM.json b/2637_FSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b045ee0c6d49c90c531f19058e127419bf1b6f8
--- /dev/null
+++ b/2637_FSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553060.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584400.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746340.0, 1662750000.0, 1662753600.0, 1662757140.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[2.65, 2.645, 2.65, 2.685, 2.675, 2.7, 2.68, 2.58, 2.565, 2.52, 2.54, 2.55, 2.57, 2.55, 2.54, 2.535, 2.505, 2.505, 2.515, 2.53, 2.45, 2.445, 2.445, 2.455, 2.44, 2.435, 2.4, 2.405, 2.4075, 2.395, 2.39, 2.4, 2.405, 2.545, 2.51, 2.51, 2.51, 2.49, 2.495, 2.49, 2.555, 2.56, 2.5301, 2.5119, 2.5499, 2.564, 2.57, 2.5603, 2.5815, 2.615, 2.6101, 2.595, 2.6, 2.51, 2.45, 2.425, 2.43, 2.415, 2.41, 2.455, 2.395, 2.405, 2.405, 2.44, 2.44, 2.41, 2.36, 2.33, 2.31, 2.305, 2.315, 2.32, 2.27, 2.3, 2.3, 2.3, 2.295, 2.2938, 2.25, 2.21, 2.18, 2.2, 2.195, 2.195, 2.185, 2.27, 2.325, 2.325, 2.3143, 2.275, 2.31, 2.29, 2.28, 2.26, 2.25, 2.23, 2.23, 2.235, 2.275, 2.315, 2.3394, 2.3381, 2.3673, 2.36, 2.31, 2.33, 2.39, 2.375, 2.395, 2.39, 2.395, 2.455, 2.45, 2.46, 2.48, 2.475, 2.48, 2.6, 2.62, 2.62, 2.63, 2.61, 2.57, 2.5808, 2.51, 2.4682, 2.465, 2.48, 2.47, 2.45, 2.46, 2.42, 2.43, 2.46, 2.44, 2.435, 2.415], [2.67, 2.645, 2.655, 2.685, 2.675, 2.7, 2.68, 2.585, 2.57, 2.525, 2.545, 2.5599, 2.57, 2.57, 2.54, 2.54, 2.51, 2.505, 2.515, 2.535, 2.45, 2.445, 2.445, 2.46, 2.45, 2.435, 2.42, 2.405, 2.4075, 2.395, 2.39, 2.405, 2.4099, 2.55, 2.51, 2.52, 2.5199, 2.49, 2.5, 2.5, 2.56, 2.56, 2.535, 2.5119, 2.55, 2.5651, 2.58, 2.5603, 2.585, 2.615, 2.6101, 2.595, 2.61, 2.51, 2.45, 2.4299, 2.43, 2.4199, 2.41, 2.455, 2.41, 2.41, 2.41, 2.44, 2.44, 2.41, 2.36, 2.335, 2.315, 2.31, 2.32, 2.33, 2.2708, 2.3099, 2.305, 2.3, 2.295, 2.2938, 2.2597, 2.21, 2.19, 2.2, 2.21, 2.195, 2.19, 2.28, 2.33, 2.325, 2.32, 2.28, 2.31, 2.3, 2.2842, 2.265, 2.255, 2.235, 2.2327, 2.235, 2.275, 2.32, 2.3394, 2.35, 2.37, 2.36, 2.34, 2.34, 2.39, 2.375, 2.3989, 2.39, 2.4, 2.465, 2.45, 2.46, 2.48, 2.475, 2.48, 2.6, 2.63, 2.63, 2.63, 2.61, 2.575, 2.585, 2.5101, 2.4682, 2.465, 2.48, 2.47, 2.4515, 2.46, 2.43, 2.43, 2.46, 2.44, 2.44, 2.4185], [2.65, 2.64, 2.65, 2.685, 2.675, 2.7, 2.67, 2.58, 2.565, 2.52, 2.54, 2.5417, 2.56, 2.54, 2.535, 2.52, 2.5, 2.505, 2.515, 2.53, 2.44, 2.445, 2.44, 2.455, 2.44, 2.4335, 2.4, 2.4, 2.4, 2.39, 2.39, 2.4, 2.405, 2.535, 2.5, 2.505, 2.51, 2.49, 2.49, 2.47, 2.555, 2.55, 2.53, 2.5119, 2.5499, 2.564, 2.57, 2.5603, 2.58, 2.61, 2.61, 2.595, 2.6, 2.505, 2.445, 2.42, 2.43, 2.41, 2.4, 2.45, 2.395, 2.405, 2.4, 2.435, 2.435, 2.3901, 2.35, 2.325, 2.31, 2.305, 2.31, 2.32, 2.265, 2.3, 2.3, 2.295, 2.295, 2.2938, 2.235, 2.195, 2.18, 2.195, 2.195, 2.195, 2.18, 2.265, 2.325, 2.325, 2.3143, 2.275, 2.3, 2.29, 2.2783, 2.26, 2.25, 2.23, 2.23, 2.23, 2.26, 2.31, 2.3394, 2.3381, 2.3673, 2.355, 2.31, 2.33, 2.38, 2.37, 2.39, 2.39, 2.395, 2.455, 2.45, 2.46, 2.48, 2.475, 2.4789, 2.585, 2.62, 2.62, 2.63, 2.6, 2.57, 2.58, 2.5001, 2.46, 2.46, 2.48, 2.47, 2.45, 2.45, 2.42, 2.43, 2.46, 2.44, 2.43, 2.41], [2.66, 2.64, 2.6507, 2.685, 2.675, 2.7, 2.675, 2.58, 2.57, 2.525, 2.545, 2.55, 2.56, 2.54, 2.54, 2.525, 2.5098, 2.505, 2.515, 2.535, 2.44, 2.445, 2.44, 2.46, 2.44, 2.4335, 2.41, 2.4, 2.4, 2.39, 2.39, 2.4001, 2.4099, 2.55, 2.5, 2.52, 2.5199, 2.49, 2.5, 2.48, 2.56, 2.555, 2.535, 2.5119, 2.55, 2.5651, 2.57, 2.5603, 2.585, 2.61, 2.61, 2.595, 2.61, 2.51, 2.445, 2.425, 2.43, 2.4199, 2.4071, 2.45, 2.405, 2.41, 2.405, 2.435, 2.44, 2.4, 2.36, 2.33, 2.315, 2.31, 2.315, 2.325, 2.27, 2.3, 2.305, 2.295, 2.295, 2.2938, 2.235, 2.195, 2.19, 2.195, 2.205, 2.195, 2.185, 2.265, 2.33, 2.325, 2.32, 2.275, 2.31, 2.3, 2.2783, 2.265, 2.25, 2.235, 2.23, 2.23, 2.26, 2.32, 2.3394, 2.35, 2.37, 2.355, 2.33, 2.34, 2.382, 2.37, 2.39, 2.39, 2.4, 2.46, 2.45, 2.46, 2.48, 2.475, 2.48, 2.59, 2.6245, 2.63, 2.63, 2.61, 2.57, 2.585, 2.5006, 2.46, 2.4602, 2.48, 2.47, 2.4515, 2.455, 2.43, 2.43, 2.46, 2.44, 2.435, 2.41], [29695, 3283, 5800, 1258, 2976, 155, 34238, 33018, 480, 4855, 9679, 39017, 13375, 74247, 9211, 53075, 22263, 1625, 500, 429, 35776, 1075, 700, 4201, 3062, 1097, 107758, 615, 2205, 200, 620, 2284, 4042, 26452, 2310, 35089, 9031, 53520, 2105, 37110, 17755, 66515, 9444, 1543, 706, 2465, 30956, 317, 1016, 2159, 9311, 201, 29895, 75113, 31388, 1140, 1819, 5970, 1125, 1340, 37143, 300, 5068, 5811, 11222, 69974, 9850, 47587, 505, 550, 2900, 7618, 29052, 4401, 1234, 1432, 560, 244, 173767, 42229, 46309, 96980, 19418, 4134, 6843, 17954, 770, 1410, 1871, 1000, 3912, 39281, 29334, 604, 772, 1250, 580, 20593, 11973, 4313, 310, 134849, 1055, 44333, 30820, 10129, 6675, 2038, 3541, 500, 711, 20320, 6621, 925, 101, 3548, 10520, 97801, 33370, 23123, 1017, 20680, 1820, 5573, 28325, 630, 1504, 1084, 100, 1024, 77528, 6399, 140, 531, 404, 3282, 3653]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792140.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[2.4, 2.42, 2.355, 2.32, 2.36, 2.325, 2.31, 2.2971, 2.38, 2.35, 2.37, 2.32, 2.33, 2.3, 2.325, 2.3618, 2.345, 2.34, 2.34, 2.375, 2.3, 2.32, 2.315, 2.315, 2.315, 2.32, 2.36, 2.35, 2.3499, 2.35, 2.35, 2.325, 2.385], [2.4, 2.425, 2.355, 2.32, 2.365, 2.33, 2.3199, 2.31, 2.38, 2.36, 2.38, 2.325, 2.34, 2.32, 2.335, 2.365, 2.345, 2.34, 2.34, 2.38, 2.3, 2.32, 2.32, 2.32, 2.315, 2.325, 2.3726, 2.35, 2.3499, 2.35, 2.35, 2.325, 2.385], [2.36, 2.415, 2.35, 2.32, 2.36, 2.32, 2.31, 2.295, 2.375, 2.35, 2.37, 2.32, 2.33, 2.29, 2.325, 2.36, 2.345, 2.34, 2.34, 2.375, 2.295, 2.315, 2.315, 2.315, 2.31, 2.32, 2.3417, 2.35, 2.3499, 2.35, 2.35, 2.32, 2.375], [2.37, 2.425, 2.355, 2.32, 2.36, 2.325, 2.3143, 2.305, 2.38, 2.36, 2.38, 2.32, 2.33, 2.32, 2.325, 2.36, 2.345, 2.34, 2.34, 2.375, 2.295, 2.32, 2.32, 2.3175, 2.31, 2.325, 2.35, 2.35, 2.3499, 2.35, 2.35, 2.32, 2.385], [82752, 17257, 965, 193, 39555, 17956, 4160, 45094, 4588, 205, 308, 4103, 3201, 100362, 46420, 5408, 976, 101, 892, 2990, 12540, 1585, 200, 853, 1212, 310, 31531, 535, 112, 108, 641, 12241, 12969]], "text": {"content": "Fortuna provides construction update at its S\u00e9gu\u00e9la gold Project in\u00a0C\u00f4te\u00a0d\u00b4Ivoire\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-09-15T09:00:00Z\n\nVANCOUVER, British Columbia, Sept.  15, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on construction activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire. In September of 2021, the Company made a construction decision to proceed to build a 3,750\u00a0tonne per day mill at S\u00e9gu\u00e9la, with first gold pour expected in mid-2023 (refer to Fortuna news release dated September 29, 2021). All references to dollar amounts in this news release are expressed in US dollars.\n\nArticle Content:\n\nSeptember 15, 2022 05:00 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept.  15, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on construction activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire. In September of 2021, the Company made a construction decision to proceed to build a 3,750\u00a0tonne per day mill at S\u00e9gu\u00e9la, with first gold pour expected in mid-2023 (refer to Fortuna news release dated September 29, 2021). All references to dollar amounts in this news release are expressed in US dollars.\nPaul Criddle, Chief Operating Officer - West Africa of Fortuna, commented, \u201cWe are very satisfied with the ongoing progress at S\u00e9gu\u00e9la. The project continues to track on-time and on-budget. This is especially pleasing as we have advanced the critical earthworks and civil works through a heavy wet season and maintained the schedule.\u201d Mr. Criddle continued, \u201cThe Project continues to be derisked with good progress being made around procurement and shipping of key equipment for the processing plant.\u201d Mr. Criddle concluded, \u201cThe project is now out of the ground with focus changing towards concluding key scopes and advancing commissioning and ramp up activities for 2023.\u201d\nConstruction Highlights\nProject construction overview\nProcessing Plant\nThe process plant bulk earthworks are practically complete. All areas have been handed over to Lycopodium, the engineering, procurement and construction (EPC) contractor for construction of the processing plant.\nLycopodium has made excellent progress in advancing the critical path scopes for the plant. In late July, the SMP contractor Enikon began their mobilization and site establishment with first structural steel erected in early August. As of the end of August, the main construction activities include:\nThe delivery and installation of the SAG mill remains on the project\u2019s critical path and, despite supply chain challenges and risks, is expected to be delivered to site in the fourth quarter of 2022. Manufacturing of core components such as the shell, heads and trunnions, and gear and pinion are complete and ready for shipment. Despite challenges around logistics due to global port congestion at the start of the year, the majority of deliveries to date have arrived in-country in line with the schedule.\nSite Bulk Earthworks\nConstruction of the tailings storage facility (TSF) and water storage dam (WSD) are well advanced. Construction of the WSD is nearly complete and has already captured approximately 390,000 m3 of raw water as at September 12, 2022 in preparation for commissioning and transition into operations. Likewise, good progress has been made on the TSF embankment which is on track to be completed in the fourth quarter of 2022. High density polyethylene (HDPE) lining of the western TSF basin has commenced and approximately 48 percent of the total surface of the TSF has been lined. The remainder is planned to be lined after the wet season ends in mid-to-late October.\nGrid Connection\nWork is on-track to provide power to the site by the end of the fourth quarter of 2022 ahead of commissioning activities at the processing plant. Despite challenges around logistics from port congestion at the start of the year, critical path items such as the control and protection panels have arrived in-country in line with the schedule. The diversion of the 33kV transmission line was completed and energized in early August. Similarly, the first 90kV transmission line shutdown for tie-in to the electrical grid was successfully completed in early August. At the end of August, the construction of the substation was approximately 92 percent complete.\nHigh voltage (HV) substation construction work overview\nMining\nMota-Engil has been awarded the contract for mining services at S\u00e9gu\u00e9la. Mota-Engil\u2019s recruitment activities for the project are ongoing and mobilization of their team and establishment of site infrastructure commenced in late-August. All long-lead equipment has been procured and expected to arrive on site in the fourth quarter of 2022.\nOperational Readiness\nFortuna is advancing its organizational infrastructure in C\u00f4te d\u2019Ivoire to prepare for the start of operations at S\u00e9gu\u00e9la, as well as establishing a regional office in Abidjan to service both S\u00e9gu\u00e9la and the Yaramoko Mine. The operational management team have begun to be assembled with the General Manager commencing in August and key department heads coming on board in the third quarter of 2022.\nCost\nAs of August 31, 2022, $164.3 million of the total approved budget of $173.5 million, including $8.9\u00a0million contingency, has been committed. The total commitments to date include contracts for a guaranteed maximum price of $87 million, fixed price contracts for $15.4 million and earthworks bill of quantity and schedule of rates for $13.7 million. The remaining commitments are largely comprised of employee salaries, equipment and material purchase orders, land compensation and livelihood restoration programs.\nProject commitments as of August 31, 2022:\nSchedule\nConstruction at S\u00e9gu\u00e9la is tracking on schedule with the project\u2019s next major milestones below:\nQualified Person\nPaul Criddle, FAusIMM, Chief Operating Officer, West Africa for Fortuna, is a Qualified Person as defined by National Instrument 43-101, Standards of Disclosure for Mineral Projects, and has reviewed and approved the scientific and technical information pertaining to the S\u00e9gu\u00e9la gold Project contained in this news release and has verified the underlying data.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\nForward looking Statements\nThis news release contains forward looking statements which constitute \u201cforward looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward looking Statements. The Forward looking Statements in this news release may include, without limitation, statements about the Company\u2019s plans for the construction of an open pit gold mine at the S\u00e9gu\u00e9la gold Project, including the timeline for construction, the costs of constructing the mine, the securing of contracts necessary for the construction of the mine, the timing of the delivery of equipment to the project; the signing of the Mining Convention with the Government of C\u00f4te d\u2019Ivoire, the ability to sign contracts for outstanding equipment and services in line with the estimates for same, the timing of the first gold pour; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mineral properties; mineral resource and reserve estimates; timelines; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the duration and effects of the COVID-19 pandemic on our operations and workforce and the effects on the global economy and society; changes in prices for silver, gold and other metals; changes in the prices of supplies required for the construction at the S\u00e9gu\u00e9la gold Project such as equipment and services; the ability to sign the Mining Convention on terms currently contemplated and acceptable to the Company; technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; fluctuations in prices for energy, labor, materials, supplies and services; fluctuations in currencies; increases in inflation; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; our ability to obtain all necessary permits, licenses and regulatory approvals in a timely manner; governmental and other approvals; political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to that the construction at the S\u00e9gu\u00e9la gold Project will continue on the time line and in accordance with the budget as planned; that COVID-19 and the current inflationary environment will not have an adverse effect on the cost of construction of the mine at the S\u00e9gu\u00e9la gold Project and will not adversely affect the supply chain and delivery of materials and equipment for the construction; expected trends in mineral prices and currency exchange rates; that there will be no adverse weather conditions that will delay work at the project; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that all required approvals will be obtained; that there will be no significant disruptions affecting operations, and such other assumptions as set out herein. Forward looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that Forward looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward looking Statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663232400000, "published_utc": "2022-09-15T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/15/2516615/0/en/Fortuna-provides-construction-update-at-its-S%C3%A9gu%C3%A9la-gold-Project-in-C%C3%B4te-d-Ivoire.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.360271115745581, "input_bin_label": "<-4%", "output_percentage_change": -1.1741465285769024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.338345864661667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.62457, 2.61557, 2.6064999999999996, 2.592, 2.5785, 2.561, 2.54448, 2.5369800000000002, 2.53148, 2.53248, 2.52198, 2.5114799999999997, 2.49948, 2.49148, 2.48148, 2.4723300000000004, 2.46235, 2.45185, 2.4403499999999996, 2.4258499999999996, 2.42085, 2.41636, 2.41335, 2.42235, 2.42835, 2.4370000000000003, 2.44799, 2.4569900000000002, 2.46699, 2.4759900000000004, 2.49299, 2.50848, 2.5209900000000003, 2.51718, 2.52218, 2.52669, 2.5317, 2.53873, 2.54723, 2.56023, 2.56523, 2.56923, 2.57673, 2.57654, 2.56604, 2.55203, 2.53803, 2.52399, 2.5061999999999998, 2.4901999999999997, 2.4697, 2.4512, 2.4307000000000003, 2.4232, 2.4227, 2.4202000000000004, 2.4132, 2.40421, 2.395, 2.3810000000000002, 2.372, 2.3634999999999997, 2.35, 2.3365, 2.3229999999999995, 2.3125, 2.306, 2.30238, 2.29438, 2.28288, 2.2703800000000003, 2.2573800000000004, 2.25088, 2.24038, 2.22838, 2.22538, 2.22888, 2.232, 2.2405, 2.2485, 2.2605, 2.271, 2.27833, 2.28533, 2.29183, 2.28883, 2.27883, 2.26933, 2.26333, 2.26783, 2.2707699999999997, 2.27577, 2.2849399999999997, 2.29394, 2.3019399999999997, 2.31244, 2.3276399999999997, 2.34164, 2.3546400000000003, 2.3616400000000004, 2.3677, 2.3787000000000003, 2.3867000000000003, 2.3972, 2.4122000000000003, 2.4257, 2.4355, 2.4575, 2.48095, 2.50495, 2.5279499999999997, 2.54295, 2.55495, 2.56745, 2.5695099999999997, 2.56801, 2.56603, 2.55503, 2.53958, 2.52173, 2.50423, 2.48623, 2.47223, 2.45973, 2.4536700000000002, 2.4511700000000003, 2.4461500000000003], "in_sma_50": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.525124, 2.5242240000000002, 2.52341, 2.51991, 2.51531, 2.50981, 2.50491, 2.5017080000000003, 2.49845, 2.49695, 2.49415, 2.49135, 2.4882500000000003, 2.48615, 2.48415, 2.48165, 2.478654, 2.475154, 2.4711540000000003, 2.4666539999999997, 2.464154, 2.461754, 2.4583540000000004, 2.455154, 2.452454, 2.449684, 2.447384, 2.44526, 2.44196, 2.4380599999999997, 2.4340599999999997, 2.429958, 2.4258599999999997, 2.41876, 2.41246, 2.4073599999999997, 2.4035619999999995, 2.4002619999999997, 2.396662, 2.392562, 2.387562, 2.382462, 2.377328, 2.37239, 2.36639, 2.359788, 2.352988, 2.346382, 2.339882, 2.334082, 2.32867, 2.3237699999999997, 2.3189699999999998, 2.3158700000000003, 2.31357, 2.3118700000000003, 2.31091, 2.3099119999999997, 2.30957, 2.30837, 2.30827, 2.3092699999999997, 2.31017, 2.31067, 2.31147, 2.31297, 2.31537, 2.32057, 2.3267599999999997, 2.33316, 2.33946, 2.3451600000000004, 2.3511599999999997, 2.3568599999999997, 2.360772, 2.364072, 2.3673759999999997, 2.3710999999999998, 2.3758, 2.38093, 2.3862300000000003, 2.39093, 2.39543, 2.4007300000000003, 2.40583, 2.40923, 2.41083], "in_sma_200": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.5277686274509805, 2.5290615384615385, 2.530588679245283, 2.5302074074074077, 2.528658181818182, 2.5268071428571433, 2.5251087719298244, 2.523294827586207, 2.5213254237288134, 2.5201366666666667, 2.518249180327869, 2.5165032258064515, 2.5147333333333335, 2.5134875, 2.512356923076923, 2.5106545454545457, 2.5084059701492536, 2.5057823529411767, 2.503017391304348, 2.50026, 2.4976507042253524, 2.4952527777777775, 2.4921671232876714, 2.4895702702702702, 2.487109333333333, 2.4845815789473686, 2.4821194805194806, 2.4797051282051283, 2.476607594936709, 2.4730875, 2.469592592592593, 2.4662439024390244, 2.463096385542169, 2.459904761904762, 2.456670588235294, 2.454441860465116, 2.453011494252874, 2.451556818181818, 2.450078651685393, 2.4481333333333333, 2.4466153846153844, 2.4450217391304347, 2.4432290322580648, 2.441332978723404, 2.439318947368421, 2.437190625, 2.4350546391752577, 2.432962244897959, 2.4312151515151514, 2.430103, 2.4292049504950493, 2.428428431372549, 2.4278611650485438, 2.427160576923077, 2.426235238095238, 2.4254216981132073, 2.425015887850467, 2.4245064814814814, 2.4241899082568805, 2.423879090909091, 2.423663963963964, 2.423988392857143, 2.4242185840707964, 2.424532456140351, 2.425014782608695, 2.4254456896551724, 2.425911965811966, 2.4273025423728813, 2.4289596638655464, 2.430635, 2.432282644628099, 2.433739344262295, 2.434847154471545, 2.436058064516129, 2.4365744, 2.436760317460317, 2.436944881889764, 2.43728125, 2.43753488372093, 2.437642307692308, 2.4377748091603055, 2.437715909090909, 2.437657894736842, 2.437824626865672, 2.4378407407407408, 2.4378198529411765, 2.437616788321168], "in_ema_10": [2.66, 2.6563636363636363, 2.6553338842975207, 2.6607277235161533, 2.6633226828768524, 2.669991285990152, 2.67090196126467, 2.6543743319438207, 2.6390335443176713, 2.618300172623549, 2.6049728685101763, 2.5949778015083256, 2.5886182012340844, 2.5797785282824326, 2.5725460685947175, 2.563901328850223, 2.5540647236047276, 2.545143864767504, 2.5396631620825034, 2.538815314431139, 2.520848893625477, 2.507058185693572, 2.4948657882947405, 2.488526554059333, 2.479703544230363, 2.4713028998248427, 2.460156918038508, 2.449219296576961, 2.4402703335629683, 2.431130272915156, 2.4236520414760365, 2.4193698521167573, 2.4176480608228013, 2.44171204976411, 2.452309858897908, 2.4646171572801063, 2.4746685832291777, 2.477456113551145, 2.4815550019963912, 2.481272274360683, 2.495586406295104, 2.5063888778778125, 2.5115909000818464, 2.511647100066965, 2.5186203546002437, 2.5270711992183807, 2.5348764357241294, 2.539498901956106, 2.5477718288731777, 2.559086041805327, 2.5683431251134494, 2.5731898296382765, 2.5798825878858627, 2.567176662815706, 2.5449627241219406, 2.523151319736133, 2.506214716147745, 2.4905211313936095, 2.4753536529584075, 2.47074389787506, 2.4587904618977765, 2.4499194688254535, 2.441752292675371, 2.440524603098031, 2.4404292207165708, 2.433078453313558, 2.4197914618020016, 2.4034657414743648, 2.3873810612062982, 2.3733117773506076, 2.3627096360141335, 2.355853338557018, 2.34024364063756, 2.332926615067094, 2.3278490486912586, 2.321876494383757, 2.316989859041256, 2.3127735210337548, 2.2986328808457994, 2.2797905388738355, 2.2634649863513197, 2.251016807014716, 2.242650114830222, 2.2339864575883635, 2.2250798289359337, 2.232338041856673, 2.250094761519096, 2.263713895788351, 2.2739477329177418, 2.274139054205425, 2.280659226168075, 2.284175730501152, 2.2831074158645785, 2.279815158434655, 2.2743942205374448, 2.267231634985182, 2.260462246806058, 2.2549236564776836, 2.2558466280271956, 2.2675108774767962, 2.2805816270264696, 2.293203149385293, 2.3071662131334216, 2.315863265290981, 2.318433580692621, 2.322354747839417, 2.333199339141341, 2.3398903683883696, 2.349001210499575, 2.3564555358632884, 2.3643727111608723, 2.3817594909498045, 2.3941668562316583, 2.406136518734993, 2.4195662426013573, 2.4296451075829286, 2.4388005425678507, 2.4662913530100594, 2.495056561553685, 2.519591732180287, 2.539665962692962, 2.5524539694760597, 2.555644156844049, 2.5609815828724036, 2.5500031132592396, 2.5336389108484685, 2.5202863816032925, 2.5129615849481484, 2.5051503876848487, 2.4953957717421487, 2.4880510859708487, 2.477496343067058, 2.4688606443275924, 2.467249618086212, 2.462295142070537, 2.457332388966803, 2.4487265000637475], "in_ema_50": [2.66, 2.65921568627451, 2.658881737793157, 2.659905983369896, 2.6604979055906846, 2.6620470073322267, 2.6625549678290024, 2.659317518110218, 2.6558148703411897, 2.650684875425849, 2.6465403705071884, 2.642754473624554, 2.639509200149081, 2.6356068785746074, 2.6318575892187406, 2.627667095523888, 2.6230448564837356, 2.61841564642555, 2.6143601308794504, 2.611247968884178, 2.604532362261269, 2.598276191192199, 2.5920692817336817, 2.586890094214714, 2.581129698363157, 2.575340298427347, 2.568856365155687, 2.5622345469142873, 2.5558724078196096, 2.5493676075129583, 2.543117897414411, 2.537509352417767, 2.5325050640876587, 2.53319114000579, 2.53188952667223, 2.531423270724299, 2.530971377754719, 2.529364657058456, 2.528213101879693, 2.5263223920020583, 2.5276430825117817, 2.528715902805437, 2.528962337989538, 2.5282932266958307, 2.529144472707759, 2.5305544933858863, 2.5321013759982045, 2.533207204390432, 2.535238294414337, 2.538170126005932, 2.540986983809621, 2.543105141307283, 2.5457284690991546, 2.544327352663894, 2.540432162363349, 2.5359054108981196, 2.5317522575295657, 2.527365894489191, 2.5226495849013797, 2.5198005815719138, 2.515298597980858, 2.5111692411972952, 2.5070057415424993, 2.5041819869722053, 2.501665046306629, 2.497678181745585, 2.492279037363405, 2.4859151535452324, 2.479212598504243, 2.4725768103276065, 2.4663973275696613, 2.4608523343316357, 2.4533679290637282, 2.447353500472994, 2.4417710102583667, 2.4360152843658818, 2.4304852732142783, 2.425125066421562, 2.417669181463854, 2.4089370567005655, 2.4003512897711317, 2.392298298015401, 2.3849532667206796, 2.3775041190061432, 2.3699549378686475, 2.36583905795223, 2.3644336046992014, 2.3628871888286445, 2.3612053382863447, 2.3578247367849197, 2.3559492569110017, 2.353755168404688, 2.3507961421927397, 2.347431587596946, 2.343610741024517, 2.339351496278457, 2.335063202306753, 2.330943076726096, 2.328160995285857, 2.327840956255039, 2.3282942520881744, 2.329145457888638, 2.330747596794966, 2.3316986714304577, 2.3316320568645574, 2.33196021149732, 2.333922556144484, 2.335337357864308, 2.337480990889237, 2.339540559873973, 2.341911518310288, 2.3465424391608654, 2.350599598409459, 2.3548898102365396, 2.359796092188048, 2.3643138924943994, 2.368850602592658, 2.3775231279811813, 2.3872084955113313, 2.396729730981475, 2.405877584668476, 2.4138823852697127, 2.4200046446709003, 2.426475050762238, 2.42938191151666, 2.430582620868948, 2.4317440867172246, 2.433636475473412, 2.435062496043082, 2.4357071040413922, 2.436463688196632, 2.4362102102281367, 2.4359666725721314, 2.4369091560006755, 2.4370303655692767, 2.4369507433900894, 2.4358938514924393], "in_ema_200": [2.66, 2.659800995024876, 2.6597104378604493, 2.6599620752946733, 2.6601117063862687, 2.6605086048301865, 2.660652797816951, 2.6598502824157872, 2.6589562497549335, 2.6576233517474215, 2.656502721381776, 2.655442992810813, 2.6544933112903077, 2.653354074362046, 2.652226173124613, 2.6509602410537214, 2.649555661540749, 2.648117296749299, 2.6467927465328884, 2.645680380895745, 2.6436338099415586, 2.6416573541212447, 2.6396508132842174, 2.6378632430027826, 2.6358944545151926, 2.6338805793458873, 2.6316529118897094, 2.6293479077913045, 2.6270658390570625, 2.624706974986843, 2.6223715822009046, 2.6201599246665674, 2.6180677861126713, 2.6173904947085656, 2.6162224300846, 2.6152649929693306, 2.614316087566651, 2.613079111570963, 2.6119539462817, 2.610640971691832, 2.610137081426242, 2.6095884537503595, 2.6088462800812016, 2.6078816404784035, 2.6073057037572256, 2.60688574650591, 2.6065187241526173, 2.606058836350104, 2.6058492956899038, 2.6058905962303025, 2.605931485820051, 2.6058227148168664, 2.6058642798435643, 2.6049104064122854, 2.6033192580897753, 2.601544937113758, 2.599838022316606, 2.5980475942338535, 2.5961476181718255, 2.5946934130158867, 2.5928059163689623, 2.5909869520269826, 2.589136335588903, 2.5876026407074217, 2.586133957715308, 2.5842818785340613, 2.582050218051135, 2.579542255682467, 2.5769099944318956, 2.5742541735917777, 2.571674530073452, 2.569220057137398, 2.5662427431360313, 2.56359356161229, 2.561020491347491, 2.558373521284332, 2.555752889231752, 2.553146392821486, 2.549980757072018, 2.5464486102354806, 2.5429018578948295, 2.539440147866025, 2.5361123852006915, 2.5327182321141173, 2.5292583492075096, 2.5266289128969874, 2.5246724063009975, 2.5226856161885496, 2.520668843888166, 2.518224377779826, 2.5161524934238084, 2.5140017223449647, 2.511656431575363, 2.5092021387238668, 2.5066230129654206, 2.503920296418501, 2.50119472132976, 2.4984962663911556, 2.4961231692131345, 2.49437069986773, 2.492828702854121, 2.491407521731195, 2.4901994866890935, 2.4888542181648243, 2.4872735791781095, 2.4858081704300687, 2.484775253311362, 2.483633210989856, 2.482701537248664, 2.481779133892956, 2.4809654111676527, 2.480756800111258, 2.480450762299206, 2.4802472721270745, 2.4802448117078995, 2.4801926245267265, 2.480190707864769, 2.481283337637259, 2.4827083790538036, 2.484173967321925, 2.4856249726222046, 2.486862535083675, 2.487689773540554, 2.4886580345003493, 2.488776860027709, 2.4884905231120107, 2.4882090253696028, 2.488127343525129, 2.487946971947765, 2.4875843155104738, 2.4872600934655935, 2.4866903412918067, 2.4861262582938783, 2.485866295524785, 2.485409914474787, 2.4849083232859837, 2.484162966835377], "in_macd": [0.0, -0.0015954415954415602, -0.0019736885252554792, 0.0004886386781692842, 0.0016145230833806146, 0.004472529120701285, 0.004666436652839057, -0.0028131678351197564, -0.009438918726425438, -0.01811221166147714, -0.023105678073139124, -0.02635576511278126, -0.027804058205232796, -0.03021734700182277, -0.03176374310169461, -0.03380990821582053, -0.036240266544940614, -0.03811430493334056, -0.03835049677686353, -0.03650306307276496, -0.042218001759608104, -0.045815540596768844, -0.04851087113190289, -0.048474325298951904, -0.049488720155768995, -0.05023801846061726, -0.05212720638081869, -0.053811017926493676, -0.054517012522945496, -0.05524658649426373, -0.055188599303766406, -0.05370853983196611, -0.051155119563952134, -0.03739554391734323, -0.03017769355128408, -0.022583335645667724, -0.016383957393168114, -0.013725368079749334, -0.010688292485706352, -0.009782454997659062, -0.002579505911608493, 0.0026943659468257053, 0.005200170212586563, 0.005261410931201471, 0.008288748691584136, 0.01177069424525623, 0.0147554584910643, 0.01615200645013326, 0.019032469877322544, 0.023066650968398772, 0.025964466342109027, 0.026742361961487937, 0.02824364927625478, 0.021120798605188895, 0.010114339548311424, -0.00021965930876710615, -0.00791473352090799, -0.014659139430466261, -0.020797245035613976, -0.021947074270010525, -0.026187572111545876, -0.028812605211193, -0.030939766697113402, -0.0298605938818417, -0.02827593604786216, -0.029903045311292065, -0.034027953761999186, -0.03926509908649045, -0.04411739130269865, -0.0478151428532585, -0.049768479334713955, -0.049933988209532654, -0.053882076493683595, -0.053968104904415615, -0.05302162454354242, -0.05247356586145058, -0.05144618580156113, -0.05015070358026241, -0.05325480493303125, -0.05827078399935415, -0.06193548800858917, -0.06370201692740718, -0.06356237984753665, -0.06352634076960317, -0.06357187891914684, -0.056501324718144286, -0.04513264180034282, -0.03611008234280222, -0.029028474991819486, -0.02673914188216875, -0.021848762472816308, -0.018566000685172224, -0.017513512097300232, -0.01755029725384194, -0.01857569534225645, -0.020363962273723946, -0.02193181856164017, -0.022910260740929278, -0.021022598508281476, -0.014517762303121184, -0.00770835772867251, -0.0014399255665984434, 0.00508309023635567, 0.008939207002358174, 0.009864207807603886, 0.011274231711342342, 0.015600897371407019, 0.01785568217776623, 0.021014209508358306, 0.02324936101228836, 0.025533318902691615, 0.031818091393432724, 0.035581738314743205, 0.038922695437539456, 0.04269213255155302, 0.04476001481977976, 0.04626892525990289, 0.055698767624559054, 0.06520421372080465, 0.07234717902446341, 0.07711905008545594, 0.07838340433454727, 0.07528985391050691, 0.07320470923172318, 0.06400404363744316, 0.052827407703035956, 0.04348471678345156, 0.037248879546929015, 0.031141042628890503, 0.024525033161721943, 0.01934126468275288, 0.013065192345295351, 0.007999150572697289, 0.006332033507867596, 0.00335828613789646, 0.0005912956213913745, -0.0035776148473396496], "in_signal": [0.0, -0.00031908831908831207, -0.0006500083603217456, -0.00042227895262353973, -1.4918545422708891e-05, 0.00088257098780209, 0.0016393441208094836, 0.0007488417296236357, -0.0012887103615861792, -0.004653410621564371, -0.008343864111879323, -0.011946244312059711, -0.015117807090694328, -0.018137715072920016, -0.020862920678674936, -0.023452318186104056, -0.02600990785787137, -0.028430787272965212, -0.030414729173744878, -0.0316323959535489, -0.03374951711476074, -0.03616272181116237, -0.03863235167531047, -0.04060074640003876, -0.04237834115118481, -0.0439502766130713, -0.04558566256662078, -0.04723073363859536, -0.04868798941546539, -0.04999970883122506, -0.05103748692573333, -0.05157169750697989, -0.05148838191837434, -0.04866981431816812, -0.04497139016479132, -0.0404937792609666, -0.0356718148874069, -0.03128252552587539, -0.027163678917841584, -0.023687434133805082, -0.019465848489365764, -0.015033805602127472, -0.010987010439184665, -0.007737326165107437, -0.004532111193769123, -0.0012715501059640524, 0.0019338516134416184, 0.004777482580779947, 0.007628480040088467, 0.010716114225750528, 0.01376578464902223, 0.016361100111515373, 0.018737609944463256, 0.019214247676608384, 0.017394266050948994, 0.013871480979005774, 0.009514238079023022, 0.004679562577125165, -0.0004157989454226631, -0.004722054010340236, -0.009015157630581364, -0.012974647146703693, -0.016567671056785638, -0.01922625562179685, -0.021036191707009915, -0.022809562427866345, -0.025053240694692915, -0.027895612373052422, -0.031139968158981672, -0.03447500309783704, -0.037533698345212425, -0.04001375631807647, -0.0427874203531979, -0.04502355726344144, -0.046623170719461635, -0.04779324974785942, -0.04852383695859977, -0.0488492102829323, -0.04973032921295209, -0.0514384201702325, -0.053537833737903835, -0.05557067037580451, -0.05716901227015094, -0.058440477970041385, -0.05946675815986248, -0.05887367147151885, -0.05612546553728365, -0.05212238889838736, -0.04750360611707379, -0.04335071327009279, -0.0390503231106375, -0.03495345862554444, -0.031465469319895606, -0.028682434906684873, -0.02666108699379919, -0.02540166204978414, -0.02470769335215535, -0.024348206829910138, -0.023683085165584407, -0.021850020593091764, -0.019021688020207914, -0.01550533552948602, -0.011387650376317683, -0.007322278900582511, -0.003884981558945232, -0.0008531389048877175, 0.00243766835037123, 0.00552127111585023, 0.008619858794351846, 0.01154575923793915, 0.014343271170889644, 0.01783823521539826, 0.02138693583526725, 0.024894087755721696, 0.028453696714887962, 0.03171496033586632, 0.034625753320673636, 0.03884035618145072, 0.04411312768932151, 0.04975993795634989, 0.055231760382171105, 0.05986208917264635, 0.06294764212021847, 0.06499905554251942, 0.06480005316150417, 0.06240552406981053, 0.05862136261253874, 0.054346865999416794, 0.04970570132531154, 0.04466956769259362, 0.03960390709062547, 0.03429616414155945, 0.02903676142778702, 0.024495815843803136, 0.020268309902621802, 0.016332907046375716, 0.012350802667632645], "in_upper_bb": [null, 2.6782842712474624, 2.6702496600026637, 2.697341446130965, 2.6983835097638185, 2.713243526317985, 2.7105751026556053, 2.7320305339947977, 2.7391105292153326, 2.751847643207429, 2.7505912496293763, 2.7467123338011543, 2.7413808344496036, 2.7378117033137532, 2.733866608820579, 2.7310049259512903, 2.7291149906869547, 2.7270082484535316, 2.7236815141985007, 2.719444303195347, 2.7179685182049496, 2.7153892173993457, 2.7085786871817716, 2.6894783804318676, 2.670296460068102, 2.6383754808876145, 2.6092053045005326, 2.6033519160762775, 2.59653577990761, 2.5960422144738113, 2.59044727824064, 2.5809786645548622, 2.5665806795348156, 2.568756020155724, 2.5618219103177315, 2.5609031292439886, 2.5626009589800245, 2.560588239873768, 2.5582361734576637, 2.5491831825895686, 2.5663910266883883, 2.580113761405112, 2.5886608287636705, 2.5928180784062813, 2.6024792705500377, 2.613499707473752, 2.6225585177345283, 2.6270421626924323, 2.6332458482372303, 2.6395273298998094, 2.6411597051359434, 2.6366577117264742, 2.630765886942201, 2.6305820061619913, 2.637381395739299, 2.646453198958463, 2.65243186384217, 2.658359981765433, 2.6648517023144644, 2.6661115320256012, 2.667086702267662, 2.666099711447778, 2.6659598477813025, 2.6649187532439056, 2.659715941652802, 2.653070175515999, 2.6467197358537398, 2.642068193491803, 2.630900462678564, 2.609880004590311, 2.5824550872049676, 2.5519117478704763, 2.5128536798587944, 2.4949481000346125, 2.4882932829529114, 2.4840471761052765, 2.477411821406667, 2.471016088304422, 2.4707179985600467, 2.464533695174388, 2.4633597413953456, 2.45678750856491, 2.4469140451231386, 2.427641306708924, 2.402612204104463, 2.3815819273160392, 2.375689582957739, 2.374852746330226, 2.375592298075193, 2.3720606706707517, 2.3713451889787733, 2.3676982686755443, 2.3682777741755827, 2.365185022862039, 2.360605965693177, 2.3567989627586567, 2.352580680016574, 2.3480703337996927, 2.349115330841965, 2.3560290792119254, 2.36439487412325, 2.373127917437508, 2.384798422220323, 2.38926545983189, 2.3848792408402435, 2.3892977976335548, 2.39833931447404, 2.4047937111247615, 2.41514540048708, 2.4255025094867304, 2.4363247501019862, 2.459651683238927, 2.4768611750256992, 2.4928212081980576, 2.508752953280149, 2.518040546011437, 2.5231795908140566, 2.5512224156019054, 2.5855751628698393, 2.6193201649643085, 2.6478405980759563, 2.6677476336479113, 2.6785954388577844, 2.68855743784878, 2.684274092020134, 2.677600118300529, 2.674287603108276, 2.6689721282364296, 2.664658376937302, 2.6598989789667904, 2.6555884534907626, 2.6572375509410247, 2.65840795323421, 2.65840795323421, 2.659434397576423, 2.660567543119215, 2.6630815438554056], "in_lower_bb": [null, 2.6217157287525383, 2.630217006664003, 2.620508553869035, 2.6258964902361814, 2.623656473682015, 2.628196325915823, 2.584394466005202, 2.557711693006889, 2.5202923567925715, 2.5049905685524414, 2.4959043328655124, 2.491803780935012, 2.4844311538291044, 2.478893391179421, 2.4715825740487096, 2.4627085387248098, 2.454713973768691, 2.450055327906763, 2.449105696804653, 2.42858148179505, 2.411660782600655, 2.397401312818229, 2.394001619568132, 2.3896835399318985, 2.3949545191123858, 2.3976246954994673, 2.3854780839237217, 2.37529422009239, 2.362287785526189, 2.352382721759359, 2.3468613354451375, 2.346249320465184, 2.345073979844276, 2.348008089682269, 2.348426870756011, 2.347739041019975, 2.3482517601262316, 2.349103826542336, 2.3526568174104314, 2.3474489733116113, 2.3447262385948875, 2.34567917123633, 2.346711921593718, 2.348050729449962, 2.3501902925262477, 2.3571314822654714, 2.368677837307568, 2.3809741517627696, 2.39669267010019, 2.417060294864057, 2.4410522882735264, 2.4669541130578, 2.463137993838008, 2.4508386042607007, 2.4322668010415365, 2.41729813615783, 2.4043600182345677, 2.388578297685536, 2.384318467974399, 2.367843297732338, 2.3543302885522213, 2.341470152218697, 2.3348212467560945, 2.329024058347198, 2.3191598244840006, 2.30451026414626, 2.2861318065081973, 2.2702995373214363, 2.2613199954096888, 2.2592449127950327, 2.262788252129524, 2.267846320141205, 2.264751899965388, 2.257406717047089, 2.248652823894723, 2.2417881785933327, 2.235573911695578, 2.218662001439953, 2.1993463048256126, 2.1790202586046545, 2.1640924914350905, 2.1539659548768615, 2.149238693291076, 2.148767795895537, 2.156298072683961, 2.1591904170422604, 2.1595272536697747, 2.1592877019248062, 2.1593193293292487, 2.1595348110212265, 2.160681731324456, 2.160932225824418, 2.1605249771379604, 2.1596040343068226, 2.1574110372413435, 2.1551293199834265, 2.1532596662003067, 2.1547146691580346, 2.1603009207880746, 2.16687512587675, 2.1736420825624925, 2.178471577779677, 2.1900045401681094, 2.2088907591597566, 2.2119722023664448, 2.2081306855259597, 2.2061762888752385, 2.2028245995129208, 2.203967490513269, 2.2021452498980136, 2.194818316761073, 2.1947788249743017, 2.1983187918019422, 2.2053870467198515, 2.2200994539885635, 2.2399604091859433, 2.247917584398095, 2.2500148371301605, 2.247269835035691, 2.2478094019240435, 2.2539023663520883, 2.2630545611422157, 2.2760925621512196, 2.2974359079798656, 2.316109881699471, 2.327242396891724, 2.3435578717635703, 2.355871623062698, 2.3667810210332094, 2.376591546509237, 2.3719424490589747, 2.3687720467657893, 2.3687720467657893, 2.363745602423577, 2.3586124568807847, 2.3490984561445942], "out_sma_10": [2.37, 2.3975, 2.3833333333333333, 2.3674999999999997, 2.366, 2.3591666666666664, 2.352757142857143, 2.3467875, 2.350477777777778, 2.3514299999999997, 2.3524299999999996, 2.34193, 2.33943, 2.33943, 2.3359300000000003, 2.3394299999999997, 2.3425, 2.346, 2.342, 2.3435, 2.335, 2.335, 2.334, 2.3337499999999998, 2.3322499999999997, 2.3287500000000003, 2.32925, 2.3302500000000004, 2.3312399999999998, 2.32874, 2.3342400000000003, 2.33424, 2.34074], "out_sma_50": [2.37, 2.3975, 2.3833333333333333, 2.3674999999999997, 2.366, 2.3591666666666664, 2.352757142857143, 2.3467875, 2.350477777777778, 2.3514299999999997, 2.3540272727272726, 2.3511916666666663, 2.3495615384615385, 2.34745, 2.3459533333333336, 2.34683125, 2.346723529411765, 2.3463499999999997, 2.346015789473684, 2.347465, 2.3449666666666666, 2.343831818181818, 2.342795652173913, 2.3417416666666666, 2.340472, 2.3398769230769227, 2.3402518518518516, 2.3406, 2.3409206896551726, 2.341223333333333, 2.341506451612903, 2.340834375, 2.342172727272727], "out_sma_200": [2.37, 2.3975, 2.3833333333333333, 2.3674999999999997, 2.366, 2.3591666666666664, 2.352757142857143, 2.3467875, 2.350477777777778, 2.3514299999999997, 2.3540272727272726, 2.3511916666666663, 2.3495615384615385, 2.34745, 2.3459533333333336, 2.34683125, 2.346723529411765, 2.3463499999999997, 2.346015789473684, 2.347465, 2.3449666666666666, 2.343831818181818, 2.342795652173913, 2.3417416666666666, 2.340472, 2.3398769230769227, 2.3402518518518516, 2.3406, 2.3409206896551726, 2.341223333333333, 2.341506451612903, 2.340834375, 2.342172727272727], "out_ema_10": [2.37, 2.38, 2.375454545454545, 2.3653719008264456, 2.3643951915852734, 2.35723242947886, 2.349426533209976, 2.341348981717253, 2.348376439586843, 2.3504898142074167, 2.3558553025333406, 2.3493361566181874, 2.345820491778517, 2.3411258569096955, 2.3381938829261144, 2.3421586314850025, 2.3426752439422747, 2.34218883595277, 2.3417908657795388, 2.347828890183259, 2.3382236374226664, 2.3349102488003632, 2.3321992944730243, 2.3295266954779286, 2.3259763872092143, 2.325798862262084, 2.3301990691235233, 2.3337992383737918, 2.336726649578557, 2.3391399860188193, 2.3411145340153974, 2.3372755278307795, 2.3459527045888193], "out_ema_50": [2.37, 2.3721568627450984, 2.371484044598232, 2.3694650624571247, 2.369093883537238, 2.367364711633817, 2.3652837425501376, 2.362919674214838, 2.3635894909122954, 2.363448726562794, 2.364097796109351, 2.362368470771729, 2.3610991189767594, 2.359487388820808, 2.3581349422003846, 2.3582080817219384, 2.357690117732843, 2.3569963876256725, 2.3563298626207443, 2.3570620248709115, 2.354628219974013, 2.3532702505632677, 2.3519655348549042, 2.3506139452527512, 2.3490212415173497, 2.3480792320460813, 2.3481545562795683, 2.348226926621546, 2.3482925373422696, 2.3483594966621806, 2.348423830126409, 2.3473091701214517, 2.348787241881395], "out_ema_200": [2.37, 2.3705472636815923, 2.370392564540482, 2.3698911459878405, 2.369792726624777, 2.3693470278523914, 2.3687992962319697, 2.3681644773639903, 2.3682822437583786, 2.368199833372723, 2.3683172479660293, 2.367836479329551, 2.367459996948163, 2.3669877581725594, 2.3665699695340265, 2.366504596702842, 2.366290620616247, 2.36602902240116, 2.3657700271533875, 2.3658618676792247, 2.365156774468486, 2.3647074533294963, 2.3642626030476106, 2.3637973035147986, 2.3632620069624126, 2.3628812904752245, 2.362753118430695, 2.3626262217298923, 2.362499592657953, 2.362375218601655, 2.3622520820981565, 2.3618316633708116, 2.3620621940835402], "out_macd": [0.0, 0.0043874643874644015, 0.0021908913077002268, -0.0023470607212625616, -0.002684805920919242, -0.005710847818987563, -0.008870158732642519, -0.01198619823784064, -0.00830803889589804, -0.006927053213225953, -0.004170702000725335, -0.006749962993772396, -0.007896108068168317, -0.00950182163849922, -0.010252716069516055, -0.007932160810973699, -0.007220248163272824, -0.006979060212358945, -0.006710561843838114, -0.0036317034429305117, -0.00755987189301166, -0.00855704236651711, -0.009240785132180296, -0.009870603137960732, -0.010849855385931306, -0.010296849535925467, -0.007751937835369649, -0.0056697199749868865, -0.003981717719986566, -0.0026058559222512656, -0.0014982051585294975, -0.0030064764387076615, 0.0010312765633035959], "out_signal": [0.0, 0.0008774928774928803, 0.0011401725635343497, 0.00044272590657496743, -0.0001827804589238745, -0.0012883939309366124, -0.002804746891277794, -0.004641037160590364, -0.005374437507651899, -0.00568496064876671, -0.005382108919158435, -0.0056556797340812275, -0.006103765400898646, -0.00678337664841876, -0.007477244532638219, -0.007568227788305315, -0.007498631863298818, -0.007394717533110844, -0.007257886395256298, -0.0065326498047911415, -0.006738094222435246, -0.0071018838512516185, -0.007529664107437354, -0.00799785191354203, -0.008568252608019886, -0.008913971993601003, -0.008681565161954733, -0.008079196124561164, -0.007259700443646245, -0.006328931539367249, -0.0053627862631996995, -0.004891524298301293, -0.0037069641259803157], "out_upper_bb": [null, 2.47528174593052, 2.457044481291653, 2.4548689494805407, 2.4419605160593316, 2.4349074526849446, 2.4297691641822023, 2.425679573655813, 2.4275246322092063, 2.4243196913912457, 2.4252903959206376, 2.421921496214593, 2.418292877187602, 2.4153491446643756, 2.412401717884982, 2.4114095422763784, 2.4092575013554915, 2.407099601790028, 2.4051256406232513, 2.4064404016518752, 2.406096619256418, 2.3884931299817778, 2.386756383926338, 2.3868193225328125, 2.3843905242203514, 2.384390524220351, 2.3857505028994566, 2.3861621292801067, 2.3808699408266034, 2.37947452868957, 2.373418730310208, 2.373418730310208, 2.3821288203597906], "out_lower_bb": [null, 2.31971825406948, 2.3096221853750136, 2.2801310505194587, 2.2900394839406686, 2.2834258806483883, 2.2757451215320836, 2.267895426344187, 2.2734309233463494, 2.2785403086087537, 2.2827641495339077, 2.2804618371187395, 2.2808301997354747, 2.279550855335624, 2.279504948781685, 2.282252957723622, 2.2841895574680384, 2.2856003982099713, 2.286905938324117, 2.288489598348125, 2.281333380743583, 2.288436870018222, 2.286673616073662, 2.286360677467188, 2.283789475779649, 2.2837894757796486, 2.2859994971005437, 2.2900878707198937, 2.2923700591733964, 2.2927654713104304, 2.2958212696897924, 2.2958212696897924, 2.2926111796402093], "overall_sma_10": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.62457, 2.61557, 2.6064999999999996, 2.592, 2.5785, 2.561, 2.54448, 2.5369800000000002, 2.53148, 2.53248, 2.52198, 2.5114799999999997, 2.49948, 2.49148, 2.48148, 2.4723300000000004, 2.46235, 2.45185, 2.4403499999999996, 2.4258499999999996, 2.42085, 2.41636, 2.41335, 2.42235, 2.42835, 2.4370000000000003, 2.44799, 2.4569900000000002, 2.46699, 2.4759900000000004, 2.49299, 2.50848, 2.5209900000000003, 2.51718, 2.52218, 2.52669, 2.5317, 2.53873, 2.54723, 2.56023, 2.56523, 2.56923, 2.57673, 2.57654, 2.56604, 2.55203, 2.53803, 2.52399, 2.5061999999999998, 2.4901999999999997, 2.4697, 2.4512, 2.4307000000000003, 2.4232, 2.4227, 2.4202000000000004, 2.4132, 2.40421, 2.395, 2.3810000000000002, 2.372, 2.3634999999999997, 2.35, 2.3365, 2.3229999999999995, 2.3125, 2.306, 2.30238, 2.29438, 2.28288, 2.2703800000000003, 2.2573800000000004, 2.25088, 2.24038, 2.22838, 2.22538, 2.22888, 2.232, 2.2405, 2.2485, 2.2605, 2.271, 2.27833, 2.28533, 2.29183, 2.28883, 2.27883, 2.26933, 2.26333, 2.26783, 2.2707699999999997, 2.27577, 2.2849399999999997, 2.29394, 2.3019399999999997, 2.31244, 2.3276399999999997, 2.34164, 2.3546400000000003, 2.3616400000000004, 2.3677, 2.3787000000000003, 2.3867000000000003, 2.3972, 2.4122000000000003, 2.4257, 2.4355, 2.4575, 2.48095, 2.50495, 2.5279499999999997, 2.54295, 2.55495, 2.56745, 2.5695099999999997, 2.56801, 2.56603, 2.55503, 2.53958, 2.52173, 2.50423, 2.48623, 2.47223, 2.45973, 2.4536700000000002, 2.4511700000000003, 2.4461500000000003, 2.43515, 2.43065, 2.4210000000000003, 2.4074999999999998, 2.4005, 2.3899999999999997, 2.37543, 2.36193, 2.35643, 2.3514299999999997, 2.3524299999999996, 2.34193, 2.33943, 2.33943, 2.3359300000000003, 2.33943, 2.3425, 2.3459999999999996, 2.3419999999999996, 2.3434999999999997, 2.335, 2.335, 2.334, 2.3337499999999998, 2.3322499999999997, 2.3287500000000003, 2.32925, 2.3302500000000004, 2.33124, 2.3287400000000003, 2.33424, 2.33424, 2.34074], "overall_sma_50": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.525124, 2.5242240000000002, 2.52341, 2.51991, 2.51531, 2.50981, 2.50491, 2.5017080000000003, 2.49845, 2.49695, 2.49415, 2.49135, 2.4882500000000003, 2.48615, 2.48415, 2.48165, 2.478654, 2.475154, 2.4711540000000003, 2.4666539999999997, 2.464154, 2.461754, 2.4583540000000004, 2.455154, 2.452454, 2.449684, 2.447384, 2.44526, 2.44196, 2.4380599999999997, 2.4340599999999997, 2.429958, 2.4258599999999997, 2.41876, 2.41246, 2.4073599999999997, 2.4035619999999995, 2.4002619999999997, 2.396662, 2.392562, 2.387562, 2.382462, 2.377328, 2.37239, 2.36639, 2.359788, 2.352988, 2.346382, 2.339882, 2.334082, 2.32867, 2.3237699999999997, 2.3189699999999998, 2.3158700000000003, 2.31357, 2.3118700000000003, 2.31091, 2.3099119999999997, 2.30957, 2.30837, 2.30827, 2.3092699999999997, 2.31017, 2.31067, 2.31147, 2.31297, 2.31537, 2.32057, 2.3267599999999997, 2.33316, 2.33946, 2.3451600000000004, 2.3511599999999997, 2.3568599999999997, 2.360772, 2.364072, 2.3673759999999997, 2.3710999999999998, 2.3758, 2.38093, 2.3862300000000003, 2.39093, 2.39543, 2.4007300000000003, 2.40583, 2.40923, 2.41083, 2.41173, 2.41383, 2.41543, 2.41563, 2.41683, 2.417764, 2.41875, 2.4198500000000003, 2.42275, 2.42535, 2.42835, 2.4295500000000003, 2.42975, 2.429362, 2.428862, 2.428662, 2.4284619999999997, 2.428662, 2.428662, 2.428522, 2.427022, 2.4256219999999997, 2.424222, 2.422572, 2.419572, 2.417072, 2.414872, 2.4122719999999997, 2.40977, 2.40717, 2.40237, 2.39628, 2.39138], "overall_sma_200": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.5277686274509805, 2.5290615384615385, 2.530588679245283, 2.5302074074074077, 2.528658181818182, 2.5268071428571433, 2.5251087719298244, 2.523294827586207, 2.5213254237288134, 2.5201366666666667, 2.518249180327869, 2.5165032258064515, 2.5147333333333335, 2.5134875, 2.512356923076923, 2.5106545454545457, 2.5084059701492536, 2.5057823529411767, 2.503017391304348, 2.50026, 2.4976507042253524, 2.4952527777777775, 2.4921671232876714, 2.4895702702702702, 2.487109333333333, 2.4845815789473686, 2.4821194805194806, 2.4797051282051283, 2.476607594936709, 2.4730875, 2.469592592592593, 2.4662439024390244, 2.463096385542169, 2.459904761904762, 2.456670588235294, 2.454441860465116, 2.453011494252874, 2.451556818181818, 2.450078651685393, 2.4481333333333333, 2.4466153846153844, 2.4450217391304347, 2.4432290322580648, 2.441332978723404, 2.439318947368421, 2.437190625, 2.4350546391752577, 2.432962244897959, 2.4312151515151514, 2.430103, 2.4292049504950493, 2.428428431372549, 2.4278611650485438, 2.427160576923077, 2.426235238095238, 2.4254216981132073, 2.425015887850467, 2.4245064814814814, 2.4241899082568805, 2.423879090909091, 2.423663963963964, 2.423988392857143, 2.4242185840707964, 2.424532456140351, 2.425014782608695, 2.4254456896551724, 2.425911965811966, 2.4273025423728813, 2.4289596638655464, 2.430635, 2.432282644628099, 2.433739344262295, 2.434847154471545, 2.436058064516129, 2.4365744, 2.436760317460317, 2.436944881889764, 2.43728125, 2.43753488372093, 2.437642307692308, 2.4377748091603055, 2.437715909090909, 2.437657894736842, 2.437824626865672, 2.4378407407407408, 2.4378198529411765, 2.437616788321168, 2.437126811594203, 2.4370395683453236, 2.4364535714285713, 2.435627659574468, 2.4350950704225354, 2.4343251748251746, 2.433491666666667, 2.432605517241379, 2.432245205479452, 2.431753741496599, 2.4314040540540542, 2.430656375838926, 2.429985333333333, 2.429256953642384, 2.428571052631579, 2.4281228758169933, 2.427583116883117, 2.427018064516129, 2.4264602564102566, 2.426132484076433, 2.4253025316455696, 2.424640251572327, 2.42398625, 2.423324844720497, 2.4226253086419756, 2.422026380368098, 2.421587195121951, 2.4211533333333333, 2.420724096385542, 2.4203005988023953, 2.419882142857143, 2.419291124260355, 2.419089411764706], "overall_ema_10": [2.66, 2.6563636363636363, 2.6553338842975207, 2.6607277235161533, 2.6633226828768524, 2.669991285990152, 2.67090196126467, 2.6543743319438207, 2.6390335443176713, 2.618300172623549, 2.6049728685101763, 2.5949778015083256, 2.5886182012340844, 2.5797785282824326, 2.5725460685947175, 2.563901328850223, 2.5540647236047276, 2.545143864767504, 2.5396631620825034, 2.538815314431139, 2.520848893625477, 2.507058185693572, 2.4948657882947405, 2.488526554059333, 2.479703544230363, 2.4713028998248427, 2.460156918038508, 2.449219296576961, 2.4402703335629683, 2.431130272915156, 2.4236520414760365, 2.4193698521167573, 2.4176480608228013, 2.44171204976411, 2.452309858897908, 2.4646171572801063, 2.4746685832291777, 2.477456113551145, 2.4815550019963912, 2.481272274360683, 2.495586406295104, 2.5063888778778125, 2.5115909000818464, 2.511647100066965, 2.5186203546002437, 2.5270711992183807, 2.5348764357241294, 2.539498901956106, 2.5477718288731777, 2.559086041805327, 2.5683431251134494, 2.5731898296382765, 2.5798825878858627, 2.567176662815706, 2.5449627241219406, 2.523151319736133, 2.506214716147745, 2.4905211313936095, 2.4753536529584075, 2.47074389787506, 2.4587904618977765, 2.4499194688254535, 2.441752292675371, 2.440524603098031, 2.4404292207165708, 2.433078453313558, 2.4197914618020016, 2.4034657414743648, 2.3873810612062982, 2.3733117773506076, 2.3627096360141335, 2.355853338557018, 2.34024364063756, 2.332926615067094, 2.3278490486912586, 2.321876494383757, 2.316989859041256, 2.3127735210337548, 2.2986328808457994, 2.2797905388738355, 2.2634649863513197, 2.251016807014716, 2.242650114830222, 2.2339864575883635, 2.2250798289359337, 2.232338041856673, 2.250094761519096, 2.263713895788351, 2.2739477329177418, 2.274139054205425, 2.280659226168075, 2.284175730501152, 2.2831074158645785, 2.279815158434655, 2.2743942205374448, 2.267231634985182, 2.260462246806058, 2.2549236564776836, 2.2558466280271956, 2.2675108774767962, 2.2805816270264696, 2.293203149385293, 2.3071662131334216, 2.315863265290981, 2.318433580692621, 2.322354747839417, 2.333199339141341, 2.3398903683883696, 2.349001210499575, 2.3564555358632884, 2.3643727111608723, 2.3817594909498045, 2.3941668562316583, 2.406136518734993, 2.4195662426013573, 2.4296451075829286, 2.4388005425678507, 2.4662913530100594, 2.495056561553685, 2.519591732180287, 2.539665962692962, 2.5524539694760597, 2.555644156844049, 2.5609815828724036, 2.5500031132592396, 2.5336389108484685, 2.5202863816032925, 2.5129615849481484, 2.5051503876848487, 2.4953957717421487, 2.4880510859708487, 2.477496343067058, 2.4688606443275924, 2.467249618086212, 2.462295142070537, 2.457332388966803, 2.4487265000637475, 2.434412590961248, 2.432701210786475, 2.418573717916207, 2.4006512237496236, 2.393260092158783, 2.3808491663117315, 2.3687493178914165, 2.35715853282025, 2.3613115268529317, 2.3610730674251257, 2.3645143278932843, 2.356420813730869, 2.3516170294161656, 2.3458684786132262, 2.3420742097744576, 2.3453334443609197, 2.3452728181134797, 2.344314123911029, 2.343529737745387, 2.349251603609862, 2.339387675680796, 2.335862643738833, 2.332978526695409, 2.330164249114425, 2.326498022002711, 2.3262256543658544, 2.3305482626629717, 2.334084942178795, 2.3369604072371954, 2.339331242284978, 2.3412710164149817, 2.3374035588849846, 2.3460574572695325], "overall_ema_50": [2.66, 2.65921568627451, 2.658881737793157, 2.659905983369896, 2.6604979055906846, 2.6620470073322267, 2.6625549678290024, 2.659317518110218, 2.6558148703411897, 2.650684875425849, 2.6465403705071884, 2.642754473624554, 2.639509200149081, 2.6356068785746074, 2.6318575892187406, 2.627667095523888, 2.6230448564837356, 2.61841564642555, 2.6143601308794504, 2.611247968884178, 2.604532362261269, 2.598276191192199, 2.5920692817336817, 2.586890094214714, 2.581129698363157, 2.575340298427347, 2.568856365155687, 2.5622345469142873, 2.5558724078196096, 2.5493676075129583, 2.543117897414411, 2.537509352417767, 2.5325050640876587, 2.53319114000579, 2.53188952667223, 2.531423270724299, 2.530971377754719, 2.529364657058456, 2.528213101879693, 2.5263223920020583, 2.5276430825117817, 2.528715902805437, 2.528962337989538, 2.5282932266958307, 2.529144472707759, 2.5305544933858863, 2.5321013759982045, 2.533207204390432, 2.535238294414337, 2.538170126005932, 2.540986983809621, 2.543105141307283, 2.5457284690991546, 2.544327352663894, 2.540432162363349, 2.5359054108981196, 2.5317522575295657, 2.527365894489191, 2.5226495849013797, 2.5198005815719138, 2.515298597980858, 2.5111692411972952, 2.5070057415424993, 2.5041819869722053, 2.501665046306629, 2.497678181745585, 2.492279037363405, 2.4859151535452324, 2.479212598504243, 2.4725768103276065, 2.4663973275696613, 2.4608523343316357, 2.4533679290637282, 2.447353500472994, 2.4417710102583667, 2.4360152843658818, 2.4304852732142783, 2.425125066421562, 2.417669181463854, 2.4089370567005655, 2.4003512897711317, 2.392298298015401, 2.3849532667206796, 2.3775041190061432, 2.3699549378686475, 2.36583905795223, 2.3644336046992014, 2.3628871888286445, 2.3612053382863447, 2.3578247367849197, 2.3559492569110017, 2.353755168404688, 2.3507961421927397, 2.347431587596946, 2.343610741024517, 2.339351496278457, 2.335063202306753, 2.330943076726096, 2.328160995285857, 2.327840956255039, 2.3282942520881744, 2.329145457888638, 2.330747596794966, 2.3316986714304577, 2.3316320568645574, 2.33196021149732, 2.333922556144484, 2.335337357864308, 2.337480990889237, 2.339540559873973, 2.341911518310288, 2.3465424391608654, 2.350599598409459, 2.3548898102365396, 2.359796092188048, 2.3643138924943994, 2.368850602592658, 2.3775231279811813, 2.3872084955113313, 2.396729730981475, 2.405877584668476, 2.4138823852697127, 2.4200046446709003, 2.426475050762238, 2.42938191151666, 2.430582620868948, 2.4317440867172246, 2.433636475473412, 2.435062496043082, 2.4357071040413922, 2.436463688196632, 2.4362102102281367, 2.4359666725721314, 2.4369091560006755, 2.4370303655692767, 2.4369507433900894, 2.4358938514924393, 2.4333097788848925, 2.432983905203132, 2.429925712842225, 2.4256149005739025, 2.4230417672180633, 2.4191969920330414, 2.4150833845023336, 2.4107663890316537, 2.4095598639715887, 2.407616339894272, 2.4065333461729277, 2.4031398816171263, 2.4002716509654745, 2.3971237430844754, 2.3942953610027313, 2.392950444884977, 2.3910700352816447, 2.3890672888000117, 2.38714308139609, 2.386666882125655, 2.3830721024344528, 2.3805986866527094, 2.3782222675682894, 2.3758410021734546, 2.3732590020882216, 2.371366492202409, 2.370528590547413, 2.369723547780848, 2.3689461537502265, 2.3682031673286494, 2.367489317629487, 2.3656269914479386, 2.36638671727351], "overall_ema_200": [2.66, 2.659800995024876, 2.6597104378604493, 2.6599620752946733, 2.6601117063862687, 2.6605086048301865, 2.660652797816951, 2.6598502824157872, 2.6589562497549335, 2.6576233517474215, 2.656502721381776, 2.655442992810813, 2.6544933112903077, 2.653354074362046, 2.652226173124613, 2.6509602410537214, 2.649555661540749, 2.648117296749299, 2.6467927465328884, 2.645680380895745, 2.6436338099415586, 2.6416573541212447, 2.6396508132842174, 2.6378632430027826, 2.6358944545151926, 2.6338805793458873, 2.6316529118897094, 2.6293479077913045, 2.6270658390570625, 2.624706974986843, 2.6223715822009046, 2.6201599246665674, 2.6180677861126713, 2.6173904947085656, 2.6162224300846, 2.6152649929693306, 2.614316087566651, 2.613079111570963, 2.6119539462817, 2.610640971691832, 2.610137081426242, 2.6095884537503595, 2.6088462800812016, 2.6078816404784035, 2.6073057037572256, 2.60688574650591, 2.6065187241526173, 2.606058836350104, 2.6058492956899038, 2.6058905962303025, 2.605931485820051, 2.6058227148168664, 2.6058642798435643, 2.6049104064122854, 2.6033192580897753, 2.601544937113758, 2.599838022316606, 2.5980475942338535, 2.5961476181718255, 2.5946934130158867, 2.5928059163689623, 2.5909869520269826, 2.589136335588903, 2.5876026407074217, 2.586133957715308, 2.5842818785340613, 2.582050218051135, 2.579542255682467, 2.5769099944318956, 2.5742541735917777, 2.571674530073452, 2.569220057137398, 2.5662427431360313, 2.56359356161229, 2.561020491347491, 2.558373521284332, 2.555752889231752, 2.553146392821486, 2.549980757072018, 2.5464486102354806, 2.5429018578948295, 2.539440147866025, 2.5361123852006915, 2.5327182321141173, 2.5292583492075096, 2.5266289128969874, 2.5246724063009975, 2.5226856161885496, 2.520668843888166, 2.518224377779826, 2.5161524934238084, 2.5140017223449647, 2.511656431575363, 2.5092021387238668, 2.5066230129654206, 2.503920296418501, 2.50119472132976, 2.4984962663911556, 2.4961231692131345, 2.49437069986773, 2.492828702854121, 2.491407521731195, 2.4901994866890935, 2.4888542181648243, 2.4872735791781095, 2.4858081704300687, 2.484775253311362, 2.483633210989856, 2.482701537248664, 2.481779133892956, 2.4809654111676527, 2.480756800111258, 2.480450762299206, 2.4802472721270745, 2.4802448117078995, 2.4801926245267265, 2.480190707864769, 2.481283337637259, 2.4827083790538036, 2.484173967321925, 2.4856249726222046, 2.486862535083675, 2.487689773540554, 2.4886580345003493, 2.488776860027709, 2.4884905231120107, 2.4882090253696028, 2.488127343525129, 2.487946971947765, 2.4875843155104738, 2.4872600934655935, 2.4866903412918067, 2.4861262582938783, 2.485866295524785, 2.485409914474787, 2.4849083232859837, 2.484162966835377, 2.4830270169166173, 2.4824496336637156, 2.481181478104873, 2.479577682302834, 2.4783878546182287, 2.4768616073085945, 2.4752440788776635, 2.4735501079435576, 2.472619261098348, 2.471498671435678, 2.47058823689403, 2.469089846477174, 2.467705867905262, 2.4662361577768515, 2.464830822873599, 2.4637877301086877, 2.46260576264492, 2.4613858048076573, 2.4601779858543473, 2.459330443706543, 2.457695314913443, 2.456325212277488, 2.4549687425035827, 2.4536008943194676, 2.4521720296993736, 2.4509066363690315, 2.4499025902360065, 2.448908534611768, 2.447923375063392, 2.446949013122463, 2.445984346325225, 2.4447307707398993, 2.444136434712637], "overall_macd": [0.0, -0.0015954415954415602, -0.0019736885252554792, 0.0004886386781692842, 0.0016145230833806146, 0.004472529120701285, 0.004666436652839057, -0.0028131678351197564, -0.009438918726425438, -0.01811221166147714, -0.023105678073139124, -0.02635576511278126, -0.027804058205232796, -0.03021734700182277, -0.03176374310169461, -0.03380990821582053, -0.036240266544940614, -0.03811430493334056, -0.03835049677686353, -0.03650306307276496, -0.042218001759608104, -0.045815540596768844, -0.04851087113190289, -0.048474325298951904, -0.049488720155768995, -0.05023801846061726, -0.05212720638081869, -0.053811017926493676, -0.054517012522945496, -0.05524658649426373, -0.055188599303766406, -0.05370853983196611, -0.051155119563952134, -0.03739554391734323, -0.03017769355128408, -0.022583335645667724, -0.016383957393168114, -0.013725368079749334, -0.010688292485706352, -0.009782454997659062, -0.002579505911608493, 0.0026943659468257053, 0.005200170212586563, 0.005261410931201471, 0.008288748691584136, 0.01177069424525623, 0.0147554584910643, 0.01615200645013326, 0.019032469877322544, 0.023066650968398772, 0.025964466342109027, 0.026742361961487937, 0.02824364927625478, 0.021120798605188895, 0.010114339548311424, -0.00021965930876710615, -0.00791473352090799, -0.014659139430466261, -0.020797245035613976, -0.021947074270010525, -0.026187572111545876, -0.028812605211193, -0.030939766697113402, -0.0298605938818417, -0.02827593604786216, -0.029903045311292065, -0.034027953761999186, -0.03926509908649045, -0.04411739130269865, -0.0478151428532585, -0.049768479334713955, -0.049933988209532654, -0.053882076493683595, -0.053968104904415615, -0.05302162454354242, -0.05247356586145058, -0.05144618580156113, -0.05015070358026241, -0.05325480493303125, -0.05827078399935415, -0.06193548800858917, -0.06370201692740718, -0.06356237984753665, -0.06352634076960317, -0.06357187891914684, -0.056501324718144286, -0.04513264180034282, -0.03611008234280222, -0.029028474991819486, -0.02673914188216875, -0.021848762472816308, -0.018566000685172224, -0.017513512097300232, -0.01755029725384194, -0.01857569534225645, -0.020363962273723946, -0.02193181856164017, -0.022910260740929278, -0.021022598508281476, -0.014517762303121184, -0.00770835772867251, -0.0014399255665984434, 0.00508309023635567, 0.008939207002358174, 0.009864207807603886, 0.011274231711342342, 0.015600897371407019, 0.01785568217776623, 0.021014209508358306, 0.02324936101228836, 0.025533318902691615, 0.031818091393432724, 0.035581738314743205, 0.038922695437539456, 0.04269213255155302, 0.04476001481977976, 0.04626892525990289, 0.055698767624559054, 0.06520421372080465, 0.07234717902446341, 0.07711905008545594, 0.07838340433454727, 0.07528985391050691, 0.07320470923172318, 0.06400404363744316, 0.052827407703035956, 0.04348471678345156, 0.037248879546929015, 0.031141042628890503, 0.024525033161721943, 0.01934126468275288, 0.013065192345295351, 0.007999150572697289, 0.006332033507867596, 0.00335828613789646, 0.0005912956213913745, -0.0035776148473396496, -0.009993967894381672, -0.010519669365490092, -0.01639570704951554, -0.023604617405381223, -0.025792742414616043, -0.03000517377610068, -0.03381713368864814, -0.037160211868692894, -0.03337304848418432, -0.0316210196389517, -0.028292552371160795, -0.030148681407835554, -0.03046161804445724, -0.031157376172358475, -0.03094855560393439, -0.027640236861107503, -0.025929841984407176, -0.02469315264244054, -0.023442833042410793, -0.019404060329653028, -0.022400417203365386, -0.02249841284854348, -0.022318797894212317, -0.02212315885142635, -0.02231605522700475, -0.02101628964972857, -0.017764150925084987, -0.015013738523440345, -0.012695737484847758, -0.010726981828003357, -0.00906226464012816, -0.010047887759142338, -0.005520408575929725], "overall_signal": [0.0, -0.00031908831908831207, -0.0006500083603217456, -0.00042227895262353973, -1.4918545422708891e-05, 0.00088257098780209, 0.0016393441208094836, 0.0007488417296236357, -0.0012887103615861792, -0.004653410621564371, -0.008343864111879323, -0.011946244312059711, -0.015117807090694328, -0.018137715072920016, -0.020862920678674936, -0.023452318186104056, -0.02600990785787137, -0.028430787272965212, -0.030414729173744878, -0.0316323959535489, -0.03374951711476074, -0.03616272181116237, -0.03863235167531047, -0.04060074640003876, -0.04237834115118481, -0.0439502766130713, -0.04558566256662078, -0.04723073363859536, -0.04868798941546539, -0.04999970883122506, -0.05103748692573333, -0.05157169750697989, -0.05148838191837434, -0.04866981431816812, -0.04497139016479132, -0.0404937792609666, -0.0356718148874069, -0.03128252552587539, -0.027163678917841584, -0.023687434133805082, -0.019465848489365764, -0.015033805602127472, -0.010987010439184665, -0.007737326165107437, -0.004532111193769123, -0.0012715501059640524, 0.0019338516134416184, 0.004777482580779947, 0.007628480040088467, 0.010716114225750528, 0.01376578464902223, 0.016361100111515373, 0.018737609944463256, 0.019214247676608384, 0.017394266050948994, 0.013871480979005774, 0.009514238079023022, 0.004679562577125165, -0.0004157989454226631, -0.004722054010340236, -0.009015157630581364, -0.012974647146703693, -0.016567671056785638, -0.01922625562179685, -0.021036191707009915, -0.022809562427866345, -0.025053240694692915, -0.027895612373052422, -0.031139968158981672, -0.03447500309783704, -0.037533698345212425, -0.04001375631807647, -0.0427874203531979, -0.04502355726344144, -0.046623170719461635, -0.04779324974785942, -0.04852383695859977, -0.0488492102829323, -0.04973032921295209, -0.0514384201702325, -0.053537833737903835, -0.05557067037580451, -0.05716901227015094, -0.058440477970041385, -0.05946675815986248, -0.05887367147151885, -0.05612546553728365, -0.05212238889838736, -0.04750360611707379, -0.04335071327009279, -0.0390503231106375, -0.03495345862554444, -0.031465469319895606, -0.028682434906684873, -0.02666108699379919, -0.02540166204978414, -0.02470769335215535, -0.024348206829910138, -0.023683085165584407, -0.021850020593091764, -0.019021688020207914, -0.01550533552948602, -0.011387650376317683, -0.007322278900582511, -0.003884981558945232, -0.0008531389048877175, 0.00243766835037123, 0.00552127111585023, 0.008619858794351846, 0.01154575923793915, 0.014343271170889644, 0.01783823521539826, 0.02138693583526725, 0.024894087755721696, 0.028453696714887962, 0.03171496033586632, 0.034625753320673636, 0.03884035618145072, 0.04411312768932151, 0.04975993795634989, 0.055231760382171105, 0.05986208917264635, 0.06294764212021847, 0.06499905554251942, 0.06480005316150417, 0.06240552406981053, 0.05862136261253874, 0.054346865999416794, 0.04970570132531154, 0.04466956769259362, 0.03960390709062547, 0.03429616414155945, 0.02903676142778702, 0.024495815843803136, 0.020268309902621802, 0.016332907046375716, 0.012350802667632645, 0.007881848555229783, 0.004201544971085809, 8.209456696553919e-05, -0.004655247827503813, -0.00888274674492626, -0.013107232151161144, -0.017249212458658545, -0.021231412340665414, -0.023659739569369197, -0.025251995583285697, -0.025860106940860716, -0.026717821834255685, -0.027466581076295998, -0.028204740095508496, -0.028753503197193674, -0.028530849929976444, -0.028010648340862594, -0.027347149201178186, -0.02656628596942471, -0.025133840841470374, -0.024587156113849377, -0.024169407460788196, -0.02379928554747302, -0.02346406020826369, -0.0232344592120119, -0.022790825299555235, -0.021785490424661186, -0.02043114004441702, -0.018884059532503168, -0.017252643991603207, -0.015614568121308198, -0.014501232048875028, -0.012705067354285969], "overall_upper_bb": [null, 2.6782842712474624, 2.6702496600026637, 2.697341446130965, 2.6983835097638185, 2.713243526317985, 2.7105751026556053, 2.7320305339947977, 2.7391105292153326, 2.751847643207429, 2.7505912496293763, 2.7467123338011543, 2.7413808344496036, 2.7378117033137532, 2.733866608820579, 2.7310049259512903, 2.7291149906869547, 2.7270082484535316, 2.7236815141985007, 2.719444303195347, 2.7179685182049496, 2.7153892173993457, 2.7085786871817716, 2.6894783804318676, 2.670296460068102, 2.6383754808876145, 2.6092053045005326, 2.6033519160762775, 2.59653577990761, 2.5960422144738113, 2.59044727824064, 2.5809786645548622, 2.5665806795348156, 2.568756020155724, 2.5618219103177315, 2.5609031292439886, 2.5626009589800245, 2.560588239873768, 2.5582361734576637, 2.5491831825895686, 2.5663910266883883, 2.580113761405112, 2.5886608287636705, 2.5928180784062813, 2.6024792705500377, 2.613499707473752, 2.6225585177345283, 2.6270421626924323, 2.6332458482372303, 2.6395273298998094, 2.6411597051359434, 2.6366577117264742, 2.630765886942201, 2.6305820061619913, 2.637381395739299, 2.646453198958463, 2.65243186384217, 2.658359981765433, 2.6648517023144644, 2.6661115320256012, 2.667086702267662, 2.666099711447778, 2.6659598477813025, 2.6649187532439056, 2.659715941652802, 2.653070175515999, 2.6467197358537398, 2.642068193491803, 2.630900462678564, 2.609880004590311, 2.5824550872049676, 2.5519117478704763, 2.5128536798587944, 2.4949481000346125, 2.4882932829529114, 2.4840471761052765, 2.477411821406667, 2.471016088304422, 2.4707179985600467, 2.464533695174388, 2.4633597413953456, 2.45678750856491, 2.4469140451231386, 2.427641306708924, 2.402612204104463, 2.3815819273160392, 2.375689582957739, 2.374852746330226, 2.375592298075193, 2.3720606706707517, 2.3713451889787733, 2.3676982686755443, 2.3682777741755827, 2.365185022862039, 2.360605965693177, 2.3567989627586567, 2.352580680016574, 2.3480703337996927, 2.349115330841965, 2.3560290792119254, 2.36439487412325, 2.373127917437508, 2.384798422220323, 2.38926545983189, 2.3848792408402435, 2.3892977976335548, 2.39833931447404, 2.4047937111247615, 2.41514540048708, 2.4255025094867304, 2.4363247501019862, 2.459651683238927, 2.4768611750256992, 2.4928212081980576, 2.508752953280149, 2.518040546011437, 2.5231795908140566, 2.5512224156019054, 2.5855751628698393, 2.6193201649643085, 2.6478405980759563, 2.6677476336479113, 2.6785954388577844, 2.68855743784878, 2.684274092020134, 2.677600118300529, 2.674287603108276, 2.6689721282364296, 2.664658376937302, 2.6598989789667904, 2.6555884534907626, 2.6572375509410247, 2.65840795323421, 2.65840795323421, 2.659434397576423, 2.660567543119215, 2.6630815438554056, 2.6580428430332836, 2.6388785816850984, 2.6196622729280374, 2.599064298366401, 2.572907665599115, 2.5565059973264592, 2.5308890900798984, 2.524648061488763, 2.5185830722894624, 2.511943326811095, 2.5004872677596097, 2.491509027696852, 2.483595305057015, 2.4738719252172188, 2.4671448161643537, 2.459298703392103, 2.4424950960574416, 2.428565783825408, 2.4134713377992028, 2.406440401651848, 2.4060966192563913, 2.388493129981745, 2.3867563839263046, 2.386819322532779, 2.3843905242203176, 2.384390524220317, 2.3857505028994233, 2.3861621292800725, 2.3808699408265657, 2.379474528689532, 2.3734187303101644, 2.3734187303101644, 2.3821288203597537], "overall_lower_bb": [null, 2.6217157287525383, 2.630217006664003, 2.620508553869035, 2.6258964902361814, 2.623656473682015, 2.628196325915823, 2.584394466005202, 2.557711693006889, 2.5202923567925715, 2.5049905685524414, 2.4959043328655124, 2.491803780935012, 2.4844311538291044, 2.478893391179421, 2.4715825740487096, 2.4627085387248098, 2.454713973768691, 2.450055327906763, 2.449105696804653, 2.42858148179505, 2.411660782600655, 2.397401312818229, 2.394001619568132, 2.3896835399318985, 2.3949545191123858, 2.3976246954994673, 2.3854780839237217, 2.37529422009239, 2.362287785526189, 2.352382721759359, 2.3468613354451375, 2.346249320465184, 2.345073979844276, 2.348008089682269, 2.348426870756011, 2.347739041019975, 2.3482517601262316, 2.349103826542336, 2.3526568174104314, 2.3474489733116113, 2.3447262385948875, 2.34567917123633, 2.346711921593718, 2.348050729449962, 2.3501902925262477, 2.3571314822654714, 2.368677837307568, 2.3809741517627696, 2.39669267010019, 2.417060294864057, 2.4410522882735264, 2.4669541130578, 2.463137993838008, 2.4508386042607007, 2.4322668010415365, 2.41729813615783, 2.4043600182345677, 2.388578297685536, 2.384318467974399, 2.367843297732338, 2.3543302885522213, 2.341470152218697, 2.3348212467560945, 2.329024058347198, 2.3191598244840006, 2.30451026414626, 2.2861318065081973, 2.2702995373214363, 2.2613199954096888, 2.2592449127950327, 2.262788252129524, 2.267846320141205, 2.264751899965388, 2.257406717047089, 2.248652823894723, 2.2417881785933327, 2.235573911695578, 2.218662001439953, 2.1993463048256126, 2.1790202586046545, 2.1640924914350905, 2.1539659548768615, 2.149238693291076, 2.148767795895537, 2.156298072683961, 2.1591904170422604, 2.1595272536697747, 2.1592877019248062, 2.1593193293292487, 2.1595348110212265, 2.160681731324456, 2.160932225824418, 2.1605249771379604, 2.1596040343068226, 2.1574110372413435, 2.1551293199834265, 2.1532596662003067, 2.1547146691580346, 2.1603009207880746, 2.16687512587675, 2.1736420825624925, 2.178471577779677, 2.1900045401681094, 2.2088907591597566, 2.2119722023664448, 2.2081306855259597, 2.2061762888752385, 2.2028245995129208, 2.203967490513269, 2.2021452498980136, 2.194818316761073, 2.1947788249743017, 2.1983187918019422, 2.2053870467198515, 2.2200994539885635, 2.2399604091859433, 2.247917584398095, 2.2500148371301605, 2.247269835035691, 2.2478094019240435, 2.2539023663520883, 2.2630545611422157, 2.2760925621512196, 2.2974359079798656, 2.316109881699471, 2.327242396891724, 2.3435578717635703, 2.355871623062698, 2.3667810210332094, 2.376591546509237, 2.3719424490589747, 2.3687720467657893, 2.3687720467657893, 2.363745602423577, 2.3586124568807847, 2.3490984561445942, 2.332137156966716, 2.3313514183149016, 2.3230677270719617, 2.312665701633599, 2.313822334400885, 2.305724002673541, 2.3042709099201018, 2.290951938511237, 2.2890169277105374, 2.285636673188905, 2.2870927322403904, 2.2810709723031475, 2.2768346949429854, 2.273058074782782, 2.269285183835646, 2.2701312966078957, 2.275434903942559, 2.2793642161745913, 2.2849586622007974, 2.288489598348152, 2.2813333807436087, 2.2884368700182547, 2.286673616073695, 2.286360677467221, 2.283789475779683, 2.2837894757796824, 2.285999497100577, 2.290087870719928, 2.292370059173434, 2.2927654713104686, 2.295821269689836, 2.295821269689836, 2.292611179640246]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2638_WTI.json b/2638_WTI.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e490dda4b26b93043ebf4075a619baf33739326
--- /dev/null
+++ b/2638_WTI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053340.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[6.86, 6.35, 6.27, 6.59, 6.795, 6.73, 6.705, 7.025, 7.11, 7.1201, 7.095, 7.09, 7.115, 7, 6.9, 6.915, 6.8148, 6.86, 6.935, 6.945, 7.115, 7.105, 7.08, 6.7, 6.74, 6.725, 6.81, 6.79, 6.75, 6.665, 6.975, 6.95, 6.875, 6.855, 6.9001, 6.865, 7, 6.71, 6.7571, 6.68, 6.73, 6.885, 6.855, 6.91, 6.855, 6.735, 6.745, 6.695, 6.675, 6.53, 6.5394, 6.5392, 6.555, 6.464, 6.465, 6.51, 6.48, 6.3411, 6.265, 6.2093, 6.21, 6.175, 6.12, 6.23, 6.06, 6.05, 5.975, 6.01, 5.935, 6.01, 5.925, 5.81, 5.815, 5.73, 5.7904, 5.93, 5.89, 5.755, 5.745, 5.72, 5.685, 5.62, 5.59, 5.53, 5.59, 5.48, 5.455, 5.48, 5.49, 5.735, 5.715, 5.695, 5.635, 5.675, 5.705, 5.96, 5.76, 5.81, 5.77, 5.825, 5.8115, 5.9, 5.77, 5.83, 5.865, 5.93, 5.915, 5.87, 5.85, 6.04, 5.8, 5.88, 5.855, 5.89, 5.82, 5.63, 5.7, 5.605, 5.655, 5.7099, 5.74, 5.61, 5.49, 5.45, 5.445, 5.435, 5.425], [6.86, 6.355, 6.275, 6.61, 6.8, 6.73, 6.71, 7.04, 7.1199, 7.135, 7.1, 7.09, 7.12, 7.01, 6.9, 6.917, 6.815, 6.8699, 6.935, 6.95, 7.12, 7.105, 7.085, 6.71, 6.74, 6.725, 6.82, 6.79, 6.75, 6.67, 7, 6.95, 6.875, 6.8561, 6.9001, 6.87, 7.05, 6.7599, 6.765, 6.68, 6.7701, 6.885, 6.86, 6.92, 6.86, 6.735, 6.7489, 6.705, 6.675, 6.56, 6.5394, 6.54, 6.555, 6.465, 6.465, 6.515, 6.5, 6.3411, 6.265, 6.21, 6.215, 6.18, 6.12, 6.23, 6.078, 6.05, 5.9763, 6.02, 5.94, 6.025, 5.925, 5.83, 5.815, 5.73, 5.795, 6, 5.89, 5.76, 5.745, 5.72, 5.69, 5.635, 5.6, 5.545, 5.59, 5.495, 5.455, 5.485, 5.54, 5.74, 5.715, 5.6999, 5.6399, 5.675, 5.72, 5.97, 5.79, 5.815, 5.77, 5.84, 5.815, 5.97, 5.77, 5.85, 5.865, 5.93, 5.925, 5.88, 5.855, 6.055, 5.8, 5.885, 5.855, 5.8909, 5.82, 5.65, 5.71, 5.605, 5.655, 5.715, 5.745, 5.62, 5.505, 5.45, 5.4492, 5.44, 5.425], [6.78, 6.335, 6.26, 6.588, 6.7912, 6.725, 6.7001, 7.025, 7.085, 7.1201, 7.095, 7.08, 7.11, 6.89, 6.88, 6.915, 6.8129, 6.85, 6.9201, 6.94, 7.1, 7.1, 7.08, 6.58, 6.72, 6.72, 6.81, 6.78, 6.75, 6.66, 6.975, 6.9499, 6.87, 6.845, 6.89, 6.865, 6.98, 6.71, 6.7566, 6.67, 6.73, 6.8714, 6.845, 6.89, 6.845, 6.73, 6.74, 6.695, 6.67, 6.471, 6.52, 6.5392, 6.54, 6.464, 6.465, 6.5089, 6.475, 6.3299, 6.24, 6.2081, 6.21, 6.17, 6.07, 6.2093, 6.06, 6.03, 5.97, 6.01, 5.93, 6.01, 5.925, 5.81, 5.805, 5.73, 5.79, 5.93, 5.865, 5.755, 5.74, 5.7194, 5.685, 5.61, 5.58, 5.53, 5.55, 5.475, 5.45, 5.475, 5.47, 5.735, 5.715, 5.695, 5.635, 5.665, 5.705, 5.955, 5.76, 5.81, 5.765, 5.825, 5.81, 5.9, 5.72, 5.83, 5.865, 5.925, 5.91, 5.87, 5.85, 6.0393, 5.791, 5.88, 5.855, 5.89, 5.68, 5.63, 5.7, 5.605, 5.655, 5.7099, 5.735, 5.6, 5.49, 5.4496, 5.435, 5.4311, 5.41], [6.8099, 6.3492, 6.275, 6.61, 6.7964, 6.73, 6.705, 7.04, 7.085, 7.135, 7.1, 7.08, 7.1163, 6.97, 6.8991, 6.915, 6.815, 6.85, 6.9267, 6.94, 7.12, 7.1, 7.08, 6.68, 6.73, 6.72, 6.82, 6.78, 6.75, 6.66, 6.99, 6.95, 6.87, 6.85, 6.9, 6.87, 6.9808, 6.75, 6.76, 6.675, 6.77, 6.8714, 6.85, 6.89, 6.845, 6.735, 6.745, 6.7, 6.6706, 6.55, 6.53, 6.54, 6.555, 6.465, 6.465, 6.515, 6.4899, 6.34, 6.25, 6.2081, 6.215, 6.18, 6.12, 6.21, 6.075, 6.03, 5.97, 6.015, 5.94, 6.01, 5.925, 5.8253, 5.805, 5.73, 5.79, 6, 5.865, 5.76, 5.745, 5.72, 5.69, 5.63, 5.585, 5.545, 5.55, 5.495, 5.455, 5.475, 5.5302, 5.735, 5.715, 5.6999, 5.635, 5.67, 5.71, 5.96, 5.79, 5.815, 5.77, 5.835, 5.815, 5.96, 5.7233, 5.84, 5.865, 5.93, 5.925, 5.87, 5.855, 6.05, 5.791, 5.885, 5.855, 5.8909, 5.73, 5.65, 5.7057, 5.605, 5.655, 5.715, 5.745, 5.62, 5.5, 5.45, 5.435, 5.435, 5.41], [44037, 13951, 5936, 9614, 4456, 1723, 3673, 8207, 14434, 4777, 302, 11767, 1705, 62166, 17542, 1253, 905, 4316, 3515, 5592, 15643, 6994, 5320, 86873, 23150, 3954, 6182, 890, 454, 2971, 9540, 1529, 3177, 5109, 3076, 8235, 59693, 16653, 4502, 3330, 23773, 1792, 5880, 10144, 4233, 2370, 13613, 3970, 3259, 47549, 14789, 1861, 14020, 1100, 356, 12009, 9257, 4743, 21180, 5784, 411, 1143, 50788, 2902, 4650, 5150, 3378, 7345, 3696, 2692, 230, 8866, 5216, 922, 4381, 760, 5153, 1144, 1149, 3729, 1704, 34406, 9361, 7590, 10681, 3359, 879, 6980, 81547, 603, 171, 1629, 8442, 2878, 12196, 7624, 8413, 1974, 5567, 6708, 952, 32398, 30530, 4913, 1265, 3546, 5266, 11427, 16210, 8706, 1576, 2231, 500, 2680, 230404, 12824, 6505, 211, 848, 1472, 16112, 7943, 15967, 3309, 3878, 12617, 20529]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744540.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "output_window": [[5.43, 5.665, 5.5906, 5.585, 5.68, 5.5901, 5.6, 5.5, 5.61, 5.6, 5.625, 5.665, 5.67, 5.51, 5.405, 5.415, 5.34, 5.31, 5.33, 5.515, 5.6, 5.7, 5.675, 5.675, 5.7, 5.695], [5.46, 5.67, 5.595, 5.585, 5.685, 5.6, 5.6, 5.52, 5.61, 5.6, 5.625, 5.665, 5.67, 5.57, 5.405, 5.415, 5.35, 5.31, 5.34, 5.515, 5.64, 5.705, 5.68, 5.6792, 5.71, 5.695], [5.4201, 5.66, 5.59, 5.58, 5.67, 5.59, 5.595, 5.5, 5.605, 5.595, 5.62, 5.66, 5.67, 5.51, 5.39, 5.415, 5.34, 5.28, 5.33, 5.51, 5.6, 5.7, 5.675, 5.6701, 5.7, 5.695], [5.45, 5.66, 5.59, 5.58, 5.685, 5.595, 5.6, 5.5173, 5.605, 5.6, 5.62, 5.665, 5.67, 5.53, 5.3999, 5.415, 5.3499, 5.28, 5.34, 5.51, 5.635, 5.705, 5.68, 5.6701, 5.71, 5.695], [38110, 4450, 2244, 250, 14849, 673, 19898, 20147, 2123, 1279, 325, 17400, 550, 51427, 16816, 120, 8627, 6907, 6089, 3141, 9533, 1931, 1242, 2812, 6238, 975]], "text": {"content": "W&T Offshore, Inc. (WTI) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-20T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to W&T (WTI). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nW&T Offshore (WTI Quick QuoteWTI  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -20.2% over the past month versus the Zacks S&P 500 composite's -3.6% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which W&T belongs, has lost 11.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nW&T is expected to post earnings of $0.15 per share for the current quarter, representing a year-over-year change of +50%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $1.92 points to a change of +734.8% from the prior year. Over the last 30 days, this estimate has changed -1.5%.\nFor the next fiscal year, the consensus earnings estimate of $1.38 indicates a change of -28.4% from what W&T is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, W&T is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor W&T, the consensus sales estimate for the current quarter of $200.33 million indicates a year-over-year change of +21%. For the current and next fiscal years, $928.48 million and $827.9 million estimates indicate +66.4% and -10.8% changes, respectively.\nLast Reported Results and Surprise History\nW&T reported revenues of $266.49 million in the last reported quarter, representing a year-over-year change of +99%. EPS of $0.33 for the same period compares with $0 a year ago.\nCompared to the Zacks Consensus Estimate of $230.2 million, the reported revenues represent a surprise of +15.77%. The EPS surprise was +17.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nW&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about W&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671544807000, "published_utc": "2022-12-20T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2030488/wt-offshore-inc-wti-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.273919870942883, "input_bin_label": "<-4%", "output_percentage_change": 2.157515878616776, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.371752889176047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.782560000000001, 6.855639999999999, 6.93977, 6.97577, 6.98604, 7.00454, 7.01554, 6.99654, 6.98071, 6.9612099999999995, 6.963209999999999, 6.965210000000001, 6.96158, 6.93258, 6.91567, 6.89617, 6.89667, 6.88967, 6.872, 6.843999999999999, 6.831, 6.816, 6.795, 6.812, 6.829000000000001, 6.843999999999999, 6.860079999999999, 6.857080000000001, 6.858080000000001, 6.859579999999999, 6.83758, 6.82972, 6.827719999999999, 6.83172, 6.826219999999999, 6.8127200000000006, 6.789140000000001, 6.784139999999999, 6.7752, 6.762700000000001, 6.7387, 6.70556, 6.676060000000001, 6.63356, 6.595560000000001, 6.573559999999999, 6.548050000000001, 6.5120499999999995, 6.46999, 6.4358, 6.404299999999999, 6.3683, 6.3248, 6.299300000000001, 6.2603, 6.211799999999999, 6.15981, 6.12731, 6.09631, 6.0765, 6.047499999999999, 6.01203, 5.98053, 5.93253, 5.90403, 5.90103, 5.89053, 5.865029999999999, 5.84553, 5.81653, 5.79303, 5.7735, 5.7515, 5.733, 5.7090000000000005, 5.6585, 5.6175, 5.589, 5.56752, 5.56902, 5.5715200000000005, 5.57851, 5.5835099999999995, 5.59601, 5.61201, 5.658510000000001, 5.69201, 5.7260100000000005, 5.74999, 5.75999, 5.76999, 5.796, 5.80483, 5.82183, 5.83733, 5.83433, 5.84783, 5.85333, 5.861829999999999, 5.883329999999999, 5.88093, 5.87343, 5.8866, 5.89169, 5.87819, 5.85019, 5.82826, 5.80176, 5.78176, 5.74826, 5.74366, 5.717160000000001, 5.68166, 5.63757, 5.60807, 5.58657, 5.557], "in_sma_50": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830609999999999, 6.834426, 6.840026, 6.837126, 6.830498, 6.826198000000001, 6.821895999999999, 6.807896, 6.791196, 6.772658, 6.754958, 6.736958, 6.717032000000001, 6.701832, 6.68535, 6.66765, 6.6507499999999995, 6.634050000000001, 6.614316, 6.5957159999999995, 6.571816, 6.546322, 6.520821999999999, 6.501822000000001, 6.483022, 6.468621999999999, 6.449521999999999, 6.429122, 6.409022, 6.390222, 6.364222, 6.337822, 6.312122, 6.286022, 6.259022, 6.231522, 6.201006, 6.175506, 6.15091, 6.13211, 6.11101, 6.08758, 6.06328, 6.038880000000001, 6.016179999999999, 6.000680000000001, 5.98158, 5.96388, 5.945868000000001, 5.9315679999999995, 5.917268, 5.9056679999999995, 5.889033999999999, 5.876534, 5.864534, 5.8528340000000005, 5.841536, 5.832135999999999, 5.824236, 5.821073999999999, 5.812594000000001, 5.806694, 5.801394, 5.795012000000001, 5.788112000000001, 5.780512, 5.775226, 5.7670259999999995, 5.761326, 5.755426, 5.751825999999999, 5.74772, 5.74162, 5.73602, 5.7289200000000005, 5.71762, 5.708520000000001], "in_sma_200": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830203921568628, 6.824623076923077, 6.819535849056604, 6.81297037037037, 6.806643636363637, 6.801435714285715, 6.795970175438597, 6.7881086206896555, 6.77898813559322, 6.769473333333334, 6.760383606557377, 6.751022580645161, 6.74100634920635, 6.732709375, 6.722590769230769, 6.71209696969697, 6.7010208955223876, 6.690932352941177, 6.680049275362319, 6.670477142857143, 6.659977464788732, 6.648384722222222, 6.636831506849315, 6.624577027027027, 6.613449333333333, 6.605377631578947, 6.595762337662338, 6.585047435897436, 6.574413924050632, 6.56373375, 6.5529469135802465, 6.541691463414633, 6.5301650602409635, 6.518436904761906, 6.507043529411765, 6.495275581395349, 6.483318390804598, 6.471860227272727, 6.461279775280899, 6.45321, 6.445097802197803, 6.436997826086957, 6.428374193548387, 6.420306382978723, 6.41282947368421, 6.4081125000000005, 6.401740206185567, 6.39575306122449, 6.389432323232324, 6.383888, 6.378255445544554, 6.374154901960785, 6.367835922330097, 6.362760576923076, 6.35802, 6.3539820754716985, 6.3499728971962615, 6.345528703703703, 6.341028440366973, 6.338382727272727, 6.333451351351352, 6.329447321428572, 6.325248672566372, 6.3214385964912285, 6.316295652173913, 6.310551724137931, 6.305382051282051, 6.2994466101694915, 6.294031092436975, 6.289205833333333, 6.28470826446281, 6.279259836065574, 6.272924390243903, 6.266287903225807, 6.2596376, 6.253092857142857, 6.246454330708661], "in_ema_10": [6.8099, 6.726136363636363, 6.644111570247933, 6.637909466566491, 6.666725927190765, 6.6782303040651705, 6.683097521507866, 6.7479888812337085, 6.809263630100307, 6.8684884246275235, 6.91058143833161, 6.941384813180408, 6.973187574420333, 6.972608015434818, 6.959242921719396, 6.951198754134051, 6.926435344291496, 6.912538008965769, 6.915112916426538, 6.919637840712621, 6.9560673242194175, 6.982236901634068, 7.000012010427874, 6.941828008531896, 6.90331382516246, 6.869984038769285, 6.8608960317203245, 6.846187662316629, 6.8286989964408775, 6.7980264516334445, 6.832930733154637, 6.854216054399248, 6.857085862690293, 6.85579752401933, 6.863834337833997, 6.864955367318724, 6.886018027806228, 6.861287477296005, 6.842871572333095, 6.812349468272532, 6.804649564950253, 6.81678600768657, 6.82282491537992, 6.8350385671290255, 6.836849736741929, 6.8183316027888505, 6.804998584099969, 6.785907932445429, 6.7649428538189875, 6.725862334942807, 6.690251001316842, 6.6629326374410525, 6.643308521542679, 6.6108887903531, 6.584363555743446, 6.571752000153728, 6.556869818307595, 6.517438942251669, 6.468813680024093, 6.4214111927469855, 6.383881884974806, 6.346812451343023, 6.30557382382611, 6.288196764948635, 6.249433716776156, 6.209536677362309, 6.165984554205526, 6.138532817077248, 6.102435941245021, 6.085629406473199, 6.056424059841707, 6.014401503506851, 5.976328502869241, 5.931541502347561, 5.905806683738914, 5.9229327412409285, 5.912399515560759, 5.884690512731529, 5.859292237689433, 5.833966376291355, 5.807790671511109, 5.775465094872724, 5.740835077623138, 5.7052286998734765, 5.67700529989648, 5.643913427188029, 5.609565531335661, 5.585099071092813, 5.575117421803211, 5.604186981475354, 5.624334803025289, 5.638073929747963, 5.637515033430152, 5.643421390988306, 5.655526592626795, 5.710885393967377, 5.72526986779149, 5.741584437283946, 5.74675090323232, 5.762796193553715, 5.7722877947257665, 5.806417286593809, 5.791305052667662, 5.800158679455359, 5.8119480104634755, 5.833412008561025, 5.850064370640838, 5.853689030524322, 5.853927388610808, 5.889576954317933, 5.871653871714672, 5.874080440493823, 5.870611269494946, 5.874300129586773, 5.8480637423891775, 5.812052152863872, 5.792715397797713, 5.7585853254708566, 5.7397516299307005, 5.735251333579663, 5.737023818383361, 5.7157467604954775, 5.676520076769027, 5.635334608265567, 5.598910134035464, 5.569108291483561, 5.540179511213822], "in_ema_50": [6.8099, 6.791833333333333, 6.771565359477124, 6.76522946302704, 6.76645183702598, 6.76502235322104, 6.762668535447666, 6.773544279155601, 6.785758228992636, 6.799453984718415, 6.811240102964752, 6.821779706770056, 6.833329522190838, 6.83868914877159, 6.84105820176094, 6.843957880123257, 6.842822276981169, 6.843103756315241, 6.84638204038131, 6.850053332915377, 6.860639476722618, 6.870026163909966, 6.878260431991928, 6.8704855130902835, 6.864976277282821, 6.859290933075652, 6.8577501121707245, 6.854701088164029, 6.8505951631379896, 6.843120843014931, 6.848880809955522, 6.852846268388639, 6.853518963745947, 6.853380965167675, 6.855209162612081, 6.855789195450823, 6.860691579942948, 6.856350733670675, 6.852572273526727, 6.845608654957052, 6.842643609664618, 6.843771311246398, 6.844015573550461, 6.84581888439162, 6.845786771278223, 6.84144219201241, 6.837660145266826, 6.832261708197539, 6.825922033366263, 6.815101561469547, 6.803921108078584, 6.793571260702954, 6.784215524989113, 6.771697269107188, 6.759669925220632, 6.7500750261923725, 6.73987208398875, 6.724190825793113, 6.70559510713456, 6.686085495090067, 6.667611554106143, 6.64848953237649, 6.627764452675452, 6.611381532962689, 6.590346963042584, 6.568372572335032, 6.54490698126307, 6.524126315331186, 6.501219401004473, 6.481955895082729, 6.460114487432426, 6.435219801650763, 6.4105052996252425, 6.383818817286998, 6.360531804844371, 6.3463933026936115, 6.327515133960529, 6.305259638511096, 6.283288672294975, 6.261198920440271, 6.238798962775947, 6.214924493647478, 6.190221572327969, 6.16491876557001, 6.140804304175108, 6.115478645187849, 6.08957752184715, 6.065476442559026, 6.044485209517497, 6.032348534634457, 6.019903494060557, 6.007354337430732, 5.992752206551095, 5.980095257274582, 5.969503286401069, 5.969130608502987, 5.962105878757772, 5.956337020767271, 5.949029686619535, 5.9445579342030825, 5.9394772309010015, 5.940282045375472, 5.931772945556826, 5.928174006515382, 5.925696594495172, 5.925865355495361, 5.925831419985739, 5.923641952535318, 5.920950111259423, 5.926010891210034, 5.9207163464567, 5.919315705419183, 5.9167935208929405, 5.91577808870106, 5.908492673457881, 5.898355705871298, 5.890800580150855, 5.879592714262587, 5.870785156840524, 5.864675935003641, 5.8599827610819295, 5.85057167241205, 5.836823763690009, 5.821654204329617, 5.806491294355906, 5.791923008302733, 5.776945635428116], "in_ema_200": [6.8099, 6.80531592039801, 6.8000391450706665, 6.798148208303794, 6.798130813196294, 6.797452894657027, 6.796532965356958, 6.798955522915596, 6.801801736617929, 6.80511714222372, 6.808051300012539, 6.810757257226346, 6.813797483522602, 6.8153517374179, 6.816185053463493, 6.817168286762364, 6.817146711769704, 6.817473610160055, 6.818560439909706, 6.81976879374145, 6.822756168928103, 6.825514814013395, 6.828047004918735, 6.826573900392182, 6.825612966059921, 6.824562090775744, 6.824516696837677, 6.824073744630337, 6.823336692444961, 6.821711451724116, 6.823385964642285, 6.824645805790123, 6.82509709130465, 6.825344881440921, 6.82608771844151, 6.826524656566471, 6.828059734610585, 6.827283020833367, 6.826613538039005, 6.825104945620707, 6.824556637704083, 6.825022740811505, 6.825271270753679, 6.825915337711354, 6.826105234848555, 6.825198715098818, 6.824400717933655, 6.823162899844763, 6.821644861040338, 6.818941927099638, 6.816066883048895, 6.8133199488892044, 6.810749601139064, 6.807309306600367, 6.803903243848126, 6.801028584705358, 6.79793277789237, 6.793376232838716, 6.787969504153754, 6.78219965834128, 6.776555880646342, 6.770620001236926, 6.764146170378847, 6.758632278136272, 6.7518299669110355, 6.744647579180578, 6.736939643069328, 6.729756164033812, 6.721897893744919, 6.7148143326131295, 6.706955483532402, 6.698182792153971, 6.689295401187265, 6.679750173314756, 6.670896937759385, 6.664221346338894, 6.656268895131542, 6.647350796672522, 6.638372181780258, 6.629234150120753, 6.619888536686716, 6.610038899505754, 6.599839507470871, 6.589343591973649, 6.579001864690329, 6.568215776484455, 6.557139002589087, 6.54637145032452, 6.536260291614823, 6.528287552394776, 6.520195138938112, 6.512032998252161, 6.503306301752141, 6.495014696759583, 6.487203605249537, 6.481957798232129, 6.475072646010913, 6.4685047589859295, 6.4615544628766175, 6.455320090111676, 6.448948745931461, 6.444083584280402, 6.436911608317414, 6.430972189329181, 6.425340625256254, 6.420411862815894, 6.415482391544094, 6.410054706056093, 6.404531773657525, 6.401004094317649, 6.394934401836877, 6.389860427689246, 6.384538433383881, 6.379626608176081, 6.37316266182607, 6.3659670134496915, 6.359397192420341, 6.351890752694766, 6.344956516349545, 6.338688292306267, 6.332780946114164, 6.325688598391635, 6.317472791442465, 6.308841221378361, 6.300146283852208, 6.291537863117361, 6.282766342091318], "in_macd": [0.0, -0.03675099715099783, -0.07104478697413263, -0.07037986689853515, -0.05418735268661745, -0.04618025633612177, -0.04137492151637634, -0.01041490225285635, 0.017549955030561115, 0.04324834800155042, 0.06009753510985849, 0.07101815139004408, 0.08166059261936276, 0.07739742728484789, 0.06751947806510117, 0.06027926738791933, 0.04594258645978044, 0.03697860469032932, 0.035652651968504756, 0.03526847075375894, 0.04892452853988427, 0.05747073303283212, 0.061916098569668065, 0.03278450634274854, 0.01357560067957575, -0.00242654023236355, -0.006958969263287429, -0.013621596347192622, -0.0210795338477201, -0.033861911845595394, -0.017165918404094427, -0.007080272050735914, -0.0054794918929665926, -0.005758316648071471, -0.001922543260782561, -0.0012885607691934808, 0.008061580052070916, -0.0031160769119198406, -0.01104026881348652, -0.023903493023392564, -0.02613076563202643, -0.019489104392271805, -0.01577054810024414, -0.00948654475919497, -0.008044815135760608, -0.015598504859442919, -0.020541156296978613, -0.02776926034294469, -0.03546114516137422, -0.050703947852037246, -0.0636639334603677, -0.07229453262974062, -0.0770359475615301, -0.08705231598317287, -0.09390784889490789, -0.0942202140092876, -0.09539348908170098, -0.10718345115744743, -0.12237862428052537, -0.1362314963937008, -0.14498196319013523, -0.15297754870654234, -0.1622848872312881, -0.16054807397026138, -0.16812694592848665, -0.17573857557178485, -0.18448570904648598, -0.18564673146630462, -0.19042363813179009, -0.1864121132898564, -0.1879254529346106, -0.19492279364848208, -0.1998030714881418, -0.20733259889541777, -0.20608271183393523, -0.18600279790446628, -0.17892021237107159, -0.179708269718172, -0.17947431727252994, -0.17924003182625814, -0.17940701580053098, -0.18227964409034048, -0.18604276147876408, -0.19006181058389515, -0.19064583127214352, -0.19331825966012062, -0.19639986868591297, -0.19498061799460142, -0.18724324929918978, -0.1627100601583491, -0.14323009647070073, -0.12754032325136855, -0.11897152288577839, -0.1081102516832706, -0.09517779986725117, -0.0640178698134779, -0.05243652438885871, -0.040770951484796036, -0.03475637497608908, -0.02446283070315758, -0.01771475093714958, -0.0006589647850114844, -0.006170711078520519, -0.0011093076209736097, 0.00486312309500736, 0.014672142908439767, 0.021791208085248925, 0.022733026009127855, 0.022015270524883945, 0.03675759576629023, 0.0272279919438434, 0.0269500631149322, 0.02403202698840623, 0.024335764758354195, 0.01146107765779103, -0.0051383048586925995, -0.013641658056980255, -0.028181417308550394, -0.035263206838314076, -0.03562343274524249, -0.03310653358120952, -0.04072883157427487, -0.055809220810160376, -0.07097694205411464, -0.08324821149534234, -0.09191375636815291, -0.09964985270590265], "in_signal": [0.0, -0.007350199430199567, -0.02008911693898618, -0.030147266930895977, -0.034955284082040274, -0.037200278532856575, -0.03803520712956053, -0.0325111461542197, -0.022498925917263535, -0.009349471133500745, 0.004539930115171103, 0.0178355743701457, 0.03060057801998911, 0.039959947872960866, 0.04547185391138893, 0.048433336606695014, 0.047935186577312106, 0.04574387019991555, 0.04372562655363339, 0.042034195393658505, 0.04341226202290366, 0.046223956224889354, 0.0493623846938451, 0.04604680902362579, 0.039552567354815785, 0.031156745837379915, 0.02353360281724645, 0.016102562984358637, 0.008666143617942889, 0.00016053252523523173, -0.0033047576606307, -0.004059860538651743, -0.004343786809514714, -0.004626692777226066, -0.004085862873937365, -0.0035264024529885886, -0.0012088059519766879, -0.0015902601439653184, -0.003480261877869559, -0.00756490810697416, -0.011278079611984616, -0.012920284568042053, -0.013490337274482471, -0.012689578771424972, -0.011760626044292101, -0.012528201807322264, -0.014130792705253536, -0.016858486232791767, -0.02057901801850826, -0.026604003985214057, -0.03401598988024479, -0.041671698430143955, -0.04874454825642118, -0.056406101801771524, -0.0639064512203988, -0.06996920377817656, -0.07505406083888144, -0.08147993890259464, -0.0896596759781808, -0.0989740400612848, -0.10817562468705488, -0.11713600949095238, -0.1261657850390195, -0.1330422428252679, -0.14005918344591164, -0.1471950618710863, -0.15465319130616625, -0.16085189933819394, -0.16676624709691318, -0.17069542033550184, -0.17414142685532358, -0.17829770021395527, -0.1825987744687926, -0.18754553935411764, -0.19125297385008116, -0.19020293866095822, -0.18794639340298092, -0.18629876866601916, -0.1849338783873213, -0.18379510907510868, -0.18291749042019317, -0.18278992115422266, -0.18344048921913095, -0.1847647534920838, -0.18594096904809576, -0.18741642717050072, -0.18921311547358316, -0.19036661597778684, -0.18974194264206742, -0.18433556614532376, -0.17611447221039916, -0.16639964241859306, -0.15691401851203013, -0.14715326514627824, -0.13675817209047283, -0.12221011163507386, -0.10825539418583084, -0.0947585056456239, -0.08275807951171694, -0.07109902975000508, -0.060422173987433984, -0.04846953214694948, -0.04000976793326369, -0.03222967587080567, -0.024811116077643063, -0.0169144642804265, -0.009173329807291415, -0.002792058644007561, 0.0021694071897707407, 0.00908704490507464, 0.01271523431282839, 0.015562200073249153, 0.01725616545628057, 0.018672085316695293, 0.01722988378491444, 0.012756246056193033, 0.007476665233558376, 0.00034504872513662233, -0.0067766023875535175, -0.012545968459091313, -0.016658081483514955, -0.02147223150166694, -0.028339629363365627, -0.03686709190151543, -0.04614331582028081, -0.05529740392985523, -0.06416789368506472], "in_upper_bb": [null, 7.2310781881852835, 7.057612571516804, 7.002305568175321, 7.064253766487768, 7.058126802855005, 7.041573588280506, 7.165615585685546, 7.257419520206125, 7.334145703662291, 7.374136818349993, 7.396549161896733, 7.4203368646411905, 7.411792426661682, 7.395607967738827, 7.382361120563907, 7.363666877110209, 7.348359221763802, 7.339690569994747, 7.332653154036044, 7.361676964250425, 7.3418263243275685, 7.267434326701887, 7.256293393488732, 7.2616095213288405, 7.262634183289233, 7.253229453634113, 7.247438117176766, 7.234655150912439, 7.216364435001773, 7.199962190420623, 7.182309273284833, 7.149985347189111, 7.140738492756354, 7.140802716573345, 7.137800381269776, 7.149158936979866, 7.149995095742195, 7.144921406463898, 7.1416427967597915, 7.096947494808252, 7.054948915810525, 7.0102149368125835, 7.013558451796179, 7.014546723321865, 7.0135914671459805, 7.013553632920117, 7.016779184768227, 7.021832165645048, 7.038689401461007, 7.031976773704308, 7.022854076496781, 7.019103503440699, 7.0244342923578715, 7.014757740619952, 6.999339029872299, 6.9558172134423755, 6.967568827113471, 6.983224172273595, 7.00341611748923, 7.001678650770759, 6.976651318923467, 6.951769126086855, 6.896135672096127, 6.85277183608046, 6.827127097379025, 6.794272709118355, 6.753192200277549, 6.7152816003256515, 6.6855501127644406, 6.659293323242974, 6.632282670809611, 6.5917059801038365, 6.5677363353225395, 6.524944727938956, 6.450422658354654, 6.370547024195471, 6.327350447554077, 6.297589887130584, 6.2715031570312085, 6.238687653749806, 6.211738084328964, 6.194345861848413, 6.148882628173633, 6.125119253944603, 6.109022853041491, 6.100720604071749, 6.072246847497208, 6.047145368244735, 6.002626617289409, 5.97261005780304, 5.958649224758785, 5.943972776555796, 5.939415186099159, 5.930001587030474, 5.917793642047349, 5.903420850405551, 5.912214555748297, 5.915509664591503, 5.9319624828975925, 5.9464366048690565, 5.990763726831994, 5.994150757979433, 6.007022282694026, 6.0206972967499315, 6.035230122289473, 6.034345419591865, 6.017871555417033, 6.000050121941304, 6.04104660324693, 6.039638807738361, 6.041932793129568, 6.030429098000165, 6.022697685196689, 6.0201774919281315, 6.0218551869007335, 6.026540846387335, 6.042924542350645, 6.0494344885270515, 6.0482439981412215, 6.046892460164865, 6.034064410674192, 6.055704032554498, 6.072847476877367, 6.080481093700721, 6.070321924635033, 6.056091418208781], "in_lower_bb": [null, 5.928021811814715, 5.898454095149862, 6.019744431824679, 6.0719462335122305, 6.132039863811663, 6.179997840290922, 6.163259414314454, 6.164913813127209, 6.172954296337709, 6.1959540907409165, 6.222700838103268, 6.246093904589579, 6.274179001909747, 6.297845365594507, 6.319626379436093, 6.334086064066261, 6.349518556013976, 6.366372587899991, 6.382106845963958, 6.384093035749573, 6.479023675672433, 6.633915673298112, 6.6520566065112705, 6.640100478671159, 6.638075816710765, 6.658980546365889, 6.638771882823234, 6.618054849087563, 6.588845564998226, 6.594247809579375, 6.5989007267151685, 6.606594652810892, 6.603841507243645, 6.603867283426657, 6.602369618730225, 6.607591063020134, 6.596754904257805, 6.585158593536099, 6.561937203240207, 6.571632505191748, 6.590771084189476, 6.612505063187418, 6.630161548203819, 6.640673276678135, 6.643128532854021, 6.6356663670798826, 6.624440815231772, 6.611447834354951, 6.583590598538993, 6.544303226295693, 6.512425923503219, 6.484676496559302, 6.440845707642127, 6.407022259380049, 6.3869409701277, 6.381372786557622, 6.328621172886528, 6.261965827726404, 6.195083882510769, 6.1413213492292416, 6.097208681076533, 6.049090873913144, 6.0367243279038725, 6.003088163919538, 5.958232902620976, 5.913587290881646, 5.886167799722451, 5.851018399674349, 5.826749887235559, 5.792506676757027, 5.748047329190389, 5.713624019896163, 5.664093664677459, 5.639385272061044, 5.662407341645347, 5.67979297580453, 5.664989552445923, 5.644250112869415, 5.621526842968791, 5.601842346250195, 5.573791915671036, 5.537684138151585, 5.516647371826368, 5.4879107460553955, 5.450507146958508, 5.407309395928251, 5.381783152502791, 5.365904631755265, 5.382923382710589, 5.391939942196959, 5.393360775241215, 5.391037223444204, 5.389594813900842, 5.3910084129695255, 5.399216357952651, 5.4060891495944485, 5.402795444251702, 5.4020003354084976, 5.397047517102408, 5.395073395130943, 5.383746273168005, 5.394189242020568, 5.410817717305976, 5.42864270325007, 5.457609877710526, 5.505494580408136, 5.561468444582966, 5.611769878058696, 5.602273396753069, 5.611281192261639, 5.627497206870432, 5.661000901999835, 5.690822314803312, 5.695342508071868, 5.662664813099267, 5.649549153612665, 5.612165457649355, 5.594155511472948, 5.583346001858778, 5.577697539835136, 5.556525589325808, 5.5125559674455005, 5.4564125231226335, 5.405778906299279, 5.366438075364968, 5.329168581791218], "out_sma_10": [5.45, 5.555, 5.566666666666666, 5.57, 5.593, 5.593333333333334, 5.594285714285713, 5.5846625, 5.586922222222222, 5.58823, 5.60523, 5.605729999999999, 5.613729999999999, 5.6087299999999995, 5.58022, 5.56222, 5.53721, 5.5134799999999995, 5.48698, 5.47798, 5.479480000000001, 5.48348, 5.48448, 5.498489999999999, 5.5295, 5.557499999999999], "out_sma_50": [5.45, 5.555, 5.566666666666666, 5.57, 5.593, 5.593333333333334, 5.594285714285713, 5.5846625, 5.586922222222222, 5.58823, 5.591118181818182, 5.597275, 5.6028692307692305, 5.597664285714286, 5.58448, 5.5738875, 5.560711764705882, 5.545116666666667, 5.534321052631579, 5.533105, 5.537957142857143, 5.5455499999999995, 5.5513956521739125, 5.556341666666667, 5.562487999999999, 5.567584615384616], "out_sma_200": [5.45, 5.555, 5.566666666666666, 5.57, 5.593, 5.593333333333334, 5.594285714285713, 5.5846625, 5.586922222222222, 5.58823, 5.591118181818182, 5.597275, 5.6028692307692305, 5.597664285714286, 5.58448, 5.5738875, 5.560711764705882, 5.545116666666667, 5.534321052631579, 5.533105, 5.537957142857143, 5.5455499999999995, 5.5513956521739125, 5.556341666666667, 5.562487999999999, 5.567584615384616], "out_ema_10": [5.45, 5.488181818181818, 5.506694214876033, 5.520022539444026, 5.550018441363294, 5.558196906569968, 5.565797469011791, 5.556979747373283, 5.565710702396323, 5.571945120142445, 5.580682371025636, 5.596012849020975, 5.609465058289889, 5.5950168658735455, 5.559541072078355, 5.533260877155017, 5.499922535854105, 5.459936620244267, 5.438129962018037, 5.451197241651121, 5.48461592498728, 5.5246857568077745, 5.552924710115452, 5.574229308276278, 5.598914888589682, 5.616384908846102], "out_ema_50": [5.45, 5.458235294117647, 5.463402537485582, 5.4679749869959515, 5.47648577181964, 5.481133388611027, 5.485794824351771, 5.487030321436015, 5.491656583340485, 5.495905344778113, 5.500771801845638, 5.507212123341889, 5.513595961642207, 5.514239257264082, 5.509755364822354, 5.506039468162654, 5.499916351764119, 5.491292181106703, 5.485359154396636, 5.486325462067356, 5.49215583610393, 5.5005026660606395, 5.507541777195517, 5.513916609462359, 5.521606154189325, 5.528405912848568], "out_ema_200": [5.45, 5.452089552238807, 5.453461795500113, 5.454720882112052, 5.457012216618399, 5.458385229388366, 5.459794331583507, 5.460366527289144, 5.461805666321093, 5.463180734317899, 5.464741125021203, 5.466733750642883, 5.46875630038773, 5.469365690433624, 5.468674489533787, 5.468140415011063, 5.466963893468664, 5.46510355622022, 5.463858744715542, 5.464317861683547, 5.466016191418039, 5.468394139762139, 5.4704996707097795, 5.472485743638041, 5.474849069571991, 5.477039626093663], "out_macd": [0.0, 0.016752136752137048, 0.024102077093530738, 0.028788189018058574, 0.04050764207553037, 0.04204843701143535, 0.04317528846251317, 0.0369689722095119, 0.03868118628810446, 0.03918299291619842, 0.040725058018935556, 0.04505886904793055, 0.048339674053006654, 0.0391911346803111, 0.021198505431842207, 0.008064696129688187, -0.007510393165500062, -0.02520357830371811, -0.03399221534017283, -0.026929270393346805, -0.011117227823687514, 0.006981862255945437, 0.019088193660148356, 0.02756593827985032, 0.0370768101240051, 0.04290923894636034], "out_signal": [0.0, 0.0033504273504274098, 0.007500757299048076, 0.011758243642850176, 0.017508123329386217, 0.022416186065796043, 0.026568006545139473, 0.028648199678013957, 0.03065479700003206, 0.03236043618326533, 0.03403336055039938, 0.03623846224990561, 0.03865870461052582, 0.03876519062448287, 0.03525185358595474, 0.029814422094701434, 0.022349459042661134, 0.012838851573385284, 0.0034726381906736627, -0.0026077435261304314, -0.004309640385641848, -0.0020513398573243913, 0.002176566846170158, 0.007254441132906192, 0.013218914931125973, 0.019156979734172845], "out_upper_bb": [null, 5.8519848480983505, 5.780520199097939, 5.745119007154183, 5.7762484652050325, 5.7572438780419235, 5.743999727371616, 5.733577391800653, 5.726877635757312, 5.720440204682628, 5.717998497649498, 5.725550530862989, 5.732139319720371, 5.727827393027743, 5.746226047865164, 5.751647261100949, 5.7642515013957105, 5.782818934714942, 5.783762006044939, 5.7761365073790785, 5.786149732251712, 5.79374338450062, 5.804859112792983, 5.814772453173055, 5.818893860667428, 5.83079169774337], "out_lower_bb": [null, 5.258015151901649, 5.352813134235394, 5.394880992845818, 5.409751534794967, 5.429422788624744, 5.444571701199811, 5.435747608199348, 5.446966808687133, 5.456019795317372, 5.464237865986865, 5.46899946913701, 5.47359914181809, 5.467501178400829, 5.422733952134836, 5.39612773889905, 5.357172028016054, 5.307414398618392, 5.28488009921822, 5.290073492620921, 5.298560267748288, 5.29546661549938, 5.2933508872070165, 5.292447546826945, 5.290826139332571, 5.288928302256629], "overall_sma_10": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.782560000000001, 6.855639999999999, 6.93977, 6.97577, 6.98604, 7.00454, 7.01554, 6.99654, 6.98071, 6.9612099999999995, 6.963209999999999, 6.965210000000001, 6.96158, 6.93258, 6.91567, 6.89617, 6.89667, 6.88967, 6.872, 6.843999999999999, 6.831, 6.816, 6.795, 6.812, 6.829000000000001, 6.843999999999999, 6.860079999999999, 6.857080000000001, 6.858080000000001, 6.859579999999999, 6.83758, 6.82972, 6.827719999999999, 6.83172, 6.826219999999999, 6.8127200000000006, 6.789140000000001, 6.784139999999999, 6.7752, 6.762700000000001, 6.7387, 6.70556, 6.676060000000001, 6.63356, 6.595560000000001, 6.573559999999999, 6.548050000000001, 6.5120499999999995, 6.46999, 6.4358, 6.404299999999999, 6.3683, 6.3248, 6.299300000000001, 6.2603, 6.211799999999999, 6.15981, 6.12731, 6.09631, 6.0765, 6.047499999999999, 6.01203, 5.98053, 5.93253, 5.90403, 5.90103, 5.89053, 5.865029999999999, 5.84553, 5.81653, 5.79303, 5.7735, 5.7515, 5.733, 5.7090000000000005, 5.6585, 5.6175, 5.589, 5.56752, 5.56902, 5.5715200000000005, 5.57851, 5.5835099999999995, 5.59601, 5.61201, 5.658510000000001, 5.69201, 5.7260100000000005, 5.74999, 5.75999, 5.76999, 5.796, 5.80483, 5.82183, 5.83733, 5.83433, 5.84783, 5.85333, 5.861829999999999, 5.883329999999999, 5.88093, 5.87343, 5.8866, 5.89169, 5.87819, 5.85019, 5.82826, 5.80176, 5.78176, 5.74826, 5.74366, 5.717160000000001, 5.68166, 5.63757, 5.60807, 5.58657, 5.557, 5.5415, 5.542, 5.5295000000000005, 5.513, 5.5195, 5.529, 5.544, 5.55223, 5.569229999999999, 5.58823, 5.60523, 5.605729999999999, 5.613729999999999, 5.6087299999999995, 5.58022, 5.56222, 5.53721, 5.5134799999999995, 5.48698, 5.4779800000000005, 5.479480000000001, 5.48348, 5.48448, 5.498489999999999, 5.5295, 5.557499999999999], "overall_sma_50": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830609999999999, 6.834426, 6.840026, 6.837126, 6.830498, 6.826198000000001, 6.821895999999999, 6.807896, 6.791196, 6.772658, 6.754958, 6.736958, 6.717032000000001, 6.701832, 6.68535, 6.66765, 6.6507499999999995, 6.634050000000001, 6.614316, 6.5957159999999995, 6.571816, 6.546322, 6.520821999999999, 6.501822000000001, 6.483022, 6.468621999999999, 6.449521999999999, 6.429122, 6.409022, 6.390222, 6.364222, 6.337822, 6.312122, 6.286022, 6.259022, 6.231522, 6.201006, 6.175506, 6.15091, 6.13211, 6.11101, 6.08758, 6.06328, 6.038880000000001, 6.016179999999999, 6.000680000000001, 5.98158, 5.96388, 5.945868000000001, 5.9315679999999995, 5.917268, 5.9056679999999995, 5.889033999999999, 5.876534, 5.864534, 5.8528340000000005, 5.841536, 5.832135999999999, 5.824236, 5.821073999999999, 5.812594000000001, 5.806694, 5.801394, 5.795012000000001, 5.788112000000001, 5.780512, 5.775226, 5.7670259999999995, 5.761326, 5.755426, 5.751825999999999, 5.74772, 5.74162, 5.73602, 5.7289200000000005, 5.71762, 5.708520000000001, 5.702320000000001, 5.70062, 5.6980200000000005, 5.69582, 5.69692, 5.69712, 5.69822, 5.697565999999999, 5.699765999999999, 5.702666000000001, 5.705566, 5.7082619999999995, 5.706962, 5.703262, 5.697261999999999, 5.692862, 5.686459999999999, 5.677860000000001, 5.6654599999999995, 5.65986, 5.65626, 5.65496, 5.65186, 5.648962, 5.643962, 5.643396], "overall_sma_200": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830203921568628, 6.824623076923077, 6.819535849056604, 6.81297037037037, 6.806643636363637, 6.801435714285715, 6.795970175438597, 6.7881086206896555, 6.77898813559322, 6.769473333333334, 6.760383606557377, 6.751022580645161, 6.74100634920635, 6.732709375, 6.722590769230769, 6.71209696969697, 6.7010208955223876, 6.690932352941177, 6.680049275362319, 6.670477142857143, 6.659977464788732, 6.648384722222222, 6.636831506849315, 6.624577027027027, 6.613449333333333, 6.605377631578947, 6.595762337662338, 6.585047435897436, 6.574413924050632, 6.56373375, 6.5529469135802465, 6.541691463414633, 6.5301650602409635, 6.518436904761906, 6.507043529411765, 6.495275581395349, 6.483318390804598, 6.471860227272727, 6.461279775280899, 6.45321, 6.445097802197803, 6.436997826086957, 6.428374193548387, 6.420306382978723, 6.41282947368421, 6.4081125000000005, 6.401740206185567, 6.39575306122449, 6.389432323232324, 6.383888, 6.378255445544554, 6.374154901960785, 6.367835922330097, 6.362760576923076, 6.35802, 6.3539820754716985, 6.3499728971962615, 6.345528703703703, 6.341028440366973, 6.338382727272727, 6.333451351351352, 6.329447321428572, 6.325248672566372, 6.3214385964912285, 6.316295652173913, 6.310551724137931, 6.305382051282051, 6.2994466101694915, 6.294031092436975, 6.289205833333333, 6.28470826446281, 6.279259836065574, 6.272924390243903, 6.266287903225807, 6.2596376, 6.253092857142857, 6.246454330708661, 6.24023203125, 6.235734108527132, 6.2307669230769225, 6.225799236641222, 6.221702272727272, 6.21699022556391, 6.2123858208955225, 6.207237037037037, 6.202808823529412, 6.198408759124088, 6.194217391304348, 6.190410071942446, 6.186692857142858, 6.182035460992908, 6.176527464788733, 6.171202097902098, 6.165498611111111, 6.159391724137931, 6.153779452054795, 6.1494, 6.145924324324325, 6.142965100671141, 6.139878666666667, 6.136767549668874, 6.133959868421052, 6.131090849673203], "overall_ema_10": [6.8099, 6.726136363636363, 6.644111570247933, 6.637909466566491, 6.666725927190765, 6.6782303040651705, 6.683097521507866, 6.7479888812337085, 6.809263630100307, 6.8684884246275235, 6.91058143833161, 6.941384813180408, 6.973187574420333, 6.972608015434818, 6.959242921719396, 6.951198754134051, 6.926435344291496, 6.912538008965769, 6.915112916426538, 6.919637840712621, 6.9560673242194175, 6.982236901634068, 7.000012010427874, 6.941828008531896, 6.90331382516246, 6.869984038769285, 6.8608960317203245, 6.846187662316629, 6.8286989964408775, 6.7980264516334445, 6.832930733154637, 6.854216054399248, 6.857085862690293, 6.85579752401933, 6.863834337833997, 6.864955367318724, 6.886018027806228, 6.861287477296005, 6.842871572333095, 6.812349468272532, 6.804649564950253, 6.81678600768657, 6.82282491537992, 6.8350385671290255, 6.836849736741929, 6.8183316027888505, 6.804998584099969, 6.785907932445429, 6.7649428538189875, 6.725862334942807, 6.690251001316842, 6.6629326374410525, 6.643308521542679, 6.6108887903531, 6.584363555743446, 6.571752000153728, 6.556869818307595, 6.517438942251669, 6.468813680024093, 6.4214111927469855, 6.383881884974806, 6.346812451343023, 6.30557382382611, 6.288196764948635, 6.249433716776156, 6.209536677362309, 6.165984554205526, 6.138532817077248, 6.102435941245021, 6.085629406473199, 6.056424059841707, 6.014401503506851, 5.976328502869241, 5.931541502347561, 5.905806683738914, 5.9229327412409285, 5.912399515560759, 5.884690512731529, 5.859292237689433, 5.833966376291355, 5.807790671511109, 5.775465094872724, 5.740835077623138, 5.7052286998734765, 5.67700529989648, 5.643913427188029, 5.609565531335661, 5.585099071092813, 5.575117421803211, 5.604186981475354, 5.624334803025289, 5.638073929747963, 5.637515033430152, 5.643421390988306, 5.655526592626795, 5.710885393967377, 5.72526986779149, 5.741584437283946, 5.74675090323232, 5.762796193553715, 5.7722877947257665, 5.806417286593809, 5.791305052667662, 5.800158679455359, 5.8119480104634755, 5.833412008561025, 5.850064370640838, 5.853689030524322, 5.853927388610808, 5.889576954317933, 5.871653871714672, 5.874080440493823, 5.870611269494946, 5.874300129586773, 5.8480637423891775, 5.812052152863872, 5.792715397797713, 5.7585853254708566, 5.7397516299307005, 5.735251333579663, 5.737023818383361, 5.7157467604954775, 5.676520076769027, 5.635334608265567, 5.598910134035464, 5.569108291483561, 5.540179511213822, 5.523783236447672, 5.548549920729913, 5.55608629877902, 5.5604342444555614, 5.583082563645458, 5.585249370255375, 5.587931302936216, 5.575089247856903, 5.580527566428375, 5.584068008895944, 5.590601098187591, 5.604128171244392, 5.616104867381775, 5.600449436948725, 5.563985902958048, 5.536897556965675, 5.502898001153734, 5.462371091853055, 5.440121802425226, 5.452826929257003, 5.485949305755729, 5.525776704709232, 5.553817303853007, 5.5749596122433696, 5.599512410017302, 5.616873790014155], "overall_ema_50": [6.8099, 6.791833333333333, 6.771565359477124, 6.76522946302704, 6.76645183702598, 6.76502235322104, 6.762668535447666, 6.773544279155601, 6.785758228992636, 6.799453984718415, 6.811240102964752, 6.821779706770056, 6.833329522190838, 6.83868914877159, 6.84105820176094, 6.843957880123257, 6.842822276981169, 6.843103756315241, 6.84638204038131, 6.850053332915377, 6.860639476722618, 6.870026163909966, 6.878260431991928, 6.8704855130902835, 6.864976277282821, 6.859290933075652, 6.8577501121707245, 6.854701088164029, 6.8505951631379896, 6.843120843014931, 6.848880809955522, 6.852846268388639, 6.853518963745947, 6.853380965167675, 6.855209162612081, 6.855789195450823, 6.860691579942948, 6.856350733670675, 6.852572273526727, 6.845608654957052, 6.842643609664618, 6.843771311246398, 6.844015573550461, 6.84581888439162, 6.845786771278223, 6.84144219201241, 6.837660145266826, 6.832261708197539, 6.825922033366263, 6.815101561469547, 6.803921108078584, 6.793571260702954, 6.784215524989113, 6.771697269107188, 6.759669925220632, 6.7500750261923725, 6.73987208398875, 6.724190825793113, 6.70559510713456, 6.686085495090067, 6.667611554106143, 6.64848953237649, 6.627764452675452, 6.611381532962689, 6.590346963042584, 6.568372572335032, 6.54490698126307, 6.524126315331186, 6.501219401004473, 6.481955895082729, 6.460114487432426, 6.435219801650763, 6.4105052996252425, 6.383818817286998, 6.360531804844371, 6.3463933026936115, 6.327515133960529, 6.305259638511096, 6.283288672294975, 6.261198920440271, 6.238798962775947, 6.214924493647478, 6.190221572327969, 6.16491876557001, 6.140804304175108, 6.115478645187849, 6.08957752184715, 6.065476442559026, 6.044485209517497, 6.032348534634457, 6.019903494060557, 6.007354337430732, 5.992752206551095, 5.980095257274582, 5.969503286401069, 5.969130608502987, 5.962105878757772, 5.956337020767271, 5.949029686619535, 5.9445579342030825, 5.9394772309010015, 5.940282045375472, 5.931772945556826, 5.928174006515382, 5.925696594495172, 5.925865355495361, 5.925831419985739, 5.923641952535318, 5.920950111259423, 5.926010891210034, 5.9207163464567, 5.919315705419183, 5.9167935208929405, 5.91577808870106, 5.908492673457881, 5.898355705871298, 5.890800580150855, 5.879592714262587, 5.870785156840524, 5.864675935003641, 5.8599827610819295, 5.85057167241205, 5.836823763690009, 5.821654204329617, 5.806491294355906, 5.791923008302733, 5.776945635428116, 5.764124237960347, 5.760040934510922, 5.753372662569317, 5.746573734625422, 5.744159078365602, 5.738309702743422, 5.732885792831915, 5.724431448014978, 5.719747861818313, 5.715051867237203, 5.711324343031823, 5.709507702128613, 5.707958380476511, 5.700979620457825, 5.6891725765183025, 5.678420710772486, 5.665537545644154, 5.650418426207128, 5.6382451545911625, 5.633215932842489, 5.633285896260431, 5.636098214054139, 5.637819852718683, 5.639085740847362, 5.641866692186681, 5.643950351316615], "overall_ema_200": [6.8099, 6.80531592039801, 6.8000391450706665, 6.798148208303794, 6.798130813196294, 6.797452894657027, 6.796532965356958, 6.798955522915596, 6.801801736617929, 6.80511714222372, 6.808051300012539, 6.810757257226346, 6.813797483522602, 6.8153517374179, 6.816185053463493, 6.817168286762364, 6.817146711769704, 6.817473610160055, 6.818560439909706, 6.81976879374145, 6.822756168928103, 6.825514814013395, 6.828047004918735, 6.826573900392182, 6.825612966059921, 6.824562090775744, 6.824516696837677, 6.824073744630337, 6.823336692444961, 6.821711451724116, 6.823385964642285, 6.824645805790123, 6.82509709130465, 6.825344881440921, 6.82608771844151, 6.826524656566471, 6.828059734610585, 6.827283020833367, 6.826613538039005, 6.825104945620707, 6.824556637704083, 6.825022740811505, 6.825271270753679, 6.825915337711354, 6.826105234848555, 6.825198715098818, 6.824400717933655, 6.823162899844763, 6.821644861040338, 6.818941927099638, 6.816066883048895, 6.8133199488892044, 6.810749601139064, 6.807309306600367, 6.803903243848126, 6.801028584705358, 6.79793277789237, 6.793376232838716, 6.787969504153754, 6.78219965834128, 6.776555880646342, 6.770620001236926, 6.764146170378847, 6.758632278136272, 6.7518299669110355, 6.744647579180578, 6.736939643069328, 6.729756164033812, 6.721897893744919, 6.7148143326131295, 6.706955483532402, 6.698182792153971, 6.689295401187265, 6.679750173314756, 6.670896937759385, 6.664221346338894, 6.656268895131542, 6.647350796672522, 6.638372181780258, 6.629234150120753, 6.619888536686716, 6.610038899505754, 6.599839507470871, 6.589343591973649, 6.579001864690329, 6.568215776484455, 6.557139002589087, 6.54637145032452, 6.536260291614823, 6.528287552394776, 6.520195138938112, 6.512032998252161, 6.503306301752141, 6.495014696759583, 6.487203605249537, 6.481957798232129, 6.475072646010913, 6.4685047589859295, 6.4615544628766175, 6.455320090111676, 6.448948745931461, 6.444083584280402, 6.436911608317414, 6.430972189329181, 6.425340625256254, 6.420411862815894, 6.415482391544094, 6.410054706056093, 6.404531773657525, 6.401004094317649, 6.394934401836877, 6.389860427689246, 6.384538433383881, 6.379626608176081, 6.37316266182607, 6.3659670134496915, 6.359397192420341, 6.351890752694766, 6.344956516349545, 6.338688292306267, 6.332780946114164, 6.325688598391635, 6.317472791442465, 6.308841221378361, 6.300146283852208, 6.291537863117361, 6.282766342091318, 6.274480109831703, 6.268365879883129, 6.261615970630562, 6.254833722166576, 6.2491637348813365, 6.24265464299197, 6.2362600694298616, 6.229106237893246, 6.222896225575901, 6.216698253182111, 6.210760957130548, 6.205330499845666, 6.2000038282054115, 6.193337123447149, 6.1854422266964315, 6.177776134888506, 6.169538561407029, 6.16068743144278, 6.1525213873488225, 6.146128139713511, 6.141042287577059, 6.1367035583474365, 6.13215924433403, 6.127561639912797, 6.123406797724609, 6.119144043518395], "overall_macd": [0.0, -0.03675099715099783, -0.07104478697413263, -0.07037986689853515, -0.05418735268661745, -0.04618025633612177, -0.04137492151637634, -0.01041490225285635, 0.017549955030561115, 0.04324834800155042, 0.06009753510985849, 0.07101815139004408, 0.08166059261936276, 0.07739742728484789, 0.06751947806510117, 0.06027926738791933, 0.04594258645978044, 0.03697860469032932, 0.035652651968504756, 0.03526847075375894, 0.04892452853988427, 0.05747073303283212, 0.061916098569668065, 0.03278450634274854, 0.01357560067957575, -0.00242654023236355, -0.006958969263287429, -0.013621596347192622, -0.0210795338477201, -0.033861911845595394, -0.017165918404094427, -0.007080272050735914, -0.0054794918929665926, -0.005758316648071471, -0.001922543260782561, -0.0012885607691934808, 0.008061580052070916, -0.0031160769119198406, -0.01104026881348652, -0.023903493023392564, -0.02613076563202643, -0.019489104392271805, -0.01577054810024414, -0.00948654475919497, -0.008044815135760608, -0.015598504859442919, -0.020541156296978613, -0.02776926034294469, -0.03546114516137422, -0.050703947852037246, -0.0636639334603677, -0.07229453262974062, -0.0770359475615301, -0.08705231598317287, -0.09390784889490789, -0.0942202140092876, -0.09539348908170098, -0.10718345115744743, -0.12237862428052537, -0.1362314963937008, -0.14498196319013523, -0.15297754870654234, -0.1622848872312881, -0.16054807397026138, -0.16812694592848665, -0.17573857557178485, -0.18448570904648598, -0.18564673146630462, -0.19042363813179009, -0.1864121132898564, -0.1879254529346106, -0.19492279364848208, -0.1998030714881418, -0.20733259889541777, -0.20608271183393523, -0.18600279790446628, -0.17892021237107159, -0.179708269718172, -0.17947431727252994, -0.17924003182625814, -0.17940701580053098, -0.18227964409034048, -0.18604276147876408, -0.19006181058389515, -0.19064583127214352, -0.19331825966012062, -0.19639986868591297, -0.19498061799460142, -0.18724324929918978, -0.1627100601583491, -0.14323009647070073, -0.12754032325136855, -0.11897152288577839, -0.1081102516832706, -0.09517779986725117, -0.0640178698134779, -0.05243652438885871, -0.040770951484796036, -0.03475637497608908, -0.02446283070315758, -0.01771475093714958, -0.0006589647850114844, -0.006170711078520519, -0.0011093076209736097, 0.00486312309500736, 0.014672142908439767, 0.021791208085248925, 0.022733026009127855, 0.022015270524883945, 0.03675759576629023, 0.0272279919438434, 0.0269500631149322, 0.02403202698840623, 0.024335764758354195, 0.01146107765779103, -0.0051383048586925995, -0.013641658056980255, -0.028181417308550394, -0.035263206838314076, -0.03562343274524249, -0.03310653358120952, -0.04072883157427487, -0.055809220810160376, -0.07097694205411464, -0.08324821149534234, -0.09191375636815291, -0.09964985270590265, -0.10138440279723415, -0.08483586622722772, -0.07648774365839284, -0.0698732573875569, -0.05551862276069208, -0.050818910471715384, -0.04615880642226866, -0.04857885246418636, -0.04292528338062773, -0.03840553229372912, -0.03283130529067524, -0.024500143903203764, -0.017294816389906487, -0.022620616014646266, -0.036913813828734376, -0.04648695953687998, -0.05865068384341132, -0.07308835178905859, -0.07878067451810988, -0.06878143250220337, -0.05019192456948751, -0.02947146194904704, -0.014895926141590188, -0.004096336250943189, 0.007594468777352148, 0.015470803557044555], "overall_signal": [0.0, -0.007350199430199567, -0.02008911693898618, -0.030147266930895977, -0.034955284082040274, -0.037200278532856575, -0.03803520712956053, -0.0325111461542197, -0.022498925917263535, -0.009349471133500745, 0.004539930115171103, 0.0178355743701457, 0.03060057801998911, 0.039959947872960866, 0.04547185391138893, 0.048433336606695014, 0.047935186577312106, 0.04574387019991555, 0.04372562655363339, 0.042034195393658505, 0.04341226202290366, 0.046223956224889354, 0.0493623846938451, 0.04604680902362579, 0.039552567354815785, 0.031156745837379915, 0.02353360281724645, 0.016102562984358637, 0.008666143617942889, 0.00016053252523523173, -0.0033047576606307, -0.004059860538651743, -0.004343786809514714, -0.004626692777226066, -0.004085862873937365, -0.0035264024529885886, -0.0012088059519766879, -0.0015902601439653184, -0.003480261877869559, -0.00756490810697416, -0.011278079611984616, -0.012920284568042053, -0.013490337274482471, -0.012689578771424972, -0.011760626044292101, -0.012528201807322264, -0.014130792705253536, -0.016858486232791767, -0.02057901801850826, -0.026604003985214057, -0.03401598988024479, -0.041671698430143955, -0.04874454825642118, -0.056406101801771524, -0.0639064512203988, -0.06996920377817656, -0.07505406083888144, -0.08147993890259464, -0.0896596759781808, -0.0989740400612848, -0.10817562468705488, -0.11713600949095238, -0.1261657850390195, -0.1330422428252679, -0.14005918344591164, -0.1471950618710863, -0.15465319130616625, -0.16085189933819394, -0.16676624709691318, -0.17069542033550184, -0.17414142685532358, -0.17829770021395527, -0.1825987744687926, -0.18754553935411764, -0.19125297385008116, -0.19020293866095822, -0.18794639340298092, -0.18629876866601916, -0.1849338783873213, -0.18379510907510868, -0.18291749042019317, -0.18278992115422266, -0.18344048921913095, -0.1847647534920838, -0.18594096904809576, -0.18741642717050072, -0.18921311547358316, -0.19036661597778684, -0.18974194264206742, -0.18433556614532376, -0.17611447221039916, -0.16639964241859306, -0.15691401851203013, -0.14715326514627824, -0.13675817209047283, -0.12221011163507386, -0.10825539418583084, -0.0947585056456239, -0.08275807951171694, -0.07109902975000508, -0.060422173987433984, -0.04846953214694948, -0.04000976793326369, -0.03222967587080567, -0.024811116077643063, -0.0169144642804265, -0.009173329807291415, -0.002792058644007561, 0.0021694071897707407, 0.00908704490507464, 0.01271523431282839, 0.015562200073249153, 0.01725616545628057, 0.018672085316695293, 0.01722988378491444, 0.012756246056193033, 0.007476665233558376, 0.00034504872513662233, -0.0067766023875535175, -0.012545968459091313, -0.016658081483514955, -0.02147223150166694, -0.028339629363365627, -0.03686709190151543, -0.04614331582028081, -0.05529740392985523, -0.06416789368506472, -0.07161119550749862, -0.07425612965144444, -0.07470245245283413, -0.07373661343977869, -0.07009301530396138, -0.06623819433751219, -0.06222231675446348, -0.059493623896408054, -0.05617995579325199, -0.05262507109334742, -0.04866631793281299, -0.043833083126891145, -0.03852542977949422, -0.03534446702652463, -0.035658336386966576, -0.037824061016949254, -0.04198938558224167, -0.04820917882360505, -0.054323477962506014, -0.05721506887044549, -0.0558104400102539, -0.05054264439801253, -0.04341330074672807, -0.035549907847571095, -0.026921032522586447, -0.01844266530666025], "overall_upper_bb": [null, 7.2310781881852835, 7.057612571516804, 7.002305568175321, 7.064253766487768, 7.058126802855005, 7.041573588280506, 7.165615585685546, 7.257419520206125, 7.334145703662291, 7.374136818349993, 7.396549161896733, 7.4203368646411905, 7.411792426661682, 7.395607967738827, 7.382361120563907, 7.363666877110209, 7.348359221763802, 7.339690569994747, 7.332653154036044, 7.361676964250425, 7.3418263243275685, 7.267434326701887, 7.256293393488732, 7.2616095213288405, 7.262634183289233, 7.253229453634113, 7.247438117176766, 7.234655150912439, 7.216364435001773, 7.199962190420623, 7.182309273284833, 7.149985347189111, 7.140738492756354, 7.140802716573345, 7.137800381269776, 7.149158936979866, 7.149995095742195, 7.144921406463898, 7.1416427967597915, 7.096947494808252, 7.054948915810525, 7.0102149368125835, 7.013558451796179, 7.014546723321865, 7.0135914671459805, 7.013553632920117, 7.016779184768227, 7.021832165645048, 7.038689401461007, 7.031976773704308, 7.022854076496781, 7.019103503440699, 7.0244342923578715, 7.014757740619952, 6.999339029872299, 6.9558172134423755, 6.967568827113471, 6.983224172273595, 7.00341611748923, 7.001678650770759, 6.976651318923467, 6.951769126086855, 6.896135672096127, 6.85277183608046, 6.827127097379025, 6.794272709118355, 6.753192200277549, 6.7152816003256515, 6.6855501127644406, 6.659293323242974, 6.632282670809611, 6.5917059801038365, 6.5677363353225395, 6.524944727938956, 6.450422658354654, 6.370547024195471, 6.327350447554077, 6.297589887130584, 6.2715031570312085, 6.238687653749806, 6.211738084328964, 6.194345861848413, 6.148882628173633, 6.125119253944603, 6.109022853041491, 6.100720604071749, 6.072246847497208, 6.047145368244735, 6.002626617289409, 5.97261005780304, 5.958649224758785, 5.943972776555796, 5.939415186099159, 5.930001587030474, 5.917793642047349, 5.903420850405551, 5.912214555748297, 5.915509664591503, 5.9319624828975925, 5.9464366048690565, 5.990763726831994, 5.994150757979433, 6.007022282694026, 6.0206972967499315, 6.035230122289473, 6.034345419591865, 6.017871555417033, 6.000050121941304, 6.04104660324693, 6.039638807738361, 6.041932793129568, 6.030429098000165, 6.022697685196689, 6.0201774919281315, 6.0218551869007335, 6.026540846387335, 6.042924542350645, 6.0494344885270515, 6.0482439981412215, 6.046892460164865, 6.034064410674192, 6.055704032554498, 6.072847476877367, 6.080481093700721, 6.070321924635033, 6.056091418208781, 6.040435800274092, 6.020442513671676, 5.948257375418886, 5.930164224978625, 5.896699509068386, 5.860477891891878, 5.807688648509815, 5.789022325646748, 5.78456198183718, 5.770746017524495, 5.772124746798483, 5.773537640246945, 5.765522262424802, 5.737356136202144, 5.7378963391531945, 5.742046065935026, 5.751841454937985, 5.770169044431089, 5.777177591194297, 5.7761365073791415, 5.786149732251774, 5.79374338450068, 5.804859112793042, 5.814772453173112, 5.818893860667485, 5.830791697743424], "overall_lower_bb": [null, 5.928021811814715, 5.898454095149862, 6.019744431824679, 6.0719462335122305, 6.132039863811663, 6.179997840290922, 6.163259414314454, 6.164913813127209, 6.172954296337709, 6.1959540907409165, 6.222700838103268, 6.246093904589579, 6.274179001909747, 6.297845365594507, 6.319626379436093, 6.334086064066261, 6.349518556013976, 6.366372587899991, 6.382106845963958, 6.384093035749573, 6.479023675672433, 6.633915673298112, 6.6520566065112705, 6.640100478671159, 6.638075816710765, 6.658980546365889, 6.638771882823234, 6.618054849087563, 6.588845564998226, 6.594247809579375, 6.5989007267151685, 6.606594652810892, 6.603841507243645, 6.603867283426657, 6.602369618730225, 6.607591063020134, 6.596754904257805, 6.585158593536099, 6.561937203240207, 6.571632505191748, 6.590771084189476, 6.612505063187418, 6.630161548203819, 6.640673276678135, 6.643128532854021, 6.6356663670798826, 6.624440815231772, 6.611447834354951, 6.583590598538993, 6.544303226295693, 6.512425923503219, 6.484676496559302, 6.440845707642127, 6.407022259380049, 6.3869409701277, 6.381372786557622, 6.328621172886528, 6.261965827726404, 6.195083882510769, 6.1413213492292416, 6.097208681076533, 6.049090873913144, 6.0367243279038725, 6.003088163919538, 5.958232902620976, 5.913587290881646, 5.886167799722451, 5.851018399674349, 5.826749887235559, 5.792506676757027, 5.748047329190389, 5.713624019896163, 5.664093664677459, 5.639385272061044, 5.662407341645347, 5.67979297580453, 5.664989552445923, 5.644250112869415, 5.621526842968791, 5.601842346250195, 5.573791915671036, 5.537684138151585, 5.516647371826368, 5.4879107460553955, 5.450507146958508, 5.407309395928251, 5.381783152502791, 5.365904631755265, 5.382923382710589, 5.391939942196959, 5.393360775241215, 5.391037223444204, 5.389594813900842, 5.3910084129695255, 5.399216357952651, 5.4060891495944485, 5.402795444251702, 5.4020003354084976, 5.397047517102408, 5.395073395130943, 5.383746273168005, 5.394189242020568, 5.410817717305976, 5.42864270325007, 5.457609877710526, 5.505494580408136, 5.561468444582966, 5.611769878058696, 5.602273396753069, 5.611281192261639, 5.627497206870432, 5.661000901999835, 5.690822314803312, 5.695342508071868, 5.662664813099267, 5.649549153612665, 5.612165457649355, 5.594155511472948, 5.583346001858778, 5.577697539835136, 5.556525589325808, 5.5125559674455005, 5.4564125231226335, 5.405778906299279, 5.366438075364968, 5.329168581791218, 5.302824199725909, 5.303317486328324, 5.329502624581115, 5.3264957750213755, 5.339960490931615, 5.350182108108123, 5.3738813514901835, 5.371277674353253, 5.371238018162821, 5.374483982475505, 5.374605253201518, 5.374192359753054, 5.377707737575197, 5.3843738637978555, 5.361823660846807, 5.349173934064974, 5.329368545062016, 5.29554095556891, 5.279032408805703, 5.290073492620858, 5.2985602677482255, 5.295466615499319, 5.293350887206958, 5.292447546826888, 5.290826139332514, 5.288928302256575]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2639_JNJ.json b/2639_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..b99b67dd1b30039f679dd12621235cfcb77a5677
--- /dev/null
+++ b/2639_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630525800.0, 1630529400.0, 1630533000.0, 1630536600.0, 1630540200.0, 1630606800.0, 1630610400.0, 1630614000.0, 1630617600.0, 1630621200.0, 1630624800.0, 1630691400.0, 1630695000.0, 1630698600.0, 1630702200.0, 1630705800.0, 1630709400.0, 1630713000.0, 1631038800.0, 1631042400.0, 1631046000.0, 1631049600.0, 1631053200.0, 1631056800.0, 1631123400.0, 1631127000.0, 1631130600.0, 1631134200.0, 1631137800.0, 1631141400.0, 1631145000.0, 1631211600.0, 1631215200.0, 1631218800.0, 1631222400.0, 1631226000.0, 1631229600.0, 1631296200.0, 1631299800.0, 1631303400.0, 1631307000.0, 1631310600.0, 1631314200.0, 1631317800.0, 1631557200.0, 1631560800.0, 1631564400.0, 1631568000.0, 1631571600.0, 1631575200.0, 1631641800.0, 1631645400.0, 1631649000.0, 1631652600.0, 1631656200.0, 1631659800.0, 1631663400.0, 1631730000.0, 1631733600.0, 1631737200.0, 1631740800.0, 1631744400.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821800.0, 1631825400.0, 1631829000.0, 1631832600.0, 1631836200.0, 1631902800.0, 1631906400.0, 1631910000.0, 1631913600.0, 1631917200.0, 1631920800.0, 1632160200.0, 1632163800.0, 1632167400.0, 1632171000.0, 1632174600.0, 1632178200.0, 1632181800.0, 1632248400.0, 1632252000.0, 1632255600.0, 1632259200.0, 1632262800.0, 1632266400.0, 1632333000.0, 1632336600.0, 1632340200.0, 1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0], "input_window": [[172.61, 173.085, 173.23, 173.2795, 173.36, 174.94, 174.78, 174.73, 174.66, 174.79, 174.535, 173.88, 174.7652, 174.78, 174.94, 175.05, 174.96, 175.03, 172.11, 172.02, 172.11, 172.26, 172.03, 172.01, 171.46, 172.4, 171.9, 171.825, 171.985, 172.07, 171.88, 170.52, 169.83, 169.42, 169.245, 168.415, 167.85, 167.51, 167.4, 167.68, 167.74, 167.0216, 167.54, 167.05, 166.57, 165.895, 165.91, 165.93, 165.27, 165.4, 166.04, 165.655, 165.61, 165.06, 164.92, 164.88, 164.59, 165.88, 165.261, 165.19, 165.69, 165.555, 165.44, 165.58, 164.6, 164.27, 164.91, 164.39, 164.8725, 165.13, 163.67, 163.745, 164.15, 164.01, 164.1089, 164.17, 163.83, 164.77, 164.43, 163.9643, 163.75, 162.71, 163.17, 165.03, 164.86, 165.565, 164.84, 164.485, 165, 163.9, 164.36, 164.79, 164.76, 164.26, 163.81, 163.82, 165.07, 165.24, 165.48, 165.74, 165.37, 165.32, 165.49, 164.96, 164.34, 164.25, 164.09, 164.47, 164.77, 164.23, 163.26, 163.2324, 163.23, 163.445, 163.52, 162.12, 162.1703, 162.19, 162.33, 162.565, 163.4, 162.94, 163.54, 163.53, 163.53, 163.63, 164.18, 164.45, 164.82, 163.85, 163.18, 162.75, 162.58, 163.15, 162, 159.39, 159.84], [172.65, 173.13, 173.28, 173.28, 173.41, 175.06, 174.78, 174.76, 174.68, 174.83, 174.56, 173.94, 174.795, 174.8, 174.94, 175.06, 174.97, 175.1, 172.11, 172.12, 172.12, 172.26, 172.045, 172.01, 171.49, 172.59, 171.9, 171.825, 171.985, 172.12, 171.96, 170.58, 169.89, 169.42, 169.245, 168.43, 167.9, 167.62, 167.46, 167.74, 167.745, 167.05, 167.6, 167.05, 166.57, 165.895, 165.94, 165.93, 165.27, 165.4, 166.04, 165.7, 165.61, 165.08, 164.95, 164.8899, 164.73, 165.92, 165.32, 165.21, 165.72, 165.56, 165.45, 165.61, 164.6, 164.3, 164.91, 164.45, 164.9, 165.29, 163.7055, 163.82, 164.23, 164.05, 164.19, 164.22, 163.84, 164.84, 164.43, 164.01, 164, 162.775, 163.35, 165.12, 164.91, 165.565, 164.86, 164.5, 165.07, 163.99, 164.37, 164.98, 164.81, 164.26, 163.85, 163.92, 165.08, 165.24, 165.48, 165.76, 165.39, 165.35, 165.5, 165.01, 164.43, 164.25, 164.11, 164.483, 164.8, 164.3, 163.26, 163.24, 163.29, 163.45, 163.57, 162.16, 162.28, 162.19, 162.38, 162.61, 163.505, 162.955, 163.72, 163.56, 163.56, 163.73, 164.24, 164.45, 164.9, 163.89, 163.23, 162.75, 162.66, 163.32, 162.03, 159.39, 159.87], [172.61, 173.08, 173.2238, 173.26, 173.27, 174.94, 174.75, 174.71, 174.64, 174.77, 174.52, 173.81, 174.74, 174.7735, 174.91, 175.035, 174.955, 175.03, 171.99, 172.02, 172.05, 172.19, 172.02, 171.98, 171.42, 172.4, 171.75, 171.82, 171.9, 172.07, 171.88, 170.42, 169.82, 169.34, 169.03, 168.4, 167.7833, 167.44, 167.4, 167.68, 167.73, 167.02, 167.54, 166.98, 166.45, 165.77, 165.885, 165.8245, 165.17, 165.37, 165.75, 165.61, 165.57, 165.06, 164.92, 164.86, 164.51, 165.8, 165.255, 165.17, 165.61, 165.53, 165.4, 165.49, 164.5, 164.25, 164.89, 164.39, 164.82, 165.13, 163.6164, 163.74, 164.15, 164.01, 164.0974, 164.16, 163.57, 164.77, 164.34, 163.92, 163.74, 162.67, 163.17, 164.97, 164.79, 165.51, 164.81, 164.46, 164.99, 163.8, 164.32, 164.73, 164.76, 164.19, 163.69, 163.79, 165.01, 165.17, 165.44, 165.7017, 165.35, 165.32, 165.23, 164.96, 164.34, 164.15, 164.085, 164.44, 164.72, 164.2, 163.13, 163.185, 163.22, 163.43, 163.51, 161.87, 162.13, 162.12, 162.28, 162.525, 163.4, 162.77, 163.54, 163.51, 163.51, 163.63, 164.17, 164.37, 164.76, 163.81, 163.14, 162.67, 162.58, 163.13, 161.88, 159.13, 159.72], [172.63, 173.12, 173.28, 173.26, 173.39, 175.04, 174.76, 174.75, 174.6754, 174.799, 174.53, 173.9, 174.795, 174.8, 174.91, 175.035, 174.96, 175.04, 171.99, 172.12, 172.05, 172.19, 172.02, 171.98, 171.44, 172.5899, 171.84, 171.82, 171.91, 172.12, 171.895, 170.565, 169.845, 169.35, 169.03, 168.43, 167.885, 167.49, 167.449, 167.74, 167.73, 167.0465, 167.6, 166.99, 166.54, 165.81, 165.885, 165.85, 165.17, 165.39, 165.75, 165.64, 165.58, 165.0742, 164.92, 164.8899, 164.67, 165.89, 165.28, 165.18, 165.68, 165.56, 165.42, 165.55, 164.56, 164.3, 164.9, 164.45, 164.835, 165.26, 163.7055, 163.7722, 164.23, 164.03, 164.1599, 164.215, 163.72, 164.81, 164.36, 163.94, 163.78, 162.68, 163.26, 165.07, 164.79, 165.51, 164.84, 164.49, 165.04, 163.83, 164.33, 164.87, 164.7986, 164.19, 163.81, 163.91, 165.06, 165.19, 165.47, 165.715, 165.355, 165.34, 165.23, 164.99, 164.42, 164.15, 164.09, 164.45, 164.77, 164.21, 163.18, 163.205, 163.2768, 163.44, 163.56, 161.9, 162.15, 162.12, 162.38, 162.61, 163.5015, 162.855, 163.72, 163.56, 163.515, 163.68, 164.18, 164.41, 164.8, 163.89, 163.141, 162.67, 162.66, 163.27, 161.94, 159.13, 159.73], [4032, 8112, 10423, 3070, 30935, 9384, 4754, 6574, 4777, 8787, 4087, 11197, 8485, 2367, 4645, 2103, 3726, 12395, 11911, 7178, 6668, 4879, 4865, 14523, 10146, 56723, 35699, 1436, 9403, 7997, 25903, 35947, 9398, 4835, 33793, 6472, 19270, 24774, 11455, 7339, 3636, 8780, 6876, 56941, 17691, 9027, 6980, 13958, 11892, 10579, 18190, 8465, 7542, 3338, 8521, 4898, 65248, 23169, 12228, 6367, 8004, 60006, 7028, 13981, 20661, 9517, 3897, 4629, 11318, 33239, 5593, 10252, 4137, 10888, 14951, 6277, 19628, 50561, 6637, 7735, 32255, 14316, 40900, 9813, 11170, 6327, 9148, 7704, 12338, 13045, 7829, 60752, 6776, 12199, 29018, 34801, 7836, 8285, 5681, 5599, 6973, 11183, 10869, 15574, 7313, 5692, 3159, 8402, 36959, 8294, 13685, 6462, 8716, 3713, 6320, 57943, 44914, 8735, 15647, 16290, 17161, 38855, 14417, 6430, 7538, 10050, 10972, 11543, 7369, 7638, 7589, 6279, 4704, 27104, 62231, 27488, 22621]], "output_timestamps": [1633117800.0, 1633121400.0, 1633125000.0, 1633128600.0, 1633132200.0, 1633371600.0, 1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456200.0, 1633459800.0, 1633463400.0, 1633467000.0, 1633470600.0, 1633474200.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0, 1633555200.0, 1633558800.0, 1633562400.0, 1633629000.0, 1633632600.0, 1633636200.0, 1633639800.0, 1633643400.0, 1633647000.0, 1633650600.0, 1633717200.0, 1633720800.0], "output_window": [[160.41, 160.45, 161.24, 161.0387, 160.64, 160.655, 158.15, 158.53, 158.75, 159.089, 159.31, 159.37, 160.67, 160.62, 160.6, 160.54, 160.4495, 159.92, 158.18, 158.66, 158.04, 158.02, 159.18, 159.14, 161.82, 162.34, 162.2, 162.05, 161.91, 161.42, 161.5, 160.4712, 161.05], [160.4399, 160.48, 161.24, 161.05, 160.82, 160.66, 158.25, 158.57, 158.7516, 159.1999, 159.35, 159.37, 160.8, 160.62, 160.6, 160.5667, 160.48, 159.98, 158.26, 158.68, 158.06, 158.025, 159.19, 159.15, 162.0431, 162.34, 162.2, 162.06, 161.91, 161.44, 161.52, 160.54, 161.05], [160.39, 160.42, 161.16, 160.9158, 160.61, 160.59, 158.15, 158.51, 158.67, 159.07, 159.23, 159.28, 160.65, 160.52, 160.56, 160.52, 160.41, 159.85, 158.14, 158.59, 157.99, 157.96, 159.15, 159.07, 161.805, 162.275, 162.13, 162.0341, 161.88, 161.39, 161.36, 160.47, 160.96], [160.4, 160.44, 161.16, 160.9158, 160.76, 160.629, 158.18, 158.51, 158.69, 159.1999, 159.26, 159.35, 160.8, 160.54, 160.58, 160.5623, 160.48, 159.96, 158.14, 158.59, 158.02, 157.9869, 159.16, 159.12, 162, 162.3, 162.18, 162.05, 161.88, 161.43, 161.41, 160.52, 160.98], [19773, 4732, 18801, 5804, 49940, 11779, 37333, 20052, 10771, 10534, 23946, 4097, 32721, 7079, 3222, 2699, 10454, 36958, 12599, 9045, 4334, 7056, 4192, 11992, 102286, 6330, 10272, 2796, 6970, 5499, 52322, 2078, 8655]], "text": {"content": "Why Johnson & Johnson (JNJ) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-10-01T15:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Johnson & Johnson (JNJ) have what it takes? Let's find out.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nJohnson & Johnson in Focus\nBased in New Brunswick, Johnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     is in the Medical sector, and so far this year, shares have seen a price change of 2.62%. The world's biggest maker of health care products is paying out a dividend of $1.06 per share at the moment, with a dividend yield of 2.63% compared to the Large Cap Pharmaceuticals industry's yield of 2.54% and the S&P 500's yield of 1.45%.\nTaking a look at the company's dividend growth, its current annualized dividend of $4.24 is up 6.5% from last year. In the past five-year period, Johnson & Johnson has increased its dividend 5 times on a year-over-year basis for an average annual increase of 6.08%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Johnson & Johnson's current payout ratio is 46%. This means it paid out 46% of its trailing 12-month EPS as dividend.\nJNJ is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $9.65 per share, representing a year-over-year earnings growth rate of 20.17%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that JNJ is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633103107000, "published_utc": "2021-10-01T15:45:07Z", "article_url": "https://www.zacks.com/stock/news/1803914/why-johnson-johnson-jnj-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.4436360453626205, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.13254930854681896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.748537334182939, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.16044, 174.23844, 174.38994, 174.54394, 174.69594, 174.69544, 174.71544, 174.74444, 174.4759, 174.20800000000003, 173.95999999999998, 173.78900000000002, 173.5115, 173.2295, 172.8825, 172.63799, 172.32599, 172.00399000000002, 171.99599, 171.99599, 171.98049, 171.81799, 171.60048999999998, 171.33749, 171.09649, 170.6805, 170.28500000000003, 169.85200000000003, 169.4059, 168.9679, 168.5514, 168.19955000000002, 167.97505, 167.73905, 167.49005, 167.22805, 167.02804999999998, 166.86405, 166.63615, 166.40115, 166.20315, 166.06249999999997, 165.8605, 165.66892, 165.50691999999998, 165.41491000000002, 165.29341, 165.29740999999999, 165.30841, 165.28741, 165.28041, 165.27241, 165.25641, 165.30399, 165.26799, 165.209, 165.23200000000003, 165.08800000000002, 165.0435, 165.05149999999998, 164.85405, 164.67527, 164.55627, 164.40427, 164.36426, 164.35576, 164.23775999999998, 164.27376, 164.22626, 164.09426000000002, 164.10171, 163.99249, 163.89549, 163.99948999999998, 164.0625, 164.19199999999998, 164.304, 164.272, 164.34, 164.329, 164.38400000000001, 164.603, 164.75686000000002, 164.66886, 164.57086, 164.41086, 164.43285999999998, 164.50286, 164.54586, 164.73436, 164.83686, 164.88386, 164.927, 165.007, 165.06799999999998, 165.092, 164.995, 164.921, 164.851, 164.7005, 164.483, 164.2695, 164.07418, 163.91918, 163.83318000000003, 163.60818, 163.41418000000002, 163.18117999999998, 162.94218, 162.78218, 162.81432999999998, 162.77933000000002, 162.82365, 162.83565, 162.83115, 163.00915, 163.21215, 163.44115, 163.68315, 163.81115, 163.7751, 163.7566, 163.6506, 163.6216, 163.46409999999997, 163.00910000000002, 162.5641], "in_sma_50": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 170.971096, 170.821496, 170.667496, 170.50377999999998, 170.33437999999998, 170.131378, 169.929578, 169.752378, 169.56447, 169.37209, 169.19509000000002, 169.02828999999997, 168.84079000000003, 168.65578999999997, 168.44879, 168.23409, 168.03288999999998, 167.82109, 167.67799, 167.54079, 167.3739, 167.205544, 167.049744, 166.89074399999998, 166.74514200000002, 166.577644, 166.41524399999997, 166.275044, 166.124044, 165.960444, 165.79814399999998, 165.640444, 165.508744, 165.42314399999998, 165.338344, 165.279944, 165.219044, 165.159044, 165.110864, 165.032664, 164.964664, 164.921134, 164.86510600000003, 164.80910599999999, 164.754506, 164.716506, 164.700006, 164.686806, 164.69280600000002, 164.699306, 164.691406, 164.685406, 164.678406, 164.676722, 164.66672200000002, 164.651924, 164.640324, 164.611524, 164.60132400000003, 164.581924, 164.531924, 164.484824, 164.44196, 164.39976, 164.37976000000003, 164.33176, 164.27676, 164.23015999999998, 164.18106, 164.12806, 164.12398000000002, 164.105636, 164.095436, 164.08603599999998, 164.073138, 164.06243800000001, 164.07163799999998, 164.063638, 164.072438, 164.07143800000003, 164.058658, 164.058458, 164.04645799999997, 164.010458, 163.95345799999998, 163.825858, 163.723658], "in_sma_200": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 171.00362352941175, 170.90047692307692, 170.80009056603774, 170.69405555555554, 170.5890727272727, 170.48730178571427, 170.3852438596491, 170.30773965517238, 170.22252372881354, 170.13848166666668, 170.0653918032787, 169.99272419354838, 169.92014126984128, 169.8518578125, 169.77044461538463, 169.68755909090908, 169.6161029850746, 169.54013088235294, 169.47194057971012, 169.41177, 169.3314, 169.2541888888889, 169.18536438356165, 169.1156972972973, 169.04962, 168.98600657894735, 168.91761688311686, 168.86495512820514, 168.80793037974684, 168.74708125, 168.68575925925927, 168.61251829268292, 168.5480301204819, 168.506625, 168.4629, 168.42856395348838, 168.38731609195403, 168.34302840909092, 168.3059157303371, 168.25618333333335, 168.21303846153847, 168.1767010869565, 168.14037741935482, 168.09835212765958, 168.05321157894736, 168.01005312499998, 167.97964020618556, 167.95117448979593, 167.9261121212121, 167.904001, 167.8787633663366, 167.85387352941174, 167.8283990291262, 167.80110673076922, 167.76890571428572, 167.73476509433962, 167.70070186915888, 167.6706027777778, 167.64399174311927, 167.61277363636364, 167.57283873873874, 167.5338401785714, 167.4961672566372, 167.46058684210527, 167.42666869565218, 167.37902499999998, 167.3343324786325, 167.290143220339, 167.24888151260504, 167.21022416666668, 167.179573553719, 167.1441262295082, 167.11628780487806, 167.0876080645161, 167.0590272, 167.03220952380954, 167.00975118110236, 166.989440625, 166.97246821705428, 166.94875692307693, 166.91969007633588, 166.88749545454544, 166.85570977443606, 166.82895074626865, 166.7927362962963, 166.7363926470588, 166.68525109489053], "in_ema_10": [172.63, 172.71909090909088, 172.82107438016524, 172.90087903831702, 172.98981012225937, 173.36257191821218, 173.6166497512645, 173.82271343285277, 173.97774735415226, 174.12706601703366, 174.20032674120932, 174.14572187917125, 174.26377244659466, 174.36126836539563, 174.4610377535055, 174.5653945255954, 174.63714097548714, 174.7103880708531, 174.21577205797072, 173.83472259288516, 173.51022757599694, 173.27018619854294, 173.04287961698967, 172.849628777537, 172.59333263616662, 172.59270852049994, 172.45585242586358, 172.3402428938884, 172.26201691318138, 172.23619565623932, 172.1741600823776, 171.88158552194528, 171.51129724522795, 171.11833410973193, 170.73863699887158, 170.31888481725855, 169.87636030502972, 169.44247661320614, 169.08002631989592, 168.83638517082392, 168.6352242306741, 168.34636527964244, 168.21066250152563, 167.9887238648846, 167.72531952581465, 167.37707961203017, 167.10579240984285, 166.87746651714414, 166.56701805948157, 166.35301477593944, 166.2433757257686, 166.13367104835612, 166.03300358501866, 165.8586756604698, 165.6880073585662, 165.54289692973597, 165.3841883970567, 165.4761541430464, 165.44048975340158, 165.39312798005582, 165.44528652913658, 165.466143523839, 165.4577537922319, 165.4745258300079, 165.30824840637007, 165.12493051430278, 165.08403405715683, 164.96875513767375, 164.94443602173305, 165.00181129050884, 164.7661183285981, 164.58540590521662, 164.52078664972265, 164.43155271340942, 164.38216131097133, 164.3517683453402, 164.23690137346017, 164.34110112374015, 164.3445372830601, 164.27098504977644, 164.18171504072617, 163.90867594241232, 163.7907348619737, 164.023328523433, 164.16272333735427, 164.40768273056258, 164.48628587046028, 164.48696116674023, 164.58751368187836, 164.44978392153683, 164.42800502671193, 164.50836774912793, 164.56113724928647, 164.4936577494162, 164.36935634043144, 164.28583700580754, 164.4265939138425, 164.5653950204166, 164.7298686530681, 164.90898344341934, 164.99007736279762, 165.05369966047078, 165.0857542676579, 165.06834440081101, 164.95046360066357, 164.80492476417928, 164.6749384434194, 164.63404054461586, 164.6587604455948, 164.5771676373048, 164.3231371577948, 164.1198394927412, 163.96655958497007, 163.87082147861187, 163.81430848250062, 163.46625239477322, 163.22693377754172, 163.02567309071594, 162.90827798331304, 162.85404562271066, 162.97176460039964, 162.95053467305422, 163.09043745977164, 163.17581246708588, 163.2374829276157, 163.3179405771401, 163.4746786540237, 163.64473708056485, 163.8547848840985, 163.86118763244423, 163.73024442654528, 163.53747271262793, 163.37793221942283, 163.35830817952777, 163.10043396506816, 162.3785368805103, 161.8969847204175], "in_ema_50": [172.63, 172.64921568627452, 172.67395232602846, 172.69693458775282, 172.72411362352724, 172.81493269711441, 172.8912098462472, 172.9641035777669, 173.03121324138388, 173.10053821231003, 173.1565955373175, 173.18574865350112, 173.24885654944225, 173.30968570436607, 173.3724431277243, 173.437641436441, 173.49734177226685, 173.55783817335444, 173.49635432341898, 173.44237964406923, 173.3877765207724, 173.3408048925068, 173.28900862221244, 173.23767495075313, 173.16717789386087, 173.144539545082, 173.0933811315494, 173.0434446165867, 172.99899580809313, 172.96452538424634, 172.92258321231512, 172.8301289686949, 172.71306508756962, 172.58118018217476, 172.44191821424633, 172.28458808819744, 172.11205522199364, 171.93079815446447, 171.75504136409333, 171.59758876157986, 171.44591861406693, 171.27339239390744, 171.12933779022478, 170.96701081805912, 170.79340255068425, 170.59797499967704, 170.41315245067008, 170.23420529574184, 170.03560900963433, 169.85342826415848, 169.69250950870128, 169.5335875671836, 169.37854491749013, 169.20974707758856, 169.04152170199686, 168.8787130078009, 168.71366543886757, 168.60293346087275, 168.47262234476008, 168.34349989986754, 168.23904892340215, 168.13398818130796, 168.02755727223706, 167.9303981635219, 167.79822568652105, 167.661040365481, 167.55276427271704, 167.4310872424144, 167.32927989957463, 167.24813166821875, 167.10920493613173, 166.9783419974599, 166.87056387991245, 166.7591692179551, 166.65723709176078, 166.56146308816233, 166.45003316313634, 166.385718137131, 166.30627821018467, 166.21348298625588, 166.11805228091254, 165.9832267012689, 165.87643349729757, 165.8448086542663, 165.80344360900096, 165.79193601649115, 165.75460519231504, 165.70501283183208, 165.67893389725043, 165.60642668559356, 165.5563707371389, 165.52945423764328, 165.50079328714747, 165.44938962882796, 165.38509983946219, 165.32725278693428, 165.31677228548588, 165.31180082330997, 165.31800471259194, 165.3335731552354, 165.33441342365757, 165.33463250508277, 165.3305292695893, 165.31717518058582, 165.2819918401707, 165.23760000330125, 165.19259608160317, 165.16347466663834, 165.14804428755448, 165.11125823706215, 165.03552261992246, 164.9637374191412, 164.89758301054746, 164.84042289248677, 164.7902102300363, 164.67686865238784, 164.5777757640589, 164.48139240076247, 164.39898485563455, 164.32882858678613, 164.2963843284808, 164.2398594528541, 164.2194728076441, 164.19361112891298, 164.16699892777913, 164.1479009306113, 164.14915971764617, 164.1593887483267, 164.18451075819627, 164.17296131669838, 164.1324922454553, 164.0751396083786, 164.0196439374618, 163.99024613599272, 163.9098443267381, 163.72239945117974, 163.56583476681973], "in_ema_200": [172.63, 172.63487562189056, 172.64129476993145, 172.6474510408774, 172.65483958773436, 172.6785725271599, 172.69928324828268, 172.71968839009082, 172.73914820710488, 172.75964424484513, 172.77725972499593, 172.78843127002085, 172.8083971280306, 172.8282140720303, 172.8489283598708, 172.870680316489, 172.8914695670712, 172.91284797933915, 172.90366541238058, 172.89586774658576, 172.88745115209238, 172.88051133963376, 172.87194903774684, 172.8630739229434, 172.84891398341165, 172.84633672984535, 172.83632342905085, 172.82621075811502, 172.81709423315868, 172.81015797213223, 172.80105192265827, 172.778802649796, 172.74961058362888, 172.71578361264753, 172.6791091488401, 172.63682945581684, 172.58954757068435, 172.53880580381187, 172.4881609699431, 172.4409155871576, 172.39404080519586, 172.34083144395012, 172.29365899177154, 172.24088626548527, 172.18416102901278, 172.12073654116193, 172.05868941139914, 171.99691140730562, 171.92898194056627, 171.86391744364522, 171.80308244420598, 171.74175824078105, 171.6804472135096, 171.61471341039012, 171.54809934660514, 171.48184860683793, 171.4140690187102, 171.35910315782752, 171.2986145691924, 171.23773283218551, 171.1824320079847, 171.12648741089032, 171.06970644162774, 171.01478398947225, 170.95055728310936, 170.88438258377496, 170.82483648841404, 170.76140527957412, 170.7024360728122, 170.6482824800479, 170.57920006731112, 170.5114687233578, 170.448966547006, 170.38509623310543, 170.32315398202977, 170.26237633046728, 170.19727805852236, 170.14367330172115, 170.08612431364432, 170.02496884783693, 169.96282985432615, 169.89036388562639, 169.82439011562016, 169.77708275128563, 169.7274600373425, 169.68549526085152, 169.63728137765898, 169.58606464753302, 169.54083017342822, 169.48400599259807, 169.43272235088068, 169.38732212848385, 169.3416632018323, 169.2904028714658, 169.23587149961043, 169.18287775334565, 169.1418540941084, 169.10253216282374, 169.06638756418866, 169.03304042424648, 168.99644300708982, 168.96006048960635, 168.92294545985905, 168.88381167418882, 168.83939563762974, 168.792734984519, 168.74594160158847, 168.70319591401048, 168.66405963625914, 168.61974063490334, 168.56561386241674, 168.51227442099966, 168.46018014815388, 168.41022810687872, 168.36196713069086, 168.29766895028598, 168.23649811495977, 168.175637437199, 168.117969402998, 168.06316373729655, 168.01777404836824, 167.96640316231483, 167.9241503945306, 167.88072601249547, 167.83728595266967, 167.7959199232899, 167.7599406205706, 167.72660787807737, 167.6974874016786, 167.65960195489572, 167.61464074141418, 167.565440336027, 167.51662998442475, 167.4743749597041, 167.4193065521449, 167.33682588993452, 167.26113608008444], "in_macd": [0.0, 0.039088319088335766, 0.08203115234456959, 0.11314555273227711, 0.14660389431540466, 0.30277092667469674, 0.3993374514384982, 0.46964641014022845, 0.5134286836513979, 0.5517398246227856, 0.5540093530234458, 0.49921756640833337, 0.521996450782126, 0.5342933379606905, 0.5466137670838975, 0.560008818196593, 0.5581387435048555, 0.5566947961708308, 0.3059145548558888, 0.11631847342843571, -0.039135077244679906, -0.14931509469801085, -0.2474981272360992, -0.32479254729034324, -0.4247264371073243, -0.40645211788006463, -0.44732378095980607, -0.475843473903069, -0.4855857578454845, -0.47093272380783446, -0.4720343897463124, -0.5736150751425839, -0.7041000557221082, -0.8377951253416995, -0.9585215174899133, -1.0900476478910548, -1.224148774012832, -1.3467733169970018, -1.4307694880871793, -1.457059713436081, -1.4618505200378138, -1.5034689523321276, -1.474788590712791, -1.4841724829972236, -1.510508324724384, -1.5721616671063146, -1.5965662895753212, -1.6002842554461552, -1.639205348302852, -1.6334688216429356, -1.5816414138992343, -1.531786420209471, -1.4800563092535413, -1.463008999424801, -1.4452812324715012, -1.417322654573951, -1.3968078410693465, -1.267495006089149, -1.2003981125167513, -1.1421267786635383, -1.043570870047347, -0.964034806373121, -0.9019021660999158, -0.8325742893491395, -0.8477439096799912, -0.8707087813388625, -0.8309153470962372, -0.8261664701585971, -0.7823185868580822, -0.7051463867011876, -0.7606536784676905, -0.7901530816640445, -0.767740898052466, -0.7573867268690435, -0.7302809035558937, -0.6963264163042311, -0.7012757335138247, -0.6102100904898293, -0.5678058392261676, -0.5616166869343431, -0.5631309785925396, -0.645649230135632, -0.6566746496621363, -0.5134418626853403, -0.4177074357071149, -0.280505734391312, -0.22326217086023803, -0.2037891547505808, -0.142335490792874, -0.1890901929252493, -0.1836804559300731, -0.13427191035344777, -0.09972707367259659, -0.12007482757024945, -0.16496181620721018, -0.1902725700828114, -0.11619669269094857, -0.04646548741024503, 0.031032926839998254, 0.1109415656191004, 0.14356580892896886, 0.16629345472526325, 0.17343000394200203, 0.1578996079842625, 0.09846240764150593, 0.029234260277320345, -0.030123795467034142, -0.04756815486251753, -0.03516623524515694, -0.06972124141108793, -0.17816495004353783, -0.2591032978320129, -0.31383615381633945, -0.34012273723635644, -0.3472689466140366, -0.4813320001536283, -0.5609388711586689, -0.6193096234143809, -0.6372432940031842, -0.6256842804302494, -0.5383809589080784, -0.5154181747080315, -0.4225508289705715, -0.35773965121080664, -0.30647460138521865, -0.2496546950958134, -0.1624065668622734, -0.07385140580339566, 0.027482140961296864, 0.03396874152099372, -0.021085559938171627, -0.10155163019894076, -0.1642352849024178, -0.16281381454300003, -0.26594156495036714, -0.5678685310535911, -0.7500863132591746], "in_signal": [0.0, 0.007817663817667153, 0.022660361523047644, 0.04075739976489354, 0.06192669867499576, 0.11009554427493597, 0.16794392570764843, 0.22828442259416443, 0.28531327480561114, 0.33859858476904603, 0.381680738419926, 0.4051881040176075, 0.4285497733705112, 0.4496984862885471, 0.4690815424476172, 0.4872669975974123, 0.501441346778901, 0.5124920366572869, 0.47117654029700734, 0.400204926923293, 0.31233692608969843, 0.22000652193215658, 0.12650559209850545, 0.03624596422073571, -0.05594851604487629, -0.12604923641191396, -0.19030414532149237, -0.2474120110378077, -0.2950467603993431, -0.33022395308104135, -0.3585860404140956, -0.40159184735979325, -0.4620934890322562, -0.5372338162941449, -0.6214913565332987, -0.7152026148048499, -0.8169918466464464, -0.9229481407165576, -1.024512410190682, -1.111021870839762, -1.1811876006793722, -1.2456438710099234, -1.2914728149504968, -1.3300127485598423, -1.3661118637927507, -1.4073218244554635, -1.445170717479435, -1.476193425072779, -1.5087958097187937, -1.5337304121036222, -1.5433126124627445, -1.54100737401209, -1.5288171610603802, -1.5156555287332645, -1.501580669480912, -1.4847290664995199, -1.4671448214134852, -1.427214858348618, -1.3818515091822448, -1.3339065630785034, -1.2758394244722722, -1.213478500852442, -1.1511632339019369, -1.0874454449913773, -1.0395051379291, -1.0057458666110526, -0.9707797627080895, -0.9418571041981911, -0.9099494007301694, -0.8689887979243731, -0.8473217740330367, -0.8358880355592383, -0.822258608057884, -0.809284231820116, -0.7934835661672716, -0.7740521361946635, -0.7594968556584958, -0.7296395026247625, -0.6972727699450435, -0.6701415533429035, -0.6487394383928308, -0.648121396741391, -0.6498320473255401, -0.6225540103975002, -0.5815846954594232, -0.5213689032458009, -0.46174755676868834, -0.41015587636506684, -0.3565917992506283, -0.3230914779855525, -0.29520927357445664, -0.2630218009302549, -0.23036285547872326, -0.2083052498970285, -0.19963656315906483, -0.19776376454381417, -0.18145035017324107, -0.15445337762064187, -0.11735611672851386, -0.071696580258991, -0.028644102421399035, 0.01034340900793342, 0.04296072799474714, 0.06594850399265022, 0.07245128472242136, 0.06380787983340117, 0.045021544773314104, 0.02650360484614778, 0.014169636827886835, -0.0026085388199081194, -0.03771982106463406, -0.08199651641810983, -0.12836444389775575, -0.1707161025654759, -0.20602667137518804, -0.26108773713087613, -0.3210579639364347, -0.3807082958320239, -0.43201529546625606, -0.4707490924590547, -0.4842754657488595, -0.49050400754069395, -0.4769133718266695, -0.45307862770349694, -0.42375782243984134, -0.3889371969710358, -0.34363107094928336, -0.28967513792010585, -0.22624368214382531, -0.1742011974108615, -0.14357806991632355, -0.135172781972847, -0.14098528255876117, -0.14535098895560894, -0.16946910415456057, -0.2491489895343667, -0.3493364542793283], "in_upper_bb": [null, 173.56796464556282, 173.68734776887504, 173.67943217633166, 173.73342781990797, 175.09721491868757, 175.4365522536236, 175.61792489263917, 175.69965994641, 175.7835929596565, 175.7742005660542, 175.68398329629503, 175.73102499384532, 175.76481895014064, 175.80885946641814, 175.86460893526413, 175.8948112128046, 175.9300504305649, 176.0904925798731, 176.15581710085522, 176.22689036290103, 176.30186571637566, 176.38842149685914, 176.4639918743092, 176.58397644328141, 176.44537125780744, 176.36360885348984, 176.2521441109187, 176.11637742914004, 175.92496739427548, 175.75834187249572, 175.75177541619612, 175.62880181597703, 175.48243869768305, 175.25223117526255, 174.96090256168475, 174.63405207981359, 174.18498707728108, 174.26487261310768, 174.21308743403415, 174.11324201833128, 173.99949891381718, 173.79902820402597, 173.5958828165264, 173.45772104493753, 173.09253417474548, 172.77744944246714, 172.37775398372864, 171.91507301520645, 171.23515722650433, 170.42114493073936, 169.8707209968688, 169.42182200802856, 169.0593873585424, 168.71233009444677, 168.44951111829138, 168.27715365881082, 168.1045236883605, 167.9183176440334, 167.63099945973184, 167.292648247957, 167.0924151367998, 166.657144449871, 166.35471197256956, 166.19962883535584, 166.23227922312935, 166.1590190085898, 166.11421672245712, 166.11127925106263, 166.10031229693516, 166.1639221980471, 166.17800722286637, 166.11876096458388, 166.12465487802413, 166.12329855167727, 166.1161101717144, 166.1506088479583, 165.98942596781643, 165.91920565242137, 165.86609396544225, 165.7061740854758, 165.69600094771508, 165.56778011487796, 165.45852804032666, 165.48790947866797, 165.67437134325064, 165.66597076195742, 165.6691661425917, 165.69965385210153, 165.56342186828135, 165.57411596373802, 165.63779616237525, 165.6841806861729, 165.68670840127803, 165.6876314569294, 165.68388099366612, 165.76207336312152, 165.8163362333032, 165.9513639918549, 166.12215920696352, 166.20016789709737, 166.07771069815453, 165.99345891153425, 165.98667560987386, 165.9832441886393, 165.90422715310393, 165.90282520249696, 165.90254465434953, 165.87946635685125, 165.85091051425883, 165.97783582380342, 166.04093770754304, 166.07063098357307, 166.09881911655037, 166.11096828777664, 166.35567866948128, 166.4059939481046, 166.38719514714552, 166.2462560760725, 165.9934065750638, 165.7698821206008, 165.5156298444958, 165.27554128018616, 165.05600017150397, 164.9397014444075, 164.87917707508663, 164.89358793776174, 164.8856204510899, 164.89301855441127, 164.84491991206386, 164.84368667012026, 164.84173998996695, 164.83417279861018, 164.82293365647095, 164.83305297547662, 165.42374136649823, 165.69473422738736], "in_lower_bb": [null, 172.18203535443718, 172.33265223112494, 172.46556782366832, 172.53857218009202, 171.80945174797913, 171.84344774637643, 171.93957510736084, 172.0570956091455, 172.1572870403435, 172.26841761576398, 172.33841670370498, 172.41195962153927, 172.48223819271652, 172.54306053358187, 172.59469106473585, 172.65041231660717, 172.70043845832396, 172.29523373591638, 172.0226228991448, 171.893549637099, 171.7255742836243, 171.51301850314084, 171.3094481256908, 170.99446355671859, 170.88805874219258, 170.67782114651015, 170.4962858890813, 170.35551257085993, 170.2790226057245, 170.1821481275043, 169.85521458380387, 169.48318818402296, 169.08455130231692, 168.7267588247374, 168.35758743831525, 167.97693792018643, 167.67100292271894, 167.1370173868923, 166.75080256596584, 166.4186479816687, 166.01804108618282, 165.77651179597402, 165.48065718347362, 165.12881895506248, 164.8160158252545, 164.5356005575329, 164.33829601627136, 164.12697698479357, 164.1338927734957, 164.33340506926064, 164.39132900313118, 164.4137279919714, 164.34858264145757, 164.28463990555326, 164.19344888170863, 164.04430634118918, 164.05693631163948, 164.02624235596662, 164.05756054026816, 164.190911752043, 164.2424948632002, 164.45976555012902, 164.61819802743045, 164.57528116464414, 164.39163077687067, 164.36639099141016, 164.27119327754286, 164.24063074893735, 164.23859770306484, 163.9705378019529, 163.76967277713362, 163.69391903541612, 163.58360512197586, 163.50895144832273, 163.44864982828557, 163.3191511520417, 163.37233403218357, 163.35055434757865, 163.27966603455775, 163.2495859145242, 162.9717590522849, 162.88397988512207, 162.94523195967338, 162.93885052133203, 162.87338865674934, 162.8757892380426, 162.87659385740827, 162.8666061478984, 162.85983813171867, 162.91159403626202, 162.9576938376248, 162.9681693138271, 162.981641598722, 162.94572854307057, 162.9189790063339, 162.97478663687846, 162.9585237666968, 162.9344960081451, 162.94120079303647, 163.02069210290264, 163.4091493018455, 163.69040108846573, 163.6891843901261, 163.65561581136066, 163.59863284689607, 163.52503479750305, 163.52131534565046, 163.51739364314875, 163.58394948574113, 163.34202417619653, 163.11242229245698, 162.9305490164269, 162.82736088344961, 162.7902117122233, 162.3445013305187, 162.0031860518954, 161.71498485285446, 161.5469239239275, 161.48927342493621, 161.52744787939918, 161.5332001555042, 161.62228871981384, 161.69882982849606, 161.72462855559252, 161.73815292491335, 161.73274206223826, 161.73670954891014, 161.73231144558875, 161.74841008793618, 161.7457433298798, 161.694190010033, 161.64007720138986, 161.6343163435291, 161.4621970245234, 160.59450863350173, 160.08151577261265], "out_sma_10": [160.4, 160.42000000000002, 160.66666666666666, 160.72895, 160.73516, 160.71746666666667, 160.35497142857142, 160.12435, 159.9649777777778, 159.88847, 159.77447, 159.66547, 159.62947, 159.59188999999998, 159.57389, 159.56722, 159.79721999999998, 159.94222, 159.88722, 159.82622999999998, 159.70223, 159.56592, 159.40192, 159.25992000000002, 159.40192, 159.57569, 159.74569000000002, 159.95469, 160.32869, 160.61269, 160.95169, 161.20499999999998, 161.387], "out_sma_50": [160.4, 160.42000000000002, 160.66666666666666, 160.72895, 160.73516, 160.71746666666667, 160.35497142857142, 160.12435, 159.9649777777778, 159.88847, 159.83133636363638, 159.791225, 159.86882307692306, 159.91676428571427, 159.96097999999998, 159.9985625, 160.02688235294116, 160.02316666666667, 159.92405263157895, 159.85735, 159.76985714285715, 159.68881363636362, 159.66582173913045, 159.64307916666667, 159.737356, 159.83591923076924, 159.92273703703702, 159.9987107142857, 160.0635827586207, 160.10913, 160.1510935483871, 160.162621875, 160.1873909090909], "out_sma_200": [160.4, 160.42000000000002, 160.66666666666666, 160.72895, 160.73516, 160.71746666666667, 160.35497142857142, 160.12435, 159.9649777777778, 159.88847, 159.83133636363638, 159.791225, 159.86882307692306, 159.91676428571427, 159.96097999999998, 159.9985625, 160.02688235294116, 160.02316666666667, 159.92405263157895, 159.85735, 159.76985714285715, 159.68881363636362, 159.66582173913045, 159.64307916666667, 159.737356, 159.83591923076924, 159.92273703703702, 159.9987107142857, 160.0635827586207, 160.10913, 160.1510935483871, 160.162621875, 160.1873909090909], "out_ema_10": [160.4, 160.4072727272727, 160.54413223140494, 160.6117081893313, 160.6386703367256, 160.63691209368457, 160.19020080392372, 159.88470974866485, 159.66748979436213, 159.58247346811444, 159.52384192845727, 159.4922343051014, 159.73000988599205, 159.87728081581167, 160.00504794020952, 160.10636649653506, 160.1742998608014, 160.1353362497466, 159.77254784070175, 159.55753914239233, 159.27798657104825, 159.04324355813037, 159.06447200210667, 159.07456800172363, 159.60646472868297, 160.09619841437694, 160.47507142994476, 160.7614220790457, 160.96479988285557, 161.04938172233636, 161.11494868191156, 161.00677619429126, 161.0019077953292], "out_ema_50": [160.4, 160.40156862745098, 160.4313110342176, 160.4503106015032, 160.4624552837972, 160.4689864491385, 160.37922227466248, 160.305919440362, 160.24255005054388, 160.20166181326766, 160.16473389902188, 160.13278355004064, 160.15894890101944, 160.1738920813716, 160.18981788210215, 160.2044250239805, 160.21523188578516, 160.20522279222496, 160.12423366311808, 160.06406763711345, 159.98390812193253, 159.90559407793518, 159.87635509448674, 159.84669411038922, 159.93113747860926, 160.02403404807558, 160.10858173246478, 160.18471578217205, 160.2511975162045, 160.29742506458868, 160.34105545421266, 160.3480728873808, 160.37285434277763], "out_ema_200": [160.4, 160.40039800995027, 160.407956238707, 160.41300941046117, 160.41646205314316, 160.41857685858454, 160.39630246198172, 160.37753328325553, 160.36074190730275, 160.34919124155846, 160.33835351776187, 160.32851915440105, 160.33321050609857, 160.33526811300305, 160.33770325615725, 160.33993804962833, 160.3413317008758, 160.33753735559344, 160.3156713122542, 160.29850045342585, 160.2758288071231, 160.25305339610696, 160.24217724291188, 160.23101130019634, 160.24861317780633, 160.2690249869824, 160.28803966372885, 160.30557160737334, 160.32123756152885, 160.3322700236032, 160.3429937049604, 160.34475496162747, 160.35107580778043], "out_macd": [0.0, 0.0031908831908538104, 0.06309039699351615, 0.08982089473639121, 0.09731150242970443, 0.09162110672014023, -0.10924311905483819, -0.23904565356167495, -0.32365965463040425, -0.3455884628223771, -0.3540365209462948, -0.3494412784969825, -0.2261892648572541, -0.14778738220667265, -0.08148633588837129, -0.03002441827842972, 0.0040716643877942715, -0.010742762747042889, -0.1674122681917538, -0.2523537637032405, -0.3614976275517847, -0.44553002654933493, -0.4127094841508381, -0.3854830251873693, -0.1300151952280828, 0.09555094158022825, 0.2616149981499234, 0.37837042710739865, 0.4519723110244058, 0.46858948718701754, 0.47467314956870155, 0.40303302010059383, 0.3790069013423647], "out_signal": [0.0, 0.0006381766381707622, 0.013128620709239841, 0.028467075514670117, 0.04223596089767698, 0.05211299006216963, 0.01984176823876807, -0.03193571612132054, -0.09028050382313729, -0.14134209562298528, -0.1838809806876472, -0.21699304024951424, -0.21883228517106224, -0.2046233045781843, -0.17999591084022173, -0.15000161232786333, -0.1191869569847318, -0.09749811813719403, -0.111480948148106, -0.1396555112591329, -0.18402393451766325, -0.23632515292399758, -0.2716020191693657, -0.29437822037296646, -0.26150561534398975, -0.19009430395914614, -0.09975244353733223, -0.004127869408386053, 0.08709216667817234, 0.1633916307799414, 0.22564793453769344, 0.2611249516502735, 0.28470134158869176], "out_upper_bb": [null, 160.4765685424949, 161.52208079639172, 161.47049544027993, 161.3779574113202, 161.29889947161203, 162.34519715015605, 162.38202608204287, 162.28324131279226, 162.12707087663898, 161.98860955036582, 161.86679253618684, 161.9333080524942, 161.9324410052262, 161.93329931955392, 161.92757875204833, 161.9091872369003, 161.84954279183592, 161.89811667913656, 161.86925621786247, 161.89168560050933, 161.87747989784177, 161.663997482353, 161.47566763218833, 161.7694800851919, 162.1340481179795, 162.49604310289206, 162.78561351808406, 163.00526145398717, 163.14117179341656, 163.25822866975986, 163.28111789881112, 163.29665441722437], "out_lower_bb": [null, 160.36343145750513, 159.8112525369416, 159.98740455972006, 160.0923625886798, 160.1360338617213, 158.36474570698678, 157.86667391795712, 157.64671424276332, 157.64986912336104, 157.67406317690694, 157.71565746381316, 157.80433810135193, 157.90108756620234, 157.98866068044603, 158.06954624795165, 158.14457746898202, 158.19679054149742, 157.94998858402133, 157.84544378213752, 157.58501439949066, 157.3539101021582, 157.36739251764698, 157.37614236781167, 157.20632991480812, 157.00886188202054, 157.04686689710795, 157.11129648191599, 157.21064854601283, 157.29774820658344, 157.39569133024017, 157.48980210118887, 157.49226558277564], "overall_sma_10": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.16044, 174.23844, 174.38994, 174.54394, 174.69594, 174.69544, 174.71544, 174.74444, 174.4759, 174.20800000000003, 173.95999999999998, 173.78900000000002, 173.5115, 173.2295, 172.8825, 172.63799, 172.32599, 172.00399000000002, 171.99599, 171.99599, 171.98049, 171.81799, 171.60048999999998, 171.33749, 171.09649, 170.6805, 170.28500000000003, 169.85200000000003, 169.4059, 168.9679, 168.5514, 168.19955000000002, 167.97505, 167.73905, 167.49005, 167.22805, 167.02804999999998, 166.86405, 166.63615, 166.40115, 166.20315, 166.06249999999997, 165.8605, 165.66892, 165.50691999999998, 165.41491000000002, 165.29341, 165.29740999999999, 165.30841, 165.28741, 165.28041, 165.27241, 165.25641, 165.30399, 165.26799, 165.209, 165.23200000000003, 165.08800000000002, 165.0435, 165.05149999999998, 164.85405, 164.67527, 164.55627, 164.40427, 164.36426, 164.35576, 164.23775999999998, 164.27376, 164.22626, 164.09426000000002, 164.10171, 163.99249, 163.89549, 163.99948999999998, 164.0625, 164.19199999999998, 164.304, 164.272, 164.34, 164.329, 164.38400000000001, 164.603, 164.75686000000002, 164.66886, 164.57086, 164.41086, 164.43285999999998, 164.50286, 164.54586, 164.73436, 164.83686, 164.88386, 164.927, 165.007, 165.06799999999998, 165.092, 164.995, 164.921, 164.851, 164.7005, 164.483, 164.2695, 164.07418, 163.91918, 163.83318000000003, 163.60818, 163.41418000000002, 163.18117999999998, 162.94218, 162.78218, 162.81432999999998, 162.77933000000002, 162.82365, 162.83565, 162.83115, 163.00915, 163.21215, 163.44115, 163.68315, 163.81115, 163.7751, 163.7566, 163.6506, 163.6216, 163.46409999999997, 163.00910000000002, 162.5641, 162.1631, 161.7271, 161.45409999999998, 161.23158, 161.04058, 160.83748, 160.32848, 159.98548, 159.94148, 159.88846999999998, 159.77447, 159.66547, 159.62947, 159.59188999999998, 159.57388999999998, 159.56722, 159.79721999999998, 159.94222, 159.88721999999999, 159.82623, 159.70223000000001, 159.56591999999998, 159.40192, 159.25992000000002, 159.40192000000002, 159.57569, 159.74569000000002, 159.95469, 160.32869, 160.61269, 160.95169, 161.205, 161.387], "overall_sma_50": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 170.971096, 170.821496, 170.667496, 170.50377999999998, 170.33437999999998, 170.131378, 169.929578, 169.752378, 169.56447, 169.37209, 169.19509000000002, 169.02828999999997, 168.84079000000003, 168.65578999999997, 168.44879, 168.23409, 168.03288999999998, 167.82109, 167.67799, 167.54079, 167.3739, 167.205544, 167.049744, 166.89074399999998, 166.74514200000002, 166.577644, 166.41524399999997, 166.275044, 166.124044, 165.960444, 165.79814399999998, 165.640444, 165.508744, 165.42314399999998, 165.338344, 165.279944, 165.219044, 165.159044, 165.110864, 165.032664, 164.964664, 164.921134, 164.86510600000003, 164.80910599999999, 164.754506, 164.716506, 164.700006, 164.686806, 164.69280600000002, 164.699306, 164.691406, 164.685406, 164.678406, 164.676722, 164.66672200000002, 164.651924, 164.640324, 164.611524, 164.60132400000003, 164.581924, 164.531924, 164.484824, 164.44196, 164.39976, 164.37976000000003, 164.33176, 164.27676, 164.23015999999998, 164.18106, 164.12806, 164.12398000000002, 164.105636, 164.095436, 164.08603599999998, 164.073138, 164.06243800000001, 164.07163799999998, 164.063638, 164.072438, 164.07143800000003, 164.058658, 164.058458, 164.04645799999997, 164.010458, 163.95345799999998, 163.825858, 163.723658, 163.641858, 163.549858, 163.496458, 163.428174, 163.34597399999998, 163.262582, 163.142382, 163.036382, 162.93198199999998, 162.81478, 162.69618, 162.57378, 162.47548, 162.37918, 162.28398, 162.19062599999998, 162.100426, 162.011226, 161.891026, 161.781026, 161.65242600000002, 161.516764, 161.415764, 161.334564, 161.310464, 161.290928, 161.265728, 161.235528, 161.23512799999997, 161.220728, 161.206528, 161.169328, 161.136728], "overall_sma_200": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 171.00362352941175, 170.90047692307692, 170.80009056603774, 170.69405555555554, 170.5890727272727, 170.48730178571427, 170.3852438596491, 170.30773965517238, 170.22252372881354, 170.13848166666668, 170.0653918032787, 169.99272419354838, 169.92014126984128, 169.8518578125, 169.77044461538463, 169.68755909090908, 169.6161029850746, 169.54013088235294, 169.47194057971012, 169.41177, 169.3314, 169.2541888888889, 169.18536438356165, 169.1156972972973, 169.04962, 168.98600657894735, 168.91761688311686, 168.86495512820514, 168.80793037974684, 168.74708125, 168.68575925925927, 168.61251829268292, 168.5480301204819, 168.506625, 168.4629, 168.42856395348838, 168.38731609195403, 168.34302840909092, 168.3059157303371, 168.25618333333335, 168.21303846153847, 168.1767010869565, 168.14037741935482, 168.09835212765958, 168.05321157894736, 168.01005312499998, 167.97964020618556, 167.95117448979593, 167.9261121212121, 167.904001, 167.8787633663366, 167.85387352941174, 167.8283990291262, 167.80110673076922, 167.76890571428572, 167.73476509433962, 167.70070186915888, 167.6706027777778, 167.64399174311927, 167.61277363636364, 167.57283873873874, 167.5338401785714, 167.4961672566372, 167.46058684210527, 167.42666869565218, 167.37902499999998, 167.3343324786325, 167.290143220339, 167.24888151260504, 167.21022416666668, 167.179573553719, 167.1441262295082, 167.11628780487806, 167.0876080645161, 167.0590272, 167.03220952380954, 167.00975118110236, 166.989440625, 166.97246821705428, 166.94875692307693, 166.91969007633588, 166.88749545454544, 166.85570977443606, 166.82895074626865, 166.7927362962963, 166.7363926470588, 166.68525109489053, 166.63970579710144, 166.59510359712232, 166.55628142857145, 166.5162780141844, 166.47574084507042, 166.43485454545456, 166.37752916666668, 166.32327034482756, 166.2709876712329, 166.22288503401361, 166.1758385135135, 166.13002751677854, 166.094494, 166.05770927152318, 166.0216717105263, 165.98598954248365, 165.95023636363638, 165.91158967741936, 165.8617717948718, 165.81545477707004, 165.7661164556962, 165.71719056603774, 165.676208125, 165.63548633540373, 165.6130450617284, 165.59271963190184, 165.57191036585365, 165.55056545454545, 165.52845361445785, 165.5039119760479, 165.47954345238097, 165.4501970414201, 165.4239017647059], "overall_ema_10": [172.63, 172.71909090909088, 172.82107438016524, 172.90087903831702, 172.98981012225937, 173.36257191821218, 173.6166497512645, 173.82271343285277, 173.97774735415226, 174.12706601703366, 174.20032674120932, 174.14572187917125, 174.26377244659466, 174.36126836539563, 174.4610377535055, 174.5653945255954, 174.63714097548714, 174.7103880708531, 174.21577205797072, 173.83472259288516, 173.51022757599694, 173.27018619854294, 173.04287961698967, 172.849628777537, 172.59333263616662, 172.59270852049994, 172.45585242586358, 172.3402428938884, 172.26201691318138, 172.23619565623932, 172.1741600823776, 171.88158552194528, 171.51129724522795, 171.11833410973193, 170.73863699887158, 170.31888481725855, 169.87636030502972, 169.44247661320614, 169.08002631989592, 168.83638517082392, 168.6352242306741, 168.34636527964244, 168.21066250152563, 167.9887238648846, 167.72531952581465, 167.37707961203017, 167.10579240984285, 166.87746651714414, 166.56701805948157, 166.35301477593944, 166.2433757257686, 166.13367104835612, 166.03300358501866, 165.8586756604698, 165.6880073585662, 165.54289692973597, 165.3841883970567, 165.4761541430464, 165.44048975340158, 165.39312798005582, 165.44528652913658, 165.466143523839, 165.4577537922319, 165.4745258300079, 165.30824840637007, 165.12493051430278, 165.08403405715683, 164.96875513767375, 164.94443602173305, 165.00181129050884, 164.7661183285981, 164.58540590521662, 164.52078664972265, 164.43155271340942, 164.38216131097133, 164.3517683453402, 164.23690137346017, 164.34110112374015, 164.3445372830601, 164.27098504977644, 164.18171504072617, 163.90867594241232, 163.7907348619737, 164.023328523433, 164.16272333735427, 164.40768273056258, 164.48628587046028, 164.48696116674023, 164.58751368187836, 164.44978392153683, 164.42800502671193, 164.50836774912793, 164.56113724928647, 164.4936577494162, 164.36935634043144, 164.28583700580754, 164.4265939138425, 164.5653950204166, 164.7298686530681, 164.90898344341934, 164.99007736279762, 165.05369966047078, 165.0857542676579, 165.06834440081101, 164.95046360066357, 164.80492476417928, 164.6749384434194, 164.63404054461586, 164.6587604455948, 164.5771676373048, 164.3231371577948, 164.1198394927412, 163.96655958497007, 163.87082147861187, 163.81430848250062, 163.46625239477322, 163.22693377754172, 163.02567309071594, 162.90827798331304, 162.85404562271066, 162.97176460039964, 162.95053467305422, 163.09043745977164, 163.17581246708588, 163.2374829276157, 163.3179405771401, 163.4746786540237, 163.64473708056485, 163.8547848840985, 163.86118763244423, 163.73024442654528, 163.53747271262793, 163.37793221942283, 163.35830817952777, 163.10043396506816, 162.3785368805103, 161.8969847204175, 161.62480568034158, 161.40938646573403, 161.3640434719642, 161.28254465887977, 161.18753653908342, 161.08598444106823, 160.55762363360125, 160.18532842749192, 159.9134505315843, 159.78371407129623, 159.68849333106056, 159.62694908904953, 159.8402310728587, 159.96746178688437, 160.0788323710872, 160.16673557634408, 160.22369274428152, 160.1757486089576, 159.80561249823802, 159.58459204401294, 159.3001207632833, 159.06135335177723, 159.07928910599955, 159.0866910867269, 159.61638361641292, 160.10431386797418, 160.48171134652432, 160.76685473806535, 160.96924478568982, 161.05301846101892, 161.11792419537912, 161.00921070531018, 161.00389966798105], "overall_ema_50": [172.63, 172.64921568627452, 172.67395232602846, 172.69693458775282, 172.72411362352724, 172.81493269711441, 172.8912098462472, 172.9641035777669, 173.03121324138388, 173.10053821231003, 173.1565955373175, 173.18574865350112, 173.24885654944225, 173.30968570436607, 173.3724431277243, 173.437641436441, 173.49734177226685, 173.55783817335444, 173.49635432341898, 173.44237964406923, 173.3877765207724, 173.3408048925068, 173.28900862221244, 173.23767495075313, 173.16717789386087, 173.144539545082, 173.0933811315494, 173.0434446165867, 172.99899580809313, 172.96452538424634, 172.92258321231512, 172.8301289686949, 172.71306508756962, 172.58118018217476, 172.44191821424633, 172.28458808819744, 172.11205522199364, 171.93079815446447, 171.75504136409333, 171.59758876157986, 171.44591861406693, 171.27339239390744, 171.12933779022478, 170.96701081805912, 170.79340255068425, 170.59797499967704, 170.41315245067008, 170.23420529574184, 170.03560900963433, 169.85342826415848, 169.69250950870128, 169.5335875671836, 169.37854491749013, 169.20974707758856, 169.04152170199686, 168.8787130078009, 168.71366543886757, 168.60293346087275, 168.47262234476008, 168.34349989986754, 168.23904892340215, 168.13398818130796, 168.02755727223706, 167.9303981635219, 167.79822568652105, 167.661040365481, 167.55276427271704, 167.4310872424144, 167.32927989957463, 167.24813166821875, 167.10920493613173, 166.9783419974599, 166.87056387991245, 166.7591692179551, 166.65723709176078, 166.56146308816233, 166.45003316313634, 166.385718137131, 166.30627821018467, 166.21348298625588, 166.11805228091254, 165.9832267012689, 165.87643349729757, 165.8448086542663, 165.80344360900096, 165.79193601649115, 165.75460519231504, 165.70501283183208, 165.67893389725043, 165.60642668559356, 165.5563707371389, 165.52945423764328, 165.50079328714747, 165.44938962882796, 165.38509983946219, 165.32725278693428, 165.31677228548588, 165.31180082330997, 165.31800471259194, 165.3335731552354, 165.33441342365757, 165.33463250508277, 165.3305292695893, 165.31717518058582, 165.2819918401707, 165.23760000330125, 165.19259608160317, 165.16347466663834, 165.14804428755448, 165.11125823706215, 165.03552261992246, 164.9637374191412, 164.89758301054746, 164.84042289248677, 164.7902102300363, 164.67686865238784, 164.5777757640589, 164.48139240076247, 164.39898485563455, 164.32882858678613, 164.2963843284808, 164.2398594528541, 164.2194728076441, 164.19361112891298, 164.16699892777913, 164.1479009306113, 164.14915971764617, 164.1593887483267, 164.18451075819627, 164.17296131669838, 164.1324922454553, 164.0751396083786, 164.0196439374618, 163.99024613599272, 163.9098443267381, 163.72239945117974, 163.56583476681973, 163.4416843838072, 163.32397127071673, 163.23910965225724, 163.14799946981577, 163.0543524317838, 162.95924057171385, 162.77181937282313, 162.60468920133988, 162.45117197775792, 162.32367111588508, 162.20352715055625, 162.09162412504426, 162.04097219857195, 161.98211054372598, 161.92712581652106, 161.87360323548103, 161.81895212820726, 161.74605204474815, 161.60463823907176, 161.4864171316572, 161.35047920492553, 161.21857413806572, 161.13784574049453, 161.05871453498494, 161.09562769047574, 161.14285797712375, 161.183530213315, 161.217509420636, 161.24348944335614, 161.2508035828324, 161.25704657958408, 161.2281427921494, 161.2184117022612], "overall_ema_200": [172.63, 172.63487562189056, 172.64129476993145, 172.6474510408774, 172.65483958773436, 172.6785725271599, 172.69928324828268, 172.71968839009082, 172.73914820710488, 172.75964424484513, 172.77725972499593, 172.78843127002085, 172.8083971280306, 172.8282140720303, 172.8489283598708, 172.870680316489, 172.8914695670712, 172.91284797933915, 172.90366541238058, 172.89586774658576, 172.88745115209238, 172.88051133963376, 172.87194903774684, 172.8630739229434, 172.84891398341165, 172.84633672984535, 172.83632342905085, 172.82621075811502, 172.81709423315868, 172.81015797213223, 172.80105192265827, 172.778802649796, 172.74961058362888, 172.71578361264753, 172.6791091488401, 172.63682945581684, 172.58954757068435, 172.53880580381187, 172.4881609699431, 172.4409155871576, 172.39404080519586, 172.34083144395012, 172.29365899177154, 172.24088626548527, 172.18416102901278, 172.12073654116193, 172.05868941139914, 171.99691140730562, 171.92898194056627, 171.86391744364522, 171.80308244420598, 171.74175824078105, 171.6804472135096, 171.61471341039012, 171.54809934660514, 171.48184860683793, 171.4140690187102, 171.35910315782752, 171.2986145691924, 171.23773283218551, 171.1824320079847, 171.12648741089032, 171.06970644162774, 171.01478398947225, 170.95055728310936, 170.88438258377496, 170.82483648841404, 170.76140527957412, 170.7024360728122, 170.6482824800479, 170.57920006731112, 170.5114687233578, 170.448966547006, 170.38509623310543, 170.32315398202977, 170.26237633046728, 170.19727805852236, 170.14367330172115, 170.08612431364432, 170.02496884783693, 169.96282985432615, 169.89036388562639, 169.82439011562016, 169.77708275128563, 169.7274600373425, 169.68549526085152, 169.63728137765898, 169.58606464753302, 169.54083017342822, 169.48400599259807, 169.43272235088068, 169.38732212848385, 169.3416632018323, 169.2904028714658, 169.23587149961043, 169.18287775334565, 169.1418540941084, 169.10253216282374, 169.06638756418866, 169.03304042424648, 168.99644300708982, 168.96006048960635, 168.92294545985905, 168.88381167418882, 168.83939563762974, 168.792734984519, 168.74594160158847, 168.70319591401048, 168.66405963625914, 168.61974063490334, 168.56561386241674, 168.51227442099966, 168.46018014815388, 168.41022810687872, 168.36196713069086, 168.29766895028598, 168.23649811495977, 168.175637437199, 168.117969402998, 168.06316373729655, 168.01777404836824, 167.96640316231483, 167.9241503945306, 167.88072601249547, 167.83728595266967, 167.7959199232899, 167.7599406205706, 167.72660787807737, 167.6974874016786, 167.65960195489572, 167.61464074141418, 167.565440336027, 167.51662998442475, 167.4743749597041, 167.4193065521449, 167.33682588993452, 167.26113608008444, 167.19286606933733, 167.12567337213, 167.06631343807896, 167.00511429939164, 166.94297385860168, 166.88014824806834, 166.79357960878409, 166.71115593108473, 166.631343434258, 166.55739872346936, 166.48478779089754, 166.4137948775553, 166.35793622205722, 166.30004630939993, 166.24313042572433, 166.18660474984648, 166.12982261303208, 166.06843134325067, 165.98954147913872, 165.91591420073937, 165.83734789028426, 165.7592339809282, 165.69356996121746, 165.62816130488696, 165.59206019737564, 165.55930337949133, 165.52567847024267, 165.49109460486713, 165.45516331526647, 165.41511193899518, 165.37526007890568, 165.32694903334445, 165.28369580913207], "overall_macd": [0.0, 0.039088319088335766, 0.08203115234456959, 0.11314555273227711, 0.14660389431540466, 0.30277092667469674, 0.3993374514384982, 0.46964641014022845, 0.5134286836513979, 0.5517398246227856, 0.5540093530234458, 0.49921756640833337, 0.521996450782126, 0.5342933379606905, 0.5466137670838975, 0.560008818196593, 0.5581387435048555, 0.5566947961708308, 0.3059145548558888, 0.11631847342843571, -0.039135077244679906, -0.14931509469801085, -0.2474981272360992, -0.32479254729034324, -0.4247264371073243, -0.40645211788006463, -0.44732378095980607, -0.475843473903069, -0.4855857578454845, -0.47093272380783446, -0.4720343897463124, -0.5736150751425839, -0.7041000557221082, -0.8377951253416995, -0.9585215174899133, -1.0900476478910548, -1.224148774012832, -1.3467733169970018, -1.4307694880871793, -1.457059713436081, -1.4618505200378138, -1.5034689523321276, -1.474788590712791, -1.4841724829972236, -1.510508324724384, -1.5721616671063146, -1.5965662895753212, -1.6002842554461552, -1.639205348302852, -1.6334688216429356, -1.5816414138992343, -1.531786420209471, -1.4800563092535413, -1.463008999424801, -1.4452812324715012, -1.417322654573951, -1.3968078410693465, -1.267495006089149, -1.2003981125167513, -1.1421267786635383, -1.043570870047347, -0.964034806373121, -0.9019021660999158, -0.8325742893491395, -0.8477439096799912, -0.8707087813388625, -0.8309153470962372, -0.8261664701585971, -0.7823185868580822, -0.7051463867011876, -0.7606536784676905, -0.7901530816640445, -0.767740898052466, -0.7573867268690435, -0.7302809035558937, -0.6963264163042311, -0.7012757335138247, -0.6102100904898293, -0.5678058392261676, -0.5616166869343431, -0.5631309785925396, -0.645649230135632, -0.6566746496621363, -0.5134418626853403, -0.4177074357071149, -0.280505734391312, -0.22326217086023803, -0.2037891547505808, -0.142335490792874, -0.1890901929252493, -0.1836804559300731, -0.13427191035344777, -0.09972707367259659, -0.12007482757024945, -0.16496181620721018, -0.1902725700828114, -0.11619669269094857, -0.04646548741024503, 0.031032926839998254, 0.1109415656191004, 0.14356580892896886, 0.16629345472526325, 0.17343000394200203, 0.1578996079842625, 0.09846240764150593, 0.029234260277320345, -0.030123795467034142, -0.04756815486251753, -0.03516623524515694, -0.06972124141108793, -0.17816495004353783, -0.2591032978320129, -0.31383615381633945, -0.34012273723635644, -0.3472689466140366, -0.4813320001536283, -0.5609388711586689, -0.6193096234143809, -0.6372432940031842, -0.6256842804302494, -0.5383809589080784, -0.5154181747080315, -0.4225508289705715, -0.35773965121080664, -0.30647460138521865, -0.2496546950958134, -0.1624065668622734, -0.07385140580339566, 0.027482140961296864, 0.03396874152099372, -0.021085559938171627, -0.10155163019894076, -0.1642352849024178, -0.16281381454300003, -0.26594156495036714, -0.5678685310535911, -0.7500863132591746, -0.8308542473147043, -0.8814746600669139, -0.8536533349004856, -0.8416080991159731, -0.8350084631125014, -0.8307721846127833, -1.0133474970747045, -1.1185179270995889, -1.173810794758964, -1.1630788728993764, -1.1366219099278965, -1.09576107671748, -0.9355907820173854, -0.8201799724145076, -0.7172207344360686, -0.6297931749437282, -0.5606839112395221, -0.541630397952872, -0.6657151907003254, -0.7194486871184154, -0.7988188203562743, -0.8545405051397381, -0.7948781156665063, -0.7422665214562585, -0.46284414398144236, -0.2147172767976997, -0.027441614168850492, 0.10922668691264903, 0.20149698904873503, 0.2355948384254134, 0.25802939462167274, 0.20166866919572612, 0.19190834392813372], "overall_signal": [0.0, 0.007817663817667153, 0.022660361523047644, 0.04075739976489354, 0.06192669867499576, 0.11009554427493597, 0.16794392570764843, 0.22828442259416443, 0.28531327480561114, 0.33859858476904603, 0.381680738419926, 0.4051881040176075, 0.4285497733705112, 0.4496984862885471, 0.4690815424476172, 0.4872669975974123, 0.501441346778901, 0.5124920366572869, 0.47117654029700734, 0.400204926923293, 0.31233692608969843, 0.22000652193215658, 0.12650559209850545, 0.03624596422073571, -0.05594851604487629, -0.12604923641191396, -0.19030414532149237, -0.2474120110378077, -0.2950467603993431, -0.33022395308104135, -0.3585860404140956, -0.40159184735979325, -0.4620934890322562, -0.5372338162941449, -0.6214913565332987, -0.7152026148048499, -0.8169918466464464, -0.9229481407165576, -1.024512410190682, -1.111021870839762, -1.1811876006793722, -1.2456438710099234, -1.2914728149504968, -1.3300127485598423, -1.3661118637927507, -1.4073218244554635, -1.445170717479435, -1.476193425072779, -1.5087958097187937, -1.5337304121036222, -1.5433126124627445, -1.54100737401209, -1.5288171610603802, -1.5156555287332645, -1.501580669480912, -1.4847290664995199, -1.4671448214134852, -1.427214858348618, -1.3818515091822448, -1.3339065630785034, -1.2758394244722722, -1.213478500852442, -1.1511632339019369, -1.0874454449913773, -1.0395051379291, -1.0057458666110526, -0.9707797627080895, -0.9418571041981911, -0.9099494007301694, -0.8689887979243731, -0.8473217740330367, -0.8358880355592383, -0.822258608057884, -0.809284231820116, -0.7934835661672716, -0.7740521361946635, -0.7594968556584958, -0.7296395026247625, -0.6972727699450435, -0.6701415533429035, -0.6487394383928308, -0.648121396741391, -0.6498320473255401, -0.6225540103975002, -0.5815846954594232, -0.5213689032458009, -0.46174755676868834, -0.41015587636506684, -0.3565917992506283, -0.3230914779855525, -0.29520927357445664, -0.2630218009302549, -0.23036285547872326, -0.2083052498970285, -0.19963656315906483, -0.19776376454381417, -0.18145035017324107, -0.15445337762064187, -0.11735611672851386, -0.071696580258991, -0.028644102421399035, 0.01034340900793342, 0.04296072799474714, 0.06594850399265022, 0.07245128472242136, 0.06380787983340117, 0.045021544773314104, 0.02650360484614778, 0.014169636827886835, -0.0026085388199081194, -0.03771982106463406, -0.08199651641810983, -0.12836444389775575, -0.1707161025654759, -0.20602667137518804, -0.26108773713087613, -0.3210579639364347, -0.3807082958320239, -0.43201529546625606, -0.4707490924590547, -0.4842754657488595, -0.49050400754069395, -0.4769133718266695, -0.45307862770349694, -0.42375782243984134, -0.3889371969710358, -0.34363107094928336, -0.28967513792010585, -0.22624368214382531, -0.1742011974108615, -0.14357806991632355, -0.135172781972847, -0.14098528255876117, -0.14535098895560894, -0.16946910415456057, -0.2491489895343667, -0.3493364542793283, -0.44564001288640354, -0.5328069423225056, -0.5969762208381016, -0.645902596493676, -0.6837237698174411, -0.7131334527765096, -0.7731762616361487, -0.8422445947288367, -0.9085578347348622, -0.959462042367765, -0.9948940158797914, -1.015067428047329, -0.9991720988413404, -0.9633736735559739, -0.9141430857319929, -0.85727310357434, -0.7979552651073765, -0.7466902916764756, -0.7304952714812456, -0.7282859546086795, -0.7423925277581984, -0.7648221232345064, -0.7708333217209065, -0.7651199616679769, -0.7046647981306701, -0.606675293864076, -0.49082855792503094, -0.370817508957495, -0.256354609356249, -0.1579647197999165, -0.07476589691559865, -0.019478983693333694, 0.02279848183095979], "overall_upper_bb": [null, 173.56796464556282, 173.68734776887504, 173.67943217633166, 173.73342781990797, 175.09721491868757, 175.4365522536236, 175.61792489263917, 175.69965994641, 175.7835929596565, 175.7742005660542, 175.68398329629503, 175.73102499384532, 175.76481895014064, 175.80885946641814, 175.86460893526413, 175.8948112128046, 175.9300504305649, 176.0904925798731, 176.15581710085522, 176.22689036290103, 176.30186571637566, 176.38842149685914, 176.4639918743092, 176.58397644328141, 176.44537125780744, 176.36360885348984, 176.2521441109187, 176.11637742914004, 175.92496739427548, 175.75834187249572, 175.75177541619612, 175.62880181597703, 175.48243869768305, 175.25223117526255, 174.96090256168475, 174.63405207981359, 174.18498707728108, 174.26487261310768, 174.21308743403415, 174.11324201833128, 173.99949891381718, 173.79902820402597, 173.5958828165264, 173.45772104493753, 173.09253417474548, 172.77744944246714, 172.37775398372864, 171.91507301520645, 171.23515722650433, 170.42114493073936, 169.8707209968688, 169.42182200802856, 169.0593873585424, 168.71233009444677, 168.44951111829138, 168.27715365881082, 168.1045236883605, 167.9183176440334, 167.63099945973184, 167.292648247957, 167.0924151367998, 166.657144449871, 166.35471197256956, 166.19962883535584, 166.23227922312935, 166.1590190085898, 166.11421672245712, 166.11127925106263, 166.10031229693516, 166.1639221980471, 166.17800722286637, 166.11876096458388, 166.12465487802413, 166.12329855167727, 166.1161101717144, 166.1506088479583, 165.98942596781643, 165.91920565242137, 165.86609396544225, 165.7061740854758, 165.69600094771508, 165.56778011487796, 165.45852804032666, 165.48790947866797, 165.67437134325064, 165.66597076195742, 165.6691661425917, 165.69965385210153, 165.56342186828135, 165.57411596373802, 165.63779616237525, 165.6841806861729, 165.68670840127803, 165.6876314569294, 165.68388099366612, 165.76207336312152, 165.8163362333032, 165.9513639918549, 166.12215920696352, 166.20016789709737, 166.07771069815453, 165.99345891153425, 165.98667560987386, 165.9832441886393, 165.90422715310393, 165.90282520249696, 165.90254465434953, 165.87946635685125, 165.85091051425883, 165.97783582380342, 166.04093770754304, 166.07063098357307, 166.09881911655037, 166.11096828777664, 166.35567866948128, 166.4059939481046, 166.38719514714552, 166.2462560760725, 165.9934065750638, 165.7698821206008, 165.5156298444958, 165.27554128018616, 165.05600017150397, 164.9397014444075, 164.87917707508663, 164.89358793776174, 164.8856204510899, 164.89301855441127, 164.84491991206386, 164.84368667012026, 164.84173998996695, 164.83417279861018, 164.82293365647095, 164.83305297547662, 165.42374136649823, 165.69473422738736, 165.80629203360218, 165.8867203607375, 165.88856193969275, 165.81880924607617, 165.79858120364077, 165.67201550221438, 165.79065270813987, 165.7650427476427, 165.622055383892, 165.28639320767036, 164.8269379293709, 164.165321439112, 163.6704656341689, 163.2918620602623, 162.9870631070351, 162.64846664265335, 162.04694303102988, 161.74029443763152, 161.83772168260992, 161.86925621786048, 161.8916856005075, 161.87747989784003, 161.66399748235114, 161.47566763218634, 161.7694800851901, 162.1340481179779, 162.4960431028906, 162.78561351808267, 163.00526145398584, 163.14117179341523, 163.25822866975852, 163.2811178988098, 163.29665441722307], "overall_lower_bb": [null, 172.18203535443718, 172.33265223112494, 172.46556782366832, 172.53857218009202, 171.80945174797913, 171.84344774637643, 171.93957510736084, 172.0570956091455, 172.1572870403435, 172.26841761576398, 172.33841670370498, 172.41195962153927, 172.48223819271652, 172.54306053358187, 172.59469106473585, 172.65041231660717, 172.70043845832396, 172.29523373591638, 172.0226228991448, 171.893549637099, 171.7255742836243, 171.51301850314084, 171.3094481256908, 170.99446355671859, 170.88805874219258, 170.67782114651015, 170.4962858890813, 170.35551257085993, 170.2790226057245, 170.1821481275043, 169.85521458380387, 169.48318818402296, 169.08455130231692, 168.7267588247374, 168.35758743831525, 167.97693792018643, 167.67100292271894, 167.1370173868923, 166.75080256596584, 166.4186479816687, 166.01804108618282, 165.77651179597402, 165.48065718347362, 165.12881895506248, 164.8160158252545, 164.5356005575329, 164.33829601627136, 164.12697698479357, 164.1338927734957, 164.33340506926064, 164.39132900313118, 164.4137279919714, 164.34858264145757, 164.28463990555326, 164.19344888170863, 164.04430634118918, 164.05693631163948, 164.02624235596662, 164.05756054026816, 164.190911752043, 164.2424948632002, 164.45976555012902, 164.61819802743045, 164.57528116464414, 164.39163077687067, 164.36639099141016, 164.27119327754286, 164.24063074893735, 164.23859770306484, 163.9705378019529, 163.76967277713362, 163.69391903541612, 163.58360512197586, 163.50895144832273, 163.44864982828557, 163.3191511520417, 163.37233403218357, 163.35055434757865, 163.27966603455775, 163.2495859145242, 162.9717590522849, 162.88397988512207, 162.94523195967338, 162.93885052133203, 162.87338865674934, 162.8757892380426, 162.87659385740827, 162.8666061478984, 162.85983813171867, 162.91159403626202, 162.9576938376248, 162.9681693138271, 162.981641598722, 162.94572854307057, 162.9189790063339, 162.97478663687846, 162.9585237666968, 162.9344960081451, 162.94120079303647, 163.02069210290264, 163.4091493018455, 163.69040108846573, 163.6891843901261, 163.65561581136066, 163.59863284689607, 163.52503479750305, 163.52131534565046, 163.51739364314875, 163.58394948574113, 163.34202417619653, 163.11242229245698, 162.9305490164269, 162.82736088344961, 162.7902117122233, 162.3445013305187, 162.0031860518954, 161.71498485285446, 161.5469239239275, 161.48927342493621, 161.52744787939918, 161.5332001555042, 161.62228871981384, 161.69882982849606, 161.72462855559252, 161.73815292491335, 161.73274206223826, 161.73670954891014, 161.73231144558875, 161.74841008793618, 161.7457433298798, 161.694190010033, 161.64007720138986, 161.6343163435291, 161.4621970245234, 160.59450863350173, 160.08151577261265, 159.7979579663978, 159.5235296392625, 159.37668806030723, 159.18787075392385, 158.9985987963592, 158.8160644977856, 158.15942729186008, 157.68453725235727, 157.328524616108, 157.16617679232962, 157.1106320706291, 157.22724856088803, 157.41310436583106, 157.53160793973768, 157.62740689296493, 157.75623335734664, 158.07875696897005, 158.18740556236844, 157.9909783173901, 157.8454437821395, 157.5850143994925, 157.35391010216, 157.36739251764885, 157.37614236781366, 157.2063299148099, 157.00886188202213, 157.0468668971094, 157.11129648191738, 157.21064854601417, 157.29774820658477, 157.39569133024145, 157.48980210119018, 157.49226558277695]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/263_NVDA.json b/263_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ccc5efab6c5536560d0cba8adfe8474e100ddc6
--- /dev/null
+++ b/263_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0], "input_window": [[277.555, 277.725, 276.62, 272.8, 277.8057, 278.195, 280.85, 284.425, 285.3, 283.1687, 282.99, 285, 285.73, 283.04, 283.86, 278.93, 280.3, 280.29, 278.19, 276.1899, 277.47, 281.07, 280.1314, 276.485, 277.235, 278.63, 273.75, 267.42, 266.71, 266.01, 263.26, 264.5, 263.9999, 273.1, 271.34, 274.04, 273.25, 273.4719, 272.74, 272.54, 264.84, 263.2, 261.37, 262.36, 260.99, 259.2, 247.15, 244.91, 243.01, 240.77, 243.65, 247.22, 244.41, 245.01, 240.74, 237.33, 239.4399, 240.42, 243.68, 232.37, 235.08, 233.53, 235.14, 232.27, 232.05, 222.14, 218.7, 218.41, 217, 219.59, 218.46, 219.67, 225.7, 217.95, 219.06, 218.34, 215.44, 214.4, 217.28, 220.775, 222.16, 220.51, 220.69, 220.72, 222.83, 220.21, 216.6, 216.85, 216.63, 216.69, 214.27, 212, 217.8601, 214.67, 212.6, 216.02, 219.89, 217.5, 217.47, 222.54, 222.66, 221.405, 221.27, 221.2201, 225.171, 217.1, 215.07, 212.635, 215.05, 214.44, 214.87, 217.795, 213.78, 210.09, 207, 204.06, 203.255, 203.03, 199.49, 201.8938, 198.5, 197.05, 196.8, 195.88, 192.38, 194.67, 192.75, 193.869, 194.5101, 195.92, 197.18, 189.5199, 188.23, 191.1667, 189.71, 191.25], [277.665, 278.18, 276.73, 273.39, 277.88, 278.38, 281.39, 284.68, 285.5, 283.23, 283.09, 285.32, 285.77, 283.66, 284.03, 279.2314, 280.3599, 280.7599, 278.7, 276.9, 277.48, 281.3099, 280.3, 276.9608, 277.38, 279.1999, 274.22, 267.92, 267.1, 266.0299, 263.61, 265.03, 264.11, 273.33, 271.75, 274.13, 273.3, 273.4719, 272.8166, 273.19, 265.34, 263.315, 261.415, 262.36, 261, 259.22, 247.44, 245, 243.5, 240.88, 245.28, 248.23, 245.6999, 245.88, 240.82, 237.33, 239.9646, 240.7, 244.23, 232.85, 235.08, 234.4615, 235.14, 232.6167, 232.0599, 222.47, 218.82, 218.7599, 217.2799, 220.01, 218.46, 219.8999, 226.4, 218.0499, 219.15, 218.72, 215.65, 214.68, 217.41, 222, 222.3398, 220.59, 220.73, 220.89, 223.03, 221, 217.15, 216.85, 216.7, 217.2297, 214.4599, 214.4399, 218.24, 215.06, 213.03, 216.05, 220.3312, 217.5, 217.9, 222.6296, 222.6883, 221.45, 221.32, 221.3899, 226.2077, 217.35, 215.28, 212.89, 215.3699, 214.44, 215.1, 217.9999, 214.11, 210.2823, 207.2999, 204.06, 203.3, 204.59, 200.05, 202.25, 198.8625, 197.1699, 197.1, 196.86, 193.5706, 195.03, 192.83, 194.21, 194.69, 196.145, 197.88, 189.5199, 188.39, 191.34, 189.88, 191.62], [276.4, 277.4, 276.2501, 272.63, 277.5, 278.06, 280.85, 283.6177, 284.91, 282.71, 282.42, 284.9, 285.14, 282.5631, 283.3, 278.67, 280.04, 280.25, 277.97, 276.01, 275.56, 280.47, 279.9801, 276.3463, 276.83, 278.62, 273.07, 267.24, 266.67, 265.1901, 263.2, 264.47, 263.7401, 272.86, 271.24, 273.74, 272.9401, 273.03, 272.6, 270.9, 264.59, 262.7214, 261.1804, 262.02, 260.7, 258.9, 246.4701, 244.3489, 242.73, 240.63, 242.75, 247.09, 243.61, 244.929, 240.3001, 237, 239.19, 240.256, 243.6101, 232.26, 234.51, 233.47, 234.72, 231.9, 231.66, 220.85, 218.36, 218.29, 216.9749, 219.57, 218.26, 219.61, 225.3, 217.26, 218.7, 218.2606, 215.2, 214.25, 215.87, 220.61, 222, 220.32, 220.51, 220.71, 222.8, 220.21, 216.19, 216.4, 216.4845, 216.68, 214.09, 211.9, 217.66, 214.56, 212.52, 215.8115, 219.86, 216.92, 217.25, 222.11, 222.47, 221.16, 221.03, 221.05, 224.2, 216.27, 214.835, 212.5348, 215.045, 214.16, 214.67, 217.4501, 213.3915, 209.82, 206.55, 203.79, 202.9, 202.85, 199.1104, 201.6561, 198.37, 196.83, 196.65, 195.88, 192.3001, 194.57, 192.1376, 193.385, 194.34, 195.8, 196.08, 188.75, 187.95, 190.5503, 189.6, 191.24], [277.31, 277.4729, 276.495, 273.3134, 277.55, 278.19, 281.3796, 284.32, 285.225, 282.7697, 282.5, 285.08, 285.24, 282.65, 283.43, 279.2314, 280.2, 280.65, 278.65, 276.6977, 275.9099, 280.87, 280.2498, 276.82, 276.88, 279.16, 273.4599, 267.7301, 266.78, 265.24, 263.52, 264.875, 263.89, 273.175, 271.7164, 273.89, 273.025, 273.11, 272.7799, 271.407, 265.24, 263.23, 261.285, 262.02, 260.85, 258.96, 246.655, 244.4256, 243.16, 240.63, 244.33, 248.23, 245.18, 245.88, 240.37, 237.08, 239.87, 240.3499, 244.0695, 232.69, 234.8299, 233.795, 234.9051, 232.6167, 231.71, 221.9, 218.7697, 218.7199, 217.12, 219.74, 218.385, 219.82, 226.245, 217.67, 219.0499, 218.6, 215.4817, 214.322, 215.9272, 221.6225, 222.065, 220.32, 220.55, 220.8117, 223, 220.4071, 216.9706, 216.57, 216.61, 217.125, 214.265, 213.78, 217.6806, 214.97, 212.885, 215.91, 220.33, 216.96, 217.875, 222.1501, 222.5101, 221.275, 221.2801, 221.3099, 226.0601, 216.39, 215.0301, 212.85, 215.21, 214.285, 214.67, 217.685, 214.11, 209.855, 206.7899, 203.85, 202.9, 204.08, 199.51, 201.89, 198.69, 196.85, 196.6704, 196.68, 193.0325, 194.995, 192.225, 193.4, 194.385, 195.9009, 197.285, 188.89, 188.05, 190.6, 189.7, 191.549], [516983, 220910, 48040, 93815, 57732, 50449, 140559, 199217, 104179, 74987, 46572, 118936, 122755, 632376, 106798, 176250, 39027, 53393, 131330, 178374, 195591, 183020, 88227, 102217, 129600, 173006, 529791, 204571, 109220, 99694, 72183, 150936, 72741, 187529, 56509, 63305, 65883, 100180, 38254, 449225, 116050, 132510, 70262, 76153, 53222, 120728, 325556, 191966, 156604, 70297, 439231, 338327, 475939, 83758, 88397, 120807, 122410, 91907, 147253, 230624, 151715, 175216, 89607, 158119, 106863, 1337214.0, 170775, 136234, 72200, 94940, 61293, 118245, 501250, 183578, 81339, 85124, 118465, 123026, 692130, 231248, 86920, 62160, 34508, 51256, 127943, 268839, 159966, 134605, 83257, 187180, 110392, 772970, 123461, 154620, 84335, 48781, 142845, 178403, 221215, 201991, 55362, 50163, 89293, 95124, 830411, 120342, 99314, 100109, 53101, 66173, 106891, 135607, 85850, 222862, 157875, 77322, 62336, 790412, 219113, 81522, 83750, 110072, 111594, 204307, 209482, 148972, 165363, 147518, 73006, 107963, 722923, 138057, 116748, 177882, 68823, 119870]], "output_timestamps": [1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651092000.0, 1651095600.0, 1651099200.0, 1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0, 1651515000.0, 1651518600.0, 1651522200.0, 1651525800.0, 1651529400.0, 1651533000.0, 1651599600.0, 1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0], "output_window": [[190.275, 189.4419, 185.38, 186.71, 188.0781, 185.365, 186.38, 183.79, 188.08, 189.7914, 188.46, 196.855, 197.19, 199.49, 195.13, 194.515, 193.7, 191.8017, 191.0797, 188.6733, 187.02, 187.125, 189, 189.725, 188.38, 187.6401, 190.26, 193.04, 194.63, 193.97, 194.1199, 197.69, 194.62], [190.47, 189.85, 185.5968, 186.855, 188.34, 185.4499, 186.58, 184.07, 188.86, 190.15, 188.86, 196.92, 197.7, 199.5, 196.41, 195.06, 194.17, 191.97, 191.37, 188.97, 187.6, 187.24, 189.17, 190.05, 189.16, 187.93, 191.08, 193.4576, 194.78, 194.56, 194.2093, 197.86, 194.7], [190.16, 189.05, 184.7, 186.205, 187.81, 185.06, 186.23, 183.65, 187.8401, 189.49, 188.46, 196.56, 197.19, 199.14, 194.94, 194.36, 193.55, 191.53, 190.7303, 188.665, 186.9928, 186.68, 188.73, 189.53, 188.19, 187.6401, 190.26, 192.6301, 194.1417, 193.97, 193.8, 197.465, 193.49], [190.33, 189.5776, 185.2541, 186.79, 188.2385, 185.2801, 186.375, 183.83, 188.69, 189.9, 188.86, 196.85, 197.4692, 199.41, 195.79, 194.87, 193.99, 191.61, 190.7303, 188.825, 187.3841, 187.105, 188.82, 189.9315, 189.035, 187.715, 191, 192.9879, 194.2, 194.2939, 194.1475, 197.8, 193.65], [73138, 184294, 146903, 149636, 128838, 80497, 85125, 172440, 102414, 243074, 78366, 136318, 91387, 102197, 141931, 96350, 62300, 41340, 104553, 96830, 168157, 153625, 109145, 85632, 96197, 51865, 186020, 118488, 121861, 97725, 63670, 111936, 254927]], "text": {"content": "Is Nvidia Stock a Buy After Falling 40% From All-Time Highs?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-04-26T19:06:14Z\n\nThe stock is under pressure even though management is predicting torrid growth for Q1.\n\nArticle Content:\n\nShares of Nvidia (NVDA 0.38%) continue to get clobbered. As of this writing, the stock is now down over 40% from all-time highs reached in late 2021. Several worries are conspiring to bring down Nvidia, the semiconductor industry, and tech in general right now: The Federal Reserve's aggressive rate hike posturing, calls for a slowdown in consumer spending, and a possible reduction in demand for graphics processing units (GPUs) needed in cryptocurrency mining.\nNvidia faced challenges like this just a few years ago. It overcame those issues then, but what about now?\nImage source: Getty Images.\nAll businesses are cyclical for one reason or another -- meaning business ebbs and flows based on supply and demand and other economic factors. For Nvidia and chip stocks in general, the cyclicality tends to come from the pacing of hardware purchases. Every few years, consumer and business demand for computing hardware slows, and chip stocks fall. Later, as signs emerge that hardware purchasing might pick up pace again, chip stocks rally.\nThis is what happened to Nvidia in 2018. GPU sales fell (the crypto market crashed, the U.S.-China trade war pressured demand for chips, the Fed was raising interest rates, too), and Nvidia's stock tanked. But then it went on an epic tear starting in 2019 as a new generation of chips for video gaming, data centers, and artificial intelligence (AI) came out.\nData by YCharts.\nIs the current environment a simple repeat of history? Probably not. Nvidia is a different company than it was four years ago. It's more diversified now with other chips outside of its GPU bread-and-butter product. And though some of the themes dragging down the chip industry rhyme with the 2018 situation, the economy is also facing very different issues today. If chip sale growth stumbles at some point later this year or next (Nvidia forecast 43% year-over-year revenue growth for the fiscal first quarter, which will be reported on May 25, there's no guarantee it will return to the torrid pace of expansion it has enjoyed during the pandemic.\nPlus, even after falling 40% in recent months, shares still trade for 60 times trailing-12-month free cash flow and 28 times one-year forward expected earnings. This is no cheap stock.\nIn spite of mounting worry of an economic slowdown and the fact Nvidia is already a giant among tech stocks, Nvidia's diversification today could actually be a benefit in the next few years. More than a designer of semiconductors like many of its peers, this is a full-blown tech platform. Nvidia is designing hardware and software that puts the power of AI into the hands of all industries -- from healthcare to the automotive industry, and even for other tech companies.\nThese are powerful secular growth trends that could help propel Nvidia higher for many years to come. For what it's worth, some analysts think Nvidia's revenue will more than double to over $65 billion in five years (compared to $26.9 billion in revenue during the recently completed fiscal year ended in January 2022). If Nvidia delivers on those lofty expectations, a $1 trillion valuation doesn't seem out of the question (the company's enterprise value sits at $489 billion as of this writing).\nOf course, if you're the type of investor who wants to see a company \"prove it\" and only buys when a stock is a reasonable value, take a pass on Nvidia right now. But if you believe this tech giant will continue to sink its roots into the global economy with its AI platform in the years ahead, you don't mind extreme bouts of volatility, and can make periodic purchases to add to your position (dollar-cost averaging), now looks like a great time to go shopping for some Nvidia shares.\nNicholas Rossolillo and his clients own Nvidia. The Motley Fool owns and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650999974000, "published_utc": "2022-04-26T19:06:14Z", "article_url": "https://www.fool.com/investing/2022/04/26/is-nvidia-stock-a-buy-after-falling-40-from-all-ti/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.646765564976135, "input_bin_label": "<-4%", "output_percentage_change": 0.3160332373278284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.168403591648335, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.92156, 280.68226999999996, 281.55677000000003, 282.49043, 283.07842999999997, 283.18257000000006, 283.06461, 282.69761000000005, 282.04011, 281.43291, 280.7739, 280.3529, 279.85388, 279.27088, 278.61587999999995, 278.60874, 277.93473, 276.64274, 275.45574, 274.30997, 273.07098, 271.47148000000004, 269.8355, 269.471, 268.95464000000004, 268.42764, 268.38415, 268.92214, 269.52213, 270.13883, 270.31083, 270.14633, 269.88583, 268.77032999999994, 267.68369, 266.19069, 263.55369, 260.68525, 257.72326, 254.64556000000002, 252.55455999999998, 251.05455999999998, 249.44405999999998, 247.83006, 245.78206, 243.59406000000004, 242.91556, 242.50798999999998, 242.59894, 241.80494, 240.85493000000002, 239.41143000000002, 238.38394000000002, 237.05761, 236.19161000000003, 234.67361, 232.56358, 230.40058, 227.70563, 226.41063000000003, 224.76614, 223.36864, 222.50263, 221.00796, 219.74195, 219.41195, 219.08315, 218.64335999999997, 218.52408, 218.71233, 219.08033, 219.13033000000001, 218.56082999999998, 218.875, 219.27001, 219.45072, 219.59960999999998, 219.82441, 219.89269, 219.44294, 218.66294, 218.00894, 217.72200000000004, 217.13783000000004, 216.12633, 215.67662, 216.01256000000004, 216.05155999999997, 216.17806000000002, 216.68057, 217.50508, 218.25457999999998, 218.61453, 219.24852, 220.56603, 220.61403, 220.08404000000002, 219.67304, 219.40654, 218.62002999999999, 217.83602000000002, 217.47701999999998, 216.76001000000002, 215.61452, 213.6875, 212.4335, 211.22048999999998, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434, 192.87634, 192.54308999999998, 192.19849], "in_sma_50": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.326366, 270.741508, 270.115208, 269.56654, 268.82294, 268.00074, 267.170548, 266.291146, 265.468036, 264.466442, 263.51304, 262.48733999999996, 261.480642, 260.47997599999997, 259.445576, 258.298948, 257.070342, 255.83174, 254.60114000000002, 253.461986, 252.311488, 251.090488, 250.01039200000002, 248.827392, 247.67079, 246.45959, 245.300026, 244.23186399999997, 243.21480799999998, 242.34245799999997, 241.513358, 240.622258, 239.755458, 238.70819200000003, 237.73386400000004, 236.66420599999998, 235.543118, 234.41231799999997, 233.28892, 232.20328, 231.18378, 230.19477999999998, 229.322692, 228.38169199999996, 227.422392, 226.56139199999998, 226.03489200000004, 225.48558, 224.97988, 224.610282, 224.173884, 223.634784, 223.15678599999998, 222.66538400000002, 222.379186, 221.965386, 221.468588, 220.91859, 220.3414, 219.9733, 219.57010200000002, 219.24790200000004, 218.832, 218.37676599999998, 217.878364, 217.517364, 217.19997000000004, 216.90717200000003, 216.55497200000002, 216.19797200000002, 215.80407200000002, 215.344672, 214.75318, 214.33338, 213.813032, 213.34093200000004, 212.875798, 212.45735800000003, 212.02651400000002, 211.51208199999996, 211.016482, 210.38788200000002, 209.73788199999998, 209.133648, 208.46764799999997, 207.890486], "in_sma_200": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.44369215686277, 270.997275, 270.51015660377357, 270.05404259259257, 269.51433272727274, 268.93514821428573, 268.4252333333333, 267.941175862069, 267.53657118644065, 266.955795, 266.42914098360654, 265.90278387096777, 265.41075714285716, 264.89835, 264.38775999999996, 263.74400606060607, 263.072747761194, 262.4205, 261.76397101449277, 261.1636285714286, 260.5611126760563, 259.99526388888887, 259.5329315068493, 258.96721621621623, 258.4349853333333, 257.9108407894737, 257.359812987013, 256.8080461538462, 256.2905670886076, 255.85721625000002, 255.44002839506172, 255.01173536585364, 254.59653373493975, 254.19433333333333, 253.82734117647058, 253.43873372093023, 253.01955977011497, 252.60536022727274, 252.20091797752812, 251.81118555555557, 251.39859010989014, 250.98969239130435, 250.63153010752688, 250.25215212765957, 249.85881368421053, 249.50518020833331, 249.20440515463918, 248.8753806122449, 248.56224545454546, 248.298124, 248.04279702970297, 247.78036764705882, 247.52308349514564, 247.27103365384616, 247.06902476190476, 246.7796, 246.48287570093456, 246.1714601851852, 245.8874100917431, 245.60011545454546, 245.32146576576577, 245.07471160714286, 244.80068761061946, 244.49414649122807, 244.16628347826085, 243.81872931034485, 243.46899658119656, 243.13519152542372, 242.7685932773109, 242.42793833333332, 242.06646776859506, 241.69584098360656, 241.32978048780487, 240.9697016129032, 240.586204, 240.22436904761904, 239.84642125984251, 239.48355859375, 239.1339573643411, 238.8013953846154, 238.48447633587787, 238.1087606060606, 237.73237894736843, 237.3806447761194, 237.0274548148148, 236.6930544117647], "in_ema_10": [277.31, 277.3396181818182, 277.1860512396694, 276.4819328324567, 276.6761268629191, 276.9513765242065, 277.7565080652599, 278.94987023521264, 280.0908029197194, 280.577875116134, 280.927352367746, 281.682379209974, 282.3292193536151, 282.38754310750323, 282.5770807243208, 281.9687751380807, 281.64717965842965, 281.46587426598785, 280.9538971267173, 280.1800431036778, 279.4036534484637, 279.6702619123794, 279.7756324737649, 279.2382447512622, 278.8094729783054, 278.87320516406805, 277.8889678615102, 276.0419009775992, 274.357918981672, 272.7001155304589, 271.03100361583, 269.9117302311336, 268.8168701891093, 269.60925742745303, 269.9923742588252, 270.70103348449334, 271.1235728509491, 271.4847414235038, 271.7202248010485, 271.6632748372215, 270.4954066849994, 269.17442365136316, 267.7399829874789, 266.6999860806646, 265.63635224781643, 264.4224700209407, 261.1920209262242, 258.1435807578198, 255.4192933473071, 252.73033092052398, 251.20299802588326, 250.6624529302681, 249.66564330658298, 248.97734452356787, 247.41237279201005, 245.53375955709913, 244.503985092172, 243.74869689359525, 243.80702473112336, 241.78574750728274, 240.52104796050403, 239.29813014950327, 238.4993973950481, 237.42981605049388, 236.3898494958586, 233.7553314057025, 231.0306711501202, 228.7923491228256, 226.67010382776638, 225.41008494999068, 224.13279677726507, 223.3486519086714, 223.87526065254934, 222.7470314429949, 222.07482572608671, 221.44303923043458, 220.35915937035554, 219.2614940302909, 218.65525875205617, 219.19475716077324, 219.7166194951781, 219.82632504150934, 219.95790230668945, 220.1131382509277, 220.63802220530448, 220.59603634979456, 219.93686610437734, 219.3247086308542, 218.83112524342613, 218.52092065371227, 217.7471168984918, 217.02582291694785, 217.1448732956846, 216.7494417873783, 216.04681600785494, 216.0219403700631, 216.80522393914254, 216.83336504111662, 217.02275321545906, 217.9549980853756, 218.7831984334891, 219.23625326376379, 219.6078617612613, 219.9173232592138, 221.03419175753857, 220.18979325616792, 219.25166720959191, 218.08772771693884, 217.56450449567723, 216.96823095100862, 216.55037077809794, 216.75666700026193, 216.27545481839613, 215.10809939686953, 213.5956995065296, 211.82375414170602, 210.20125338866853, 209.08829822709242, 207.34678945853017, 206.35464592061555, 204.9610739350491, 203.4863332195856, 202.24707263420638, 201.2348776098052, 199.74353622620424, 198.880166003258, 197.67013582084746, 196.89374748978426, 196.43761158255074, 196.3400276584506, 196.51184081145956, 195.12605157301235, 193.83949674155554, 193.25049733399996, 192.60495236418177, 192.4129610252396], "in_ema_50": [277.31, 277.31638823529414, 277.28417693194933, 277.12846018951996, 277.14499116248, 277.1859719012063, 277.35042790508055, 277.62374445782245, 277.9218329104569, 278.1119453453409, 278.28402592003346, 278.55053470748317, 278.81286667973876, 278.9633424962196, 279.13850553558353, 279.14214845575674, 279.18363283004084, 279.2411374249412, 279.2179555651396, 279.1191220135655, 278.9932701698963, 279.06686741813564, 279.1132569311499, 279.02332528679113, 278.93927331476016, 278.94792926320093, 278.73271242934993, 278.30123743212056, 277.84942419948834, 277.354936975979, 276.8123904279014, 276.34425746994447, 275.8558552162212, 275.7507236391145, 275.5925148689532, 275.5257495799746, 275.4276809689952, 275.3367915192307, 275.23652126357456, 275.08634395912065, 274.70021282346886, 274.25040055588187, 273.74195347525904, 273.28226902524887, 272.79472906347445, 272.25219066882835, 271.2483792700508, 270.1965055731861, 269.136250452669, 268.01835827805456, 267.08940305146416, 266.3498186180734, 265.51962965265875, 264.74944809765253, 263.7933913095093, 262.74580733658735, 261.8487168527996, 261.0056259958271, 260.34146419206917, 259.2570930472822, 258.29916390817306, 257.338216303931, 256.4584862527965, 255.52351424288292, 254.58965093924047, 253.30770384358397, 251.95327232030616, 250.65000281754908, 249.33510074627264, 248.17450856014432, 247.0062925381779, 245.94016341903367, 245.16780406926765, 244.0894588116493, 243.10751532883953, 242.14643629633602, 241.10076036314638, 240.05061289792496, 239.1045967058495, 238.41902428601227, 237.77769000028633, 237.09307470615744, 236.444326678465, 235.83128249499578, 235.32809494617243, 234.7429578894598, 234.04600267810844, 233.36066923975125, 232.70378024995708, 232.09284769113523, 231.39371640912995, 230.70298243230133, 230.19230076828953, 229.59534779698407, 228.9400400402396, 228.42905807787727, 228.1114479571762, 227.67413627258105, 227.28985641875434, 227.08829734350908, 226.90876019278323, 226.68782842051723, 226.47576063932047, 226.27317786915106, 226.26482187428238, 225.87757395764385, 225.45218282205, 224.95797957412645, 224.5757058653372, 224.17214877257888, 223.7995154873797, 223.55973056630597, 223.1891528970391, 222.66624494029247, 222.04364317792806, 221.33016697487207, 220.60741532879868, 219.959281394336, 219.15734879063655, 218.4801978576704, 217.70411166717352, 216.88630336650004, 216.09352284232358, 215.332208221056, 214.45770985944594, 213.6944663355461, 212.85252647925017, 212.08968230359332, 211.39538103678575, 210.78775432946082, 210.25823455183493, 209.42026456941005, 208.5822149784528, 207.87703007733703, 207.16420536842185, 206.5518443735818], "in_ema_200": [277.31, 277.3116208955224, 277.30349531447246, 277.26379287353245, 277.2666407056366, 277.27582836030683, 277.3166619089605, 277.3863468650903, 277.4643434136963, 277.5171330314705, 277.56671379732654, 277.6414728640198, 277.7170800992037, 277.76616387931114, 277.82252045762647, 277.8365391595406, 277.8600561828288, 277.8878168178256, 277.89540073008607, 277.88348330988623, 277.86384566501175, 277.8937576484445, 277.91720085592266, 277.9062834344707, 277.8960716590033, 277.9086480604063, 277.8643819105515, 277.76354328457586, 277.65425429666965, 277.53072937829484, 277.39131913572476, 277.26677864681204, 277.1336763717194, 277.09428655707546, 277.04077524804984, 277.00942425055683, 276.96977823811346, 276.9313724845004, 276.89006430057503, 276.835506446838, 276.72012827323766, 276.5858981411656, 276.4336503984675, 276.29023099151755, 276.13659685229845, 275.96568544083283, 275.6740368294812, 275.3631071097849, 275.04267818331937, 274.70026347502767, 274.39807179865926, 274.137692974792, 273.84955672628666, 273.5712526792589, 273.24089195608224, 272.8810820858725, 272.5526136074061, 272.2321885963871, 271.95196283920916, 271.56129654230165, 271.1958100095424, 270.82366264626336, 270.46626401296726, 270.0896514357238, 269.7077643567614, 269.2320652089329, 268.72995212227687, 268.23233966334874, 267.7237591691861, 267.2463088291942, 266.76012665178934, 266.2930607149556, 265.8945725486376, 265.4147260556163, 264.9533845028241, 264.49215679632835, 264.00449055954897, 263.51013741965295, 263.0366753557758, 262.62459400895216, 262.22101595911187, 261.8040904271804, 261.39360196521847, 260.98980194566406, 260.61179396610527, 260.2117472599749, 259.78148708823386, 259.3515220425798, 258.9262332660367, 258.5103005967229, 258.07004884949185, 257.62935184601434, 257.23185182764604, 256.8113358890625, 256.3742579200171, 255.97162848797714, 255.61698541844504, 255.232338797366, 254.86062398346186, 254.53514613288016, 254.21648895742862, 253.88871294790198, 253.56424913747512, 253.2433103400873, 252.9728306352108, 252.60882237018387, 252.23490473465966, 251.84301513530983, 251.4785075220232, 251.10842287006278, 250.74585149822136, 250.41688780172163, 250.05562523653037, 249.65561901527138, 249.22909444795528, 248.77756116986617, 248.32106802389737, 247.8808583918188, 247.39955631826837, 246.94672491211648, 246.4665584950805, 245.97286139562698, 245.48228964044662, 244.99669471865113, 244.47963805478398, 243.9872535965274, 243.47220629705947, 242.97397538863103, 242.49050299670435, 242.02692485743367, 241.58173157527014, 241.0574357387003, 240.52999856717096, 240.03318266102997, 239.53235497286053, 239.05490865472262], "in_macd": [0.0, 0.012994871794887786, -0.054981167360665495, -0.3614150308886792, -0.2594174592267109, -0.1254943764804466, 0.23530227668521775, 0.7498580331348421, 1.2166483490639166, 1.3726379316400994, 1.4576948646369488, 1.713534970379385, 1.9072155663840817, 1.8306152861439955, 1.8119613311281455, 1.441766222997387, 1.2125641727753873, 1.055068957669505, 0.7601075332113965, 0.36461117463926485, -0.012250202300606361, 0.0883051314621639, 0.11660683020551232, -0.13615060616598385, -0.327842038010715, -0.2924111992792291, -0.7160285056944531, -1.4968406003993096, -2.167321408496889, -2.7907770683055446, -3.384643729770403, -3.7032612710346484, -3.989263489734185, -3.4271938492311165, -3.064125112663362, -2.571358152530138, -2.2249867945621418, -1.9214766218571526, -1.6881193455571406, -1.5955708316975574, -1.9968325848651034, -2.4487974047557373, -2.930151068148632, -3.215255493107179, -3.4953201509167684, -3.8256805506147202, -5.022507866040598, -6.080800402444993, -6.941609650027431, -7.738749548845277, -7.979941782405177, -7.766859437958885, -7.754708205837602, -7.600974810804246, -7.833451782663531, -8.188771896995888, -8.151273161535556, -7.990719187467931, -7.477146482002183, -7.8973314394635, -7.965833825628749, -8.01128117860003, -7.867036441713168, -7.846921773876318, -7.81406815350411, -8.481843030380531, -9.158079836703877, -9.587502065741205, -9.942312050705056, -9.89799153122425, -9.858561021303672, -9.600846963430797, -8.776987266083893, -8.715536081369578, -8.45799072489686, -8.195712274955014, -8.145578306767476, -8.105984134463654, -7.854537029274468, -7.113697992111696, -6.41690161835615, -5.9370537287373395, -5.475098217170029, -5.029896625860374, -4.449205958870095, -4.150386707423337, -4.143107958199522, -4.122147024098837, -4.055557722178349, -3.916086813583348, -3.990335112392586, -4.041722410748605, -3.7247646255774214, -3.6502186158213306, -3.71654047580364, -3.4848377680883402, -2.9109984641166307, -2.697067403009271, -2.4257303334464098, -1.8444670415274231, -1.339323812342684, -1.0268198713877723, -0.7698721128460306, -0.5574090870615578, -0.005663877833711695, -0.34472431074252086, -0.7149235181697406, -1.1707294668017028, -1.32623863491159, -1.50675164542605, -1.600296008131977, -1.4148359389342602, -1.5385941646177344, -1.9574521002430174, -2.507819404789956, -3.144961658725151, -3.684090642193155, -3.9703701518368177, -4.513975236009685, -4.698577792144988, -5.044935033651058, -5.405586034447538, -5.6408723053342555, -5.760164143717503, -6.078952175001007, -6.102886362758767, -6.273058317694222, -6.241163885604408, -6.066475497094103, -5.73955125541687, -5.307593501904279, -5.578366276196107, -5.793947609032159, -5.693403666279465, -5.621542700689417, -5.353679634193611], "in_signal": [0.0, 0.0025989743589775573, -0.008917053984951052, -0.07941664936569669, -0.11541681133789952, -0.11743232436640894, -0.0468854041560836, 0.11246328330210154, 0.3333002964544646, 0.5411678234915915, 0.724473231720663, 0.9222855794524074, 1.1192715768387425, 1.261540318699793, 1.3716245211854636, 1.3856528615478483, 1.3510351237933562, 1.291841890568586, 1.1854950190971483, 1.0213182502055715, 0.814604559704336, 0.6693446740559017, 0.5587971052858238, 0.4198075629954623, 0.27027764279422684, 0.15773987437953566, -0.017013801635262088, -0.3129791613880716, -0.6838476108098351, -1.1052335023089772, -1.5611155478012624, -1.9895446924479399, -2.389488451905189, -2.5970295313703744, -2.690448647628972, -2.6666305486092057, -2.578301797799793, -2.446936762611265, -2.29517327920044, -2.1552527896998632, -2.1235687487329113, -2.1886144799374767, -2.336921797579708, -2.512588536685202, -2.709134859531516, -2.932443997748157, -3.3504567714066456, -3.8965254976143155, -4.505542328096939, -5.152183772246607, -5.7177353742783215, -6.127560187014435, -6.452989790779069, -6.682586794784106, -6.912759792359991, -7.167962213287171, -7.364624402936848, -7.489843359843066, -7.48730398427489, -7.569309475312612, -7.64861434537584, -7.721147712020678, -7.7503254579591765, -7.769644721142606, -7.778529407614906, -7.919192132168032, -8.1669696730752, -8.451076151608403, -8.749323331427734, -8.979056971387038, -9.154957781370365, -9.244135617782451, -9.15070594744274, -9.063671974228107, -8.942535724361859, -8.79317103448049, -8.663652488937888, -8.552118818043041, -8.412602460289328, -8.152821566653802, -7.805637576994272, -7.431920807342886, -7.040556289308315, -6.638424356618727, -6.200580677069001, -5.790541883139869, -5.4610550981518, -5.1932734833412075, -4.965730331108636, -4.755801627603579, -4.60270832456138, -4.490511141798825, -4.3373618385545445, -4.199933194007902, -4.10325465036705, -3.979571273911308, -3.765856711952373, -3.5520988501637527, -3.3268251468202843, -3.0303535257617122, -2.6921475830779067, -2.35908204073988, -2.04124005516111, -1.7444738615411997, -1.396711864799702, -1.186314353988266, -1.092036186824561, -1.1077748428199894, -1.1514676012383096, -1.2225244100758577, -1.2980787296870817, -1.3214301715365175, -1.364862970152761, -1.4833807961708125, -1.6882685178946413, -1.9796071460607434, -2.3205038452872255, -2.650477106597144, -3.0231767324796524, -3.35825694441272, -3.695592562260388, -4.037591256697818, -4.358247466425105, -4.6386308018835845, -4.92669507650707, -5.16193333375741, -5.384158330544773, -5.555559441556701, -5.657742652664181, -5.674104373214719, -5.600802198952632, -5.596315014401327, -5.635841533327493, -5.647353959917888, -5.642191708072194, -5.584489293296477], "in_upper_bb": [null, 277.6218253893106, 278.1405041332573, 280.0226961888268, 280.01069574010756, 280.23418009623174, 282.14930327882786, 284.84694570585174, 286.75072004259243, 287.05805309491046, 287.1831249367756, 287.93300063363137, 288.51289270229023, 288.4347468265753, 288.46992520283493, 288.1551126943577, 287.8924981489615, 287.67437400996124, 287.4360284295767, 287.28530055143545, 287.37535914909876, 287.41567120943057, 287.3418691386867, 286.84631186981034, 286.89847198009437, 286.87239149674076, 287.3298925936141, 288.3310668441646, 288.74363044939446, 289.3469695701493, 289.83547048330405, 289.2911059847089, 288.49415117616314, 287.5285931553875, 286.2706857514662, 285.7388094932821, 284.9684859443334, 284.0537899331436, 283.41745545309874, 282.97870843248705, 282.73024667230095, 281.5757273827162, 280.46585033693043, 279.7465913387698, 278.89891278373705, 277.37568915887306, 279.2209599514235, 281.14245465961466, 282.56685172204476, 283.9155035109321, 284.4064052980073, 284.2452636084222, 284.22457649161936, 282.7319943458899, 281.5594456051429, 279.8210021311464, 277.48654885448485, 274.58890474667214, 271.0758458956103, 267.99591989984106, 265.62492119440486, 263.300870366487, 260.8649022622168, 257.8089096440774, 254.40620464701908, 252.33652984761088, 253.2805416008829, 253.8126395245261, 254.2154935654452, 254.17027519620504, 253.43727708806523, 251.4509134886401, 249.52739829625784, 247.47210506479024, 246.10913351129878, 245.11310447040668, 243.53705589719178, 241.55332877722074, 237.84029881123666, 236.5870434820099, 234.70470412473372, 232.7527207341291, 230.07113378940775, 227.60980238803518, 225.0572401845271, 224.88636790059064, 224.90069066481223, 224.92536335361646, 224.9441390776395, 224.88118423683963, 225.05852462218124, 225.13942048053224, 223.63268259339932, 223.67633071395647, 223.78426227358858, 223.68464198374508, 223.96379471719726, 223.891076313825, 223.91321333265634, 224.01167316715083, 224.0999387936455, 224.23691418294908, 224.342640209747, 224.41628186593476, 225.18674418621967, 224.9669725345694, 224.99436329430768, 225.1651049350991, 225.17208033649, 225.19166778911057, 225.17573156967518, 225.14458232471844, 225.15780817553383, 225.61037854669496, 226.39993993765884, 227.53553588455344, 228.06541607766994, 228.4311240951252, 229.10535334777336, 228.5300876717169, 227.93803656088318, 227.410663187407, 226.50930810918192, 225.22415237749098, 222.66230458594, 221.68288928171512, 220.91875895369924, 220.12563860296183, 218.5663871971312, 216.8594516400048, 214.7556157901001, 211.7508317096303, 209.24969476164003, 207.2050366517083, 205.69183452143227, 204.52015217985226], "in_lower_bb": [null, 277.16107461068935, 276.0447625334094, 272.27295381117324, 272.8458242598925, 273.2095865704349, 272.62523957831496, 271.6607792941482, 271.30614662407424, 271.7470669050895, 272.1851659723153, 272.33459936636865, 272.54027652847907, 272.921767459139, 273.25348813049834, 273.36451230564234, 273.5612665569208, 273.7708482122609, 273.7910242020023, 273.55016944856453, 273.32010085090116, 273.6194987905694, 274.0687808613133, 274.91499813018964, 274.7958380199056, 274.9189185032592, 273.669447406386, 271.0092831558355, 268.75221955060556, 266.3959104298507, 264.00940951669594, 262.5332740152911, 261.1952288238369, 261.2132868446124, 261.2998342485338, 261.29757050671793, 261.35039405566664, 261.5110900668564, 261.5604145469012, 261.47009156751295, 260.65156332769914, 260.04208261728377, 259.25547966306965, 258.49473866123026, 257.73941721626295, 257.24264084112696, 252.71688004857646, 248.46493534038524, 244.67853827795528, 240.86888648906788, 238.45898470199276, 236.9556263915778, 235.10531350838076, 233.86839565411015, 231.90630439485716, 229.9637478688536, 228.98270114551514, 228.60433525332792, 229.24635410438967, 228.454580100159, 227.78456880559514, 227.16511963351303, 226.96309773778322, 227.07876035592255, 227.5674653529809, 225.93114015238913, 222.19859839911712, 219.09593047547395, 216.08907643455476, 214.04529480379497, 212.18379291193475, 211.32915651135986, 211.3591717037421, 210.59346493520968, 209.82442648870116, 208.9724555295933, 208.10967410280827, 207.49061122277928, 208.3894111887633, 208.53591651799007, 209.14176587526623, 209.7462492658709, 210.99232621059227, 212.27315761196485, 213.95471981547288, 213.97630209940934, 213.78206933518774, 213.54240664638357, 213.47263092236048, 213.2740857631604, 212.6847453778188, 211.99984951946777, 212.65014740660067, 212.33649928604353, 211.61207772641148, 211.44269801625492, 211.64837528280273, 211.98489368617493, 212.1575366673437, 212.11183683284918, 212.06808120635458, 212.0266058170509, 211.99388979025292, 211.9700681340653, 211.50561581378034, 211.32367746543062, 211.10223670569235, 210.55949506490091, 210.41251966351, 210.10893221088946, 210.1653684303248, 210.58701767528152, 210.21673182446625, 209.25266145330505, 207.8535900623411, 205.51199411544656, 203.23911392233006, 201.5854059048748, 199.07467665222663, 197.62393232828316, 195.83397343911685, 193.91884681259302, 192.35923189081814, 191.18139762250897, 190.44048541406002, 189.28040071828485, 187.76402104630074, 186.61214139703822, 186.0888928028688, 185.9574183599952, 186.3227542098999, 186.4480382903697, 186.34317523835998, 186.4623333482917, 186.2665454785677, 186.20812782014772], "out_sma_10": [190.33, 189.9538, 188.38723333333334, 187.987925, 188.03804, 187.57838333333333, 187.40647142857142, 186.95941249999998, 187.1517, 187.42653, 187.27953, 188.00677000000002, 189.22827999999998, 190.49027999999998, 191.24543, 192.20442, 192.96592, 193.74392000000003, 193.94795000000002, 193.84045, 193.69286000000002, 192.71836, 191.85344, 190.90559000000002, 190.23009, 189.51459, 189.21559, 189.35338000000002, 189.70035, 190.24724, 190.92358, 191.99308000000002, 192.47608], "out_sma_50": [190.33, 189.9538, 188.38723333333334, 187.987925, 188.03804, 187.57838333333333, 187.40647142857142, 186.95941249999998, 187.1517, 187.42653, 187.55684545454548, 188.331275, 189.0341923076923, 189.77532142857143, 190.1763, 190.46965625, 190.67673529411763, 190.72858333333335, 190.72867368421052, 190.63349, 190.47875714285715, 190.32540454545457, 190.25995217391304, 190.24626666666666, 190.197816, 190.10232307692306, 190.13557037037037, 190.2374392857143, 190.37407931034483, 190.50474, 190.6222483870968, 190.846553125, 190.93150606060607], "out_sma_200": [190.33, 189.9538, 188.38723333333334, 187.987925, 188.03804, 187.57838333333333, 187.40647142857142, 186.95941249999998, 187.1517, 187.42653, 187.55684545454548, 188.331275, 189.0341923076923, 189.77532142857143, 190.1763, 190.46965625, 190.67673529411763, 190.72858333333335, 190.72867368421052, 190.63349, 190.47875714285715, 190.32540454545457, 190.25995217391304, 190.24626666666666, 190.197816, 190.10232307692306, 190.13557037037037, 190.2374392857143, 190.37407931034483, 190.50474, 190.6222483870968, 190.846553125, 190.93150606060607], "out_ema_10": [190.33, 190.1932, 189.2951818181818, 188.839694214876, 188.73038617580764, 188.10306141656986, 187.788868431739, 187.0690741714228, 187.36378795843683, 187.8249174205392, 188.01311425316842, 189.61982075259232, 191.04698061575735, 192.56752959471055, 193.15343330476315, 193.46553634026077, 193.56089336930427, 193.2061854839762, 192.7560244868896, 192.04129276200058, 191.19453044163683, 190.4509794522483, 190.1544377336577, 190.11390360026536, 189.91773930930802, 189.51724125307018, 189.78683375251194, 190.36884579750978, 191.06541928887162, 191.65241578180405, 192.10606745783969, 193.14132792005066, 193.23381375276873], "out_ema_50": [190.33, 190.30049411764708, 190.1025963091119, 189.97269057149967, 189.90468309810754, 189.72332689818174, 189.59201996099816, 189.3660583939002, 189.33954630002177, 189.3615248764915, 189.34185723427615, 189.63629420548102, 189.9434669817367, 190.31470357068818, 190.52942107772003, 190.69963985898593, 190.82867359000608, 190.85931384137837, 190.85425447504983, 190.77467586818514, 190.64171210864848, 190.50301751615248, 190.43701682924456, 190.41719263986244, 190.36298900692665, 190.2591463007727, 190.28819938701693, 190.39406999929076, 190.54332215618135, 190.69040364025267, 190.8259760465173, 191.099467181948, 191.19948807677358], "out_ema_200": [190.33, 190.32251343283585, 190.27208145837977, 190.23743388167946, 190.21754399230954, 190.16841519636617, 190.1306697715267, 190.0679765399692, 190.0542653306163, 190.05273035220222, 190.04086238849874, 190.10861500154851, 190.1818546532744, 190.27367699503287, 190.32856578115198, 190.37375418133954, 190.40973672679885, 190.42167964494018, 190.42475049424428, 190.40883257887867, 190.3787357372978, 190.34616125234956, 190.33097556824657, 190.32700068697048, 190.31414495874193, 190.28828281984897, 190.29536458283556, 190.32215598002128, 190.3607414926579, 190.3998773982036, 190.43716717533593, 190.5104291934918, 190.54166870400434], "out_macd": [0.0, -0.06002051282052889, -0.4512557235736949, -0.6301145841515563, -0.6475155195427078, -0.8897673575894203, -0.982083557112162, -1.2462391714720127, -1.0513042348995896, -0.7900725411759026, -0.6593631225470915, 0.08793756865836144, 0.7218222974528601, 1.3650513892724518, 1.5646747359770359, 1.6298534294238607, 1.5921460988830916, 1.354601653600355, 1.0828787787651208, 0.7056602440222832, 0.2871333550468762, -0.06630888964954806, -0.20565755555526266, -0.22382351823858926, -0.3070210842356573, -0.4740046919628469, -0.337379259931879, -0.06791284725881042, 0.2406732350036691, 0.48719084093576726, 0.6631007505300204, 1.0847327224283276, 1.0716554044292366], "out_signal": [0.0, -0.012004102564105779, -0.09985442676602362, -0.20590645824313017, -0.2942282705030457, -0.4133360879203206, -0.5270855817586889, -0.6709162997013537, -0.7469938867410009, -0.7556096176279812, -0.7363603186118033, -0.5715007411577703, -0.3128361334356442, 0.022741371105975017, 0.3311280440801872, 0.590873121148922, 0.791127716695756, 0.9038225040766759, 0.9396337590143649, 0.8928390560159486, 0.7716979158221342, 0.6040965547277979, 0.44214573267118584, 0.30895188248923083, 0.1857572891442532, 0.053804892922833206, -0.024431937648109234, -0.03312811957024947, 0.021632151344534247, 0.11474388926278085, 0.22441526151622876, 0.39647875369864855, 0.5315140838447662], "out_upper_bb": [null, 191.01785428432956, 193.86589003122322, 192.73783101275438, 192.15768022846657, 191.89671293153063, 191.45214555239684, 191.47879760790698, 191.5338019967591, 191.90876522715573, 191.89603922146915, 195.10655988022324, 197.26656341184025, 199.4354436450872, 199.98952686290582, 200.2362915434109, 200.28617985765538, 200.06148899455033, 199.79862771002612, 199.50249067898233, 199.4734794070123, 199.4697031145202, 199.3620324009907, 199.3481076148338, 199.34749587770202, 199.20923502891011, 199.16931509042644, 198.89979916544556, 199.1371074080963, 199.37738565028394, 199.53899487719195, 199.72330558312223, 199.1630218273246], "out_lower_bb": [null, 188.88974571567044, 182.90857663544347, 183.2380189872456, 183.91839977153342, 183.26005373513604, 183.360797304746, 182.440027392093, 182.7695980032409, 182.9442947728443, 183.2176516876218, 181.55599011977677, 180.80182120354436, 180.11519921205567, 180.36307313709418, 180.7030209565891, 181.06729073057988, 181.39567767211636, 181.65871965839492, 181.76448932101766, 181.49891059298773, 181.25542688547978, 181.71968759900932, 182.0477623851662, 182.128024122298, 182.50977497108985, 183.01219490957357, 184.19750083455446, 184.5111925919037, 184.710304349716, 185.077445122808, 184.98813441687776, 185.1664981726754], "overall_sma_10": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.92156, 280.68226999999996, 281.55677000000003, 282.49043, 283.07842999999997, 283.18257000000006, 283.06461, 282.69761000000005, 282.04011, 281.43291, 280.7739, 280.3529, 279.85388, 279.27088, 278.61587999999995, 278.60874, 277.93473, 276.64274, 275.45574, 274.30997, 273.07098, 271.47148000000004, 269.8355, 269.471, 268.95464000000004, 268.42764, 268.38415, 268.92214, 269.52213, 270.13883, 270.31083, 270.14633, 269.88583, 268.77032999999994, 267.68369, 266.19069, 263.55369, 260.68525, 257.72326, 254.64556000000002, 252.55455999999998, 251.05455999999998, 249.44405999999998, 247.83006, 245.78206, 243.59406000000004, 242.91556, 242.50798999999998, 242.59894, 241.80494, 240.85493000000002, 239.41143000000002, 238.38394000000002, 237.05761, 236.19161000000003, 234.67361, 232.56358, 230.40058, 227.70563, 226.41063000000003, 224.76614, 223.36864, 222.50263, 221.00796, 219.74195, 219.41195, 219.08315, 218.64335999999997, 218.52408, 218.71233, 219.08033, 219.13033000000001, 218.56082999999998, 218.875, 219.27001, 219.45072, 219.59960999999998, 219.82441, 219.89269, 219.44294, 218.66294, 218.00894, 217.72200000000004, 217.13783000000004, 216.12633, 215.67662, 216.01256000000004, 216.05155999999997, 216.17806000000002, 216.68057, 217.50508, 218.25457999999998, 218.61453, 219.24852, 220.56603, 220.61403, 220.08404000000002, 219.67304, 219.40654, 218.62002999999999, 217.83602000000002, 217.47701999999998, 216.76001000000002, 215.61452, 213.6875, 212.4335, 211.22048999999998, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434, 192.87634, 192.54308999999998, 192.19849, 192.00898999999998, 191.62675, 190.71366, 189.80257, 188.89791999999997, 188.53693, 188.36943000000002, 187.69243, 187.59143, 187.42652999999999, 187.27953, 188.00677000000002, 189.22827999999998, 190.49028, 191.24543, 192.20441999999997, 192.96592, 193.74392, 193.94795, 193.84045, 193.69286, 192.71836000000002, 191.85344, 190.90559, 190.23009, 189.51459, 189.21559000000002, 189.35338, 189.70035000000001, 190.24723999999998, 190.92358, 191.99308000000002, 192.47608], "overall_sma_50": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.326366, 270.741508, 270.115208, 269.56654, 268.82294, 268.00074, 267.170548, 266.291146, 265.468036, 264.466442, 263.51304, 262.48733999999996, 261.480642, 260.47997599999997, 259.445576, 258.298948, 257.070342, 255.83174, 254.60114000000002, 253.461986, 252.311488, 251.090488, 250.01039200000002, 248.827392, 247.67079, 246.45959, 245.300026, 244.23186399999997, 243.21480799999998, 242.34245799999997, 241.513358, 240.622258, 239.755458, 238.70819200000003, 237.73386400000004, 236.66420599999998, 235.543118, 234.41231799999997, 233.28892, 232.20328, 231.18378, 230.19477999999998, 229.322692, 228.38169199999996, 227.422392, 226.56139199999998, 226.03489200000004, 225.48558, 224.97988, 224.610282, 224.173884, 223.634784, 223.15678599999998, 222.66538400000002, 222.379186, 221.965386, 221.468588, 220.91859, 220.3414, 219.9733, 219.57010200000002, 219.24790200000004, 218.832, 218.37676599999998, 217.878364, 217.517364, 217.19997000000004, 216.90717200000003, 216.55497200000002, 216.19797200000002, 215.80407200000002, 215.344672, 214.75318, 214.33338, 213.813032, 213.34093200000004, 212.875798, 212.45735800000003, 212.02651400000002, 211.51208199999996, 211.016482, 210.38788200000002, 209.73788199999998, 209.133648, 208.46764799999997, 207.890486, 207.357674, 206.81782600000003, 206.190708, 205.58400799999998, 205.063478, 204.49347999999998, 203.867368, 203.244568, 202.760668, 202.240468, 201.61106800000002, 201.208868, 200.800752, 200.34595, 199.81154800000002, 199.283448, 198.73764599999998, 198.14364799999998, 197.437052, 196.885752, 196.33283199999997, 195.817932, 195.290132, 194.80306200000004, 194.29036200000002, 193.690962, 193.22876200000002, 192.89142, 192.63962199999997, 192.44850000000002, 192.27344999999997, 192.14785, 192.03064999999998], "overall_sma_200": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.44369215686277, 270.997275, 270.51015660377357, 270.05404259259257, 269.51433272727274, 268.93514821428573, 268.4252333333333, 267.941175862069, 267.53657118644065, 266.955795, 266.42914098360654, 265.90278387096777, 265.41075714285716, 264.89835, 264.38775999999996, 263.74400606060607, 263.072747761194, 262.4205, 261.76397101449277, 261.1636285714286, 260.5611126760563, 259.99526388888887, 259.5329315068493, 258.96721621621623, 258.4349853333333, 257.9108407894737, 257.359812987013, 256.8080461538462, 256.2905670886076, 255.85721625000002, 255.44002839506172, 255.01173536585364, 254.59653373493975, 254.19433333333333, 253.82734117647058, 253.43873372093023, 253.01955977011497, 252.60536022727274, 252.20091797752812, 251.81118555555557, 251.39859010989014, 250.98969239130435, 250.63153010752688, 250.25215212765957, 249.85881368421053, 249.50518020833331, 249.20440515463918, 248.8753806122449, 248.56224545454546, 248.298124, 248.04279702970297, 247.78036764705882, 247.52308349514564, 247.27103365384616, 247.06902476190476, 246.7796, 246.48287570093456, 246.1714601851852, 245.8874100917431, 245.60011545454546, 245.32146576576577, 245.07471160714286, 244.80068761061946, 244.49414649122807, 244.16628347826085, 243.81872931034485, 243.46899658119656, 243.13519152542372, 242.7685932773109, 242.42793833333332, 242.06646776859506, 241.69584098360656, 241.32978048780487, 240.9697016129032, 240.586204, 240.22436904761904, 239.84642125984251, 239.48355859375, 239.1339573643411, 238.8013953846154, 238.48447633587787, 238.1087606060606, 237.73237894736843, 237.3806447761194, 237.0274548148148, 236.6930544117647, 236.35463795620439, 236.01567391304349, 235.65048273381294, 235.3014792857143, 234.96769929078013, 234.61778661971832, 234.28042447552448, 233.93007430555554, 233.61807379310343, 233.31863493150686, 233.01619523809524, 232.77182905405405, 232.53489865771812, 232.31406600000003, 232.0721847682119, 231.82743355263156, 231.58013006535947, 231.32058376623374, 231.05871096774194, 230.78798205128203, 230.51152420382166, 230.2367993670886, 229.97631635220122, 229.72603625000002, 229.47329689440994, 229.21552962962966, 228.98107852760737, 228.76160792682927, 228.55214363636364, 228.34576867469877, 228.14098862275452, 227.9603875, 227.7573674556213], "overall_ema_10": [277.31, 277.3396181818182, 277.1860512396694, 276.4819328324567, 276.6761268629191, 276.9513765242065, 277.7565080652599, 278.94987023521264, 280.0908029197194, 280.577875116134, 280.927352367746, 281.682379209974, 282.3292193536151, 282.38754310750323, 282.5770807243208, 281.9687751380807, 281.64717965842965, 281.46587426598785, 280.9538971267173, 280.1800431036778, 279.4036534484637, 279.6702619123794, 279.7756324737649, 279.2382447512622, 278.8094729783054, 278.87320516406805, 277.8889678615102, 276.0419009775992, 274.357918981672, 272.7001155304589, 271.03100361583, 269.9117302311336, 268.8168701891093, 269.60925742745303, 269.9923742588252, 270.70103348449334, 271.1235728509491, 271.4847414235038, 271.7202248010485, 271.6632748372215, 270.4954066849994, 269.17442365136316, 267.7399829874789, 266.6999860806646, 265.63635224781643, 264.4224700209407, 261.1920209262242, 258.1435807578198, 255.4192933473071, 252.73033092052398, 251.20299802588326, 250.6624529302681, 249.66564330658298, 248.97734452356787, 247.41237279201005, 245.53375955709913, 244.503985092172, 243.74869689359525, 243.80702473112336, 241.78574750728274, 240.52104796050403, 239.29813014950327, 238.4993973950481, 237.42981605049388, 236.3898494958586, 233.7553314057025, 231.0306711501202, 228.7923491228256, 226.67010382776638, 225.41008494999068, 224.13279677726507, 223.3486519086714, 223.87526065254934, 222.7470314429949, 222.07482572608671, 221.44303923043458, 220.35915937035554, 219.2614940302909, 218.65525875205617, 219.19475716077324, 219.7166194951781, 219.82632504150934, 219.95790230668945, 220.1131382509277, 220.63802220530448, 220.59603634979456, 219.93686610437734, 219.3247086308542, 218.83112524342613, 218.52092065371227, 217.7471168984918, 217.02582291694785, 217.1448732956846, 216.7494417873783, 216.04681600785494, 216.0219403700631, 216.80522393914254, 216.83336504111662, 217.02275321545906, 217.9549980853756, 218.7831984334891, 219.23625326376379, 219.6078617612613, 219.9173232592138, 221.03419175753857, 220.18979325616792, 219.25166720959191, 218.08772771693884, 217.56450449567723, 216.96823095100862, 216.55037077809794, 216.75666700026193, 216.27545481839613, 215.10809939686953, 213.5956995065296, 211.82375414170602, 210.20125338866853, 209.08829822709242, 207.34678945853017, 206.35464592061555, 204.9610739350491, 203.4863332195856, 202.24707263420638, 201.2348776098052, 199.74353622620424, 198.880166003258, 197.67013582084746, 196.89374748978426, 196.43761158255074, 196.3400276584506, 196.51184081145956, 195.12605157301235, 193.83949674155554, 193.25049733399996, 192.60495236418177, 192.4129610252396, 192.03424083883237, 191.58757886813555, 190.43603725574724, 189.77312139106593, 189.49409931996303, 188.72791762542428, 188.30011442080166, 187.48736634429227, 187.7060270089664, 188.1049311891543, 188.2422164274899, 189.80726798612807, 191.2003465341048, 192.69301080063119, 193.25609974597094, 193.5495361557944, 193.6296204911045, 193.26241676544913, 192.80203189900382, 192.078935190094, 191.2253287918951, 190.47617810245958, 190.17505481110328, 190.1307721181754, 189.93154082396168, 189.52853340142318, 189.79607278298258, 190.37640500425846, 191.07160409439328, 191.65747607723085, 192.11020769955252, 193.14471539054296, 193.23658531953515], "overall_ema_50": [277.31, 277.31638823529414, 277.28417693194933, 277.12846018951996, 277.14499116248, 277.1859719012063, 277.35042790508055, 277.62374445782245, 277.9218329104569, 278.1119453453409, 278.28402592003346, 278.55053470748317, 278.81286667973876, 278.9633424962196, 279.13850553558353, 279.14214845575674, 279.18363283004084, 279.2411374249412, 279.2179555651396, 279.1191220135655, 278.9932701698963, 279.06686741813564, 279.1132569311499, 279.02332528679113, 278.93927331476016, 278.94792926320093, 278.73271242934993, 278.30123743212056, 277.84942419948834, 277.354936975979, 276.8123904279014, 276.34425746994447, 275.8558552162212, 275.7507236391145, 275.5925148689532, 275.5257495799746, 275.4276809689952, 275.3367915192307, 275.23652126357456, 275.08634395912065, 274.70021282346886, 274.25040055588187, 273.74195347525904, 273.28226902524887, 272.79472906347445, 272.25219066882835, 271.2483792700508, 270.1965055731861, 269.136250452669, 268.01835827805456, 267.08940305146416, 266.3498186180734, 265.51962965265875, 264.74944809765253, 263.7933913095093, 262.74580733658735, 261.8487168527996, 261.0056259958271, 260.34146419206917, 259.2570930472822, 258.29916390817306, 257.338216303931, 256.4584862527965, 255.52351424288292, 254.58965093924047, 253.30770384358397, 251.95327232030616, 250.65000281754908, 249.33510074627264, 248.17450856014432, 247.0062925381779, 245.94016341903367, 245.16780406926765, 244.0894588116493, 243.10751532883953, 242.14643629633602, 241.10076036314638, 240.05061289792496, 239.1045967058495, 238.41902428601227, 237.77769000028633, 237.09307470615744, 236.444326678465, 235.83128249499578, 235.32809494617243, 234.7429578894598, 234.04600267810844, 233.36066923975125, 232.70378024995708, 232.09284769113523, 231.39371640912995, 230.70298243230133, 230.19230076828953, 229.59534779698407, 228.9400400402396, 228.42905807787727, 228.1114479571762, 227.67413627258105, 227.28985641875434, 227.08829734350908, 226.90876019278323, 226.68782842051723, 226.47576063932047, 226.27317786915106, 226.26482187428238, 225.87757395764385, 225.45218282205, 224.95797957412645, 224.5757058653372, 224.17214877257888, 223.7995154873797, 223.55973056630597, 223.1891528970391, 222.66624494029247, 222.04364317792806, 221.33016697487207, 220.60741532879868, 219.959281394336, 219.15734879063655, 218.4801978576704, 217.70411166717352, 216.88630336650004, 216.09352284232358, 215.332208221056, 214.45770985944594, 213.6944663355461, 212.85252647925017, 212.08968230359332, 211.39538103678575, 210.78775432946082, 210.25823455183493, 209.42026456941005, 208.5822149784528, 207.87703007733703, 207.16420536842185, 206.5518443735818, 205.9156936138335, 205.27498406034985, 204.48985135210086, 203.7957395343714, 203.1856517094941, 202.48347321108255, 201.8517683792754, 201.14503236440186, 200.65659972266062, 200.23477228255626, 199.78870278127954, 199.67345953495484, 199.58701798456448, 199.58007610281686, 199.4314456674123, 199.25256544516085, 199.04619032966434, 198.75457502261867, 198.43989757075127, 198.06284276405515, 197.64406853801376, 197.23077173260145, 196.90093754700925, 196.62762627065595, 196.3298762208263, 195.99203793765665, 195.79627174402307, 195.68613951876728, 195.62785953763915, 195.57554739890818, 195.5195455401275, 195.60897512678918, 195.53215257279746], "overall_ema_200": [277.31, 277.3116208955224, 277.30349531447246, 277.26379287353245, 277.2666407056366, 277.27582836030683, 277.3166619089605, 277.3863468650903, 277.4643434136963, 277.5171330314705, 277.56671379732654, 277.6414728640198, 277.7170800992037, 277.76616387931114, 277.82252045762647, 277.8365391595406, 277.8600561828288, 277.8878168178256, 277.89540073008607, 277.88348330988623, 277.86384566501175, 277.8937576484445, 277.91720085592266, 277.9062834344707, 277.8960716590033, 277.9086480604063, 277.8643819105515, 277.76354328457586, 277.65425429666965, 277.53072937829484, 277.39131913572476, 277.26677864681204, 277.1336763717194, 277.09428655707546, 277.04077524804984, 277.00942425055683, 276.96977823811346, 276.9313724845004, 276.89006430057503, 276.835506446838, 276.72012827323766, 276.5858981411656, 276.4336503984675, 276.29023099151755, 276.13659685229845, 275.96568544083283, 275.6740368294812, 275.3631071097849, 275.04267818331937, 274.70026347502767, 274.39807179865926, 274.137692974792, 273.84955672628666, 273.5712526792589, 273.24089195608224, 272.8810820858725, 272.5526136074061, 272.2321885963871, 271.95196283920916, 271.56129654230165, 271.1958100095424, 270.82366264626336, 270.46626401296726, 270.0896514357238, 269.7077643567614, 269.2320652089329, 268.72995212227687, 268.23233966334874, 267.7237591691861, 267.2463088291942, 266.76012665178934, 266.2930607149556, 265.8945725486376, 265.4147260556163, 264.9533845028241, 264.49215679632835, 264.00449055954897, 263.51013741965295, 263.0366753557758, 262.62459400895216, 262.22101595911187, 261.8040904271804, 261.39360196521847, 260.98980194566406, 260.61179396610527, 260.2117472599749, 259.78148708823386, 259.3515220425798, 258.9262332660367, 258.5103005967229, 258.07004884949185, 257.62935184601434, 257.23185182764604, 256.8113358890625, 256.3742579200171, 255.97162848797714, 255.61698541844504, 255.232338797366, 254.86062398346186, 254.53514613288016, 254.21648895742862, 253.88871294790198, 253.56424913747512, 253.2433103400873, 252.9728306352108, 252.60882237018387, 252.23490473465966, 251.84301513530983, 251.4785075220232, 251.10842287006278, 250.74585149822136, 250.41688780172163, 250.05562523653037, 249.65561901527138, 249.22909444795528, 248.77756116986617, 248.32106802389737, 247.8808583918188, 247.39955631826837, 246.94672491211648, 246.4665584950805, 245.97286139562698, 245.48228964044662, 244.99669471865113, 244.47963805478398, 243.9872535965274, 243.47220629705947, 242.97397538863103, 242.49050299670435, 242.02692485743367, 241.58173157527014, 241.0574357387003, 240.52999856717096, 240.03318266102997, 239.53235497286053, 239.05490865472262, 238.5700836929841, 238.0825962930539, 237.55693961352105, 237.05179593577458, 236.5660914986027, 236.0557831254823, 235.56144697498, 235.04670620905978, 234.5854454507607, 234.1408141527432, 233.6902587880393, 233.32368904885485, 232.96692796379165, 232.63302818305743, 232.26643088770365, 231.89432709777628, 231.51716961421633, 231.12008334939827, 230.71819495786198, 230.30134724683847, 229.87430996080028, 229.44874468755847, 229.04447857126436, 228.65529470488363, 228.26106291677536, 227.85761950466815, 227.49087702203465, 227.1475638178353, 226.81972736193646, 226.49608728868338, 226.17421079824874, 225.89188034254477, 225.57106561276822], "overall_macd": [0.0, 0.012994871794887786, -0.054981167360665495, -0.3614150308886792, -0.2594174592267109, -0.1254943764804466, 0.23530227668521775, 0.7498580331348421, 1.2166483490639166, 1.3726379316400994, 1.4576948646369488, 1.713534970379385, 1.9072155663840817, 1.8306152861439955, 1.8119613311281455, 1.441766222997387, 1.2125641727753873, 1.055068957669505, 0.7601075332113965, 0.36461117463926485, -0.012250202300606361, 0.0883051314621639, 0.11660683020551232, -0.13615060616598385, -0.327842038010715, -0.2924111992792291, -0.7160285056944531, -1.4968406003993096, -2.167321408496889, -2.7907770683055446, -3.384643729770403, -3.7032612710346484, -3.989263489734185, -3.4271938492311165, -3.064125112663362, -2.571358152530138, -2.2249867945621418, -1.9214766218571526, -1.6881193455571406, -1.5955708316975574, -1.9968325848651034, -2.4487974047557373, -2.930151068148632, -3.215255493107179, -3.4953201509167684, -3.8256805506147202, -5.022507866040598, -6.080800402444993, -6.941609650027431, -7.738749548845277, -7.979941782405177, -7.766859437958885, -7.754708205837602, -7.600974810804246, -7.833451782663531, -8.188771896995888, -8.151273161535556, -7.990719187467931, -7.477146482002183, -7.8973314394635, -7.965833825628749, -8.01128117860003, -7.867036441713168, -7.846921773876318, -7.81406815350411, -8.481843030380531, -9.158079836703877, -9.587502065741205, -9.942312050705056, -9.89799153122425, -9.858561021303672, -9.600846963430797, -8.776987266083893, -8.715536081369578, -8.45799072489686, -8.195712274955014, -8.145578306767476, -8.105984134463654, -7.854537029274468, -7.113697992111696, -6.41690161835615, -5.9370537287373395, -5.475098217170029, -5.029896625860374, -4.449205958870095, -4.150386707423337, -4.143107958199522, -4.122147024098837, -4.055557722178349, -3.916086813583348, -3.990335112392586, -4.041722410748605, -3.7247646255774214, -3.6502186158213306, -3.71654047580364, -3.4848377680883402, -2.9109984641166307, -2.697067403009271, -2.4257303334464098, -1.8444670415274231, -1.339323812342684, -1.0268198713877723, -0.7698721128460306, -0.5574090870615578, -0.005663877833711695, -0.34472431074252086, -0.7149235181697406, -1.1707294668017028, -1.32623863491159, -1.50675164542605, -1.600296008131977, -1.4148359389342602, -1.5385941646177344, -1.9574521002430174, -2.507819404789956, -3.144961658725151, -3.684090642193155, -3.9703701518368177, -4.513975236009685, -4.698577792144988, -5.044935033651058, -5.405586034447538, -5.6408723053342555, -5.760164143717503, -6.078952175001007, -6.102886362758767, -6.273058317694222, -6.241163885604408, -6.066475497094103, -5.73955125541687, -5.307593501904279, -5.578366276196107, -5.793947609032159, -5.693403666279465, -5.621542700689417, -5.353679634193611, -5.180046979426891, -5.044998637607648, -5.2265932571212375, -5.186783990277235, -4.980935886735324, -4.998893801205497, -4.868653491446167, -4.91415007506555, -4.50610152861276, -4.038529573088653, -3.709138102828007, -2.771419565127161, -1.9557617983800242, -1.1396041543658555, -0.7759523916269018, -0.5555875929952663, -0.44680505739498244, -0.5463423294187635, -0.6882767467659505, -0.9436250595392153, -1.2478743067599964, -1.4942898217419724, -1.5335123497563927, -1.458099659742004, -1.4539147925256657, -1.5393663661593564, -1.326721686058562, -0.9864214758820538, -0.6118714938248786, -0.30395716037466514, -0.07092846994640922, 0.4038196888785137, 0.44011730973704744], "overall_signal": [0.0, 0.0025989743589775573, -0.008917053984951052, -0.07941664936569669, -0.11541681133789952, -0.11743232436640894, -0.0468854041560836, 0.11246328330210154, 0.3333002964544646, 0.5411678234915915, 0.724473231720663, 0.9222855794524074, 1.1192715768387425, 1.261540318699793, 1.3716245211854636, 1.3856528615478483, 1.3510351237933562, 1.291841890568586, 1.1854950190971483, 1.0213182502055715, 0.814604559704336, 0.6693446740559017, 0.5587971052858238, 0.4198075629954623, 0.27027764279422684, 0.15773987437953566, -0.017013801635262088, -0.3129791613880716, -0.6838476108098351, -1.1052335023089772, -1.5611155478012624, -1.9895446924479399, -2.389488451905189, -2.5970295313703744, -2.690448647628972, -2.6666305486092057, -2.578301797799793, -2.446936762611265, -2.29517327920044, -2.1552527896998632, -2.1235687487329113, -2.1886144799374767, -2.336921797579708, -2.512588536685202, -2.709134859531516, -2.932443997748157, -3.3504567714066456, -3.8965254976143155, -4.505542328096939, -5.152183772246607, -5.7177353742783215, -6.127560187014435, -6.452989790779069, -6.682586794784106, -6.912759792359991, -7.167962213287171, -7.364624402936848, -7.489843359843066, -7.48730398427489, -7.569309475312612, -7.64861434537584, -7.721147712020678, -7.7503254579591765, -7.769644721142606, -7.778529407614906, -7.919192132168032, -8.1669696730752, -8.451076151608403, -8.749323331427734, -8.979056971387038, -9.154957781370365, -9.244135617782451, -9.15070594744274, -9.063671974228107, -8.942535724361859, -8.79317103448049, -8.663652488937888, -8.552118818043041, -8.412602460289328, -8.152821566653802, -7.805637576994272, -7.431920807342886, -7.040556289308315, -6.638424356618727, -6.200580677069001, -5.790541883139869, -5.4610550981518, -5.1932734833412075, -4.965730331108636, -4.755801627603579, -4.60270832456138, -4.490511141798825, -4.3373618385545445, -4.199933194007902, -4.10325465036705, -3.979571273911308, -3.765856711952373, -3.5520988501637527, -3.3268251468202843, -3.0303535257617122, -2.6921475830779067, -2.35908204073988, -2.04124005516111, -1.7444738615411997, -1.396711864799702, -1.186314353988266, -1.092036186824561, -1.1077748428199894, -1.1514676012383096, -1.2225244100758577, -1.2980787296870817, -1.3214301715365175, -1.364862970152761, -1.4833807961708125, -1.6882685178946413, -1.9796071460607434, -2.3205038452872255, -2.650477106597144, -3.0231767324796524, -3.35825694441272, -3.695592562260388, -4.037591256697818, -4.358247466425105, -4.6386308018835845, -4.92669507650707, -5.16193333375741, -5.384158330544773, -5.555559441556701, -5.657742652664181, -5.674104373214719, -5.600802198952632, -5.596315014401327, -5.635841533327493, -5.647353959917888, -5.642191708072194, -5.584489293296477, -5.50360083052256, -5.411880391939578, -5.37482296497591, -5.337215170036176, -5.265959313376006, -5.2125462109419045, -5.1437676670427575, -5.097844148647316, -4.979495624640405, -4.791302414330055, -4.574869552029645, -4.2141795546491485, -3.762496003395324, -3.2379176335894306, -2.745524585196925, -2.3075371867565933, -1.935390760884271, -1.6575810745911697, -1.4637202090261259, -1.3597011791287437, -1.3373358046549941, -1.3687266080723899, -1.4016837564091906, -1.4129669370757534, -1.4211565081657358, -1.4447984797644602, -1.4211831210232806, -1.3342307919950351, -1.1897589323610038, -1.012598577963736, -0.8242645563602707, -0.5786477073125138, -0.37489470390260154], "overall_upper_bb": [null, 277.6218253893106, 278.1405041332573, 280.0226961888268, 280.01069574010756, 280.23418009623174, 282.14930327882786, 284.84694570585174, 286.75072004259243, 287.05805309491046, 287.1831249367756, 287.93300063363137, 288.51289270229023, 288.4347468265753, 288.46992520283493, 288.1551126943577, 287.8924981489615, 287.67437400996124, 287.4360284295767, 287.28530055143545, 287.37535914909876, 287.41567120943057, 287.3418691386867, 286.84631186981034, 286.89847198009437, 286.87239149674076, 287.3298925936141, 288.3310668441646, 288.74363044939446, 289.3469695701493, 289.83547048330405, 289.2911059847089, 288.49415117616314, 287.5285931553875, 286.2706857514662, 285.7388094932821, 284.9684859443334, 284.0537899331436, 283.41745545309874, 282.97870843248705, 282.73024667230095, 281.5757273827162, 280.46585033693043, 279.7465913387698, 278.89891278373705, 277.37568915887306, 279.2209599514235, 281.14245465961466, 282.56685172204476, 283.9155035109321, 284.4064052980073, 284.2452636084222, 284.22457649161936, 282.7319943458899, 281.5594456051429, 279.8210021311464, 277.48654885448485, 274.58890474667214, 271.0758458956103, 267.99591989984106, 265.62492119440486, 263.300870366487, 260.8649022622168, 257.8089096440774, 254.40620464701908, 252.33652984761088, 253.2805416008829, 253.8126395245261, 254.2154935654452, 254.17027519620504, 253.43727708806523, 251.4509134886401, 249.52739829625784, 247.47210506479024, 246.10913351129878, 245.11310447040668, 243.53705589719178, 241.55332877722074, 237.84029881123666, 236.5870434820099, 234.70470412473372, 232.7527207341291, 230.07113378940775, 227.60980238803518, 225.0572401845271, 224.88636790059064, 224.90069066481223, 224.92536335361646, 224.9441390776395, 224.88118423683963, 225.05852462218124, 225.13942048053224, 223.63268259339932, 223.67633071395647, 223.78426227358858, 223.68464198374508, 223.96379471719726, 223.891076313825, 223.91321333265634, 224.01167316715083, 224.0999387936455, 224.23691418294908, 224.342640209747, 224.41628186593476, 225.18674418621967, 224.9669725345694, 224.99436329430768, 225.1651049350991, 225.17208033649, 225.19166778911057, 225.17573156967518, 225.14458232471844, 225.15780817553383, 225.61037854669496, 226.39993993765884, 227.53553588455344, 228.06541607766994, 228.4311240951252, 229.10535334777336, 228.5300876717169, 227.93803656088318, 227.410663187407, 226.50930810918192, 225.22415237749098, 222.66230458594, 221.68288928171512, 220.91875895369924, 220.12563860296183, 218.5663871971312, 216.8594516400048, 214.7556157901001, 211.7508317096303, 209.24969476164003, 207.2050366517083, 205.69183452143227, 204.52015217985226, 203.42753325907063, 201.7921464376599, 201.55540658208966, 200.23444295577448, 199.3657203026865, 199.00479773677736, 198.3924101703184, 197.87590566212, 197.5757842153397, 196.95382933319456, 196.7043569829126, 197.4115724357648, 198.06516535304067, 198.9065802600772, 198.59773974731425, 199.13825886399792, 199.5064032171389, 199.56681087296016, 199.60535440046277, 199.50249067898977, 199.47347940701962, 199.46970311452748, 199.36203240099817, 199.3481076148414, 199.34749587770966, 199.20923502891802, 199.1693150904346, 198.8997991654545, 199.13710740810527, 199.37738565029287, 199.53899487720102, 199.7233055831311, 199.16302182733395], "overall_lower_bb": [null, 277.16107461068935, 276.0447625334094, 272.27295381117324, 272.8458242598925, 273.2095865704349, 272.62523957831496, 271.6607792941482, 271.30614662407424, 271.7470669050895, 272.1851659723153, 272.33459936636865, 272.54027652847907, 272.921767459139, 273.25348813049834, 273.36451230564234, 273.5612665569208, 273.7708482122609, 273.7910242020023, 273.55016944856453, 273.32010085090116, 273.6194987905694, 274.0687808613133, 274.91499813018964, 274.7958380199056, 274.9189185032592, 273.669447406386, 271.0092831558355, 268.75221955060556, 266.3959104298507, 264.00940951669594, 262.5332740152911, 261.1952288238369, 261.2132868446124, 261.2998342485338, 261.29757050671793, 261.35039405566664, 261.5110900668564, 261.5604145469012, 261.47009156751295, 260.65156332769914, 260.04208261728377, 259.25547966306965, 258.49473866123026, 257.73941721626295, 257.24264084112696, 252.71688004857646, 248.46493534038524, 244.67853827795528, 240.86888648906788, 238.45898470199276, 236.9556263915778, 235.10531350838076, 233.86839565411015, 231.90630439485716, 229.9637478688536, 228.98270114551514, 228.60433525332792, 229.24635410438967, 228.454580100159, 227.78456880559514, 227.16511963351303, 226.96309773778322, 227.07876035592255, 227.5674653529809, 225.93114015238913, 222.19859839911712, 219.09593047547395, 216.08907643455476, 214.04529480379497, 212.18379291193475, 211.32915651135986, 211.3591717037421, 210.59346493520968, 209.82442648870116, 208.9724555295933, 208.10967410280827, 207.49061122277928, 208.3894111887633, 208.53591651799007, 209.14176587526623, 209.7462492658709, 210.99232621059227, 212.27315761196485, 213.95471981547288, 213.97630209940934, 213.78206933518774, 213.54240664638357, 213.47263092236048, 213.2740857631604, 212.6847453778188, 211.99984951946777, 212.65014740660067, 212.33649928604353, 211.61207772641148, 211.44269801625492, 211.64837528280273, 211.98489368617493, 212.1575366673437, 212.11183683284918, 212.06808120635458, 212.0266058170509, 211.99388979025292, 211.9700681340653, 211.50561581378034, 211.32367746543062, 211.10223670569235, 210.55949506490091, 210.41251966351, 210.10893221088946, 210.1653684303248, 210.58701767528152, 210.21673182446625, 209.25266145330505, 207.8535900623411, 205.51199411544656, 203.23911392233006, 201.5854059048748, 199.07467665222663, 197.62393232828316, 195.83397343911685, 193.91884681259302, 192.35923189081814, 191.18139762250897, 190.44048541406002, 189.28040071828485, 187.76402104630074, 186.61214139703822, 186.0888928028688, 185.9574183599952, 186.3227542098999, 186.4480382903697, 186.34317523835998, 186.4623333482917, 186.2665454785677, 186.20812782014772, 186.0437467409294, 186.22889356234006, 185.0400434179103, 184.85100704422555, 184.6745796973135, 183.87851226322263, 183.46135982968158, 182.69286433787997, 182.5587357846603, 182.67119066680544, 182.58416301708735, 182.22194756423517, 181.87677464695938, 181.3862697399228, 181.54561025268575, 181.60309113600204, 181.8289467828611, 181.8695391270399, 181.93402559953722, 181.76448932101022, 181.4989105929804, 181.2554268854725, 181.71968759900184, 182.04776238515853, 182.12802412229036, 182.50977497108195, 183.0121949095654, 184.1975008345455, 184.51119259189468, 184.7103043497071, 185.077445122799, 184.9881344168689, 185.16649817266605]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2640_STM.json b/2640_STM.json
new file mode 100644
index 0000000000000000000000000000000000000000..f3030b063bd5e31f12a764df8242369c20d8adfd
--- /dev/null
+++ b/2640_STM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0], "input_window": [[32.995, 32.64, 32.27, 32.28, 32.24, 31.78, 31.8, 32.155, 32.06, 32.04, 31.78, 31.92, 31.76, 32.805, 33.005, 32.755, 32.5, 32.14, 32.155, 32.27, 32.47, 32.64, 32.835, 32.91, 33.07, 33.3, 33.19, 33.42, 33.67, 33.62, 33.635, 33.83, 34.29, 34.76, 35.03, 34.825, 34.52, 34.59, 34.66, 34.595, 35.03, 35.01, 34.63, 34.78, 34.725, 32.47, 33.06, 32.48, 32.1296, 32.17, 31.945, 31.92, 31.4, 31.605, 31.68, 31.91, 32.115, 32.1, 31.75, 31.23, 31.32, 31.19, 31.3419, 31.305, 31.16, 31.66, 31.52, 31.3713, 31.415, 31.355, 31.425, 31.2, 31.245, 31.285, 30.96, 31.07, 31.56, 30.44, 29.71, 30.39, 30.07, 30.16, 30.02, 30.17, 31.545, 32, 31.62, 31.59, 31.55, 31.67, 31.86, 31.875, 32.075, 32.01, 32.095, 32.115, 32.275, 33.1, 33.57, 33.775, 33.68, 33.475, 33.15, 33.7, 33.29, 33.3, 33.38, 33.22, 33.07, 32.955, 35.26, 35.84, 36.33, 36.23, 36.295, 36.525, 36.72, 37.145, 37.43, 37.18, 37.3, 37.61, 37.655, 37.28, 38.25, 38.235, 38.28, 38.375, 38.38, 38.12, 39.21, 38.84, 39.05, 39.15, 38.105, 38.88, 38.46, 38.25, 38.145, 38.08, 37.92, 37.935, 37.65], [33.02, 32.665, 32.27, 32.335, 32.24, 31.82, 31.86, 32.17, 32.07, 32.045, 31.79, 31.92, 31.77, 32.85, 33.05, 32.78, 32.5, 32.15, 32.185, 32.285, 32.505, 32.655, 32.85, 32.945, 33.085, 33.33, 33.23, 33.46, 33.72, 33.625, 33.655, 33.84, 34.3, 34.77, 35.07, 34.835, 34.53, 34.61, 34.66, 34.655, 35.05, 35.0142, 34.65, 34.8, 34.755, 32.53, 33.1048, 32.49, 32.16, 32.17, 31.945, 31.93, 31.47, 31.63, 31.69, 31.93, 32.13, 32.11, 31.755, 31.23, 31.34, 31.2, 31.3419, 31.315, 31.18, 31.66, 31.53, 31.46, 31.4252, 31.36, 31.43, 31.3, 31.26, 31.285, 30.96, 31.07, 31.74, 30.47, 29.71, 30.39, 30.085, 30.16, 30.02, 30.18, 31.63, 32, 31.65, 31.63, 31.565, 31.68, 31.875, 31.91, 32.105, 32.01, 32.11, 32.13, 32.295, 33.155, 33.61, 33.775, 33.685, 33.51, 33.175, 33.71, 33.345, 33.305, 33.38, 33.23, 33.07, 32.99, 35.39, 35.84, 36.36, 36.255, 36.31, 36.535, 36.735, 37.2, 37.445, 37.18, 37.32, 37.63, 37.66, 37.3, 38.25, 38.255, 38.29, 38.385, 38.415, 38.135, 39.24, 38.885, 39.0541, 39.15, 38.22, 38.88, 38.49, 38.25, 38.19, 38.11, 37.96, 37.965, 37.69], [32.96, 32.63, 32.26, 32.27, 32.21, 31.77, 31.77, 32.11, 31.99, 32.02, 31.78, 31.92, 31.73, 32.805, 33, 32.735, 32.45, 32.135, 32.155, 32.22, 32.4, 32.59, 32.8, 32.91, 33.07, 33.3, 33.15, 33.42, 33.66, 33.6, 33.63, 33.81, 34.26, 34.74, 35.03, 34.825, 34.505, 34.58, 34.64, 34.54, 35.015, 34.955, 34.61, 34.78, 34.725, 32.38, 33.06, 32.44, 32.12, 32.14, 31.92, 31.89, 31.4, 31.6, 31.66, 31.91, 32.105, 32.085, 31.69, 31.165, 31.315, 31.18, 31.29, 31.2911, 31.15, 31.61, 31.5, 31.37, 31.415, 31.35, 31.415, 31.2, 31.235, 31.255, 30.95, 31.055, 31.535, 30.41, 29.62, 30.35, 30.07, 30.145, 30.01, 30.13, 31.535, 31.95, 31.615, 31.58, 31.515, 31.655, 31.815, 31.85, 32.075, 31.945, 32.09, 32.115, 32.275, 33.1, 33.57, 33.75, 33.645, 33.47, 33.14, 33.665, 33.29, 33.275, 33.36, 33.21, 33.06, 32.955, 35.26, 35.79, 36.325, 36.23, 36.275, 36.52, 36.71, 37.145, 37.41, 37.14, 37.3, 37.61, 37.62, 37.245, 38.23, 38.225, 38.28, 38.37, 38.38, 38.11, 39.2, 38.8, 38.99, 39.135, 38.105, 38.84, 38.4, 38.205, 38.13, 38.08, 37.92, 37.93, 37.65], [32.97, 32.63, 32.26, 32.3312, 32.21, 31.82, 31.86, 32.12, 31.99, 32.035, 31.79, 31.92, 31.7301, 32.85, 33.04, 32.78, 32.45, 32.15, 32.18, 32.25, 32.41, 32.595, 32.82, 32.945, 33.085, 33.33, 33.18, 33.46, 33.715, 33.6, 33.65, 33.81, 34.29, 34.77, 35.07, 34.825, 34.51, 34.59, 34.64, 34.655, 35.035, 34.96, 34.61, 34.795, 34.74, 32.42, 33.09, 32.47, 32.12, 32.16, 31.93, 31.91, 31.45, 31.62, 31.66, 31.92, 32.12, 32.085, 31.7, 31.175, 31.32, 31.2, 31.29, 31.315, 31.175, 31.63, 31.5, 31.46, 31.4252, 31.36, 31.425, 31.3, 31.26, 31.28, 30.95, 31.055, 31.73, 30.46, 29.65, 30.37, 30.07, 30.15, 30.02, 30.13, 31.6, 31.97, 31.645, 31.61, 31.54, 31.68, 31.815, 31.85, 32.105, 31.95, 32.1, 32.13, 32.295, 33.115, 33.58, 33.77, 33.645, 33.47, 33.14, 33.69, 33.325, 33.3, 33.36, 33.23, 33.07, 32.99, 35.36, 35.79, 36.35, 36.23, 36.31, 36.535, 36.73, 37.19, 37.41, 37.14, 37.315, 37.63, 37.62, 37.28, 38.23, 38.24, 38.28, 38.37, 38.41, 38.13, 39.24, 38.885, 38.99, 39.14, 38.21, 38.85, 38.42, 38.21, 38.15, 38.085, 37.945, 37.935, 37.685], [21868, 6812, 2999, 7204, 7970, 8414, 17551, 7808, 34781, 2030, 2047, 218, 7565, 1732, 6782, 2407, 5329, 1336, 4837, 36607, 11618, 7833, 8008, 4819, 7301, 5574, 17542, 12310, 3717, 1955, 1816, 5092, 17089, 5433, 16661, 3432, 7483, 6031, 8822, 18629, 7060, 5025, 5325, 6151, 8577, 29962, 9963, 6834, 9504, 3531, 6132, 12189, 20859, 13950, 10779, 4772, 20450, 7652, 18066, 4393, 4518, 5869, 15674, 2580, 9993, 13986, 8640, 5046, 2282, 2236, 5663, 11761, 1966, 2134, 3702, 1602, 43330, 15290, 11633, 5386, 6840, 1092, 1761, 11161, 37650, 12167, 20326, 59648, 16634, 9435, 28387, 25091, 6930, 18507, 987, 2444, 7896, 21784, 22582, 6860, 2838, 12449, 6093, 31093, 5018, 2990, 857, 1863, 1599, 4105, 18148, 9329, 7814, 2815, 6816, 2572, 11723, 3668, 11704, 3003, 3894, 8529, 8329, 14009, 2991, 7918, 4328, 7871, 4289, 7208, 9859, 7445, 4502, 937, 7678, 4353, 12978, 7759, 18839, 2360, 16025, 3533, 13114]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[36.88, 37.9, 37.74, 37.9206, 38.185, 38.09, 38.03, 38.56, 38.18, 38.225, 38.115, 38.2, 38.28, 38.06, 37.905, 37.84, 37.72, 37.965, 37.84, 37.7716, 37.7, 38.06, 38.09, 38.045, 38.14, 38.17, 37.97, 38.715, 38.73, 38.51, 38.515, 38.64, 38.73], [37.03, 37.9, 37.77, 37.94, 38.19, 38.12, 38.06, 38.57, 38.18, 38.225, 38.12, 38.21, 38.3, 38.2, 37.935, 37.86, 37.76, 37.965, 37.855, 37.81, 37.715, 38.06, 38.095, 38.055, 38.15, 38.17, 38.13, 38.715, 38.735, 38.525, 38.525, 38.645, 38.73], [36.88, 37.85, 37.715, 37.92, 38.18, 38.09, 38.03, 38.44, 38.16, 38.22, 38.115, 38.2, 38.275, 38.02, 37.885, 37.835, 37.705, 37.935, 37.835, 37.76, 37.67, 38.04, 38.075, 38.045, 38.135, 38.145, 37.95, 38.67, 38.73, 38.505, 38.51, 38.625, 38.72], [37.03, 37.87, 37.725, 37.94, 38.185, 38.11, 38.055, 38.45, 38.16, 38.22, 38.12, 38.2, 38.29, 38.18, 37.935, 37.86, 37.76, 37.94, 37.855, 37.81, 37.7, 38.04, 38.075, 38.05, 38.135, 38.165, 38.12, 38.69, 38.73, 38.51, 38.51, 38.625, 38.73], [94366, 6870, 3632, 3521, 1543, 6032, 3158, 4593, 723, 445, 446, 1197, 10743, 63931, 3066, 10242, 10399, 3861, 1212, 9120, 29491, 4860, 3960, 711, 2244, 3887, 77481, 6788, 1148, 2592, 2887, 2443, 1791]], "text": {"content": "Investors Heavily Search STMicroelectronics N.V. (STM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-11-17T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to STMicroelectronics (STM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nSTMicroelectronics (STM Quick QuoteSTM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this chip company have returned +18.8% over the past month versus the Zacks S&P 500 composite's +10.6% change. The Zacks Semiconductor - General industry, to which STMicroelectronics belongs, has gained 29.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nSTMicroelectronics is expected to post earnings of $1.13 per share for the current quarter, representing a year-over-year change of +37.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.1%.\nFor the current fiscal year, the consensus earnings estimate of $4 points to a change of +85.2% from the prior year. Over the last 30 days, this estimate has changed +3.3%.\nFor the next fiscal year, the consensus earnings estimate of $3.79 indicates a change of -5.3% from what STMicroelectronics is expected to report a year ago. Over the past month, the estimate has changed +0.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, STMicroelectronics is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor STMicroelectronics, the consensus sales estimate for the current quarter of $4.44 billion indicates a year-over-year change of +24.7%. For the current and next fiscal years, $16.12 billion and $15.95 billion estimates indicate +26.3% and -1.1% changes, respectively.\nLast Reported Results and Surprise History\nSTMicroelectronics reported revenues of $4.32 billion in the last reported quarter, representing a year-over-year change of +35.2%. EPS of $1.16 for the same period compares with $0.51 a year ago.\nCompared to the Zacks Consensus Estimate of $4.14 billion, the reported revenues represent a surprise of +4.3%. The EPS surprise was +11.54%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSTMicroelectronics is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about STMicroelectronics. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668693607000, "published_utc": "2022-11-17T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2019342/investors-heavily-search-stmicroelectronics-nv-stm-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.044059973996291, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9284200361705124, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.47042766151046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.10462, 32.03362, 31.980629999999998, 32.03251, 32.11550999999999, 32.21151, 32.270509999999994, 32.27351, 32.29251000000001, 32.314009999999996, 32.37601, 32.44351, 32.5525, 32.562, 32.566500000000005, 32.6215, 32.6945, 32.8255, 32.979, 33.114, 33.238, 33.3595, 33.5065, 33.689, 33.8875, 34.037, 34.17, 34.283, 34.3755, 34.481, 34.6195, 34.734500000000004, 34.76649999999999, 34.769, 34.736000000000004, 34.4955, 34.3535, 34.1415, 33.889500000000005, 33.64, 33.3295, 33.0245, 32.7085, 32.391000000000005, 32.083, 32.033, 31.936, 31.897499999999997, 31.8555, 31.756999999999998, 31.696000000000005, 31.625, 31.608999999999998, 31.5785, 31.53, 31.500999999999998, 31.439, 31.376500000000004, 31.349019999999996, 31.367520000000003, 31.37802, 31.38802, 31.385020000000004, 31.381520000000002, 31.359020000000005, 31.30152, 31.32452, 31.224519999999995, 31.047000000000004, 30.948, 30.8125, 30.697499999999998, 30.573500000000003, 30.458500000000004, 30.523499999999995, 30.615000000000002, 30.6065, 30.721500000000002, 30.910500000000003, 31.041499999999996, 31.215999999999998, 31.386000000000003, 31.5945, 31.7765, 31.8265, 31.8425, 31.9075, 32.058, 32.262, 32.471000000000004, 32.654, 32.816, 32.9195, 33.0935, 33.216, 33.333, 33.4395, 33.451, 33.4, 33.321999999999996, 33.4935, 33.7255, 34.046499999999995, 34.3005, 34.599000000000004, 34.9225, 35.259499999999996, 35.6555, 36.0895, 36.5045, 36.7, 36.884, 37.011, 37.116, 37.308, 37.4785, 37.6335, 37.7515, 37.8515, 37.9505, 38.143, 38.2685, 38.4055, 38.5915, 38.5895, 38.6505, 38.664500000000004, 38.6485, 38.6225, 38.618, 38.4885, 38.3935, 38.263], "in_sma_50": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.133526, 33.119126, 33.102926000000004, 33.088702, 33.077702, 33.079702000000005, 33.084902, 33.084202, 33.078402000000004, 33.061202, 33.051801999999995, 33.037402, 33.0286, 32.9979, 32.9606, 32.9376, 32.9186, 32.9048, 32.889704, 32.871904, 32.852204, 32.826304, 32.795104, 32.761804000000005, 32.719104, 32.673604, 32.644604, 32.584604, 32.503304, 32.438704, 32.367104, 32.293904, 32.208504, 32.115704, 32.046304, 31.989204, 31.931904, 31.872304, 31.810304000000002, 31.750804000000002, 31.686403999999996, 31.624204, 31.574104000000002, 31.517203999999996, 31.464404, 31.458604, 31.442704, 31.455603999999997, 31.484804, 31.517003999999996, 31.551304000000002, 31.582504, 31.616304, 31.657704000000003, 31.691004000000003, 31.718604, 31.743404, 31.766304, 31.793703999999998, 31.830004, 31.910804000000002, 32.002604, 32.103804, 32.202104, 32.304804000000004, 32.402904, 32.507504, 32.622104, 32.7418, 32.8574, 32.9752, 33.1018, 33.229, 33.349000000000004, 33.4946, 33.6383, 33.7693, 33.9275, 34.1027, 34.2579, 34.4413, 34.616, 34.7954, 34.9756, 35.107800000000005, 35.2454, 35.380900000000004, 35.5129, 35.6451, 35.773199999999996, 35.8958, 36.0175, 36.1291], "in_sma_200": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.13031960784314, 33.106851923076924, 33.07559056603774, 33.048635185185184, 33.02338727272727, 33.00368392857143, 32.98818070175439, 32.972608620689655, 32.95103898305085, 32.921438333333334, 32.89518524590164, 32.86784354838709, 32.842798412698414, 32.8189265625, 32.793635384615385, 32.77600454545455, 32.75695970149254, 32.737886764705884, 32.718862318840586, 32.69945, 32.6815, 32.6623125, 32.643102739726025, 32.62468243243244, 32.60235333333333, 32.58199342105263, 32.57092857142857, 32.54386538461539, 32.50723417721519, 32.48051875, 32.45075925925926, 32.4227012195122, 32.393753012048194, 32.36680357142857, 32.35778235294118, 32.35327325581395, 32.34513218390804, 32.33677840909091, 32.327825842696626, 32.32062777777777, 32.31507142857143, 32.310016304347826, 32.30781182795699, 32.304005319148935, 32.30185789473684, 32.30006770833334, 32.300015463917525, 32.30833163265306, 32.32117676767677, 32.335665, 32.34862871287129, 32.35962254901961, 32.36719902912621, 32.37991826923077, 32.38891904761905, 32.397514150943394, 32.4065093457944, 32.414134259259264, 32.42015137614679, 32.42533181818182, 32.451770270270266, 32.481575892857144, 32.515809734513276, 32.54839035087719, 32.5811, 32.61518534482759, 32.6503547008547, 32.68882627118644, 32.7285, 32.7652625, 32.80286363636363, 32.842430327868854, 32.881272357723574, 32.91674596774194, 32.959252, 33.0011626984127, 33.04272834645669, 33.08434765625, 33.12563178294574, 33.16412692307693, 33.21050763358779, 33.25349621212121, 33.296627819548874, 33.34023507462687, 33.3763074074074, 33.41655514705882, 33.453076642335766, 33.48754710144927, 33.52108992805755, 33.553689285714285, 33.584833333333336, 33.61546830985915, 33.643926573426576], "in_ema_10": [32.97, 32.908181818181816, 32.790330578512396, 32.70685229151014, 32.61651551123557, 32.47169450919274, 32.360477325703144, 32.3167541755753, 32.2573443254707, 32.21691808447602, 32.139296614571286, 32.09942450283105, 32.0322745932254, 32.180951939911694, 32.337142496291385, 32.41766204242022, 32.423541671071085, 32.37380682178543, 32.338569217824435, 32.32246572367454, 32.3383810466428, 32.38503903816229, 32.464122849405506, 32.5515550586045, 32.648545047949135, 32.772445948322016, 32.84654668499074, 32.95808365135606, 33.09570480565496, 33.18739484099042, 33.27150486990125, 33.36941307537375, 33.53679251621489, 33.76101205872127, 33.999009866226494, 34.149189890548946, 34.214791728630956, 34.28301141433442, 34.347918429909974, 34.403751442653615, 34.518523907625685, 34.598792288057375, 34.600830053865124, 34.6361336804351, 34.655018465810535, 34.2486514720268, 34.037987568021926, 33.752898919290665, 33.45600820669236, 33.22037035093011, 32.985757559851905, 32.79016527624247, 32.5464988623802, 32.37804452376561, 32.24749097399004, 32.187947160537306, 32.175593131348705, 32.15912165292167, 32.07564498875409, 31.911891354435163, 31.80427474453786, 31.694406609167338, 31.620878134773278, 31.565263928450864, 31.494306850550704, 31.518978332268755, 31.515527726401707, 31.50543177614685, 31.490844180483784, 31.467054329486732, 31.459408087761872, 31.430424799077894, 31.39943847197282, 31.37772238615958, 31.299954679585106, 31.255417465115087, 31.341705198730523, 31.1813951625977, 30.902959678489026, 30.80605791876375, 30.67222920626125, 30.577278441486474, 30.47595508848893, 30.413054163309127, 30.62886249725292, 30.87270567957057, 31.013122828739554, 31.121645950786906, 31.1977103233711, 31.285399355485445, 31.38169038176082, 31.46683758507703, 31.58286711506302, 31.649618548687922, 31.731506085290114, 31.803959524328274, 31.89323961081404, 32.115377863393306, 32.3816727973218, 32.63409592508147, 32.817896665975745, 32.9364609085256, 32.9734680160664, 33.10374655859978, 33.14397445703619, 33.17234273757506, 33.20646223983414, 33.210741832591566, 33.18515240848401, 33.149670152396006, 33.55154830650582, 33.95853952350476, 34.39335051923116, 34.72728678846186, 35.01505282692334, 35.29140685839182, 35.55296924777512, 35.85061120272509, 36.13413643859325, 36.31702072248539, 36.49847150021532, 36.70420395472162, 36.870712326590414, 36.945128267210336, 37.17874130953573, 37.37169743507469, 37.5368433559702, 37.688326382157435, 37.819539767219716, 37.875987082270676, 38.12398943094873, 38.26235498895805, 38.39465408187477, 38.5301715215339, 38.471958517618646, 38.54069333259707, 38.51874909030669, 38.46261289206911, 38.40577418442018, 38.34745160543469, 38.27427858626475, 38.212591570580244, 38.116665830474744], "in_ema_50": [32.97, 32.95666666666666, 32.929346405228756, 32.90588968345508, 32.87859989194704, 32.837086170694214, 32.79876906596111, 32.77215067121754, 32.74147809587568, 32.713773072508005, 32.67754667750769, 32.64783896466425, 32.611849201344086, 32.6211884483502, 32.637612430767845, 32.64319625701225, 32.63561993320785, 32.61657601425852, 32.59945538624839, 32.58575125345433, 32.57885904743652, 32.57949202596842, 32.58892371122456, 32.60288748725497, 32.6217938603038, 32.64956665009581, 32.67036795793519, 32.7013339203691, 32.74108553133502, 32.774768451674824, 32.809091257491495, 32.84834258072713, 32.90487816579665, 32.978020198510514, 33.06005862209834, 33.12927200946703, 33.183418205174206, 33.23857827555953, 33.29353599024347, 33.34692673572412, 33.41312568726435, 33.473787425018685, 33.51834478090031, 33.56840969145324, 33.614354409435464, 33.56751698161447, 33.54879082547272, 33.50648530290516, 33.45211333024221, 33.40144221925232, 33.34373860281105, 33.28751355956356, 33.21545420428655, 33.1528873727459, 33.09434276989312, 33.04829011225025, 33.01188657843652, 32.9755380851645, 32.925516983785506, 32.85686925893117, 32.79659987622799, 32.73398811637591, 32.67736113141999, 32.62393520469764, 32.56711421627813, 32.530364639169186, 32.48995818273118, 32.44956766576133, 32.40939638475108, 32.36824358534908, 32.33125364082559, 32.290812321577526, 32.25038830896664, 32.21233386547776, 32.16283057663549, 32.11938624029685, 32.10411619165776, 32.039641046886864, 31.94592963328346, 31.884128471193915, 31.812986178205918, 31.74777103396255, 31.68001530714049, 31.61923039313498, 31.618476260070864, 31.632261504773968, 31.632761053606362, 31.63186846326886, 31.628265778434788, 31.630294571437346, 31.637537921577056, 31.645869767789723, 31.663874874935225, 31.67509546807502, 31.691758390895608, 31.708944336350683, 31.731926911395753, 31.786165071733173, 31.856511539508343, 31.93155030266488, 31.998744408442732, 32.056440706150866, 32.098933227478284, 32.161328002871294, 32.206962198837125, 32.24982642633371, 32.29336264490886, 32.3300935215791, 32.359109461909334, 32.383850267324654, 32.50056202154722, 32.62955958932968, 32.775459213277536, 32.91093140099214, 33.04422820879637, 33.18112122021612, 33.32029293707039, 33.4720461552245, 33.62647571776471, 33.76426098373472, 33.90350565103924, 34.04964268433182, 34.18965669671097, 34.31084663017329, 34.464538919186104, 34.61259621647292, 34.75641597268967, 34.89812515023126, 35.03584573257513, 35.1571851156114, 35.31729550323448, 35.4572054834998, 35.59574644493118, 35.73473678042407, 35.831805926289796, 35.9501664782, 36.04702269474118, 36.131845334163096, 36.210988654392, 36.28447929539623, 36.3495977544003, 36.41177039148264, 36.461700964365676], "in_ema_200": [32.97, 32.96661691542289, 32.95958590133908, 32.953333305305854, 32.94593695400928, 32.93473360123306, 32.92403973455413, 32.91603933918544, 32.906825017402504, 32.89815014160745, 32.88712377203922, 32.877500649929374, 32.866083728039534, 32.86592369094461, 32.86765579352228, 32.866783596571814, 32.862636496108415, 32.855545585699375, 32.8488237390755, 32.84286529391057, 32.83855817655822, 32.836134712114855, 32.835974167715705, 32.83705900186779, 32.83952607647607, 32.844406414023574, 32.84774565368503, 32.85383773673294, 32.86240651547192, 32.86974575412394, 32.87750947796351, 32.88678799062059, 32.900750299171634, 32.91934979868236, 32.940749303173085, 32.95949806632559, 32.974925946262644, 32.990996334857044, 33.00740433152513, 33.02379831827612, 33.043810275308196, 33.06287683973299, 33.07827110003416, 33.09535297963581, 33.11171762660461, 33.10483486415083, 33.10468725356227, 33.09837195750693, 33.08863691315363, 33.079396744863544, 33.06795996133256, 33.05643797166756, 33.04045351423804, 33.026319648424725, 33.01272442804239, 33.00185154816137, 32.99307690589111, 32.98404131478771, 32.97126478429231, 32.95339150285657, 32.93713885108686, 32.919853887394446, 32.90363643577858, 32.887829108059385, 32.8707860323573, 32.85843990268211, 32.84492308773005, 32.831142758498906, 32.81715327831484, 32.80265424071967, 32.78894623832445, 32.77413085286849, 32.75906487423298, 32.74434781080778, 32.726493603735065, 32.70986182658348, 32.70011195766225, 32.67782228644173, 32.64769470150201, 32.625031072631344, 32.599607877878796, 32.57523367013871, 32.549808459490556, 32.525730763376224, 32.51651951199935, 32.51108150690482, 32.50246378046796, 32.49358354384639, 32.48409515037528, 32.476094203605385, 32.469516151828216, 32.46335181200903, 32.459786122337306, 32.45471362360758, 32.45118413481546, 32.4479882727775, 32.44646600140658, 32.45311808099457, 32.46433083640756, 32.47732256937863, 32.48894125028034, 32.49870302888452, 32.50508409327373, 32.51687430130086, 32.52491535302921, 32.53262763807369, 32.54086019888888, 32.54771731133775, 32.552914154011006, 32.557263266906425, 32.5851511945989, 32.61704023743871, 32.65418411567315, 32.68976437322864, 32.725786618271144, 32.76368923898487, 32.80315501770144, 32.846805216530285, 32.89221013974889, 32.934476705522535, 32.978064001985, 33.02435192236325, 33.07007976393178, 33.1119695175245, 33.162895193967046, 33.213413649748475, 33.26382744427834, 33.31463513139995, 33.365335279346226, 33.412744878556715, 33.47072751658103, 33.524600874625, 33.5789829554745, 33.63431645840511, 33.67984564787372, 33.73128996978543, 33.777943800931844, 33.822043862614116, 33.86510810278711, 33.90709707688873, 33.947275215427155, 33.986954069004994, 34.02375054593032], "in_macd": [0.0, -0.027122507122513184, -0.07757891575555931, -0.11054642775290091, -0.1447842627621796, -0.2010699253732966, -0.23968610063416662, -0.2464687325264734, -0.25934437024806556, -0.2628868856111666, -0.28221065821061586, -0.2837639198402613, -0.2968958037969287, -0.21446413676814302, -0.1322801909562088, -0.08712433379920981, -0.07707772965854787, -0.0922597038542321, -0.10070985795222498, -0.10059861278168114, -0.08660149918330973, -0.059890353210995784, -0.020331588096375697, 0.02086495537628963, 0.06407176344887944, 0.11673724825276821, 0.14470322924439216, 0.18730104079914867, 0.23888279012781766, 0.2673997414237448, 0.2906833956707118, 0.3183764763978729, 0.37473571085478596, 0.45291191208622195, 0.5329313072152786, 0.5700071147127943, 0.5674310993366234, 0.5653281687788123, 0.5612266913471586, 0.5528141185292199, 0.5702365857683986, 0.5714053383259525, 0.5378890579841382, 0.5202579089073964, 0.49612800112468136, 0.2864976972934983, 0.1724397931831021, 0.031654372091672656, -0.10692855750522057, -0.21109548459674699, -0.3086496812115129, -0.3831590981465922, -0.47386409320232303, -0.5259678461012243, -0.5576050559667323, -0.5552968294400955, -0.531205804902811, -0.5090694659644512, -0.5166370697481923, -0.5585588439975808, -0.5734712444038266, -0.5881921137317541, -0.5858430271512773, -0.5753319988941925, -0.5717084639475374, -0.5260580195996205, -0.49466740913216967, -0.4676272737615754, -0.44388896515200216, -0.4254331511114309, -0.40094004152281926, -0.3871526759873234, -0.375129495855667, -0.3598392037769571, -0.37008368486882404, -0.365516441452268, -0.30392653345978715, -0.35351932311285594, -0.45296074722152824, -0.46827285161183596, -0.4988646957739107, -0.5107658307068874, -0.524639758865689, -0.5207559161540303, -0.3945135218226312, -0.26159411290973367, -0.18039977130664653, -0.11752215584773751, -0.07250382856970106, -0.025238713710049154, 0.022849210623981264, 0.06305656774467394, 0.11418134534356739, 0.1405704862504642, 0.1716096082003098, 0.19636550593081026, 0.22668576191988166, 0.31327074012306255, 0.4146319539275716, 0.5044775550117038, 0.5591488657754837, 0.5816503330032319, 0.5663264075206556, 0.5917412646779496, 0.5757928904886214, 0.5547416811894124, 0.5367130507562479, 0.5061012969894563, 0.4635866603118899, 0.41861266678603215, 0.5676659463109459, 0.7122784479750663, 0.8621340723788649, 0.960144785830515, 1.0323737518016856, 1.0951471724138386, 1.1474038732078213, 1.2119650618844986, 1.266285479658137, 1.272875146236828, 1.2774924047103013, 1.2916798020361284, 1.2872775657297382, 1.2420361832591524, 1.268219872967272, 1.2750792324483768, 1.2691134402190514, 1.2571560424300543, 1.2366520294337704, 1.1841585488306023, 1.2180835022175174, 1.2024624998600473, 1.1848966148237494, 1.1695968859226724, 1.0700931452061866, 1.0309937113661292, 0.9543090414189024, 0.8666010060879472, 0.7832217646624073, 0.7037853588200349, 0.6223604213786302, 0.5506758074700855, 0.46829412070447063], "in_signal": [0.0, -0.005424501424502637, -0.01985538429071397, -0.03799359298315136, -0.05935172693895701, -0.08769536662582493, -0.11809351342749327, -0.14376855724728932, -0.16688371984744457, -0.18608435300018897, -0.20530961404227435, -0.22100047520187174, -0.23617954092088314, -0.23183646009033515, -0.21192520626350989, -0.18696503177064988, -0.16498757134822947, -0.15044199784943, -0.140495569869989, -0.13251617845232744, -0.1233332425985239, -0.11064466472101829, -0.09258204939608979, -0.0698926484416139, -0.04309976606351523, -0.011132363200258545, 0.020034755288671595, 0.05348801239076701, 0.09056696793817715, 0.12593352263529067, 0.1588834972423749, 0.19078209307347455, 0.22757281662973683, 0.27264063572103386, 0.3246987700198828, 0.3737604389584651, 0.4124945710340968, 0.44306129058303995, 0.46669437073586373, 0.48391832029453496, 0.5011819733893077, 0.5152266463766367, 0.519759128698137, 0.519858884739989, 0.5151127080169275, 0.4693897058722417, 0.4099997233344138, 0.33433065308586557, 0.24607881096764833, 0.15464395185476926, 0.06198522524151282, -0.027043639436108186, -0.11640773018935116, -0.1983197533717258, -0.2701768138907271, -0.32720081700060083, -0.36800181458104286, -0.3962153448577245, -0.4202996898358181, -0.4479515206681707, -0.47305546541530186, -0.4960827950785923, -0.5140348414931293, -0.526294272973342, -0.5353771111681811, -0.533513292854469, -0.5257441161100092, -0.5141207476403225, -0.5000743911426584, -0.4851461431364129, -0.4683049228136942, -0.45207447344842006, -0.43668547792986945, -0.421316223099287, -0.41106971545319443, -0.4019590606530092, -0.3823525552143648, -0.37658590879406306, -0.39186087647955614, -0.4071432715060121, -0.42548755635959185, -0.442543211229051, -0.4589625207563786, -0.471321199835909, -0.45595966423325346, -0.41708655396854954, -0.36974919743616896, -0.3193037891184827, -0.26994379700872634, -0.22100278034899093, -0.1722323821543965, -0.1251745921745824, -0.07730340467095245, -0.033728626486669126, 0.007339020450726659, 0.04514431754674338, 0.08145260642137105, 0.12781623316170937, 0.18517937731488182, 0.24903901285424623, 0.31106098343849375, 0.3651788533514414, 0.40540836418528425, 0.4426749442838174, 0.4692985335247782, 0.486387163057705, 0.4964523405974136, 0.49838213187582214, 0.49142303756303574, 0.476860963407635, 0.49502195998829723, 0.5384732575856511, 0.6032054205442939, 0.6745932936015382, 0.7461493852415677, 0.815948942676022, 0.8822399287823819, 0.9481849554028052, 1.0118050602538717, 1.064019077450463, 1.1067137429024307, 1.1437069547291703, 1.172421076929284, 1.1863440981952578, 1.2027192531496607, 1.217191249009404, 1.2275756872513335, 1.2334917582870777, 1.2341238125164162, 1.2241307597792535, 1.2229213082669061, 1.2188295465855343, 1.2120429602331773, 1.2035537453710763, 1.1768616253380983, 1.1476880425437046, 1.1090122423187443, 1.0605299950725848, 1.0050683489905494, 0.9448117509564465, 0.8803214850408834, 0.8143923495267239, 0.7451727037622733], "in_upper_bb": [null, 33.28083261120684, 33.33021123618258, 33.195621045248345, 33.117453584287084, 33.15470249202918, 33.110711666486814, 33.03857583511057, 32.98245559757158, 32.931710746739164, 32.90480800773539, 32.865884035567284, 32.84387780172128, 32.96820950237603, 33.117218659581575, 33.16358745426501, 33.15012287047628, 33.11915991168998, 33.09153229729287, 33.068684081375, 32.97370488919874, 32.968197101310764, 33.0412501945349, 33.129235555124495, 33.24276442754035, 33.38497831941622, 33.47099928393312, 33.61332444545413, 33.78486748219524, 33.903306715470514, 33.982894773701084, 34.08102503704454, 34.22920127860848, 34.55078999819247, 34.895098192237946, 35.12760092588507, 35.25437852686664, 35.341294826109994, 35.40363799993396, 35.43821390110018, 35.52139386279057, 35.572459033588956, 35.565861653621084, 35.57043913293475, 35.55677071426451, 35.71257701769191, 35.72279243607101, 35.84469239037555, 36.00536299271302, 36.12088805747089, 36.24037011287524, 36.32649149332833, 36.40396128595069, 36.35940546463487, 36.22221904410174, 36.06921228513907, 35.92982011156196, 35.75578618847939, 35.55763941615894, 35.34807017368156, 34.987762971789444, 34.57837509140967, 34.18082000503513, 33.61203212220951, 32.83320192466205, 32.754353720011494, 32.45871571833695, 32.31966043034391, 32.251316463036886, 32.16342884185765, 32.11512403682868, 32.065827711802726, 32.06672668637687, 32.05454469282763, 32.058596782483086, 31.99587677849058, 31.897477402826684, 31.8599072015053, 32.09723315455258, 32.13038863449051, 32.17836525201691, 32.20349721474047, 32.21929328376352, 32.20492671145161, 32.257605602355746, 32.320054519471405, 32.34092410705793, 32.36135250574647, 32.37588569773804, 32.417366103854654, 32.47195647178847, 32.54227718805908, 32.656271571560104, 32.73524859799508, 32.84847102250298, 32.95423963302696, 33.03475257292054, 33.307886362530695, 33.55840584683612, 33.86817821598489, 34.051155899141925, 34.147302442018294, 34.10103276600629, 34.092382209833715, 34.17520498888656, 34.25527724273483, 34.31305096548436, 34.331709060667706, 34.30523700158482, 34.268260681905105, 34.74133847315194, 35.23427603081395, 35.80158032788212, 36.202367711219445, 36.55151110754892, 36.879986363396135, 37.193129815274105, 37.601071094003515, 38.00871993503957, 38.31056670432326, 38.60042818006647, 38.89466639691544, 39.10899826395869, 39.26020465090781, 39.48990331707979, 39.64543663527401, 39.73656814839041, 39.727947927003946, 39.55521804427904, 39.05781346179328, 39.24084661493181, 39.33685358968189, 39.477592057316855, 39.58953398789492, 39.52987177033663, 39.54563363411479, 39.49635842923959, 39.4694839399083, 39.45148017903301, 39.38746193745729, 39.33523529325282, 39.31583020176916, 39.309584085812794], "in_lower_bb": [null, 32.319167388793154, 31.909788763817414, 31.899978954751656, 31.84302641571292, 31.585697507970828, 31.483916904941758, 31.511724164889422, 31.504477735761746, 31.513529253260835, 31.46177381044642, 31.456815964432717, 31.412476044432566, 31.391261926195398, 31.356954673751748, 31.37845004573498, 31.412971247170777, 31.429317866087796, 31.447025597443965, 31.467945918625006, 31.50692511080125, 31.50893289868924, 31.491879805465096, 31.465274444875504, 31.43924557245965, 31.448031680583785, 31.49401071606689, 31.48568555454586, 31.48664251780477, 31.524703284529487, 31.631115226298906, 31.72198496295546, 31.829798721391516, 31.700210001807537, 31.558901807762062, 31.530899074114917, 31.610121473133354, 31.767205173890012, 31.95086200006604, 32.15678609889982, 32.336106137209434, 32.52154096641104, 32.70713834637891, 32.88756086706525, 33.0667292857355, 32.819922982308086, 32.80070756392899, 32.579807609624446, 32.25963700728698, 32.00011194252912, 31.708629887124754, 31.432508506671656, 31.071038714049305, 30.800594535365125, 30.596780955898243, 30.45928771486093, 30.359679888438045, 30.283213811520614, 30.187360583841063, 30.048929826318442, 30.037737028210547, 30.07112490859033, 30.136679994964876, 30.357467877790484, 30.77979807533795, 30.779646279988512, 30.91628428166305, 30.954339569656092, 30.953203536963112, 30.96109115814235, 30.95889596317132, 30.947192288197275, 30.927293313623135, 30.905475307172367, 30.830423217516916, 30.806643221509415, 30.86604259717331, 30.741112798494704, 30.298786845447413, 30.185131365509502, 30.01215474798308, 29.88202278525954, 29.739226716236484, 29.63509328854839, 29.62491439764425, 29.596465480528583, 29.590095892942074, 29.58466749425353, 29.58161430226196, 29.572133896145345, 29.55654352821154, 29.541222811940916, 29.511728428439888, 29.499751402004918, 29.50152897749702, 29.503260366973045, 29.479247427079454, 29.471613637469304, 29.614094153163876, 29.644321784015116, 29.81884410085808, 30.054697557981704, 30.412967233993708, 30.77761779016629, 30.867295011113423, 30.920222757265186, 31.033949034515633, 31.177290939332295, 31.356762998415185, 31.5247393180949, 31.406161526848067, 31.307223969186047, 31.164419672117887, 31.19163228878056, 31.263488892451083, 31.37551363660386, 31.505870184725893, 31.505428905996496, 31.48078006496042, 31.515933295676735, 31.593071819933527, 31.714833603084553, 31.9485017360413, 32.156295349092204, 32.4170966829202, 32.75556336472599, 33.15643185160959, 33.679052072996065, 34.385781955720965, 35.39718653820672, 35.60215338506818, 35.81564641031812, 35.938907942683144, 36.11796601210508, 36.36762822966338, 36.5833663658852, 36.80164157076041, 36.930516060091705, 37.02251982096699, 37.18103806254271, 37.29626470674718, 37.34616979823083, 37.358915914187214], "out_sma_10": [37.03, 37.45, 37.541666666666664, 37.64125, 37.75, 37.81, 37.845000000000006, 37.920625, 37.94722222222222, 37.9745, 38.0835, 38.1165, 38.173, 38.197, 38.172000000000004, 38.147, 38.11749999999999, 38.0665, 38.036, 37.995, 37.952999999999996, 37.937, 37.915499999999994, 37.9025, 37.9225, 37.953, 37.989, 38.064, 38.1515, 38.2215, 38.302499999999995, 38.361, 38.4265], "out_sma_50": [37.03, 37.45, 37.541666666666664, 37.64125, 37.75, 37.81, 37.845000000000006, 37.920625, 37.94722222222222, 37.9745, 37.98772727272728, 38.00541666666667, 38.027307692307694, 38.03821428571428, 38.031333333333336, 38.020625, 38.00529411764706, 38.001666666666665, 37.993947368421054, 37.98475, 37.97119047619047, 37.97431818181818, 37.97869565217391, 37.98166666666666, 37.9878, 37.994615384615386, 37.99925925925926, 38.02392857142858, 38.04827586206897, 38.06366666666667, 38.07806451612903, 38.09515625, 38.11439393939394], "out_sma_200": [37.03, 37.45, 37.541666666666664, 37.64125, 37.75, 37.81, 37.845000000000006, 37.920625, 37.94722222222222, 37.9745, 37.98772727272728, 38.00541666666667, 38.027307692307694, 38.03821428571428, 38.031333333333336, 38.020625, 38.00529411764706, 38.001666666666665, 37.993947368421054, 37.98475, 37.97119047619047, 37.97431818181818, 37.97869565217391, 37.98166666666666, 37.9878, 37.994615384615386, 37.99925925925926, 38.02392857142858, 38.04827586206897, 38.06366666666667, 38.07806451612903, 38.09515625, 38.11439393939394], "out_ema_10": [37.03, 37.18272727272727, 37.28132231404958, 37.40108189331329, 37.54361245816542, 37.64659201122625, 37.72084800918511, 37.85342109842418, 37.90916271689251, 37.965678586548414, 37.99373702535779, 38.031239384383646, 38.07828676904116, 38.096780083760954, 38.06736552307714, 38.02966270069948, 37.98063311875412, 37.97324527898064, 37.9517461373478, 37.92597411237547, 37.884887910125386, 37.9130901082844, 37.942528270414506, 37.96206858488459, 37.993510660360116, 38.024690540294635, 38.04201953296834, 38.15983416333773, 38.2635006790945, 38.30831873744095, 38.34498805790623, 38.395899320105094, 38.456644898267804], "out_ema_50": [37.03, 37.06294117647059, 37.088904267589385, 37.12228057082117, 37.163955842553676, 37.20105561343392, 37.23454362859338, 37.28220858433482, 37.316631777106004, 37.35205798192538, 37.382173355183205, 37.41424498831328, 37.44858832210491, 37.47727113300276, 37.49522128464971, 37.50952633231051, 37.519348829082645, 37.535844953432346, 37.54836083761147, 37.558621196920825, 37.56416546370824, 37.582825641602035, 37.60212659683333, 37.619690259702615, 37.63989848481231, 37.66049070109419, 37.6785106736003, 37.71817692169441, 37.75785625809855, 37.78735209111429, 37.81569122479608, 37.84742882382369, 37.88203945818354], "out_ema_200": [37.03, 37.03835820895522, 37.045190465582536, 37.05409404303943, 37.06534683863107, 37.07574139745066, 37.0854852641427, 37.099062525196004, 37.1096191169851, 37.12066768298525, 37.13061128812967, 37.141251971829874, 37.152682300468385, 37.162904367130395, 37.17058691074104, 37.17744674247496, 37.18324329230108, 37.19077320979062, 37.19738243158375, 37.20347812878192, 37.20841864491344, 37.216693086257585, 37.22523345355851, 37.23344008586141, 37.24241083127573, 37.25159082300433, 37.26023171033762, 37.27445826048351, 37.288941262866764, 37.3010911010472, 37.31312004531539, 37.326173577202795, 37.34014199932018], "out_macd": [0.0, 0.06700854700854109, 0.10717753914335049, 0.15457857242111572, 0.20949871447724888, 0.24415696008274068, 0.26414097632541456, 0.30829778704174515, 0.31624631068512343, 0.323656164699905, 0.3177960085610607, 0.3159648775854862, 0.3181089786435365, 0.3073887275791236, 0.2759425054907112, 0.2421776020825206, 0.20498655124040965, 0.18787120882860364, 0.16554014330564115, 0.1425680532998328, 0.11417034114942481, 0.11774284198713048, 0.12199203390287039, 0.12193664826531148, 0.12728429030693178, 0.13241666751553538, 0.13133899532835613, 0.17446801004975754, 0.20946119240927175, 0.21694062368911915, 0.22032831915123552, 0.22964542164547197, 0.24270417235581476], "out_signal": [0.0, 0.013401709401708218, 0.032156875350036675, 0.05664121476425249, 0.08721271470685177, 0.11860156378202956, 0.14770944629070656, 0.1798271144409143, 0.20711095368975613, 0.2304199958917859, 0.2478951984256409, 0.26150913425760997, 0.27282910313479525, 0.27974102802366096, 0.27898132351707106, 0.271620579230161, 0.25829377363221073, 0.24420926067148935, 0.2284754371983197, 0.2112939604186223, 0.1918692365647828, 0.17704395764925235, 0.16603357289997597, 0.1572141879730431, 0.15122820843982085, 0.14746590025496376, 0.14424051926964224, 0.1502860174256653, 0.1621210524223866, 0.17308496667573312, 0.1825336371708336, 0.19195599406576128, 0.20210562972377197], "out_upper_bb": [null, 38.63793939239339, 38.439682999109074, 38.47569093060363, 38.62106256950921, 38.64270643086264, 38.627389502315395, 38.761873009974295, 38.75015607863742, 38.75092270846635, 38.72951381394198, 38.72322213959767, 38.732450885621596, 38.720592560493095, 38.69104611354981, 38.663699645744956, 38.64065297872711, 38.61882333473497, 38.59747937021796, 38.57791701295938, 38.43332481887385, 38.43596330173369, 38.428290499509046, 38.430641958710765, 38.425047982775816, 38.430512120285556, 38.43505009925284, 38.509529132267566, 38.62770125935653, 38.67157915497257, 38.719095254928384, 38.78046112936169, 38.85187095925579], "out_lower_bb": [null, 36.262060607606614, 36.643650334224255, 36.806809069396365, 36.87893743049079, 36.977293569137366, 37.06261049768462, 37.07937699002571, 37.14428836580703, 37.19807729153365, 37.245940731512576, 37.28761119373567, 37.32216449899379, 37.35583601093547, 37.37162055311686, 37.37755035425505, 37.36993525656701, 37.38450999859836, 37.39041536662415, 37.391582987040614, 37.603175181126154, 37.617536698266306, 37.66020950049095, 37.668858041289226, 37.66945201722418, 37.66948787971444, 37.67144990074717, 37.62097086773243, 37.55979874064347, 37.54492084502743, 37.536404745071614, 37.51753887063831, 37.49012904074421], "overall_sma_10": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.10462, 32.03362, 31.980629999999998, 32.03251, 32.11550999999999, 32.21151, 32.270509999999994, 32.27351, 32.29251000000001, 32.314009999999996, 32.37601, 32.44351, 32.5525, 32.562, 32.566500000000005, 32.6215, 32.6945, 32.8255, 32.979, 33.114, 33.238, 33.3595, 33.5065, 33.689, 33.8875, 34.037, 34.17, 34.283, 34.3755, 34.481, 34.6195, 34.734500000000004, 34.76649999999999, 34.769, 34.736000000000004, 34.4955, 34.3535, 34.1415, 33.889500000000005, 33.64, 33.3295, 33.0245, 32.7085, 32.391000000000005, 32.083, 32.033, 31.936, 31.897499999999997, 31.8555, 31.756999999999998, 31.696000000000005, 31.625, 31.608999999999998, 31.5785, 31.53, 31.500999999999998, 31.439, 31.376500000000004, 31.349019999999996, 31.367520000000003, 31.37802, 31.38802, 31.385020000000004, 31.381520000000002, 31.359020000000005, 31.30152, 31.32452, 31.224519999999995, 31.047000000000004, 30.948, 30.8125, 30.697499999999998, 30.573500000000003, 30.458500000000004, 30.523499999999995, 30.615000000000002, 30.6065, 30.721500000000002, 30.910500000000003, 31.041499999999996, 31.215999999999998, 31.386000000000003, 31.5945, 31.7765, 31.8265, 31.8425, 31.9075, 32.058, 32.262, 32.471000000000004, 32.654, 32.816, 32.9195, 33.0935, 33.216, 33.333, 33.4395, 33.451, 33.4, 33.321999999999996, 33.4935, 33.7255, 34.046499999999995, 34.3005, 34.599000000000004, 34.9225, 35.259499999999996, 35.6555, 36.0895, 36.5045, 36.7, 36.884, 37.011, 37.116, 37.308, 37.4785, 37.6335, 37.7515, 37.8515, 37.9505, 38.143, 38.2685, 38.4055, 38.5915, 38.5895, 38.6505, 38.664500000000004, 38.6485, 38.6225, 38.618, 38.4885, 38.3935, 38.263, 38.052, 38.018, 37.9055, 37.8575, 37.855000000000004, 37.851, 37.848, 37.8985, 37.921, 37.9745, 38.0835, 38.1165, 38.173, 38.197, 38.172000000000004, 38.147, 38.11749999999999, 38.0665, 38.036, 37.995, 37.952999999999996, 37.937, 37.915499999999994, 37.9025, 37.9225, 37.953, 37.989, 38.064, 38.1515, 38.2215, 38.302499999999995, 38.361, 38.4265], "overall_sma_50": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.133526, 33.119126, 33.102926000000004, 33.088702, 33.077702, 33.079702000000005, 33.084902, 33.084202, 33.078402000000004, 33.061202, 33.051801999999995, 33.037402, 33.0286, 32.9979, 32.9606, 32.9376, 32.9186, 32.9048, 32.889704, 32.871904, 32.852204, 32.826304, 32.795104, 32.761804000000005, 32.719104, 32.673604, 32.644604, 32.584604, 32.503304, 32.438704, 32.367104, 32.293904, 32.208504, 32.115704, 32.046304, 31.989204, 31.931904, 31.872304, 31.810304000000002, 31.750804000000002, 31.686403999999996, 31.624204, 31.574104000000002, 31.517203999999996, 31.464404, 31.458604, 31.442704, 31.455603999999997, 31.484804, 31.517003999999996, 31.551304000000002, 31.582504, 31.616304, 31.657704000000003, 31.691004000000003, 31.718604, 31.743404, 31.766304, 31.793703999999998, 31.830004, 31.910804000000002, 32.002604, 32.103804, 32.202104, 32.304804000000004, 32.402904, 32.507504, 32.622104, 32.7418, 32.8574, 32.9752, 33.1018, 33.229, 33.349000000000004, 33.4946, 33.6383, 33.7693, 33.9275, 34.1027, 34.2579, 34.4413, 34.616, 34.7954, 34.9756, 35.107800000000005, 35.2454, 35.380900000000004, 35.5129, 35.6451, 35.773199999999996, 35.8958, 36.0175, 36.1291, 36.2307, 36.3461, 36.458, 36.5709, 36.6723, 36.7629, 36.848600000000005, 36.9447, 37.038500000000006, 37.1401, 37.228699999999996, 37.3262, 37.426, 37.522400000000005, 37.6165, 37.7123, 37.8077, 37.8593, 37.9006, 37.9298, 37.9592, 37.9938, 38.0246, 38.051, 38.0699, 38.085, 38.1046, 38.1321, 38.1541, 38.1719, 38.1965, 38.2044, 38.2142], "overall_sma_200": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.13031960784314, 33.106851923076924, 33.07559056603774, 33.048635185185184, 33.02338727272727, 33.00368392857143, 32.98818070175439, 32.972608620689655, 32.95103898305085, 32.921438333333334, 32.89518524590164, 32.86784354838709, 32.842798412698414, 32.8189265625, 32.793635384615385, 32.77600454545455, 32.75695970149254, 32.737886764705884, 32.718862318840586, 32.69945, 32.6815, 32.6623125, 32.643102739726025, 32.62468243243244, 32.60235333333333, 32.58199342105263, 32.57092857142857, 32.54386538461539, 32.50723417721519, 32.48051875, 32.45075925925926, 32.4227012195122, 32.393753012048194, 32.36680357142857, 32.35778235294118, 32.35327325581395, 32.34513218390804, 32.33677840909091, 32.327825842696626, 32.32062777777777, 32.31507142857143, 32.310016304347826, 32.30781182795699, 32.304005319148935, 32.30185789473684, 32.30006770833334, 32.300015463917525, 32.30833163265306, 32.32117676767677, 32.335665, 32.34862871287129, 32.35962254901961, 32.36719902912621, 32.37991826923077, 32.38891904761905, 32.397514150943394, 32.4065093457944, 32.414134259259264, 32.42015137614679, 32.42533181818182, 32.451770270270266, 32.481575892857144, 32.515809734513276, 32.54839035087719, 32.5811, 32.61518534482759, 32.6503547008547, 32.68882627118644, 32.7285, 32.7652625, 32.80286363636363, 32.842430327868854, 32.881272357723574, 32.91674596774194, 32.959252, 33.0011626984127, 33.04272834645669, 33.08434765625, 33.12563178294574, 33.16412692307693, 33.21050763358779, 33.25349621212121, 33.296627819548874, 33.34023507462687, 33.3763074074074, 33.41655514705882, 33.453076642335766, 33.48754710144927, 33.52108992805755, 33.553689285714285, 33.584833333333336, 33.61546830985915, 33.643926573426576, 33.667440972222224, 33.69642413793103, 33.72401712328767, 33.75269727891156, 33.78264527027027, 33.81168791946309, 33.839976666666665, 33.87050662251656, 33.89872697368421, 33.92697058823529, 33.954198051948055, 33.981590322580644, 34.00920833333333, 34.03577388535032, 34.060452531645566, 34.08434905660378, 34.107321875000004, 34.131127329192545, 34.154114197530866, 34.176542944785275, 34.198027439024386, 34.22131212121212, 34.244527108433736, 34.267314371257484, 34.29033630952381, 34.31326331360947, 34.33565588235294, 34.361119883040935, 34.38652034883721, 34.41035549132948, 34.43391666666667, 34.45786571428572, 34.482139204545454], "overall_ema_10": [32.97, 32.908181818181816, 32.790330578512396, 32.70685229151014, 32.61651551123557, 32.47169450919274, 32.360477325703144, 32.3167541755753, 32.2573443254707, 32.21691808447602, 32.139296614571286, 32.09942450283105, 32.0322745932254, 32.180951939911694, 32.337142496291385, 32.41766204242022, 32.423541671071085, 32.37380682178543, 32.338569217824435, 32.32246572367454, 32.3383810466428, 32.38503903816229, 32.464122849405506, 32.5515550586045, 32.648545047949135, 32.772445948322016, 32.84654668499074, 32.95808365135606, 33.09570480565496, 33.18739484099042, 33.27150486990125, 33.36941307537375, 33.53679251621489, 33.76101205872127, 33.999009866226494, 34.149189890548946, 34.214791728630956, 34.28301141433442, 34.347918429909974, 34.403751442653615, 34.518523907625685, 34.598792288057375, 34.600830053865124, 34.6361336804351, 34.655018465810535, 34.2486514720268, 34.037987568021926, 33.752898919290665, 33.45600820669236, 33.22037035093011, 32.985757559851905, 32.79016527624247, 32.5464988623802, 32.37804452376561, 32.24749097399004, 32.187947160537306, 32.175593131348705, 32.15912165292167, 32.07564498875409, 31.911891354435163, 31.80427474453786, 31.694406609167338, 31.620878134773278, 31.565263928450864, 31.494306850550704, 31.518978332268755, 31.515527726401707, 31.50543177614685, 31.490844180483784, 31.467054329486732, 31.459408087761872, 31.430424799077894, 31.39943847197282, 31.37772238615958, 31.299954679585106, 31.255417465115087, 31.341705198730523, 31.1813951625977, 30.902959678489026, 30.80605791876375, 30.67222920626125, 30.577278441486474, 30.47595508848893, 30.413054163309127, 30.62886249725292, 30.87270567957057, 31.013122828739554, 31.121645950786906, 31.1977103233711, 31.285399355485445, 31.38169038176082, 31.46683758507703, 31.58286711506302, 31.649618548687922, 31.731506085290114, 31.803959524328274, 31.89323961081404, 32.115377863393306, 32.3816727973218, 32.63409592508147, 32.817896665975745, 32.9364609085256, 32.9734680160664, 33.10374655859978, 33.14397445703619, 33.17234273757506, 33.20646223983414, 33.210741832591566, 33.18515240848401, 33.149670152396006, 33.55154830650582, 33.95853952350476, 34.39335051923116, 34.72728678846186, 35.01505282692334, 35.29140685839182, 35.55296924777512, 35.85061120272509, 36.13413643859325, 36.31702072248539, 36.49847150021532, 36.70420395472162, 36.870712326590414, 36.945128267210336, 37.17874130953573, 37.37169743507469, 37.5368433559702, 37.688326382157435, 37.819539767219716, 37.875987082270676, 38.12398943094873, 38.26235498895805, 38.39465408187477, 38.5301715215339, 38.471958517618646, 38.54069333259707, 38.51874909030669, 38.46261289206911, 38.40577418442018, 38.34745160543469, 38.27427858626475, 38.212591570580244, 38.116665830474744, 37.91909022493388, 37.910164729491356, 37.876498415038384, 37.88804415775867, 37.94203612907528, 37.97257501469795, 37.98756137566196, 38.0716411255416, 38.087706375443126, 38.11175976172619, 38.113257986866884, 38.129029261982, 38.15829666889436, 38.16224272909538, 38.12092586925986, 38.0734848021217, 38.016487565372294, 38.0025807353046, 37.97574787434012, 37.94561189718737, 37.900955188607846, 37.926236063406414, 37.95328405187797, 37.97086876971834, 38.00071081158772, 38.030581573117225, 38.046839468914094, 38.163777747293345, 38.26672724778546, 38.31095865727901, 38.34714799231919, 38.39766653917024, 38.458090804775644], "overall_ema_50": [32.97, 32.95666666666666, 32.929346405228756, 32.90588968345508, 32.87859989194704, 32.837086170694214, 32.79876906596111, 32.77215067121754, 32.74147809587568, 32.713773072508005, 32.67754667750769, 32.64783896466425, 32.611849201344086, 32.6211884483502, 32.637612430767845, 32.64319625701225, 32.63561993320785, 32.61657601425852, 32.59945538624839, 32.58575125345433, 32.57885904743652, 32.57949202596842, 32.58892371122456, 32.60288748725497, 32.6217938603038, 32.64956665009581, 32.67036795793519, 32.7013339203691, 32.74108553133502, 32.774768451674824, 32.809091257491495, 32.84834258072713, 32.90487816579665, 32.978020198510514, 33.06005862209834, 33.12927200946703, 33.183418205174206, 33.23857827555953, 33.29353599024347, 33.34692673572412, 33.41312568726435, 33.473787425018685, 33.51834478090031, 33.56840969145324, 33.614354409435464, 33.56751698161447, 33.54879082547272, 33.50648530290516, 33.45211333024221, 33.40144221925232, 33.34373860281105, 33.28751355956356, 33.21545420428655, 33.1528873727459, 33.09434276989312, 33.04829011225025, 33.01188657843652, 32.9755380851645, 32.925516983785506, 32.85686925893117, 32.79659987622799, 32.73398811637591, 32.67736113141999, 32.62393520469764, 32.56711421627813, 32.530364639169186, 32.48995818273118, 32.44956766576133, 32.40939638475108, 32.36824358534908, 32.33125364082559, 32.290812321577526, 32.25038830896664, 32.21233386547776, 32.16283057663549, 32.11938624029685, 32.10411619165776, 32.039641046886864, 31.94592963328346, 31.884128471193915, 31.812986178205918, 31.74777103396255, 31.68001530714049, 31.61923039313498, 31.618476260070864, 31.632261504773968, 31.632761053606362, 31.63186846326886, 31.628265778434788, 31.630294571437346, 31.637537921577056, 31.645869767789723, 31.663874874935225, 31.67509546807502, 31.691758390895608, 31.708944336350683, 31.731926911395753, 31.786165071733173, 31.856511539508343, 31.93155030266488, 31.998744408442732, 32.056440706150866, 32.098933227478284, 32.161328002871294, 32.206962198837125, 32.24982642633371, 32.29336264490886, 32.3300935215791, 32.359109461909334, 32.383850267324654, 32.50056202154722, 32.62955958932968, 32.775459213277536, 32.91093140099214, 33.04422820879637, 33.18112122021612, 33.32029293707039, 33.4720461552245, 33.62647571776471, 33.76426098373472, 33.90350565103924, 34.04964268433182, 34.18965669671097, 34.31084663017329, 34.464538919186104, 34.61259621647292, 34.75641597268967, 34.89812515023126, 35.03584573257513, 35.1571851156114, 35.31729550323448, 35.4572054834998, 35.59574644493118, 35.73473678042407, 35.831805926289796, 35.9501664782, 36.04702269474118, 36.131845334163096, 36.210988654392, 36.28447929539623, 36.3495977544003, 36.41177039148264, 36.461700964365676, 36.48398720105722, 36.53834064415302, 36.584876305166624, 36.638018410846364, 36.698684355519056, 36.754030067067326, 36.805048495809785, 36.86955639793489, 36.92016202938843, 36.97113606745163, 37.01618955500255, 37.06261349402206, 37.11074629817806, 37.15267781589657, 37.18335711723395, 37.209892132244384, 37.231464989803435, 37.259250676477805, 37.282613395047306, 37.30329522269251, 37.318852272783, 37.347132575811116, 37.375676396367545, 37.402120459255094, 37.43086083340195, 37.45965060464109, 37.48554665936105, 37.53278012369983, 37.579729922770426, 37.616211102269624, 37.65126164727866, 37.68944746503244, 37.73025344679587], "overall_ema_200": [32.97, 32.96661691542289, 32.95958590133908, 32.953333305305854, 32.94593695400928, 32.93473360123306, 32.92403973455413, 32.91603933918544, 32.906825017402504, 32.89815014160745, 32.88712377203922, 32.877500649929374, 32.866083728039534, 32.86592369094461, 32.86765579352228, 32.866783596571814, 32.862636496108415, 32.855545585699375, 32.8488237390755, 32.84286529391057, 32.83855817655822, 32.836134712114855, 32.835974167715705, 32.83705900186779, 32.83952607647607, 32.844406414023574, 32.84774565368503, 32.85383773673294, 32.86240651547192, 32.86974575412394, 32.87750947796351, 32.88678799062059, 32.900750299171634, 32.91934979868236, 32.940749303173085, 32.95949806632559, 32.974925946262644, 32.990996334857044, 33.00740433152513, 33.02379831827612, 33.043810275308196, 33.06287683973299, 33.07827110003416, 33.09535297963581, 33.11171762660461, 33.10483486415083, 33.10468725356227, 33.09837195750693, 33.08863691315363, 33.079396744863544, 33.06795996133256, 33.05643797166756, 33.04045351423804, 33.026319648424725, 33.01272442804239, 33.00185154816137, 32.99307690589111, 32.98404131478771, 32.97126478429231, 32.95339150285657, 32.93713885108686, 32.919853887394446, 32.90363643577858, 32.887829108059385, 32.8707860323573, 32.85843990268211, 32.84492308773005, 32.831142758498906, 32.81715327831484, 32.80265424071967, 32.78894623832445, 32.77413085286849, 32.75906487423298, 32.74434781080778, 32.726493603735065, 32.70986182658348, 32.70011195766225, 32.67782228644173, 32.64769470150201, 32.625031072631344, 32.599607877878796, 32.57523367013871, 32.549808459490556, 32.525730763376224, 32.51651951199935, 32.51108150690482, 32.50246378046796, 32.49358354384639, 32.48409515037528, 32.476094203605385, 32.469516151828216, 32.46335181200903, 32.459786122337306, 32.45471362360758, 32.45118413481546, 32.4479882727775, 32.44646600140658, 32.45311808099457, 32.46433083640756, 32.47732256937863, 32.48894125028034, 32.49870302888452, 32.50508409327373, 32.51687430130086, 32.52491535302921, 32.53262763807369, 32.54086019888888, 32.54771731133775, 32.552914154011006, 32.557263266906425, 32.5851511945989, 32.61704023743871, 32.65418411567315, 32.68976437322864, 32.725786618271144, 32.76368923898487, 32.80315501770144, 32.846805216530285, 32.89221013974889, 32.934476705522535, 32.978064001985, 33.02435192236325, 33.07007976393178, 33.1119695175245, 33.162895193967046, 33.213413649748475, 33.26382744427834, 33.31463513139995, 33.365335279346226, 33.412744878556715, 33.47072751658103, 33.524600874625, 33.5789829554745, 33.63431645840511, 33.67984564787372, 33.73128996978543, 33.777943800931844, 33.822043862614116, 33.86510810278711, 33.90709707688873, 33.947275215427155, 33.986954069004994, 34.02375054593032, 34.053663475821565, 34.09163697357459, 34.12778983950917, 34.16572227891704, 34.20571509206214, 34.24456369811128, 34.2824784871848, 34.32394636293421, 34.36211605086521, 34.400502955831726, 34.43751287666922, 34.47495055948843, 34.5129112504388, 34.54939969570806, 34.5830872609249, 34.61569335783113, 34.64697999108654, 34.67974635933443, 34.71134092292314, 34.74217335155077, 34.77160446248062, 34.80412581111265, 34.83667182294238, 34.86864523763947, 34.901146280051016, 34.93362243646842, 34.96532768585679, 35.00238910191792, 35.039479757620235, 35.074012297345405, 35.108201229710126, 35.14319425230008, 35.17888386172993], "overall_macd": [0.0, -0.027122507122513184, -0.07757891575555931, -0.11054642775290091, -0.1447842627621796, -0.2010699253732966, -0.23968610063416662, -0.2464687325264734, -0.25934437024806556, -0.2628868856111666, -0.28221065821061586, -0.2837639198402613, -0.2968958037969287, -0.21446413676814302, -0.1322801909562088, -0.08712433379920981, -0.07707772965854787, -0.0922597038542321, -0.10070985795222498, -0.10059861278168114, -0.08660149918330973, -0.059890353210995784, -0.020331588096375697, 0.02086495537628963, 0.06407176344887944, 0.11673724825276821, 0.14470322924439216, 0.18730104079914867, 0.23888279012781766, 0.2673997414237448, 0.2906833956707118, 0.3183764763978729, 0.37473571085478596, 0.45291191208622195, 0.5329313072152786, 0.5700071147127943, 0.5674310993366234, 0.5653281687788123, 0.5612266913471586, 0.5528141185292199, 0.5702365857683986, 0.5714053383259525, 0.5378890579841382, 0.5202579089073964, 0.49612800112468136, 0.2864976972934983, 0.1724397931831021, 0.031654372091672656, -0.10692855750522057, -0.21109548459674699, -0.3086496812115129, -0.3831590981465922, -0.47386409320232303, -0.5259678461012243, -0.5576050559667323, -0.5552968294400955, -0.531205804902811, -0.5090694659644512, -0.5166370697481923, -0.5585588439975808, -0.5734712444038266, -0.5881921137317541, -0.5858430271512773, -0.5753319988941925, -0.5717084639475374, -0.5260580195996205, -0.49466740913216967, -0.4676272737615754, -0.44388896515200216, -0.4254331511114309, -0.40094004152281926, -0.3871526759873234, -0.375129495855667, -0.3598392037769571, -0.37008368486882404, -0.365516441452268, -0.30392653345978715, -0.35351932311285594, -0.45296074722152824, -0.46827285161183596, -0.4988646957739107, -0.5107658307068874, -0.524639758865689, -0.5207559161540303, -0.3945135218226312, -0.26159411290973367, -0.18039977130664653, -0.11752215584773751, -0.07250382856970106, -0.025238713710049154, 0.022849210623981264, 0.06305656774467394, 0.11418134534356739, 0.1405704862504642, 0.1716096082003098, 0.19636550593081026, 0.22668576191988166, 0.31327074012306255, 0.4146319539275716, 0.5044775550117038, 0.5591488657754837, 0.5816503330032319, 0.5663264075206556, 0.5917412646779496, 0.5757928904886214, 0.5547416811894124, 0.5367130507562479, 0.5061012969894563, 0.4635866603118899, 0.41861266678603215, 0.5676659463109459, 0.7122784479750663, 0.8621340723788649, 0.960144785830515, 1.0323737518016856, 1.0951471724138386, 1.1474038732078213, 1.2119650618844986, 1.266285479658137, 1.272875146236828, 1.2774924047103013, 1.2916798020361284, 1.2872775657297382, 1.2420361832591524, 1.268219872967272, 1.2750792324483768, 1.2691134402190514, 1.2571560424300543, 1.2366520294337704, 1.1841585488306023, 1.2180835022175174, 1.2024624998600473, 1.1848966148237494, 1.1695968859226724, 1.0700931452061866, 1.0309937113661292, 0.9543090414189024, 0.8666010060879472, 0.7832217646624073, 0.7037853588200349, 0.6223604213786302, 0.5506758074700855, 0.46829412070447063, 0.34616266673477725, 0.31353930346239167, 0.2728396393206438, 0.2549941515820038, 0.2576508873812742, 0.2508132771114049, 0.23821043969642375, 0.2571317444032388, 0.2458919490093976, 0.23906997884032677, 0.2230234782367475, 0.21429162188651674, 0.21218784130572033, 0.19934655633437615, 0.16746980535871359, 0.1346037491201315, 0.0993428361227231, 0.0849436269524162, 0.06591354994488086, 0.04666305029572726, 0.022274048572946015, 0.03003452815112695, 0.038564424935728425, 0.04281360988166227, 0.052435465780824586, 0.06176956409747447, 0.06478893384302609, 0.111886286961699, 0.15070174838559325, 0.16184546604380046, 0.16873190619146783, 0.18137818372947834, 0.1975953164589228], "overall_signal": [0.0, -0.005424501424502637, -0.01985538429071397, -0.03799359298315136, -0.05935172693895701, -0.08769536662582493, -0.11809351342749327, -0.14376855724728932, -0.16688371984744457, -0.18608435300018897, -0.20530961404227435, -0.22100047520187174, -0.23617954092088314, -0.23183646009033515, -0.21192520626350989, -0.18696503177064988, -0.16498757134822947, -0.15044199784943, -0.140495569869989, -0.13251617845232744, -0.1233332425985239, -0.11064466472101829, -0.09258204939608979, -0.0698926484416139, -0.04309976606351523, -0.011132363200258545, 0.020034755288671595, 0.05348801239076701, 0.09056696793817715, 0.12593352263529067, 0.1588834972423749, 0.19078209307347455, 0.22757281662973683, 0.27264063572103386, 0.3246987700198828, 0.3737604389584651, 0.4124945710340968, 0.44306129058303995, 0.46669437073586373, 0.48391832029453496, 0.5011819733893077, 0.5152266463766367, 0.519759128698137, 0.519858884739989, 0.5151127080169275, 0.4693897058722417, 0.4099997233344138, 0.33433065308586557, 0.24607881096764833, 0.15464395185476926, 0.06198522524151282, -0.027043639436108186, -0.11640773018935116, -0.1983197533717258, -0.2701768138907271, -0.32720081700060083, -0.36800181458104286, -0.3962153448577245, -0.4202996898358181, -0.4479515206681707, -0.47305546541530186, -0.4960827950785923, -0.5140348414931293, -0.526294272973342, -0.5353771111681811, -0.533513292854469, -0.5257441161100092, -0.5141207476403225, -0.5000743911426584, -0.4851461431364129, -0.4683049228136942, -0.45207447344842006, -0.43668547792986945, -0.421316223099287, -0.41106971545319443, -0.4019590606530092, -0.3823525552143648, -0.37658590879406306, -0.39186087647955614, -0.4071432715060121, -0.42548755635959185, -0.442543211229051, -0.4589625207563786, -0.471321199835909, -0.45595966423325346, -0.41708655396854954, -0.36974919743616896, -0.3193037891184827, -0.26994379700872634, -0.22100278034899093, -0.1722323821543965, -0.1251745921745824, -0.07730340467095245, -0.033728626486669126, 0.007339020450726659, 0.04514431754674338, 0.08145260642137105, 0.12781623316170937, 0.18517937731488182, 0.24903901285424623, 0.31106098343849375, 0.3651788533514414, 0.40540836418528425, 0.4426749442838174, 0.4692985335247782, 0.486387163057705, 0.4964523405974136, 0.49838213187582214, 0.49142303756303574, 0.476860963407635, 0.49502195998829723, 0.5384732575856511, 0.6032054205442939, 0.6745932936015382, 0.7461493852415677, 0.815948942676022, 0.8822399287823819, 0.9481849554028052, 1.0118050602538717, 1.064019077450463, 1.1067137429024307, 1.1437069547291703, 1.172421076929284, 1.1863440981952578, 1.2027192531496607, 1.217191249009404, 1.2275756872513335, 1.2334917582870777, 1.2341238125164162, 1.2241307597792535, 1.2229213082669061, 1.2188295465855343, 1.2120429602331773, 1.2035537453710763, 1.1768616253380983, 1.1476880425437046, 1.1090122423187443, 1.0605299950725848, 1.0050683489905494, 0.9448117509564465, 0.8803214850408834, 0.8143923495267239, 0.7451727037622733, 0.6653706963567741, 0.5950044177778977, 0.5305714620864469, 0.4754559999855583, 0.4318949774647015, 0.39567863739404224, 0.3641849978545186, 0.34277434716426264, 0.3233978675332897, 0.30653228979469715, 0.2898305274831072, 0.2747227463637891, 0.2622157653521754, 0.24964192354861556, 0.23320749991063516, 0.21348674975253445, 0.19065796702657217, 0.169515099011741, 0.14879478919836897, 0.12836844141784062, 0.1071495628488617, 0.09172655590931476, 0.08109412971459751, 0.07343802574801046, 0.0692375137545733, 0.06774392382315353, 0.06715292582712805, 0.07609959805404225, 0.09102002812035245, 0.10518511570504206, 0.11789447380232723, 0.13059121578775745, 0.14399203592199053], "overall_upper_bb": [null, 33.28083261120684, 33.33021123618258, 33.195621045248345, 33.117453584287084, 33.15470249202918, 33.110711666486814, 33.03857583511057, 32.98245559757158, 32.931710746739164, 32.90480800773539, 32.865884035567284, 32.84387780172128, 32.96820950237603, 33.117218659581575, 33.16358745426501, 33.15012287047628, 33.11915991168998, 33.09153229729287, 33.068684081375, 32.97370488919874, 32.968197101310764, 33.0412501945349, 33.129235555124495, 33.24276442754035, 33.38497831941622, 33.47099928393312, 33.61332444545413, 33.78486748219524, 33.903306715470514, 33.982894773701084, 34.08102503704454, 34.22920127860848, 34.55078999819247, 34.895098192237946, 35.12760092588507, 35.25437852686664, 35.341294826109994, 35.40363799993396, 35.43821390110018, 35.52139386279057, 35.572459033588956, 35.565861653621084, 35.57043913293475, 35.55677071426451, 35.71257701769191, 35.72279243607101, 35.84469239037555, 36.00536299271302, 36.12088805747089, 36.24037011287524, 36.32649149332833, 36.40396128595069, 36.35940546463487, 36.22221904410174, 36.06921228513907, 35.92982011156196, 35.75578618847939, 35.55763941615894, 35.34807017368156, 34.987762971789444, 34.57837509140967, 34.18082000503513, 33.61203212220951, 32.83320192466205, 32.754353720011494, 32.45871571833695, 32.31966043034391, 32.251316463036886, 32.16342884185765, 32.11512403682868, 32.065827711802726, 32.06672668637687, 32.05454469282763, 32.058596782483086, 31.99587677849058, 31.897477402826684, 31.8599072015053, 32.09723315455258, 32.13038863449051, 32.17836525201691, 32.20349721474047, 32.21929328376352, 32.20492671145161, 32.257605602355746, 32.320054519471405, 32.34092410705793, 32.36135250574647, 32.37588569773804, 32.417366103854654, 32.47195647178847, 32.54227718805908, 32.656271571560104, 32.73524859799508, 32.84847102250298, 32.95423963302696, 33.03475257292054, 33.307886362530695, 33.55840584683612, 33.86817821598489, 34.051155899141925, 34.147302442018294, 34.10103276600629, 34.092382209833715, 34.17520498888656, 34.25527724273483, 34.31305096548436, 34.331709060667706, 34.30523700158482, 34.268260681905105, 34.74133847315194, 35.23427603081395, 35.80158032788212, 36.202367711219445, 36.55151110754892, 36.879986363396135, 37.193129815274105, 37.601071094003515, 38.00871993503957, 38.31056670432326, 38.60042818006647, 38.89466639691544, 39.10899826395869, 39.26020465090781, 39.48990331707979, 39.64543663527401, 39.73656814839041, 39.727947927003946, 39.55521804427904, 39.05781346179328, 39.24084661493181, 39.33685358968189, 39.477592057316855, 39.58953398789492, 39.52987177033663, 39.54563363411479, 39.49635842923959, 39.4694839399083, 39.45148017903301, 39.38746193745729, 39.33523529325282, 39.31583020176916, 39.309584085812794, 39.35845162687187, 39.35948558791008, 39.36494356605593, 39.3583969199888, 39.34839692298164, 39.33248947633591, 39.33078916583853, 39.19099739479984, 39.10013736281077, 38.977604040660445, 38.77986674826448, 38.77896013466885, 38.6594814932862, 38.625356441856574, 38.60653945018401, 38.59216812208133, 38.583753327778524, 38.583573600888506, 38.581964558764696, 38.57791701296011, 38.433324818874894, 38.43596330173475, 38.428290499510176, 38.43064195871191, 38.42504798277696, 38.4305121202867, 38.43505009925398, 38.50952913226855, 38.627701259357345, 38.671579154973344, 38.71909525492913, 38.780461129362386, 38.85187095925644], "overall_lower_bb": [null, 32.319167388793154, 31.909788763817414, 31.899978954751656, 31.84302641571292, 31.585697507970828, 31.483916904941758, 31.511724164889422, 31.504477735761746, 31.513529253260835, 31.46177381044642, 31.456815964432717, 31.412476044432566, 31.391261926195398, 31.356954673751748, 31.37845004573498, 31.412971247170777, 31.429317866087796, 31.447025597443965, 31.467945918625006, 31.50692511080125, 31.50893289868924, 31.491879805465096, 31.465274444875504, 31.43924557245965, 31.448031680583785, 31.49401071606689, 31.48568555454586, 31.48664251780477, 31.524703284529487, 31.631115226298906, 31.72198496295546, 31.829798721391516, 31.700210001807537, 31.558901807762062, 31.530899074114917, 31.610121473133354, 31.767205173890012, 31.95086200006604, 32.15678609889982, 32.336106137209434, 32.52154096641104, 32.70713834637891, 32.88756086706525, 33.0667292857355, 32.819922982308086, 32.80070756392899, 32.579807609624446, 32.25963700728698, 32.00011194252912, 31.708629887124754, 31.432508506671656, 31.071038714049305, 30.800594535365125, 30.596780955898243, 30.45928771486093, 30.359679888438045, 30.283213811520614, 30.187360583841063, 30.048929826318442, 30.037737028210547, 30.07112490859033, 30.136679994964876, 30.357467877790484, 30.77979807533795, 30.779646279988512, 30.91628428166305, 30.954339569656092, 30.953203536963112, 30.96109115814235, 30.95889596317132, 30.947192288197275, 30.927293313623135, 30.905475307172367, 30.830423217516916, 30.806643221509415, 30.86604259717331, 30.741112798494704, 30.298786845447413, 30.185131365509502, 30.01215474798308, 29.88202278525954, 29.739226716236484, 29.63509328854839, 29.62491439764425, 29.596465480528583, 29.590095892942074, 29.58466749425353, 29.58161430226196, 29.572133896145345, 29.55654352821154, 29.541222811940916, 29.511728428439888, 29.499751402004918, 29.50152897749702, 29.503260366973045, 29.479247427079454, 29.471613637469304, 29.614094153163876, 29.644321784015116, 29.81884410085808, 30.054697557981704, 30.412967233993708, 30.77761779016629, 30.867295011113423, 30.920222757265186, 31.033949034515633, 31.177290939332295, 31.356762998415185, 31.5247393180949, 31.406161526848067, 31.307223969186047, 31.164419672117887, 31.19163228878056, 31.263488892451083, 31.37551363660386, 31.505870184725893, 31.505428905996496, 31.48078006496042, 31.515933295676735, 31.593071819933527, 31.714833603084553, 31.9485017360413, 32.156295349092204, 32.4170966829202, 32.75556336472599, 33.15643185160959, 33.679052072996065, 34.385781955720965, 35.39718653820672, 35.60215338506818, 35.81564641031812, 35.938907942683144, 36.11796601210508, 36.36762822966338, 36.5833663658852, 36.80164157076041, 36.930516060091705, 37.02251982096699, 37.18103806254271, 37.29626470674718, 37.34616979823083, 37.358915914187214, 37.28504837312812, 37.24801441208991, 37.191056433944084, 37.16360308001121, 37.15510307701836, 37.14101052366409, 37.13521083416146, 37.196002605200164, 37.214362637189225, 37.25989595933955, 37.355633251735526, 37.35553986533115, 37.419018506713805, 37.429143558143416, 37.42046054981599, 37.40583187791867, 37.38174667222148, 37.3814263991115, 37.3750354412353, 37.39158298703989, 37.60317518112511, 37.61753669826525, 37.66020950048982, 37.66885804128808, 37.66945201722304, 37.669487879713294, 37.67144990074603, 37.62097086773145, 37.559798740642655, 37.54492084502665, 37.53640474507087, 37.517538870637615, 37.49012904074356]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2641_UNM.json b/2641_UNM.json
new file mode 100644
index 0000000000000000000000000000000000000000..2e1689b440980d199d2db157394278d807b5d2b0
--- /dev/null
+++ b/2641_UNM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157060.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407260.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0], "input_window": [[45.16, 44.85, 45.225, 45.49, 45.4, 45.49, 45.6, 45.46, 45.6714, 45.845, 45.735, 45.96, 45.845, 45.63, 45.74, 45.48, 45.65, 45.73, 46.2, 46, 46.01, 46.06, 46.14, 46.09, 46.06, 45.75, 45.92, 46.08, 46.24, 46.385, 46.48, 46.495, 46.585, 46.49, 47.07, 46.84, 47.0418, 47.08, 47.025, 46.79, 46.83, 47.23, 47.17, 46.95, 46.86, 46.817, 47.5, 47.28, 47.38, 47.495, 47.43, 47.54, 47.7, 47.87, 47.8538, 47.94, 47.92, 48, 47.99, 47.82, 48.19, 48.2874, 47.51, 47.9, 47.93, 47.705, 47.735, 47.91, 47.935, 48.13, 47.78, 47.9, 48.1, 48.325, 48.38, 48.4, 48.94, 49.0112, 49.2, 49.37, 49.38, 49.14, 48.83, 48.51, 48.445, 48.41, 48.46, 48.4303, 48.6, 48.83, 48.43, 48.47, 48.59, 48.54, 48.59, 48.28, 48.33, 47.96, 47.93, 47.83, 47.85, 47.29, 47.44, 47.34, 47.29, 47.26, 47.57, 47.485, 47.1, 47.04, 47.04, 47.03, 47.16, 47.075, 47.26], [45.3, 44.85, 45.255, 45.505, 45.41, 45.495, 45.625, 45.46, 45.69, 45.86, 45.74, 45.975, 45.85, 45.63, 45.74, 45.485, 45.65, 45.73, 46.34, 46, 46.05, 46.09, 46.14, 46.11, 46.06, 45.75, 45.9645, 46.08, 46.295, 46.4, 46.485, 46.52, 46.59, 46.53, 47.0899, 46.87, 47.05, 47.08, 47.025, 46.98, 46.87, 47.23, 47.17, 46.9525, 46.87, 46.825, 47.51, 47.28, 47.38, 47.495, 47.43, 47.56, 47.75, 47.87, 47.8538, 47.94, 47.92, 48, 47.99, 47.82, 48.2289, 48.2874, 47.745, 47.9, 47.95, 47.705, 47.735, 47.92, 47.96, 48.13, 47.805, 47.9, 48.1, 48.325, 48.39, 48.59, 48.94, 49.015, 49.23, 49.385, 49.38, 49.14, 48.84, 48.52, 48.458, 48.42, 48.49, 48.445, 48.6, 48.83, 48.43, 48.47, 48.6, 48.5461, 48.59, 48.28, 48.35, 47.96, 47.93, 47.84, 47.86, 47.3, 47.45, 47.34, 47.31, 47.26, 47.575, 47.5, 47.12, 47.045, 47.07, 47.03, 47.16, 47.075, 47.265], [45.16, 44.83, 45.22, 45.485, 45.4, 45.49, 45.59, 45.44, 45.6714, 45.845, 45.73, 45.955, 45.815, 45.63, 45.73, 45.48, 45.65, 45.72, 46.2, 45.995, 46.01, 46.06, 46.13, 46.09, 46.03, 45.72, 45.8822, 46.045, 46.24, 46.385, 46.48, 46.49, 46.58, 46.49, 47.07, 46.84, 47.04, 47.08, 47.025, 46.65, 46.83, 47.2, 47.16, 46.94, 46.86, 46.817, 47.49, 47.26, 47.37, 47.49, 47.42, 47.54, 47.7, 47.85, 47.83, 47.92, 47.91, 47.995, 47.97, 47.76, 48.19, 48.2874, 47.51, 47.89, 47.93, 47.705, 47.73, 47.91, 47.935, 48.1, 47.78, 47.9, 48.09, 48.305, 48.37, 48.4, 48.905, 49.01, 49.2, 49.37, 49.34, 49.11, 48.83, 48.49, 48.445, 48.405, 48.46, 48.4303, 48.6, 48.7695, 48.38, 48.45, 48.59, 48.54, 48.585, 48.25, 48.33, 47.92, 47.93, 47.83, 47.85, 47.24, 47.43, 47.33, 47.29, 47.25, 47.57, 47.485, 47.1, 47.01, 47.04, 47.03, 47.15, 47.02, 47.15], [45.205, 44.83, 45.255, 45.505, 45.41, 45.49, 45.59, 45.4477, 45.68, 45.86, 45.735, 45.97, 45.815, 45.63, 45.73, 45.485, 45.65, 45.72, 46.32, 45.995, 46.05, 46.09, 46.13, 46.09, 46.03, 45.72, 45.9645, 46.045, 46.295, 46.4, 46.48, 46.51, 46.58, 46.53, 47.0899, 46.87, 47.04, 47.08, 47.025, 46.65, 46.87, 47.21, 47.16, 46.94, 46.87, 46.825, 47.51, 47.26, 47.37, 47.49, 47.43, 47.56, 47.71, 47.85, 47.83, 47.92, 47.91, 47.995, 47.97, 47.775, 48.2289, 48.2874, 47.53, 47.89, 47.95, 47.705, 47.73, 47.9125, 47.96, 48.1174, 47.805, 47.9, 48.09, 48.305, 48.37, 48.565, 48.91, 49.015, 49.22, 49.385, 49.34, 49.13, 48.84, 48.49, 48.458, 48.42, 48.48, 48.435, 48.6, 48.7699, 48.4, 48.45, 48.6, 48.545, 48.585, 48.25, 48.35, 47.935, 47.93, 47.84, 47.85, 47.27, 47.45, 47.33, 47.31, 47.26, 47.57, 47.485, 47.12, 47.01, 47.06, 47.03, 47.15, 47.02, 47.15], [21209, 1184, 3134, 3767, 2293, 2193, 3019, 1332, 880, 395, 3585, 9807, 4774, 8709, 1315, 1110, 951, 999, 24407, 1350, 2194, 1157, 1501, 1883, 1857, 3554, 13326, 614, 3724, 1731, 1992, 3196, 1600, 1022, 1213, 2426, 3648, 939, 768, 15158, 2923, 4453, 513, 3345, 680, 693, 1652, 1209, 460, 294, 989, 1025, 8901, 1335, 1176, 1243, 968, 360, 2835, 2001, 4789, 525, 17008, 2099, 2615, 647, 617, 2817, 3018, 1039, 1096, 1445, 631, 1910, 6346, 27015, 2679, 583, 2918, 2107, 1787, 7461, 1134, 1755, 701, 2170, 2088, 1586, 17376, 4500, 1581, 1016, 297, 1115, 1310, 1737, 1035, 18102, 658, 1870, 2757, 19623, 2511, 2105, 896, 1952, 1337, 2125, 1670, 1578, 2720, 2367, 852, 7968, 11398]], "output_timestamps": [1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722040.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0], "output_window": [[47.59, 47.81, 48.065, 48.445, 48.45, 48.52, 48.545, 48.82, 48.64, 48.52, 48.53, 48.52, 48.41, 48.47, 48.535, 48.42, 48.3, 48.25, 48.37, 48.215, 48.87, 48.745, 48.85, 48.82, 48.91, 48.995, 48.9, 49.02, 48.76, 48.74, 48.89, 49, 48.805], [47.6, 47.825, 48.09, 48.445, 48.45, 48.53, 48.545, 48.825, 48.64, 48.54, 48.53, 48.52, 48.41, 48.47, 48.54, 48.42, 48.31, 48.295, 48.37, 48.215, 48.875, 48.745, 48.85, 48.82, 48.92, 49.02, 48.9, 49.02, 48.77, 48.74, 48.89, 49, 48.83], [47.57, 47.81, 48.0637, 48.42, 48.45, 48.52, 48.54, 48.8, 48.63, 48.515, 48.53, 48.51, 48.4, 48.4, 48.52, 48.42, 48.3, 48.25, 48.37, 48.2, 48.86, 48.745, 48.85, 48.8184, 48.91, 48.99, 48.81, 49.02, 48.76, 48.725, 48.88, 48.99, 48.8], [47.57, 47.82, 48.09, 48.42, 48.45, 48.53, 48.545, 48.8, 48.63, 48.54, 48.53, 48.52, 48.4, 48.4, 48.52, 48.42, 48.305, 48.29, 48.37, 48.205, 48.86, 48.745, 48.85, 48.8184, 48.92, 48.99, 48.81, 49.02, 48.76, 48.725, 48.88, 48.99, 48.82], [1485, 1000, 1356, 2583, 628, 361, 3494, 625, 1084, 2511, 307, 1546, 963, 797, 1104, 419, 1891, 2954, 323, 3923, 1436, 333, 676, 600, 535, 4413, 701, 1177, 2921, 1258, 935, 1212, 2700]], "text": {"content": "Here's Why Unum (UNM) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-07-17T13:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Unum (UNM Quick QuoteUNM  -  Free Report)\nHeadquartered in Chattanooga, TN, Unum Group (UNM Quick QuoteUNM  -  Free Report)     was created following the Jun 1999 merger of Provident Companies, Inc. and Unum Corporation. Along with disability insurance, the company provides long-term care insurance, life insurance, employer- and employee-paid group benefits and related services. Since Jan 2003, UnumProvident has been classifying its operations into five segments: Income Protection, Life and Accident, Colonial, Corporate, and Other. Effective Jul 1, 2005, the company modified its reporting segments to separate its United States business from its United Kingdom subsidiary, Unum Limited. The company's business operations are now segmented as follows:\nUNM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 6.31; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.08 to $7.49 per share. UNM also boasts an average earnings surprise of 18.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, UNM should be on investors' short list.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689601205000, "published_utc": "2023-07-17T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2122075/heres-why-unum-unm-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.533188421827148, "input_bin_label": ">+4%", "output_percentage_change": 2.085182283206249, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.996902997456039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.480270000000004, 45.59427000000001, 45.65027, 45.66277, 45.69477, 45.69427, 45.700269999999996, 45.7275, 45.7915, 45.805, 45.8365, 45.848499999999994, 45.879999999999995, 45.926, 45.956, 45.9795, 46.01095, 46.04345, 46.040949999999995, 46.081450000000004, 46.12445, 46.166450000000005, 46.21145, 46.255449999999996, 46.36144, 46.47644, 46.58399, 46.68749, 46.76048999999999, 46.785489999999996, 46.824490000000004, 46.89449, 46.95249, 46.99349, 46.971500000000006, 46.967, 47.013999999999996, 47.032, 47.0665, 47.1505, 47.2065, 47.2415, 47.296499999999995, 47.3875, 47.4835, 47.593, 47.632999999999996, 47.7065, 47.76649999999999, 47.795, 47.87489, 47.94763, 47.929629999999996, 47.93363, 47.94563, 47.92413, 47.906130000000005, 47.89788, 47.896879999999996, 47.93112, 47.888729999999995, 47.849990000000005, 47.90599, 47.94749, 47.98949, 48.07549, 48.19349, 48.303740000000005, 48.429739999999995, 48.5565, 48.71, 48.833000000000006, 48.908, 48.9265, 48.9353, 48.9208, 48.8778, 48.8198, 48.7578, 48.69629, 48.602289999999996, 48.53429, 48.510290000000005, 48.51579, 48.52849, 48.51149, 48.498490000000004, 48.44849000000001, 48.38149, 48.2885, 48.23350000000001, 48.115500000000004, 48.0005, 47.879000000000005, 47.7515, 47.652499999999996, 47.5745, 47.5295, 47.4485, 47.3655, 47.2865, 47.2625, 47.2325, 47.2015, 47.185500000000005], "in_sma_50": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.294442, 46.349042, 46.398142, 46.445041999999994, 46.493442, 46.542041999999995, 46.58844200000001, 46.639388, 46.685188, 46.723487999999996, 46.773365999999996, 46.819714000000005, 46.854014, 46.899214, 46.943614, 46.988014, 47.029614, 47.073463999999994, 47.106264, 47.148711999999996, 47.183811999999996, 47.220012, 47.259212, 47.303512, 47.350311999999995, 47.407212, 47.466122000000006, 47.525522, 47.584022, 47.643722, 47.700922, 47.753322, 47.798522000000006, 47.83772200000001, 47.865083999999996, 47.896084, 47.924884, 47.951983999999996, 47.983484, 48.025882, 48.056482, 48.081282, 48.11008199999999, 48.142182000000005, 48.17648199999999, 48.204982, 48.22178199999999, 48.235282, 48.24648200000001, 48.25348199999999, 48.26188200000001, 48.256082000000006, 48.250882000000004, 48.240482, 48.230081999999996, 48.216882000000005, 48.210082, 48.199881999999995, 48.182882000000006, 48.167582, 48.144204, 48.119056, 48.111456000000004, 48.094056, 48.078056], "in_sma_200": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.273080392156864, 46.29782884615384, 46.32447358490566, 46.35272407407407, 46.37958363636364, 46.40709107142857, 46.43345789473685, 46.46038103448276, 46.48596779661017, 46.50745166666666, 46.53567213114754, 46.563925806451614, 46.57926031746032, 46.599740625, 46.62051384615385, 46.636945454545454, 46.65325970149254, 46.671777941176465, 46.69044782608695, 46.710832857142854, 46.72624366197183, 46.74254583333333, 46.76100410958904, 46.78186891891892, 46.803044, 46.826227631578945, 46.85328961038961, 46.881003846153845, 46.91061139240506, 46.94154125, 46.97115185185186, 46.99747926829268, 47.01967831325301, 47.03718214285715, 47.05389764705882, 47.069782558139536, 47.085991954022994, 47.10132159090909, 47.11816067415731, 47.136513333333326, 47.1503978021978, 47.164523913043475, 47.17995913978495, 47.19448085106384, 47.20911789473685, 47.21996041666667, 47.23161030927835, 47.238787755102045, 47.245769696969695, 47.251712, 47.257635643564356, 47.2577568627451, 47.25962330097088, 47.2603, 47.26077333333333, 47.26076603773585, 47.26365607476635, 47.265705555555556, 47.26436880733945, 47.26205636363637, 47.260236036036034, 47.258180357142855, 47.25722300884956, 47.255142105263154, 47.25422782608696], "in_ema_10": [45.205, 45.13681818181818, 45.15830578512396, 45.2213410969196, 45.255642715661494, 45.29825313099577, 45.35129801626926, 45.36882564967485, 45.425402804279415, 45.50442047622861, 45.54634402600523, 45.62337238491337, 45.65821376947457, 45.653083993206465, 45.66706872171438, 45.63396531776631, 45.636880714536076, 45.65199331189315, 45.77344907336712, 45.813731060027635, 45.85668904911352, 45.89910922200197, 45.94108936345616, 45.968164024645944, 45.97940692925577, 45.93224203302744, 45.93810711793154, 45.95754218739853, 46.01889815332606, 46.08818939817587, 46.159427689416624, 46.22316810952269, 46.28804663506401, 46.33203815596146, 46.46983121851392, 46.54258917878411, 46.63302750991427, 46.714295235384405, 46.770787010769055, 46.748825736083774, 46.77085742043218, 46.85070152580815, 46.90693761202485, 46.91294895529306, 46.90514005433069, 46.89056913536147, 47.00319292893211, 47.04988512367172, 47.10808782845868, 47.177526405102554, 47.223430695083906, 47.28462511415956, 47.361966002494185, 47.45069945658615, 47.5196631917523, 47.592451702342785, 47.65018775646227, 47.71288089165095, 47.75962982044169, 47.762424398543196, 47.84723814426262, 47.9272675725785, 47.85503710483695, 47.86139399486659, 47.877504177618114, 47.84613978168754, 47.82502345774435, 47.84092828360901, 47.862577686589184, 47.908909016300235, 47.890016467882006, 47.891831655539825, 47.92786226362349, 47.99643276114649, 48.06435407730167, 48.155380608701364, 48.29258413439202, 48.423932473593474, 48.5686720238492, 48.71709529224025, 48.83035069365111, 48.884832385714546, 48.876681042857356, 48.806375398701476, 48.74303441711939, 48.68430088673404, 48.64715527096421, 48.60858158533435, 48.607021297091734, 48.63663560671142, 48.5936109509457, 48.56749986895557, 48.57340898369092, 48.56824371392893, 48.571290311396396, 48.512873891142505, 48.48326045638932, 48.38357673704581, 48.30110823940112, 48.21727037769182, 48.15049394538421, 47.990404137132536, 47.89214883947207, 47.78993995956806, 47.7026781487375, 47.622191212603404, 47.612701901220966, 47.58948337372624, 47.504122760321465, 47.414282258444835, 47.349867302363954, 47.291709611025055, 47.26594422720231, 47.2212270949837, 47.20827671407757], "in_ema_50": [45.205, 45.190294117647056, 45.19283160322952, 45.20507350114209, 45.21310983443063, 45.2239682722961, 45.238322457696256, 45.246533341708165, 45.2635320341902, 45.28692293481019, 45.304494584425484, 45.33059283601664, 45.34958919538854, 45.36058569753017, 45.375072532921145, 45.37938341398306, 45.38999582912098, 45.40293716915545, 45.438900417423866, 45.46070824419156, 45.483817724811495, 45.50758957874046, 45.53199783055456, 45.55388026857202, 45.572551630588805, 45.57833391958532, 45.593477687444725, 45.61118444479983, 45.63800074108219, 45.667883064961316, 45.69973078790401, 45.73150605112346, 45.76478032362843, 45.7947889383881, 45.84557760747092, 45.885751034628925, 45.931015699937596, 45.97607390778318, 46.0172082643407, 46.04202362652342, 46.07449328822838, 46.11902296319982, 46.159845592093944, 46.19043988260007, 46.217089298968695, 46.240928934303255, 46.29069642707567, 46.32870833189624, 46.369543299272856, 46.41348277773274, 46.45334619821381, 46.496744386519154, 46.54432303802821, 46.59552605614475, 46.643936799041036, 46.6939784931963, 46.741665611110164, 46.790815979301925, 46.83705848991754, 46.873840509920775, 46.92698009776702, 46.98032989785459, 47.001885588134805, 47.036713604286376, 47.072528757059466, 47.09733155090027, 47.12214207831595, 47.15313650661729, 47.18477821224014, 47.2213516156817, 47.24423978761575, 47.26995587437591, 47.302114467537635, 47.34144331194792, 47.381778868342124, 47.428179697034594, 47.48629029715089, 47.54623969726262, 47.6118773561935, 47.68141157751925, 47.746454260753794, 47.80071095641051, 47.84146738949245, 47.8669000408849, 47.890080431438435, 47.91086159098987, 47.93318074428438, 47.95285993078303, 47.97823797271311, 48.009283542410635, 48.02460575643375, 48.04128788363243, 48.06319816270567, 48.082092352403485, 48.10181422093668, 48.10762542795877, 48.11713031313686, 48.10998794791581, 48.10292959701716, 48.09261863242825, 48.083104176254594, 48.0512177379701, 48.027640571775194, 48.00028211798009, 47.97321223100049, 47.94524312390243, 47.930527707278806, 47.91305603248356, 47.88195579591557, 47.84776145097771, 47.816868845057016, 47.786011243290076, 47.76106962590615, 47.73200807194905, 47.70918422599027], "in_ema_200": [45.205, 45.20126865671642, 45.2018032969481, 45.20482017956554, 45.206861769818616, 45.20967906564132, 45.213463353545386, 45.21579406644543, 45.22041303095841, 45.22677708040161, 45.23183402487523, 45.239178959951104, 45.24490852253866, 45.2487402785333, 45.25352893247824, 45.25583212717995, 45.259754195566224, 45.264333755809346, 45.27483789754259, 45.282003689606846, 45.28964544393912, 45.2976091708651, 45.30589166667739, 45.31369373964577, 45.320821165121934, 45.32479309382719, 45.331158336674676, 45.33826123879732, 45.347781027466006, 45.35825086798873, 45.36941255089432, 45.38076167974114, 45.39269439934571, 45.40401087298406, 45.420785889173274, 45.435205930077025, 45.45117403027526, 45.46738125385462, 45.482879947846115, 45.49449308269342, 45.50817971868652, 45.525113253823974, 45.541380783636676, 45.55529739275472, 45.56837901073726, 45.58088270217271, 45.60007789916602, 45.61659453698527, 45.63404135751278, 45.652508607686784, 45.67019508920234, 45.6889991181655, 45.70910857967629, 45.73041098186857, 45.751302414884805, 45.77288149533371, 45.79414635607666, 45.816045397309736, 45.83747778141611, 45.856756609461726, 45.88036002628301, 45.90431067278765, 45.920486685993744, 45.94008383339679, 45.96008299923364, 45.97744535745023, 45.994883712102464, 46.01396447118602, 46.03332800878616, 46.0540650435246, 46.0714872818975, 46.08968143829653, 46.10958510557716, 46.131430029899775, 46.15370435796047, 46.17769734942355, 46.20488444047407, 46.232845789325076, 46.262568716794476, 46.293637684786574, 46.323949747624525, 46.35187064565812, 46.37662815167147, 46.39765672727673, 46.41815765536354, 46.4380764846634, 46.458394131582175, 46.478061851665935, 46.49917566408717, 46.5217699360863, 46.54045879244365, 46.559459202469085, 46.57976309100173, 46.59931768711117, 46.61907572007524, 46.63530382236305, 46.652365475871875, 46.66512800845027, 46.67771379941097, 46.68927883623275, 46.70082830054885, 46.70649170054339, 46.713889793075296, 46.720020242895444, 46.72589068823977, 46.7312052087548, 46.739551425583116, 46.74696882433353, 46.750680577325234, 46.75326087008816, 46.75631300073405, 46.759036254458096, 46.762926440980905, 46.76548438684179, 46.76931041284337], "in_macd": [0.0, -0.029914529914528032, -0.019107799449685103, 0.009519784811374166, 0.024261968664781364, 0.0419173894198579, 0.06324950095821436, 0.0678903347736437, 0.08928369078545728, 0.1193863635493031, 0.1316390403466201, 0.1584849946425635, 0.16534738054802034, 0.15408175833095328, 0.1514767066414393, 0.12816532190872465, 0.12160323618470414, 0.12066025464954322, 0.16640965367869143, 0.17443086769093696, 0.18311494285505603, 0.1910228086633552, 0.19823241510958667, 0.19843102511607214, 0.19153898423664373, 0.15922711193240247, 0.15160126198539814, 0.1503205959359164, 0.16754718981810868, 0.1875105076481134, 0.20739617822548695, 0.22300579274364907, 0.23827821673658178, 0.2435397658280678, 0.2895510676424493, 0.30475820077175086, 0.32676084694687546, 0.3434665002527737, 0.34825336252659866, 0.31812052399438784, 0.3084367271501307, 0.3244572654955107, 0.32932284664365596, 0.31183208718258726, 0.28899081310702, 0.2642121418158254, 0.29643156297724005, 0.2983535418019798, 0.3052342540800268, 0.31671932205763653, 0.3173219328998371, 0.3245482299084017, 0.33847711525803703, 0.35670086172560644, 0.3653183170865191, 0.3750862001517774, 0.3776668925800877, 0.382165533171154, 0.37934064436733195, 0.3572488865367873, 0.3720778638885065, 0.3841224716268812, 0.32876229282786085, 0.31036030325224573, 0.2971922452855722, 0.2639444249950387, 0.236881951263193, 0.22753805359564439, 0.22141348358721302, 0.22664792607534423, 0.2032453049355567, 0.19017207976978767, 0.19291901640891496, 0.21002366458591837, 0.22621649532760557, 0.2518807758764652, 0.2966390495158677, 0.336701639409803, 0.3806059290485422, 0.42382888042875777, 0.44927331378444535, 0.4473363505869372, 0.4175870335451677, 0.36160010955465793, 0.3110622048948031, 0.26489077298301567, 0.23048420071043552, 0.197311140374822, 0.18223468409620835, 0.18189917351784857, 0.15005569174258682, 0.12738566252558314, 0.12013836712734616, 0.10870372409879536, 0.10169705250549299, 0.06832490749643227, 0.04937721659193528, 0.0008640431870787779, -0.03755356040004898, -0.07440434884694724, -0.10163041559198405, -0.1680710044595628, -0.20385128343603043, -0.2391338235636269, -0.26564710915004497, -0.28738091285279665, -0.2764044808495072, -0.2714354303529163, -0.29356582748120275, -0.31633390696939045, -0.3265785970872628, -0.3332765326828877, -0.32515353028421856, -0.32545427164954077, -0.3116106442673967], "in_signal": [0.0, -0.005982905982905607, -0.008607884676261507, -0.004982350778734372, 0.0008665131099687747, 0.0090766883719466, 0.019911250889200153, 0.029507067666088863, 0.041462392289962555, 0.05704718654183066, 0.07196555730278856, 0.08926944477074356, 0.10448503192619893, 0.1144043772071498, 0.1218188430940077, 0.12308813885695111, 0.12279115832250172, 0.12236497758791001, 0.1311739128060663, 0.13982530378304045, 0.1484832315974436, 0.15699114701062591, 0.1652394006304181, 0.1718777255275489, 0.17580997726936787, 0.1724934042019748, 0.16831497575865947, 0.1647160997941109, 0.16528231779891045, 0.16972795576875105, 0.17726160026009824, 0.1864104387568084, 0.1967839943527631, 0.20613514864782406, 0.22281833244674915, 0.2392063061117495, 0.2567172142787747, 0.2740670714735745, 0.28890432968417934, 0.2947475685462211, 0.29748540026700304, 0.3028797733127046, 0.3081683879788949, 0.30890112781963336, 0.30491906487711073, 0.2967776802648537, 0.296708456807331, 0.2970374738062608, 0.29867682986101396, 0.3022853283003385, 0.30529264922023824, 0.30914376535787097, 0.3150104353379042, 0.32334852061544467, 0.33174247990965955, 0.34041122395808315, 0.3478623576824841, 0.35472299278021807, 0.35964652309764084, 0.3591669957854701, 0.3617491694060774, 0.36622382985023816, 0.3587315224457627, 0.34905727860705926, 0.33868427194276185, 0.3237363025532172, 0.3063654322952124, 0.2905999565552988, 0.27676266196168164, 0.26673971478441416, 0.2540408328146427, 0.2412670822056717, 0.23159746904632036, 0.22728270815423998, 0.2270694655889131, 0.23203172764642355, 0.2449531920203124, 0.2633028814982105, 0.28676349100827686, 0.31417656889237305, 0.3411959178707875, 0.36242400441401745, 0.37345661024024757, 0.3710853101031296, 0.35908068906146434, 0.34024270584577465, 0.3182910048187068, 0.29409503192992986, 0.27172296236318555, 0.2537582045941182, 0.23301770202381195, 0.21189129412416619, 0.1935407087248022, 0.17657331179960084, 0.16159805994077928, 0.14294342945190988, 0.12423018687991497, 0.09955695814134774, 0.0721348544330684, 0.04282701377706527, 0.013935527903255408, -0.022465778569308235, -0.05874287954265268, -0.09482106834684753, -0.12898627650748704, -0.16066520377654897, -0.18381305919114063, -0.20133753342349575, -0.21978319223503717, -0.23909333518190784, -0.25659038756297886, -0.27192761658696063, -0.2825727993264122, -0.2911490937910379, -0.2952414038863097], "in_upper_bb": [null, 45.547830085889906, 45.56124532882555, 45.75608742024021, 45.759333869238745, 45.78873117248941, 45.84372005230805, 45.82812284815058, 45.88715166749028, 45.994569161133015, 46.02452662489021, 46.11696572718694, 46.14051485519851, 46.126720700141426, 46.12752877768227, 46.104826800117436, 46.095968576139285, 46.095453854798045, 46.226868128186396, 46.25537196709848, 46.29490003897559, 46.253542263162736, 46.27942120446719, 46.31290206067451, 46.320758824925235, 46.309638463178615, 46.31671304773617, 46.311364962932124, 46.36768933967702, 46.442580845591415, 46.523654865044236, 46.59991291369134, 46.682930203252944, 46.73142194576749, 46.91622302997482, 46.97934920092249, 47.08023826469301, 47.17291572468728, 47.25971719894155, 47.277145223368734, 47.3193781721515, 47.41559251212679, 47.488581463463916, 47.513498049051314, 47.515726274259066, 47.446346523331684, 47.51317053636121, 47.50748239147572, 47.54203879900142, 47.59809033272019, 47.63381702638736, 47.683900941127185, 47.75895322881041, 47.83903426708206, 47.933761469399165, 48.02916795952505, 48.1138903099768, 48.2049235386249, 48.276720901861815, 48.26649180476496, 48.349690289752694, 48.452827404420724, 48.44750715030789, 48.44003129318428, 48.408357959485386, 48.31229907744713, 48.31111505318545, 48.29048441032823, 48.279670285750335, 48.29797238270653, 48.26768029672498, 48.2536990584244, 48.27082082673107, 48.33175135390278, 48.39908383797041, 48.506269798996776, 48.69687011402167, 48.87748711343012, 49.08357081634778, 49.29360362964437, 49.45781220984591, 49.557944735868475, 49.57975516388679, 49.58449538729486, 49.58676338779531, 49.56511899854855, 49.539817001360085, 49.52399178229113, 49.51335119781133, 49.52076876968158, 49.471576405292026, 49.42548131184961, 49.39824851976104, 49.38863563301111, 49.3822801797202, 49.398040468065375, 49.38240176874414, 49.38689957515763, 49.332041013892834, 49.219198135511384, 49.0815983880152, 49.08300550291583, 49.067601596675956, 49.09973281624805, 49.11561075800255, 49.12323741674107, 49.084019230042465, 49.046541695198876, 48.999306958364556, 48.904816506207055, 48.85431064578275, 48.77906808092541, 48.6424429552213, 48.500192295414735, 48.306405282927436], "in_lower_bb": [null, 44.48716991411009, 44.63208800450778, 44.641412579759795, 44.722666130761255, 44.776268827510584, 44.80913709054909, 44.85505215184943, 44.87122611028749, 44.859970838866985, 44.8859642842007, 44.8793176061464, 44.90451591403225, 44.93366501414429, 44.95949788898439, 44.97488569988256, 44.99670201209601, 45.016512811868616, 44.96552134549782, 44.976898032901516, 45.0218699610244, 45.189227736837275, 45.25084879553281, 45.27586793932549, 45.33001117507476, 45.364131536821375, 45.394506952263825, 45.459585037067875, 45.46476066032299, 45.44386915440858, 45.43729513495576, 45.41503708630866, 45.40851979674705, 45.450028054232526, 45.40121697002518, 45.476590799077506, 45.514701735306986, 45.558024275312725, 45.541722801058434, 45.589794776631265, 45.62956182784849, 45.645347487873195, 45.67535853653608, 45.73544195094869, 45.81721372574093, 45.99709347666831, 46.08481946363879, 46.212007608524274, 46.28495120099858, 46.3378996672798, 46.39717297361264, 46.45208905887281, 46.490036771189594, 46.541955732917934, 46.52123853060083, 46.530832040474955, 46.5331096900232, 46.533576461375105, 46.556279098138184, 46.67900819523505, 46.731699710247305, 46.73630259557928, 46.778622849692105, 46.88109870681571, 47.020772040514615, 47.20483092255288, 47.22801494681455, 47.31389558967177, 47.38370971424967, 47.428147617293476, 47.49593970327502, 47.54392094157561, 47.56479917326892, 47.549368646097214, 47.5360361620296, 47.49335020100322, 47.40274988597833, 47.324132886569885, 47.243049183652225, 47.194016370355634, 47.14091779015409, 47.125045264131515, 47.23423483611322, 47.28949461270515, 47.33802661220469, 47.43117100145145, 47.53147299863992, 47.59954821770888, 47.67418880218867, 47.73202123031842, 47.840713594707964, 47.94180868815039, 48.02004148023896, 48.05365436698889, 48.08150982027979, 48.03424953193462, 47.99388823125586, 47.88139042484238, 47.807248986107155, 47.76559186448862, 47.7541916119848, 47.56678449708418, 47.44318840332406, 47.29505718375195, 47.16437924199746, 47.04075258325893, 46.98897076995754, 46.93144830480113, 46.83068304163544, 46.74918349379294, 46.66568935421726, 46.59893191907459, 46.590557044778706, 46.580307704585266, 46.630594717072576], "out_sma_10": [47.57, 47.695, 47.826666666666675, 47.975, 48.07000000000001, 48.14666666666667, 48.20357142857143, 48.278125, 48.31722222222223, 48.3395, 48.435500000000005, 48.5055, 48.536500000000004, 48.5345, 48.5415, 48.5305, 48.5065, 48.4555, 48.429500000000004, 48.396, 48.429, 48.451499999999996, 48.4965, 48.53834, 48.57834, 48.63534, 48.68584, 48.75884, 48.797839999999994, 48.84984, 48.851839999999996, 48.876340000000006, 48.87334], "out_sma_50": [47.57, 47.695, 47.826666666666675, 47.975, 48.07000000000001, 48.14666666666667, 48.20357142857143, 48.278125, 48.31722222222223, 48.3395, 48.35681818181818, 48.37041666666667, 48.37269230769231, 48.37464285714286, 48.38433333333333, 48.386562500000004, 48.381764705882354, 48.376666666666665, 48.376315789473686, 48.36775, 48.39119047619048, 48.407272727272726, 48.42652173913043, 48.44285, 48.461935999999994, 48.48224615384615, 48.49438518518519, 48.513157142857146, 48.52166896551724, 48.52844666666667, 48.5397870967742, 48.55385625, 48.56192121212121], "out_sma_200": [47.57, 47.695, 47.826666666666675, 47.975, 48.07000000000001, 48.14666666666667, 48.20357142857143, 48.278125, 48.31722222222223, 48.3395, 48.35681818181818, 48.37041666666667, 48.37269230769231, 48.37464285714286, 48.38433333333333, 48.386562500000004, 48.381764705882354, 48.376666666666665, 48.376315789473686, 48.36775, 48.39119047619048, 48.407272727272726, 48.42652173913043, 48.44285, 48.461935999999994, 48.48224615384615, 48.49438518518519, 48.513157142857146, 48.52166896551724, 48.52844666666667, 48.5397870967742, 48.55385625, 48.56192121212121], "out_ema_10": [47.57, 47.61545454545455, 47.70173553719008, 47.83232907588279, 47.94463288026774, 48.051063265673605, 48.14086994464204, 48.26071177288894, 48.32785508690913, 48.366426889289286, 48.39616745487305, 48.41868246307795, 48.415285651609224, 48.41250644222572, 48.4320507254574, 48.42985968446514, 48.407157923653294, 48.385856482989055, 48.38297348608195, 48.35061467043069, 48.44323018489783, 48.49809742400731, 48.56207971055144, 48.60868339954208, 48.66528641780715, 48.72432525093312, 48.739902478036186, 48.79082930021142, 48.785223972900255, 48.77427415964566, 48.79349703971008, 48.829224850671885, 48.82754760509518], "out_ema_50": [47.57, 47.579803921568626, 47.59981161091888, 47.631975861471076, 47.6640552394526, 47.69801385751329, 47.73122900035591, 47.773141588577246, 47.80674387922128, 47.835499021212605, 47.862734353714075, 47.88850947709784, 47.90856792897636, 47.92783977489886, 47.95106174451067, 47.969451480020055, 47.98261024550946, 47.99466474568556, 48.00938377526652, 48.017054999765875, 48.05011166644172, 48.077362189326365, 48.10766171131357, 48.135533801065975, 48.16629718141633, 48.19859925273334, 48.22257575262615, 48.25384729173885, 48.27369641755302, 48.291394597256826, 48.31447716207028, 48.3409682537538, 48.35975381243012], "out_ema_200": [47.57, 47.57248756218906, 47.577636939679714, 47.58601866167295, 47.59461549091004, 47.603922799458196, 47.6132867517024, 47.625094843725265, 47.63509390000661, 47.64409794080257, 47.65291288666523, 47.661540619136225, 47.66888847367218, 47.67616321522768, 47.68455960114582, 47.69187741605979, 47.69797813828805, 47.7038689030812, 47.7104970731998, 47.71541750033214, 47.72680638092585, 47.736937660717636, 47.74801290787468, 47.75866352570677, 47.77021911251566, 47.782356235774216, 47.792581546861044, 47.80479466579775, 47.81429919648633, 47.823360896023786, 47.8338747179539, 47.84537845210361, 47.85507617894835], "out_macd": [0.0, 0.019943019943021056, 0.056879083773665684, 0.11149418695980984, 0.1554063710861655, 0.19442125755453787, 0.22396943062743446, 0.26490923083409257, 0.2804044107015926, 0.28216952984904964, 0.27953912998053454, 0.27349492347408955, 0.2560700332086583, 0.2394998766393499, 0.23336086648802024, 0.21791450962884795, 0.19415551767788486, 0.1721317431558731, 0.15929680023229054, 0.13426319195618674, 0.165370613483951, 0.17868417036770978, 0.19545480131233717, 0.20384598166710077, 0.21620208044456746, 0.22900298882640868, 0.22206349552071458, 0.23084806919265333, 0.2143590819647656, 0.19620549844474056, 0.19211131764193112, 0.19548925213954504, 0.18234673071015095], "out_signal": [0.0, 0.003988603988604212, 0.014566699945616508, 0.03395219734845517, 0.05824303209599724, 0.08547867718770537, 0.1131768278756512, 0.14352330846733946, 0.1708995289141901, 0.193153529101162, 0.21043064927703653, 0.22304350411644713, 0.2296488099348894, 0.23161902327578152, 0.2319673919182293, 0.22915681546035305, 0.22215655590385944, 0.2121515933542622, 0.2015806347298679, 0.1881171461751317, 0.18356783963689557, 0.18259110578305843, 0.1851638448889142, 0.18890027224455153, 0.1943606338845547, 0.2012891048729255, 0.20544398300248334, 0.21052480024051734, 0.211291656585367, 0.20827442495724174, 0.20504180349417964, 0.2031312932232527, 0.1989743807206324], "out_upper_bb": [null, 48.04855339059328, 48.346794855994396, 48.70465745387819, 48.831445992832066, 48.924424126718755, 48.97477642262758, 49.10737487617899, 49.12760964671608, 49.11642341964958, 49.10277089784343, 49.08786743575163, 49.05979510670441, 49.03495122666209, 49.025034586054204, 49.005795560594585, 48.9826384569365, 48.961202681759985, 48.9443909224668, 48.92595647943589, 48.89171736898054, 48.85768333296706, 48.8838962438567, 48.924410838741565, 48.981363742140616, 49.04567241351131, 49.0694074906179, 49.10967852456768, 49.12076413265038, 49.13110397663178, 49.159127509509055, 49.20188560876189, 49.21219111412394], "out_lower_bb": [null, 47.341446609406724, 47.306538477338954, 47.24534254612181, 47.30855400716795, 47.36890920661458, 47.43236643451528, 47.44887512382102, 47.506834797728374, 47.562576580350424, 47.610865465792926, 47.65296589758171, 47.685589508680216, 47.71433448762363, 47.74363208061246, 47.76732943940542, 47.78089095482821, 47.792130651573345, 47.80824065648057, 47.80954352056411, 47.972782631019456, 48.099316667032944, 48.149103756143305, 48.14842916125845, 48.13847625785938, 48.12016758648869, 48.12293250938209, 48.10466147543233, 48.10657586734962, 48.11473602336822, 48.12171249049096, 48.1259543912381, 48.15764888587606], "overall_sma_10": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.480270000000004, 45.59427000000001, 45.65027, 45.66277, 45.69477, 45.69427, 45.700269999999996, 45.7275, 45.7915, 45.805, 45.8365, 45.848499999999994, 45.879999999999995, 45.926, 45.956, 45.9795, 46.01095, 46.04345, 46.040949999999995, 46.081450000000004, 46.12445, 46.166450000000005, 46.21145, 46.255449999999996, 46.36144, 46.47644, 46.58399, 46.68749, 46.76048999999999, 46.785489999999996, 46.824490000000004, 46.89449, 46.95249, 46.99349, 46.971500000000006, 46.967, 47.013999999999996, 47.032, 47.0665, 47.1505, 47.2065, 47.2415, 47.296499999999995, 47.3875, 47.4835, 47.593, 47.632999999999996, 47.7065, 47.76649999999999, 47.795, 47.87489, 47.94763, 47.929629999999996, 47.93363, 47.94563, 47.92413, 47.906130000000005, 47.89788, 47.896879999999996, 47.93112, 47.888729999999995, 47.849990000000005, 47.90599, 47.94749, 47.98949, 48.07549, 48.19349, 48.303740000000005, 48.429739999999995, 48.5565, 48.71, 48.833000000000006, 48.908, 48.9265, 48.9353, 48.9208, 48.8778, 48.8198, 48.7578, 48.69629, 48.602289999999996, 48.53429, 48.510290000000005, 48.51579, 48.52849, 48.51149, 48.498490000000004, 48.44849000000001, 48.38149, 48.2885, 48.23350000000001, 48.115500000000004, 48.0005, 47.879000000000005, 47.7515, 47.652499999999996, 47.5745, 47.5295, 47.4485, 47.3655, 47.2865, 47.2625, 47.2325, 47.2015, 47.185500000000005, 47.2165, 47.241499999999995, 47.30200000000001, 47.432, 47.57600000000001, 47.723, 47.8745, 48.039500000000004, 48.2005, 48.3395, 48.435500000000005, 48.5055, 48.536500000000004, 48.5345, 48.5415, 48.5305, 48.5065, 48.4555, 48.429500000000004, 48.396, 48.429, 48.451499999999996, 48.4965, 48.53834, 48.57834, 48.63534, 48.68584, 48.75884, 48.797839999999994, 48.84984, 48.851839999999996, 48.876340000000006, 48.87334], "overall_sma_50": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.294442, 46.349042, 46.398142, 46.445041999999994, 46.493442, 46.542041999999995, 46.58844200000001, 46.639388, 46.685188, 46.723487999999996, 46.773365999999996, 46.819714000000005, 46.854014, 46.899214, 46.943614, 46.988014, 47.029614, 47.073463999999994, 47.106264, 47.148711999999996, 47.183811999999996, 47.220012, 47.259212, 47.303512, 47.350311999999995, 47.407212, 47.466122000000006, 47.525522, 47.584022, 47.643722, 47.700922, 47.753322, 47.798522000000006, 47.83772200000001, 47.865083999999996, 47.896084, 47.924884, 47.951983999999996, 47.983484, 48.025882, 48.056482, 48.081282, 48.11008199999999, 48.142182000000005, 48.17648199999999, 48.204982, 48.22178199999999, 48.235282, 48.24648200000001, 48.25348199999999, 48.26188200000001, 48.256082000000006, 48.250882000000004, 48.240482, 48.230081999999996, 48.216882000000005, 48.210082, 48.199881999999995, 48.182882000000006, 48.167582, 48.144204, 48.119056, 48.111456000000004, 48.094056, 48.078056, 48.075356, 48.077156, 48.080706, 48.089906, 48.096558, 48.111058, 48.123958, 48.138158000000004, 48.144658, 48.148058, 48.147358000000004, 48.139557999999994, 48.127258000000005, 48.11085800000001, 48.093558, 48.075158, 48.05865800000001, 48.047658, 48.045258, 48.040198000000004, 48.048998000000005, 48.054297999999996, 48.06259800000001, 48.066966, 48.069967999999996, 48.081768000000004, 48.088968, 48.097368, 48.101668, 48.104468, 48.117067999999996, 48.12986800000001, 48.147568], "overall_sma_200": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.273080392156864, 46.29782884615384, 46.32447358490566, 46.35272407407407, 46.37958363636364, 46.40709107142857, 46.43345789473685, 46.46038103448276, 46.48596779661017, 46.50745166666666, 46.53567213114754, 46.563925806451614, 46.57926031746032, 46.599740625, 46.62051384615385, 46.636945454545454, 46.65325970149254, 46.671777941176465, 46.69044782608695, 46.710832857142854, 46.72624366197183, 46.74254583333333, 46.76100410958904, 46.78186891891892, 46.803044, 46.826227631578945, 46.85328961038961, 46.881003846153845, 46.91061139240506, 46.94154125, 46.97115185185186, 46.99747926829268, 47.01967831325301, 47.03718214285715, 47.05389764705882, 47.069782558139536, 47.085991954022994, 47.10132159090909, 47.11816067415731, 47.136513333333326, 47.1503978021978, 47.164523913043475, 47.17995913978495, 47.19448085106384, 47.20911789473685, 47.21996041666667, 47.23161030927835, 47.238787755102045, 47.245769696969695, 47.251712, 47.257635643564356, 47.2577568627451, 47.25962330097088, 47.2603, 47.26077333333333, 47.26076603773585, 47.26365607476635, 47.265705555555556, 47.26436880733945, 47.26205636363637, 47.260236036036034, 47.258180357142855, 47.25722300884956, 47.255142105263154, 47.25422782608696, 47.25695, 47.26176239316239, 47.268781355932205, 47.27845546218487, 47.28821833333333, 47.29848099173554, 47.30869836065574, 47.32082276422764, 47.33138064516129, 47.3410496, 47.35048571428572, 47.35969448818898, 47.367821875, 47.375823255813955, 47.38462461538461, 47.39252824427481, 47.39944090909091, 47.40613684210526, 47.413329850746265, 47.41919407407407, 47.42978823529412, 47.43938832116788, 47.44961014492753, 47.45945755395683, 47.46989, 47.48067092198581, 47.490032394366196, 47.50073146853147, 47.509476388888885, 47.51785931034483, 47.527189041095895, 47.537140136054425, 47.545808108108105], "overall_ema_10": [45.205, 45.13681818181818, 45.15830578512396, 45.2213410969196, 45.255642715661494, 45.29825313099577, 45.35129801626926, 45.36882564967485, 45.425402804279415, 45.50442047622861, 45.54634402600523, 45.62337238491337, 45.65821376947457, 45.653083993206465, 45.66706872171438, 45.63396531776631, 45.636880714536076, 45.65199331189315, 45.77344907336712, 45.813731060027635, 45.85668904911352, 45.89910922200197, 45.94108936345616, 45.968164024645944, 45.97940692925577, 45.93224203302744, 45.93810711793154, 45.95754218739853, 46.01889815332606, 46.08818939817587, 46.159427689416624, 46.22316810952269, 46.28804663506401, 46.33203815596146, 46.46983121851392, 46.54258917878411, 46.63302750991427, 46.714295235384405, 46.770787010769055, 46.748825736083774, 46.77085742043218, 46.85070152580815, 46.90693761202485, 46.91294895529306, 46.90514005433069, 46.89056913536147, 47.00319292893211, 47.04988512367172, 47.10808782845868, 47.177526405102554, 47.223430695083906, 47.28462511415956, 47.361966002494185, 47.45069945658615, 47.5196631917523, 47.592451702342785, 47.65018775646227, 47.71288089165095, 47.75962982044169, 47.762424398543196, 47.84723814426262, 47.9272675725785, 47.85503710483695, 47.86139399486659, 47.877504177618114, 47.84613978168754, 47.82502345774435, 47.84092828360901, 47.862577686589184, 47.908909016300235, 47.890016467882006, 47.891831655539825, 47.92786226362349, 47.99643276114649, 48.06435407730167, 48.155380608701364, 48.29258413439202, 48.423932473593474, 48.5686720238492, 48.71709529224025, 48.83035069365111, 48.884832385714546, 48.876681042857356, 48.806375398701476, 48.74303441711939, 48.68430088673404, 48.64715527096421, 48.60858158533435, 48.607021297091734, 48.63663560671142, 48.5936109509457, 48.56749986895557, 48.57340898369092, 48.56824371392893, 48.571290311396396, 48.512873891142505, 48.48326045638932, 48.38357673704581, 48.30110823940112, 48.21727037769182, 48.15049394538421, 47.990404137132536, 47.89214883947207, 47.78993995956806, 47.7026781487375, 47.622191212603404, 47.612701901220966, 47.58948337372624, 47.504122760321465, 47.414282258444835, 47.349867302363954, 47.291709611025055, 47.26594422720231, 47.2212270949837, 47.20827671407757, 47.27404458424528, 47.37330920529159, 47.503616622511295, 47.67023178205469, 47.812007821681114, 47.94255185410273, 48.05208788062951, 48.188071902333235, 48.26842246554537, 48.317800199082576, 48.35638198106756, 48.38613071178254, 48.38865240054935, 48.39071560044947, 48.414221854913194, 48.41527242674716, 48.39522289461131, 48.37609145922743, 48.37498392118608, 48.3440777536977, 48.43788179847993, 48.49372147148358, 48.55849938575929, 48.60575404289396, 48.6628896714587, 48.72236427664802, 48.7382980445302, 48.78951658188834, 48.78414993063591, 48.77339539779302, 48.79277805273974, 48.82863658860524, 48.82706629976792], "overall_ema_50": [45.205, 45.190294117647056, 45.19283160322952, 45.20507350114209, 45.21310983443063, 45.2239682722961, 45.238322457696256, 45.246533341708165, 45.2635320341902, 45.28692293481019, 45.304494584425484, 45.33059283601664, 45.34958919538854, 45.36058569753017, 45.375072532921145, 45.37938341398306, 45.38999582912098, 45.40293716915545, 45.438900417423866, 45.46070824419156, 45.483817724811495, 45.50758957874046, 45.53199783055456, 45.55388026857202, 45.572551630588805, 45.57833391958532, 45.593477687444725, 45.61118444479983, 45.63800074108219, 45.667883064961316, 45.69973078790401, 45.73150605112346, 45.76478032362843, 45.7947889383881, 45.84557760747092, 45.885751034628925, 45.931015699937596, 45.97607390778318, 46.0172082643407, 46.04202362652342, 46.07449328822838, 46.11902296319982, 46.159845592093944, 46.19043988260007, 46.217089298968695, 46.240928934303255, 46.29069642707567, 46.32870833189624, 46.369543299272856, 46.41348277773274, 46.45334619821381, 46.496744386519154, 46.54432303802821, 46.59552605614475, 46.643936799041036, 46.6939784931963, 46.741665611110164, 46.790815979301925, 46.83705848991754, 46.873840509920775, 46.92698009776702, 46.98032989785459, 47.001885588134805, 47.036713604286376, 47.072528757059466, 47.09733155090027, 47.12214207831595, 47.15313650661729, 47.18477821224014, 47.2213516156817, 47.24423978761575, 47.26995587437591, 47.302114467537635, 47.34144331194792, 47.381778868342124, 47.428179697034594, 47.48629029715089, 47.54623969726262, 47.6118773561935, 47.68141157751925, 47.746454260753794, 47.80071095641051, 47.84146738949245, 47.8669000408849, 47.890080431438435, 47.91086159098987, 47.93318074428438, 47.95285993078303, 47.97823797271311, 48.009283542410635, 48.02460575643375, 48.04128788363243, 48.06319816270567, 48.082092352403485, 48.10181422093668, 48.10762542795877, 48.11713031313686, 48.10998794791581, 48.10292959701716, 48.09261863242825, 48.083104176254594, 48.0512177379701, 48.027640571775194, 48.00028211798009, 47.97321223100049, 47.94524312390243, 47.930527707278806, 47.91305603248356, 47.88195579591557, 47.84776145097771, 47.816868845057016, 47.786011243290076, 47.76106962590615, 47.73200807194905, 47.70918422599027, 47.70372602104948, 47.70828578492989, 47.7232549698346, 47.75057830435089, 47.77800660614105, 47.80749654315513, 47.83641824734513, 47.874205767057084, 47.903844756584256, 47.92879202103194, 47.95236880452089, 47.97462885140243, 47.99131007291606, 48.00733712888014, 48.02744155519857, 48.04283600401431, 48.05311694503336, 48.06240647660068, 48.07446896771438, 48.07958783172558, 48.110192230481445, 48.13508665281551, 48.16312247035216, 48.18881962837756, 48.21749336844119, 48.24778774614938, 48.26983528551607, 48.299253509613486, 48.317321999432565, 48.33330937200384, 48.35474822016055, 48.379660054664065, 48.3969282878145], "overall_ema_200": [45.205, 45.20126865671642, 45.2018032969481, 45.20482017956554, 45.206861769818616, 45.20967906564132, 45.213463353545386, 45.21579406644543, 45.22041303095841, 45.22677708040161, 45.23183402487523, 45.239178959951104, 45.24490852253866, 45.2487402785333, 45.25352893247824, 45.25583212717995, 45.259754195566224, 45.264333755809346, 45.27483789754259, 45.282003689606846, 45.28964544393912, 45.2976091708651, 45.30589166667739, 45.31369373964577, 45.320821165121934, 45.32479309382719, 45.331158336674676, 45.33826123879732, 45.347781027466006, 45.35825086798873, 45.36941255089432, 45.38076167974114, 45.39269439934571, 45.40401087298406, 45.420785889173274, 45.435205930077025, 45.45117403027526, 45.46738125385462, 45.482879947846115, 45.49449308269342, 45.50817971868652, 45.525113253823974, 45.541380783636676, 45.55529739275472, 45.56837901073726, 45.58088270217271, 45.60007789916602, 45.61659453698527, 45.63404135751278, 45.652508607686784, 45.67019508920234, 45.6889991181655, 45.70910857967629, 45.73041098186857, 45.751302414884805, 45.77288149533371, 45.79414635607666, 45.816045397309736, 45.83747778141611, 45.856756609461726, 45.88036002628301, 45.90431067278765, 45.920486685993744, 45.94008383339679, 45.96008299923364, 45.97744535745023, 45.994883712102464, 46.01396447118602, 46.03332800878616, 46.0540650435246, 46.0714872818975, 46.08968143829653, 46.10958510557716, 46.131430029899775, 46.15370435796047, 46.17769734942355, 46.20488444047407, 46.232845789325076, 46.262568716794476, 46.293637684786574, 46.323949747624525, 46.35187064565812, 46.37662815167147, 46.39765672727673, 46.41815765536354, 46.4380764846634, 46.458394131582175, 46.478061851665935, 46.49917566408717, 46.5217699360863, 46.54045879244365, 46.559459202469085, 46.57976309100173, 46.59931768711117, 46.61907572007524, 46.63530382236305, 46.652365475871875, 46.66512800845027, 46.67771379941097, 46.68927883623275, 46.70082830054885, 46.70649170054339, 46.713889793075296, 46.720020242895444, 46.72589068823977, 46.7312052087548, 46.739551425583116, 46.74696882433353, 46.750680577325234, 46.75326087008816, 46.75631300073405, 46.759036254458096, 46.762926440980905, 46.76548438684179, 46.76931041284337, 46.7772774734121, 46.78765282193537, 46.800611500324074, 46.81672481872881, 46.832976313069814, 46.849862120899964, 46.8667291644731, 46.88596569019974, 46.903319265421636, 46.919604645865206, 46.935628480234705, 46.95139337097864, 46.96580736728731, 46.98007794074714, 46.995400548301895, 47.00957566722426, 47.02246546158024, 47.03507774554461, 47.04836055404665, 47.059869404255146, 47.077781151476486, 47.09437039375035, 47.111839345056325, 47.12882004809059, 47.146642734179245, 47.16498459752075, 47.18135290998323, 47.1996479059038, 47.21517379738735, 47.230196943682, 47.246612894491136, 47.26396002986934, 47.27944301464676], "overall_macd": [0.0, -0.029914529914528032, -0.019107799449685103, 0.009519784811374166, 0.024261968664781364, 0.0419173894198579, 0.06324950095821436, 0.0678903347736437, 0.08928369078545728, 0.1193863635493031, 0.1316390403466201, 0.1584849946425635, 0.16534738054802034, 0.15408175833095328, 0.1514767066414393, 0.12816532190872465, 0.12160323618470414, 0.12066025464954322, 0.16640965367869143, 0.17443086769093696, 0.18311494285505603, 0.1910228086633552, 0.19823241510958667, 0.19843102511607214, 0.19153898423664373, 0.15922711193240247, 0.15160126198539814, 0.1503205959359164, 0.16754718981810868, 0.1875105076481134, 0.20739617822548695, 0.22300579274364907, 0.23827821673658178, 0.2435397658280678, 0.2895510676424493, 0.30475820077175086, 0.32676084694687546, 0.3434665002527737, 0.34825336252659866, 0.31812052399438784, 0.3084367271501307, 0.3244572654955107, 0.32932284664365596, 0.31183208718258726, 0.28899081310702, 0.2642121418158254, 0.29643156297724005, 0.2983535418019798, 0.3052342540800268, 0.31671932205763653, 0.3173219328998371, 0.3245482299084017, 0.33847711525803703, 0.35670086172560644, 0.3653183170865191, 0.3750862001517774, 0.3776668925800877, 0.382165533171154, 0.37934064436733195, 0.3572488865367873, 0.3720778638885065, 0.3841224716268812, 0.32876229282786085, 0.31036030325224573, 0.2971922452855722, 0.2639444249950387, 0.236881951263193, 0.22753805359564439, 0.22141348358721302, 0.22664792607534423, 0.2032453049355567, 0.19017207976978767, 0.19291901640891496, 0.21002366458591837, 0.22621649532760557, 0.2518807758764652, 0.2966390495158677, 0.336701639409803, 0.3806059290485422, 0.42382888042875777, 0.44927331378444535, 0.4473363505869372, 0.4175870335451677, 0.36160010955465793, 0.3110622048948031, 0.26489077298301567, 0.23048420071043552, 0.197311140374822, 0.18223468409620835, 0.18189917351784857, 0.15005569174258682, 0.12738566252558314, 0.12013836712734616, 0.10870372409879536, 0.10169705250549299, 0.06832490749643227, 0.04937721659193528, 0.0008640431870787779, -0.03755356040004898, -0.07440434884694724, -0.10163041559198405, -0.1680710044595628, -0.20385128343603043, -0.2391338235636269, -0.26564710915004497, -0.28738091285279665, -0.2764044808495072, -0.2714354303529163, -0.29356582748120275, -0.31633390696939045, -0.3265785970872628, -0.3332765326828877, -0.32515353028421856, -0.32545427164954077, -0.3116106442673967, -0.2637091055005527, -0.20323115797096847, -0.13199366451650008, -0.04835182588958986, 0.020123709511999266, 0.0799250696185112, 0.12706374127326825, 0.1828896094782948, 0.2109823596733591, 0.22340850458775208, 0.22980040154816805, 0.23139176923456262, 0.22042897446767284, 0.2093278791435509, 0.20781758646347015, 0.19628880916182823, 0.1758455926530047, 0.15662830800759053, 0.14616885926252365, 0.12314599931396941, 0.1559554851170759, 0.17070986305265023, 0.18870021769672718, 0.19812399734440334, 0.2113543204604511, 0.22489540756892268, 0.2185826364138066, 0.2278978996237484, 0.2118583149634503, 0.19408532624141372, 0.19031349375273976, 0.19396446836984182, 0.18105324371520481], "overall_signal": [0.0, -0.005982905982905607, -0.008607884676261507, -0.004982350778734372, 0.0008665131099687747, 0.0090766883719466, 0.019911250889200153, 0.029507067666088863, 0.041462392289962555, 0.05704718654183066, 0.07196555730278856, 0.08926944477074356, 0.10448503192619893, 0.1144043772071498, 0.1218188430940077, 0.12308813885695111, 0.12279115832250172, 0.12236497758791001, 0.1311739128060663, 0.13982530378304045, 0.1484832315974436, 0.15699114701062591, 0.1652394006304181, 0.1718777255275489, 0.17580997726936787, 0.1724934042019748, 0.16831497575865947, 0.1647160997941109, 0.16528231779891045, 0.16972795576875105, 0.17726160026009824, 0.1864104387568084, 0.1967839943527631, 0.20613514864782406, 0.22281833244674915, 0.2392063061117495, 0.2567172142787747, 0.2740670714735745, 0.28890432968417934, 0.2947475685462211, 0.29748540026700304, 0.3028797733127046, 0.3081683879788949, 0.30890112781963336, 0.30491906487711073, 0.2967776802648537, 0.296708456807331, 0.2970374738062608, 0.29867682986101396, 0.3022853283003385, 0.30529264922023824, 0.30914376535787097, 0.3150104353379042, 0.32334852061544467, 0.33174247990965955, 0.34041122395808315, 0.3478623576824841, 0.35472299278021807, 0.35964652309764084, 0.3591669957854701, 0.3617491694060774, 0.36622382985023816, 0.3587315224457627, 0.34905727860705926, 0.33868427194276185, 0.3237363025532172, 0.3063654322952124, 0.2905999565552988, 0.27676266196168164, 0.26673971478441416, 0.2540408328146427, 0.2412670822056717, 0.23159746904632036, 0.22728270815423998, 0.2270694655889131, 0.23203172764642355, 0.2449531920203124, 0.2633028814982105, 0.28676349100827686, 0.31417656889237305, 0.3411959178707875, 0.36242400441401745, 0.37345661024024757, 0.3710853101031296, 0.35908068906146434, 0.34024270584577465, 0.3182910048187068, 0.29409503192992986, 0.27172296236318555, 0.2537582045941182, 0.23301770202381195, 0.21189129412416619, 0.1935407087248022, 0.17657331179960084, 0.16159805994077928, 0.14294342945190988, 0.12423018687991497, 0.09955695814134774, 0.0721348544330684, 0.04282701377706527, 0.013935527903255408, -0.022465778569308235, -0.05874287954265268, -0.09482106834684753, -0.12898627650748704, -0.16066520377654897, -0.18381305919114063, -0.20133753342349575, -0.21978319223503717, -0.23909333518190784, -0.25659038756297886, -0.27192761658696063, -0.2825727993264122, -0.2911490937910379, -0.2952414038863097, -0.28893494420915833, -0.27179418696152036, -0.2438340824725163, -0.20473763115593102, -0.15976536302234498, -0.11182727649417373, -0.06404907294068535, -0.014661336456889315, 0.030467402769160372, 0.06905562313287872, 0.10120457881593659, 0.1272420168996618, 0.14587940841326402, 0.1585691025593214, 0.16841879934015117, 0.17399280130448658, 0.17436335957419022, 0.1708163492608703, 0.16588685126120098, 0.15733868087175468, 0.15706204172081895, 0.15979160598718523, 0.1655733283290936, 0.17208346213215556, 0.17993763379781466, 0.18892918855203628, 0.19485987812439035, 0.20146748242426196, 0.20354564893209964, 0.20165358439396247, 0.19938556626571796, 0.19830134668654276, 0.1948517260922752], "overall_upper_bb": [null, 45.547830085889906, 45.56124532882555, 45.75608742024021, 45.759333869238745, 45.78873117248941, 45.84372005230805, 45.82812284815058, 45.88715166749028, 45.994569161133015, 46.02452662489021, 46.11696572718694, 46.14051485519851, 46.126720700141426, 46.12752877768227, 46.104826800117436, 46.095968576139285, 46.095453854798045, 46.226868128186396, 46.25537196709848, 46.29490003897559, 46.253542263162736, 46.27942120446719, 46.31290206067451, 46.320758824925235, 46.309638463178615, 46.31671304773617, 46.311364962932124, 46.36768933967702, 46.442580845591415, 46.523654865044236, 46.59991291369134, 46.682930203252944, 46.73142194576749, 46.91622302997482, 46.97934920092249, 47.08023826469301, 47.17291572468728, 47.25971719894155, 47.277145223368734, 47.3193781721515, 47.41559251212679, 47.488581463463916, 47.513498049051314, 47.515726274259066, 47.446346523331684, 47.51317053636121, 47.50748239147572, 47.54203879900142, 47.59809033272019, 47.63381702638736, 47.683900941127185, 47.75895322881041, 47.83903426708206, 47.933761469399165, 48.02916795952505, 48.1138903099768, 48.2049235386249, 48.276720901861815, 48.26649180476496, 48.349690289752694, 48.452827404420724, 48.44750715030789, 48.44003129318428, 48.408357959485386, 48.31229907744713, 48.31111505318545, 48.29048441032823, 48.279670285750335, 48.29797238270653, 48.26768029672498, 48.2536990584244, 48.27082082673107, 48.33175135390278, 48.39908383797041, 48.506269798996776, 48.69687011402167, 48.87748711343012, 49.08357081634778, 49.29360362964437, 49.45781220984591, 49.557944735868475, 49.57975516388679, 49.58449538729486, 49.58676338779531, 49.56511899854855, 49.539817001360085, 49.52399178229113, 49.51335119781133, 49.52076876968158, 49.471576405292026, 49.42548131184961, 49.39824851976104, 49.38863563301111, 49.3822801797202, 49.398040468065375, 49.38240176874414, 49.38689957515763, 49.332041013892834, 49.219198135511384, 49.0815983880152, 49.08300550291583, 49.067601596675956, 49.09973281624805, 49.11561075800255, 49.12323741674107, 49.084019230042465, 49.046541695198876, 48.999306958364556, 48.904816506207055, 48.85431064578275, 48.77906808092541, 48.6424429552213, 48.500192295414735, 48.306405282927436, 48.19001934037721, 48.05814492311518, 48.09537276688098, 48.22510986010231, 48.361310290816256, 48.50182717591801, 48.660866335313436, 48.856821983660694, 48.9897635853589, 49.08952476873714, 49.17317091480033, 49.24935227175157, 49.30154509759741, 49.327744720194666, 49.34128808807698, 49.32796112128321, 49.27643350576685, 49.216897534011245, 49.093777719790324, 48.92595647943562, 48.89171736898019, 48.85768333296663, 48.88389624385625, 48.92441083874113, 48.98136374214022, 49.045672413510935, 49.06940749061754, 49.10967852456733, 49.12076413265003, 49.13110397663143, 49.1591275095087, 49.20188560876156, 49.21219111412359], "overall_lower_bb": [null, 44.48716991411009, 44.63208800450778, 44.641412579759795, 44.722666130761255, 44.776268827510584, 44.80913709054909, 44.85505215184943, 44.87122611028749, 44.859970838866985, 44.8859642842007, 44.8793176061464, 44.90451591403225, 44.93366501414429, 44.95949788898439, 44.97488569988256, 44.99670201209601, 45.016512811868616, 44.96552134549782, 44.976898032901516, 45.0218699610244, 45.189227736837275, 45.25084879553281, 45.27586793932549, 45.33001117507476, 45.364131536821375, 45.394506952263825, 45.459585037067875, 45.46476066032299, 45.44386915440858, 45.43729513495576, 45.41503708630866, 45.40851979674705, 45.450028054232526, 45.40121697002518, 45.476590799077506, 45.514701735306986, 45.558024275312725, 45.541722801058434, 45.589794776631265, 45.62956182784849, 45.645347487873195, 45.67535853653608, 45.73544195094869, 45.81721372574093, 45.99709347666831, 46.08481946363879, 46.212007608524274, 46.28495120099858, 46.3378996672798, 46.39717297361264, 46.45208905887281, 46.490036771189594, 46.541955732917934, 46.52123853060083, 46.530832040474955, 46.5331096900232, 46.533576461375105, 46.556279098138184, 46.67900819523505, 46.731699710247305, 46.73630259557928, 46.778622849692105, 46.88109870681571, 47.020772040514615, 47.20483092255288, 47.22801494681455, 47.31389558967177, 47.38370971424967, 47.428147617293476, 47.49593970327502, 47.54392094157561, 47.56479917326892, 47.549368646097214, 47.5360361620296, 47.49335020100322, 47.40274988597833, 47.324132886569885, 47.243049183652225, 47.194016370355634, 47.14091779015409, 47.125045264131515, 47.23423483611322, 47.28949461270515, 47.33802661220469, 47.43117100145145, 47.53147299863992, 47.59954821770888, 47.67418880218867, 47.73202123031842, 47.840713594707964, 47.94180868815039, 48.02004148023896, 48.05365436698889, 48.08150982027979, 48.03424953193462, 47.99388823125586, 47.88139042484238, 47.807248986107155, 47.76559186448862, 47.7541916119848, 47.56678449708418, 47.44318840332406, 47.29505718375195, 47.16437924199746, 47.04075258325893, 46.98897076995754, 46.93144830480113, 46.83068304163544, 46.74918349379294, 46.66568935421726, 46.59893191907459, 46.590557044778706, 46.580307704585266, 46.630594717072576, 46.67898065962279, 46.75785507688482, 46.736127233119014, 46.655390139897705, 46.580189709183735, 46.50767282408199, 46.476133664686564, 46.4151780163393, 46.4122364146411, 46.43547523126286, 46.47882908519967, 46.49764772824843, 46.536954902402584, 46.638755279805345, 46.77621191192303, 46.92553887871679, 47.10456649423315, 47.27810246598876, 47.536222280209685, 47.80954352056438, 47.972782631019804, 48.099316667033364, 48.14910375614375, 48.14842916125887, 48.13847625785978, 48.12016758648905, 48.12293250938246, 48.10466147543268, 48.10657586734997, 48.11473602336857, 48.1217124904913, 48.12595439123845, 48.157648885876405]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2642_PBF.json b/2642_PBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..2de4f8d2d62603cc4c692af0a1b2f9c052d31393
--- /dev/null
+++ b/2642_PBF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[32.6, 32.42, 33.21, 33.375, 33.3, 33.23, 33.605, 34.3, 33.67, 33.92, 33.99, 33.97, 34.005, 33.63, 35.09, 34.97, 35.0888, 35.56, 35.3, 35.03, 36.15, 35.95, 35.78, 35.71, 36.07, 36.0697, 35.85, 36.04, 36.05, 36.07, 36.02, 36.17, 35.93, 34.93, 35.74, 36.35, 36.6289, 36.315, 36.175, 37.39, 37.685, 37.83, 36.57, 37.26, 37.215, 37.55, 38.095, 38, 37.7, 37.52, 37.41, 37.11, 37.73, 37.9, 37.75, 37.635, 37.77, 37.515, 37.9093, 38.09, 37.46, 37.27, 37.01, 37.14, 37.115, 36.54, 37.39, 37.52, 37.41, 37.4306, 37.255, 36.99, 34.05, 33.72, 33.55, 33.53, 33.85, 33.875, 32.77, 34.145, 34.36, 34.78, 34.645, 34.46, 34.13, 31.77, 31.91, 32.17, 31.435, 31.64, 32.05, 33.24, 33.64, 33.39, 33.39, 33.07, 33.34, 33.575, 33.52, 33.5, 34.4, 34.45, 33.765, 33.72, 32.73, 33.47, 33.545, 33.31, 33.705, 34, 34.08, 34.05, 33.74, 33.91, 33.45, 33.42, 33.275, 34.19, 33.785, 33.235, 33.43, 33.51, 33.52, 33.715, 34.08, 33.82, 33.49, 33.09, 32.77, 32.785], [32.6, 32.45, 33.22, 33.395, 33.3, 33.24, 33.627, 34.45, 33.71, 33.96, 33.99, 33.97, 34.02, 33.84, 35.44, 34.99, 35.0888, 35.57, 35.32, 35.07, 36.18, 35.965, 35.78, 35.75, 36.105, 36.12, 36.31, 36.04, 36.08, 36.07, 36.02, 36.21, 35.95, 34.93, 35.76, 36.395, 36.6289, 36.33, 36.23, 37.79, 37.8, 37.83, 36.6, 37.26, 37.28, 37.56, 38.175, 38.05, 37.71, 37.57, 37.41, 37.15, 37.8, 37.94, 37.755, 37.68, 37.78, 37.52, 37.91, 38.16, 37.4949, 37.27, 37.025, 37.15, 37.115, 36.545, 37.42, 37.52, 37.41, 37.45, 37.28, 36.99, 34.19, 33.82, 33.55, 33.53, 33.85, 33.875, 33.01, 34.39, 34.38, 34.81, 34.685, 34.49, 34.14, 31.77, 31.93, 32.21, 31.435, 31.65, 32.056, 33.49, 33.67, 33.39, 33.39, 33.07, 33.39, 33.575, 33.62, 33.5, 34.4335, 34.48, 33.805, 33.745, 33.07, 33.5, 33.57, 33.36, 33.72, 34.005, 34.08, 34.0997, 33.74, 33.91, 33.46, 33.47, 33.28, 34.3, 33.79, 33.25, 33.43, 33.52, 33.52, 33.73, 34.08, 33.88, 33.54, 33.1, 32.797, 32.81], [31.96, 32.38, 33.1601, 33.375, 33.285, 33.19, 33.585, 34.3, 33.67, 33.92, 33.98, 33.88, 33.99, 33.45, 35.09, 34.96, 35.0888, 35.54, 35.3, 35.03, 36.03, 35.91, 35.715, 35.7, 36.07, 36.0697, 35.81, 35.98, 36.05, 36.07, 36, 36.14, 35.92, 34.8248, 35.68, 36.35, 36.55, 36.315, 36.175, 37.24, 37.66, 37.76, 36.57, 37.2371, 37.215, 37.55, 38.05, 37.9901, 37.655, 37.52, 37.41, 37.11, 37.61, 37.9, 37.67, 37.635, 37.75, 37.515, 37.89, 37.92, 37.41, 37.19, 37, 37.13, 37.115, 36.14, 37.36, 37.52, 37.37, 37.41, 37.255, 36.91, 34.05, 33.71, 33.505, 33.52, 33.78, 33.845, 32.5612, 34.145, 34.31, 34.76, 34.645, 34.45, 34.11, 31.64, 31.8, 32.13, 31.42, 31.64, 32.03, 32.81, 33.64, 33.38, 33.294, 33.02, 33.34, 33.512, 33.474, 33.4, 34.38, 34.45, 33.765, 33.72, 32.1086, 33.4, 33.5, 33.3, 33.68, 33.95, 34.045, 33.88, 33.55, 33.805, 33.43, 33.41, 33.26, 34.11, 33.76, 33.205, 33.39, 33.5, 33.48, 33.675, 34.02, 33.82, 33.49, 33.08, 32.76, 32.785], [32.405, 32.45, 33.195, 33.395, 33.285, 33.19, 33.59, 34.41, 33.685, 33.93, 33.9846, 33.88, 33.99, 33.46, 35.44, 34.96, 35.0888, 35.56, 35.32, 35.05, 36.03, 35.91, 35.715, 35.72, 36.105, 36.11, 36.15, 36.03, 36.08, 36.07, 36, 36.16, 35.94, 34.85, 35.705, 36.395, 36.57, 36.33, 36.2, 37.24, 37.8, 37.765, 36.6, 37.2371, 37.275, 37.55, 38.175, 38.02, 37.67, 37.57, 37.41, 37.13, 37.66, 37.92, 37.67, 37.68, 37.75, 37.52, 37.9, 38.0103, 37.41, 37.25, 37.01, 37.15, 37.115, 36.1534, 37.41, 37.52, 37.37, 37.41, 37.275, 36.915, 34.18, 33.82, 33.53, 33.52, 33.82, 33.855, 32.76, 34.36, 34.31, 34.76, 34.685, 34.45, 34.12, 31.64, 31.8, 32.2, 31.42, 31.645, 32.045, 33.21, 33.67, 33.39, 33.294, 33.02, 33.39, 33.519, 33.565, 33.4, 34.4335, 34.48, 33.805, 33.73, 32.7804, 33.465, 33.5, 33.3, 33.71, 33.96, 34.05, 33.92, 33.63, 33.84, 33.45, 33.44, 33.27, 34.22, 33.77, 33.2199, 33.39, 33.52, 33.5, 33.73, 34.05, 33.88, 33.54, 33.08, 32.7964, 32.8], [63295, 1512, 6672, 6579, 2204, 1848, 4748, 4080, 3017, 2030, 2578, 1282, 3086, 20748, 20370, 1293, 307, 1051, 1391, 3242, 4083, 2824, 5393, 1860, 10036, 2896, 66306, 4091, 749, 865, 990, 4201, 5522, 2788, 1936, 1341, 4557, 980, 1736, 39045, 6029, 1484, 2093, 1858, 4171, 1589, 3746, 4737, 9571, 1410, 849, 5186, 25754, 2653, 2685, 1706, 2080, 629, 5415, 2912, 4903, 3853, 6761, 3427, 794, 40153, 3470, 305, 2785, 6107, 956, 8826, 9319, 3634, 2375, 536, 4932, 2006, 33758, 4870, 5734, 2099, 1201, 2863, 3564, 6180, 4822, 2617, 786, 1735, 10055, 56439, 1098, 825, 3287, 1808, 1962, 3923, 6823, 3324, 3106, 2104, 2363, 1625, 53620, 4889, 3823, 3246, 4458, 4757, 4001, 2184, 8667, 3009, 548, 566, 1314, 23100, 2195, 5132, 760, 1134, 3629, 5201, 5014, 2109, 1903, 2357, 3385, 3545]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[31.84, 32.79, 32.26, 32.08, 32.19, 31.96, 31.77, 32.73, 31.91, 31.86, 31.8, 31.24, 30.88, 29.79, 27.895, 28.51, 28.415, 28.9, 28.83, 28.74, 28.19, 28.165, 28.05, 27.605, 27.58, 27.89, 27, 28.33, 28.13, 28.34, 28.14, 27.93, 28.144], [32.055, 32.7903, 32.28, 32.08, 32.3, 31.97, 31.78, 32.77, 31.98, 31.8836, 31.81, 31.24, 30.89, 29.8699, 27.989, 28.52, 28.44, 28.905, 28.85, 28.87, 28.4, 28.235, 28.05, 27.62, 27.58, 27.945, 27.61, 28.33, 28.17, 28.355, 28.16, 27.94, 28.25], [31.69, 32.69, 32.23, 32.065, 32.14, 31.92, 31.76, 32.69, 31.91, 31.86, 31.74, 31.2, 30.87, 29.34, 27.79, 28.49, 28.415, 28.88, 28.83, 28.729, 28.13, 28.165, 27.965, 27.55, 27.55, 27.87, 27, 28.28, 28.13, 28.325, 28.13, 27.9, 28.144], [31.83, 32.69, 32.24, 32.065, 32.26, 31.97, 31.77, 32.72, 31.95, 31.87, 31.74, 31.24, 30.87, 29.73, 27.989, 28.5, 28.435, 28.89, 28.84, 28.83, 28.4, 28.23, 27.965, 27.55, 27.58, 27.94, 27.51, 28.315, 28.145, 28.34, 28.16, 27.94, 28.25], [45134, 4566, 1938, 1109, 12790, 6971, 5090, 4131, 3149, 1071, 2762, 1861, 1962, 169598, 27364, 11136, 3990, 5239, 1981, 21499, 4876, 4990, 1947, 3258, 4370, 5987, 56161, 4041, 6265, 1845, 2811, 3362, 21259]], "text": {"content": "PBF Energy (PBF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T21:45:19Z\n\nPBF Energy (PBF) closed the most recent trading day at $32.89, moving -1.7% from the previous trading session.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF  -  Free Report)     closed at $32.89 in the latest trading session, marking a -1.7% move from the prior day. This change lagged the S&P 500's 1.06% gain on the day. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.09%.\nComing into today, shares of the refiner had lost 3.66% in the past month. In that same time, the Oils-Energy sector gained 4.37%, while the S&P 500 lost 1.14%.\nWall Street will be looking for positivity from PBF Energy as it approaches its next earnings report date. The company is expected to report EPS of $5.64, up 4600% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.49 billion, up 45.97% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $19.37 per share and revenue of $43.88 billion. These totals would mark changes of +874.8% and +61.02%, respectively, from last year.\nAny recent changes to analyst estimates for PBF Energy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.44% higher. PBF Energy currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, PBF Energy is holding a Forward P/E ratio of 1.73. Its industry sports an average Forward P/E of 5.7, so we one might conclude that PBF Energy is trading at a discount comparatively.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 3, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PBF in the coming trading sessions, be sure to utilize Zacks.com.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663019119000, "published_utc": "2022-09-12T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1979528/pbf-energy-pbf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.80666326421612, "input_bin_label": ">+4%", "output_percentage_change": -6.629537600319871, "output_bin_label": "<-4%", "overall_percentage_change": -12.822095355654994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.51146, 33.65446, 33.73396, 33.74046, 33.95596, 34.13296, 34.28284, 34.397839999999995, 34.56134, 34.673339999999996, 34.87788, 35.08087999999999, 35.25338, 35.47938, 35.54588, 35.660880000000006, 35.766999999999996, 35.81400000000001, 35.89, 35.992000000000004, 35.989, 36.013999999999996, 36.036500000000004, 35.9495, 35.909499999999994, 35.938, 35.980000000000004, 36.01, 36.022, 36.138999999999996, 36.319, 36.479499999999994, 36.545500000000004, 36.78421, 36.94121, 37.056709999999995, 37.21721, 37.38621, 37.533210000000004, 37.56621, 37.527210000000004, 37.463710000000006, 37.56971, 37.638, 37.6775, 37.6905, 37.648, 37.598, 37.620999999999995, 37.66503, 37.66503, 37.677029999999995, 37.61203, 37.53503, 37.47953, 37.32687, 37.29286999999999, 37.29287, 37.23987, 37.17984, 37.166340000000005, 37.13284, 36.84984, 36.516839999999995, 36.158339999999995, 35.894999999999996, 35.535999999999994, 35.1695, 34.7085, 34.4035, 34.107, 33.8915, 33.942, 34.005, 34.064, 33.876, 33.674, 33.5085, 33.3745, 33.102999999999994, 32.8765, 32.7215, 32.62, 32.513999999999996, 32.431400000000004, 32.5694, 32.7284, 32.8603, 33.074799999999996, 33.2503, 33.48915, 33.616150000000005, 33.62965, 33.663650000000004, 33.612289999999994, 33.65679, 33.667790000000004, 33.645889999999994, 33.66039, 33.71639, 33.678039999999996, 33.62204, 33.60454, 33.615539999999996, 33.682500000000005, 33.68, 33.657, 33.749, 33.755, 33.68099, 33.61499, 33.57499, 33.56199, 33.55099, 33.61099, 33.65499, 33.68199, 33.56799, 33.47063, 33.42864], "in_sma_50": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.64491, 35.73851, 35.82781, 35.91831, 36.00601, 36.09581, 36.17901, 36.241209999999995, 36.32551, 36.407115999999995, 36.475623999999996, 36.543024, 36.603424, 36.677224, 36.710724, 36.734592, 36.781016, 36.820216, 36.861216, 36.908416, 36.933316, 36.953416000000004, 36.922716, 36.884716000000004, 36.833216, 36.781416, 36.734816, 36.691316, 36.624916, 36.590716, 36.556916, 36.528916, 36.503816, 36.495816, 36.464116, 36.369016, 36.273616000000004, 36.191016, 36.09541599999999, 35.983516, 35.868415999999996, 35.777316, 35.718716, 35.641774, 35.562154, 35.471554, 35.375854000000004, 35.285834, 35.203734, 35.120334, 35.060804, 35.00780399999999, 34.930704, 34.846904, 34.749112, 34.664812000000005, 34.579812000000004, 34.495412, 34.411612, 34.330606, 34.263406, 34.196806, 34.129205999999996, 34.063006, 33.989706, 33.935438, 33.852638, 33.786637999999996, 33.714638, 33.630836, 33.553136, 33.485236, 33.471636000000004, 33.469836, 33.480236, 33.487435999999995, 33.481836, 33.466336, 33.467064, 33.435864], "in_sma_200": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.581382352941176, 35.61116346153846, 35.64982075471698, 35.69186111111111, 35.727827272727275, 35.7626875, 35.797552631578945, 35.82725, 35.86238135593221, 35.89818, 35.92296393442623, 35.94436774193549, 35.96128253968254, 35.97985625, 35.99732, 35.99968484848485, 36.02073432835821, 36.042782352941174, 36.062017391304344, 36.08127428571428, 36.09808732394366, 36.10943333333333, 36.08300273972603, 36.05242162162162, 36.01878933333333, 35.98591052631579, 35.95778181818182, 35.930823076923076, 35.89068607594937, 35.8715525, 35.852274074074074, 35.83895365853658, 35.82505060240963, 35.80868095238095, 35.78881411764706, 35.74057209302325, 35.69527816091954, 35.65555909090909, 35.60796853932584, 35.56393555555555, 35.525265934065935, 35.500099999999996, 35.48042150537634, 35.4581829787234, 35.43540210526316, 35.41024166666667, 35.38941443298969, 35.37032857142857, 35.35209292929293, 35.332572, 35.32367029702971, 35.315399019607845, 35.30073495145631, 35.28563173076923, 35.26177238095238, 35.244821698113206, 35.228514953271024, 35.210658333333335, 35.19689082568807, 35.185646363636366, 35.17541531531531, 35.16420625, 35.15062920353982, 35.13913245614035, 35.124444347826085, 35.109923275862066, 35.094197435897435, 35.08678898305085, 35.07572352941176, 35.06025833333333, 35.046454545454544, 35.03394262295082, 35.021471544715446, 35.0110564516129, 35.003368, 34.99445238095238, 34.983000000000004, 34.9681328125, 34.9512976744186, 34.93474923076923], "in_ema_10": [32.405, 32.41318181818182, 32.5553305785124, 32.7079977460556, 32.81290724677276, 32.881469565541344, 33.010293280897464, 33.26478541164338, 33.34118806407186, 33.44824477969515, 33.545763910659666, 33.60653410872155, 33.676255179863084, 33.63693605625161, 33.964765864205866, 34.14571752525934, 34.31718706612128, 34.54315305409923, 34.68439795335391, 34.7508710527441, 34.98343995224518, 35.15190541547332, 35.25428624902363, 35.33896147647388, 35.47824120802408, 35.59310644292879, 35.694359816941734, 35.755385304770506, 35.81440615844859, 35.86087776600339, 35.886172717639134, 35.9359594962502, 35.93669413329561, 35.73911338178732, 35.732910948735075, 35.853290776237785, 35.98360154419455, 36.04658308161372, 36.07447706677486, 36.28639032736125, 36.561592086022834, 36.78039352492777, 36.747594702213625, 36.836595665447504, 36.916305544457046, 37.03152271819213, 37.239427678520826, 37.381349918789766, 37.43383175173708, 37.45858961505761, 37.44975513959259, 37.391617841484845, 37.4404145975785, 37.52761194347332, 37.55350068102362, 37.57650055720114, 37.6080459104373, 37.59203756308506, 37.64803073343323, 37.71389787280901, 37.65864371411646, 37.584344857004375, 37.47991851936721, 37.41993333402772, 37.36449090965904, 37.14429256244831, 37.19260300563952, 37.252129731886875, 37.27356068972562, 37.29836783704823, 37.294119139403094, 37.225188386784346, 36.67151777100537, 36.153059994458935, 35.6761399954664, 35.28411454174523, 35.01791189779155, 34.80647337092036, 34.43438730348029, 34.42086233921115, 34.400705550263666, 34.466031813852084, 34.505844211333525, 34.49569071836379, 34.42738331502491, 33.92058634865674, 33.53502519435551, 33.29229334083632, 32.95187636977517, 32.7142624843615, 32.59257839629577, 32.704836869696535, 32.880321075206254, 32.972989970623296, 33.03135543050997, 33.029290806780885, 33.094874296457085, 33.17198806073761, 33.24344477696714, 33.27190936297311, 33.483107660614365, 33.66436081322993, 33.68993157446085, 33.69721674274069, 33.53052278951511, 33.518609555057814, 33.51522599959276, 33.4760939996668, 33.51862236336375, 33.59887284275215, 33.68089596225175, 33.72436942366052, 33.70721134663133, 33.73135473815291, 33.680199331216016, 33.63652672554038, 33.569885502714854, 33.68808813858488, 33.70298120429672, 33.615148258060955, 33.57421221114078, 33.564355445478824, 33.55265445539177, 33.584899099865986, 33.66946289989035, 33.707742372637554, 33.67724375943072, 33.56865398498877, 33.42824416953626, 33.3140179568933], "in_ema_50": [32.405, 32.40676470588235, 32.43767589388697, 32.475218015695326, 32.50697417194257, 32.533759498533065, 32.57518069466902, 32.647134392917295, 32.68783500495976, 32.736547357706435, 32.785490598580694, 32.82841253589126, 32.873964985464156, 32.89694675074007, 32.99667432914242, 33.07366749270547, 33.152692296913095, 33.24709652056356, 33.32838685309048, 33.395901094145756, 33.499199090453764, 33.593740302592835, 33.676926957393114, 33.757047468867896, 33.84912403871621, 33.9377858411195, 34.02453933754618, 34.10318485372084, 34.18070701632002, 34.25479693724865, 34.32323627304282, 34.39526622311958, 34.45584401829136, 34.471301115613265, 34.519681464020586, 34.59322336739233, 34.67074401965146, 34.73581288162591, 34.79323198430725, 34.88918367119716, 35.003333331150216, 35.111633984830604, 35.17000127954313, 35.25106397446301, 35.330434014680144, 35.41747581802602, 35.52561402124069, 35.623433079231255, 35.70369060553591, 35.77687920924039, 35.840923161819205, 35.891475194689036, 35.960829108622804, 36.0376593396572, 36.10167269888633, 36.1635678871653, 36.22578091119803, 36.27653460095497, 36.34019991072144, 36.405694031869615, 36.445078579639436, 36.47664412553593, 36.49756004218158, 36.52314592288034, 36.54635588668895, 36.53094585191683, 36.56541856360637, 36.60285312973945, 36.632937320730065, 36.663410366975945, 36.68739427415336, 36.69631998889245, 36.597640773641764, 36.48871368447934, 36.3726856968527, 36.260815669525144, 36.16509740797514, 36.07450535276043, 35.94452475069139, 35.882386525174084, 35.82072430850059, 35.77912727679468, 35.736220324763515, 35.685780312027696, 35.62437716253641, 35.46812707773106, 35.32427895703573, 35.20175821362257, 35.0534539699511, 34.91978910838439, 34.807052280604616, 34.74442277940444, 34.702288552761125, 34.65082625657442, 34.597617383767584, 34.535750035384545, 34.4908186614479, 34.45270812570485, 34.41789604234388, 34.377978550487256, 34.380155862232854, 34.38407131861588, 34.36136263945448, 34.33660332026018, 34.27557573907351, 34.24378845518827, 34.21462028047501, 34.178752818495596, 34.16037035502518, 34.1525126940438, 34.14849258839502, 34.13953209473247, 34.11955044395865, 34.10858768145047, 34.082760713550456, 34.057554411058284, 34.02666992435012, 34.03425149594423, 34.02388869218172, 33.99235972386087, 33.968737773905545, 33.951140214144544, 33.93344844104084, 33.92547007080394, 33.93035359743908, 33.928378946559114, 33.913148399635226, 33.88047591337502, 33.837963132458356, 33.797258695891365], "in_ema_200": [32.405, 32.40544776119403, 32.41330400237618, 32.42307212175552, 32.43164851855398, 32.43919430443901, 32.45064510737992, 32.47014117596321, 32.482229323466065, 32.496635001839536, 32.511440623711785, 32.52505812994351, 32.53963466596398, 32.54879252998424, 32.577560763516736, 32.60126662656632, 32.62601820242138, 32.655212051153505, 32.681727354127105, 32.70529225607609, 32.73837392516987, 32.76993239357614, 32.799236548863945, 32.82829887176082, 32.86090286308658, 32.89323218783199, 32.92563783770431, 32.95652701344854, 32.987606346648064, 33.018276930263504, 33.04794581652954, 33.07891152979791, 33.10738007178997, 33.124719573563205, 33.15039400566705, 33.18267864242659, 33.2163833325517, 33.24736459292432, 33.27674404971114, 33.316179432301084, 33.36079456232794, 33.404617502006275, 33.43641235273258, 33.47423014026758, 33.512048745837056, 33.55222736528147, 33.59822510294036, 33.642222863110106, 33.682300247556775, 33.720983827183076, 33.75769045576832, 33.7912457746164, 33.82974084153564, 33.87043993763976, 33.90824650542444, 33.945776390942605, 33.98362936217701, 34.01881712971754, 34.05743586474523, 34.09676784619055, 34.12973533030806, 34.16078273995674, 34.18913316045468, 34.218594522042196, 34.24741447704675, 34.26637950712589, 34.297659313025136, 34.329722404437824, 34.35997392280163, 34.39032244098271, 34.419025700276414, 34.443861265447794, 34.44123578021946, 34.43505432967001, 34.42604881395191, 34.417033402867816, 34.41109277199351, 34.40555951058064, 34.389185784107205, 34.388895378295196, 34.38811034965544, 34.39181074418623, 34.39472805021423, 34.395278019863845, 34.39253893508908, 34.365150487973764, 34.33962660252129, 34.31833678558078, 34.289497613584956, 34.263184204494564, 34.24111271987273, 34.2308528918143, 34.22527226602511, 34.21696109919899, 34.20777740666965, 34.19595872600627, 34.18793923619526, 34.18128312439232, 34.175150954000365, 34.167438009184444, 34.17008539217763, 34.17316911961865, 34.16950574529408, 34.16513255379862, 34.15135412042749, 34.14452472619439, 34.13811154483923, 34.129772126482614, 34.125595289403186, 34.12394757508077, 34.123211778313795, 34.12118977056938, 34.11630231016571, 34.11355303344764, 34.1069505157019, 34.10031419216258, 34.09205235940475, 34.093325470256445, 34.090108301398175, 34.08144951232954, 34.0745694176795, 34.069051314020996, 34.06338911189144, 34.06007180729551, 34.05997159030749, 34.05818082821488, 34.05302480007344, 34.04334296126674, 34.03093556861732, 34.01868745350671], "in_macd": [0.0, 0.0035897435897496166, 0.06579151143254336, 0.1297297453671291, 0.16957047286154392, 0.1912739434299766, 0.2380071589074646, 0.3373222746359019, 0.3534543764215883, 0.38160967694972214, 0.4036754004182086, 0.4080189113930288, 0.4155470876679601, 0.37443044984726725, 0.4958982640920553, 0.5471234944651258, 0.5912968402620891, 0.6567557654276612, 0.6814115527747404, 0.671424929724445, 0.7341257244317632, 0.7653115239952655, 0.7654677883370837, 0.7572657984244131, 0.7729221789951239, 0.7767792044679567, 0.7741397890467567, 0.7536771155509783, 0.7330447973927292, 0.707728368096177, 0.6742442326861067, 0.6530900612658428, 0.6115238009079036, 0.48503714335215875, 0.44861554961644146, 0.4700104200557931, 0.49537665279254384, 0.49045986473394976, 0.47064802377939685, 0.5327253788858926, 0.6199629034977008, 0.6784542643360396, 0.6236146836328942, 0.6243652721574122, 0.620861428156303, 0.6329782292590735, 0.6851155722397664, 0.7057916606464119, 0.6860274374818616, 0.6547474627804917, 0.6100153177833434, 0.5456808415857779, 0.5313369546322804, 0.534784485313935, 0.511448112083734, 0.488133881067661, 0.4698890119688315, 0.4318921599743746, 0.4275140889248732, 0.42801088124877396, 0.37563530963645775, 0.3175560405996194, 0.24928816838443169, 0.20412914407470595, 0.163629861278487, 0.05332609428682389, 0.06653965468609613, 0.08490880138425894, 0.0863671493513749, 0.08971637184012593, 0.08054876698840019, 0.043730287210124175, -0.20379108910859145, -0.4241136364909579, -0.6150317162179846, -0.7584002206626081, -0.8381516105190769, -0.8882912850730733, -1.0048019556202448, -0.9569991823381656, -0.9126294974893767, -0.8315691518387354, -0.7645666684732646, -0.7221052736031837, -0.7069334653875643, -0.884825257066062, -1.001352156448739, -1.0493279077434536, -1.137179816504343, -1.1751016274537065, -1.1595121445513143, -1.0411498756727866, -0.8998557917859316, -0.8012367141904093, -0.7224982720379032, -0.6744325606986123, -0.5995727291855104, -0.5237985280947868, -0.45479254686307513, -0.40870760376856197, -0.28549908591652695, -0.18200524331546575, -0.15269234391787023, -0.13396921938792872, -0.19352495692842098, -0.18336805663190603, -0.17052868395933984, -0.17448041552403737, -0.14288156799752727, -0.09655333625455853, -0.05197647849292508, -0.02682963576238251, -0.029955845751132415, -0.015311641659685904, -0.03477488185402677, -0.05042528506208299, -0.07567360341526097, -0.01880919638809786, -0.00994039662165136, -0.04676124698558226, -0.06150736909993526, -0.061989289627135236, -0.0632558736341764, -0.04517976852704919, -0.004975643231986737, 0.013018764258241333, -0.00015392234352873402, -0.04716780589370728, -0.10608788211229836, -0.1507541767893983], "in_signal": [0.0, 0.0007179487179499234, 0.013732661260868612, 0.03693207808212071, 0.06345975703800535, 0.08902259431639961, 0.11881950723461261, 0.16252006071487046, 0.20070692385621403, 0.23688747447491565, 0.27024505966357426, 0.2977998300094652, 0.32134928154116416, 0.33196551520238476, 0.36475206498031887, 0.40122635087728026, 0.43924044875424206, 0.4827435120889259, 0.5224771202260888, 0.5522666821257601, 0.5886384905869608, 0.6239730972686218, 0.6522720354823143, 0.673270788070734, 0.6932010662556121, 0.709916693898081, 0.7227613129278161, 0.7289444734524486, 0.7297645382405047, 0.7253573042116392, 0.7151346899065327, 0.7027257641783948, 0.6844853715242967, 0.6445957258898691, 0.6053996906351837, 0.5783218365193057, 0.5617327997739534, 0.5474782127659528, 0.5321121749686416, 0.5322348157520919, 0.5497804333012137, 0.575515199508179, 0.585135096333122, 0.59298113149798, 0.5985571908296446, 0.6054413985155305, 0.6213762332603776, 0.6382593187375845, 0.6478129424864398, 0.6491998465452502, 0.6413629407928688, 0.6222265209514506, 0.6040486076876166, 0.5901957832128804, 0.5744462489870511, 0.5571837754031731, 0.5397248227163047, 0.5181582901679187, 0.5000294499193096, 0.48562573618520255, 0.46362765087545366, 0.4344133288202868, 0.3973882967331158, 0.35873646620143385, 0.31971514521684447, 0.2664373350308403, 0.2264577989618915, 0.198147999446365, 0.17579182942736699, 0.15857673790991877, 0.14297114372561506, 0.1231229724225169, 0.057740160116295236, -0.038630599205155394, -0.15391082260772124, -0.27480870221869863, -0.38747728387877434, -0.48764008411763415, -0.5910724584181564, -0.6642578032021582, -0.713932142059602, -0.7374595440154287, -0.742880968906996, -0.7387258298462335, -0.7323673569544996, -0.7628589369768121, -0.8105575808711976, -0.8583116462456488, -0.9140852802973877, -0.9662885497286515, -1.0049332686931842, -1.0121765900891049, -0.9897124304284703, -0.9520172871808582, -0.9061134841522672, -0.8597772994615362, -0.8077363854063311, -0.7509488139440224, -0.691717560527833, -0.6351155691759788, -0.5651922725240884, -0.4885548666823639, -0.42138236212946517, -0.3638997335811579, -0.3298247782506105, -0.3005334339268696, -0.27453248393336366, -0.2545220702514984, -0.23219396980070423, -0.2050658430914751, -0.1744479701717651, -0.1449243032898886, -0.12193061178213736, -0.10060681775764707, -0.08744043057692302, -0.08003740147395502, -0.07916464186221622, -0.06709355276739255, -0.05566292153824432, -0.05388258662771191, -0.05540754312215659, -0.05672389242315232, -0.05803028866535714, -0.05546018463769555, -0.045363276356553794, -0.03368686823359477, -0.026980279055581563, -0.031017784423206712, -0.04603180396102505, -0.0669762785266997], "in_upper_bb": [null, 32.491139610306796, 33.57070773759195, 33.87684096096804, 33.903716033070346, 33.86613620375517, 33.99619993118761, 34.51465401468118, 34.51812711751797, 34.58071047728397, 34.63572892810908, 34.648817957265166, 34.67776575996283, 34.629101455341655, 35.1096806321372, 35.291337463353635, 35.46289824484321, 35.71392892745616, 35.85617675841349, 35.92351207118952, 36.149566385570296, 36.28449841238498, 36.41722051221761, 36.53492167994458, 36.68041301614915, 36.77018272482278, 36.87183933953185, 36.981166884630326, 37.023132165446164, 37.05874165930402, 37.0606255435884, 37.02936793119742, 36.940266284276184, 36.600738650865615, 36.60458712749581, 36.64616734292866, 36.71761959741301, 36.766094780886, 36.771479193964716, 36.95364353984492, 37.33252539440734, 37.62026747828621, 37.64932559463938, 37.75991785719814, 37.869448515669866, 38.016868529459444, 38.2817213133025, 38.472497681246985, 38.57768398595698, 38.65354251547111, 38.693646670877996, 38.706923316893764, 38.74754892242672, 38.58488464903577, 38.49822497115554, 38.49116601818559, 38.4947527436628, 38.418881506244006, 38.292674377929984, 38.337683973255274, 38.31828289341885, 38.30381662375271, 38.226517264314964, 38.233460728708565, 38.24533210354374, 38.43145874378016, 38.33872804603285, 38.27503425208028, 38.25376288959747, 38.243158181166955, 38.23905513042966, 38.24935514554964, 38.89267746947043, 39.24716084294529, 39.50948461966777, 39.64275853206426, 39.63873044374054, 39.60408653289883, 39.58648589571144, 39.3390931947325, 39.157162124151164, 38.96795293001286, 38.795517611854414, 38.580732031203915, 38.34799938372852, 38.43100256255056, 38.196917828154, 37.80782598067567, 37.43558324185362, 36.91398654807164, 36.26764108500128, 35.567187133548025, 35.511505253123296, 35.47637760505392, 35.46102472942739, 35.43436906251938, 35.396722103114264, 35.36394146795293, 35.400921294523854, 35.28888964698987, 35.30968676709158, 35.25527661571913, 35.11137417077198, 34.99888268099735, 34.872682610068, 34.85375179252647, 34.831492223709276, 34.81761119086342, 34.68252519462516, 34.54250013793336, 34.427128411749024, 34.45616332136432, 34.45384228996468, 34.47482999743932, 34.47188548885395, 34.445643167305036, 34.45046922700102, 34.52025544047063, 34.52866389478872, 34.537623922245864, 34.42029550274037, 34.26646174630155, 34.245262609393116, 34.245262609393116, 34.22244578293657, 34.245525141173765, 34.2453577229508, 34.271295767743865, 34.33575701347148, 34.34360691912969], "in_lower_bb": [null, 32.36386038969321, 31.795958929074725, 31.845659039031954, 31.988283966929664, 32.107197129578175, 32.149514354526666, 31.965345985318827, 32.06076177137093, 32.126289522716036, 32.18601652643638, 32.25111537606817, 32.305249624652554, 32.34941283037263, 32.128932701196135, 32.11486253664636, 32.10632528456855, 32.05255996143273, 32.061549557375976, 32.10332792881049, 32.23977361442971, 32.45084158761502, 32.57011948778239, 32.684918320055424, 32.821426983850834, 33.02365727517722, 33.17800066046815, 33.23067311536968, 33.428207834553824, 33.60659834069598, 33.80625445641161, 34.06551206880258, 34.34961371572383, 34.82814134913439, 34.85079287250418, 34.95271265707133, 35.02938040258699, 35.057905219114, 35.14052080603529, 35.17735646015508, 34.97547460559265, 34.8732325217138, 34.932674405360615, 34.97379214280186, 34.981261484330126, 34.97784147054057, 34.9154886866975, 34.92371231875301, 34.97752601404302, 35.051667484528885, 35.152563329122, 35.23628668310623, 35.36766107757328, 35.83732535096422, 36.120485028844456, 36.25604398181442, 36.370457256337204, 36.565328493755985, 36.86153562207002, 36.893556026744726, 36.873957106581145, 36.836923376247285, 36.95522273568504, 36.93956927129143, 36.91169789645625, 36.58591125621984, 36.60214195396714, 36.61583574791971, 36.60710711040254, 36.601711818833046, 36.592314869570345, 36.56051485445036, 35.56919253052958, 34.8047091570547, 34.128385380332226, 33.57911146793573, 33.19013955625945, 32.85828346710116, 32.361884104288556, 32.244246805267494, 32.11617787584883, 32.05638706998713, 31.996322388145593, 31.941107968796096, 31.874340616271482, 31.33999743744944, 31.01308217184601, 30.870174019324335, 30.647416758146374, 30.592513451928347, 30.715858914998726, 31.045812866451975, 31.0504947468767, 31.042622394946086, 31.034375270572607, 31.011030937480612, 31.00567789688574, 31.004858532047063, 31.04837870547615, 31.06441035301013, 31.055963232908425, 31.082373384280878, 31.13827582922802, 31.178767319002656, 31.171007389932, 31.372438207473532, 31.56469777629073, 31.688578809136573, 32.052664805374846, 32.42418986206664, 32.74006158825098, 32.78202667863568, 32.7803477100353, 32.80436000256068, 32.82290451114606, 32.89114683269496, 32.874320772998985, 32.874634559529376, 32.88672610521127, 32.859756077754135, 32.87273449725963, 32.930568253698446, 32.92126739060688, 32.92126739060688, 33.071044217063424, 33.08946485882624, 33.093632277049196, 33.04569423225614, 32.889872986528516, 32.766023080870305], "out_sma_10": [31.83, 32.26, 32.25333333333333, 32.20625, 32.217, 32.17583333333334, 32.11785714285714, 32.193124999999995, 32.166111111111114, 32.1365, 32.1275, 31.982499999999998, 31.845499999999998, 31.612000000000002, 31.1849, 30.837899999999998, 30.504399999999997, 30.121399999999994, 29.810399999999998, 29.506399999999996, 29.172400000000003, 28.8714, 28.580900000000003, 28.362900000000003, 28.321999999999996, 28.266, 28.1735, 28.116000000000003, 28.046499999999998, 27.997500000000002, 27.9735, 27.944499999999998, 27.973000000000003], "out_sma_50": [31.83, 32.26, 32.25333333333333, 32.20625, 32.217, 32.17583333333334, 32.11785714285714, 32.193124999999995, 32.166111111111114, 32.1365, 32.10045454545454, 32.028749999999995, 31.939615384615383, 31.781785714285714, 31.52893333333333, 31.339624999999998, 31.168764705882353, 31.042166666666667, 30.926263157894734, 30.82145, 30.706142857142854, 30.593590909090906, 30.479304347826087, 30.357249999999997, 30.24616, 30.157461538461536, 30.05940740740741, 29.997107142857143, 29.933241379310342, 29.880133333333333, 29.82464516129032, 29.76575, 29.719818181818184], "out_sma_200": [31.83, 32.26, 32.25333333333333, 32.20625, 32.217, 32.17583333333334, 32.11785714285714, 32.193124999999995, 32.166111111111114, 32.1365, 32.10045454545454, 32.028749999999995, 31.939615384615383, 31.781785714285714, 31.52893333333333, 31.339624999999998, 31.168764705882353, 31.042166666666667, 30.926263157894734, 30.82145, 30.706142857142854, 30.593590909090906, 30.479304347826087, 30.357249999999997, 30.24616, 30.157461538461536, 30.05940740740741, 29.997107142857143, 29.933241379310342, 29.880133333333333, 29.82464516129032, 29.76575, 29.719818181818184], "out_ema_10": [31.83, 31.986363636363635, 32.03247933884297, 32.038392186326064, 32.07868451608496, 32.0589236949786, 32.0063921140734, 32.13613900242369, 32.10229554743756, 32.060059993358, 32.00186726729291, 31.863345945966923, 31.682737592154755, 31.32769439358116, 30.720659049293676, 30.316902858513004, 29.974738702419728, 29.777513483797957, 29.60705648674378, 29.465773489154, 29.271996491125996, 29.08254258364854, 28.879353022985168, 28.6376524733515, 28.44535202365123, 28.35346983753282, 28.20011168525412, 28.22100046975337, 28.207182202525484, 28.231330892975393, 28.21836163970714, 28.167750432487658, 28.18270489930808], "out_ema_50": [31.83, 31.863725490196078, 31.878481353325647, 31.885795810057974, 31.90047048417335, 31.903197131852828, 31.897973714917423, 31.930210039822622, 31.930986116692324, 31.92859450427302, 31.921198641360352, 31.894484969150145, 31.854309088007003, 31.77100284926163, 31.622689012035686, 31.500230619406835, 31.380025497077156, 31.28237743836825, 31.186597930981264, 31.094182325844745, 30.98852811698809, 30.88035054377287, 30.766023071468055, 30.639904519645782, 30.5199082639734, 30.418735390876407, 30.304667336332233, 30.22664116627999, 30.14500817936705, 30.074223544882067, 29.999155954886692, 29.91840474096957, 29.852977104068806], "out_ema_200": [31.83, 31.83855721393035, 31.842551669513135, 31.844765085736885, 31.84889677642607, 31.850101783625814, 31.84930475095292, 31.8579683852718, 31.858884122731784, 31.85899472847575, 31.85781070132674, 31.85166333116429, 31.84189553682435, 31.820881650885802, 31.7827534752551, 31.75008926157097, 31.71710329876927, 31.68897291768699, 31.660624928456276, 31.632459506282583, 31.600295730100665, 31.566760449204143, 31.53092203677425, 31.491310872229235, 31.45239235608765, 31.417443178415137, 31.37856314678912, 31.348079931398185, 31.31620848929472, 31.28659447447587, 31.255484081695016, 31.222494190334867, 31.19291713371462], "out_macd": [0.0, 0.06860398860398575, 0.08567430459168435, 0.0841120244727378, 0.09748502979866203, 0.08371761197938454, 0.05602271070241116, 0.10946946656002154, 0.08867168876686904, 0.06498486355836874, 0.03531587100403755, -0.028217566136873984, -0.10718857738816112, -0.2587791009908713, -0.5134807465372617, -0.6664181526315822, -0.7838315830173741, -0.830593312430544, -0.8617531481539089, -0.8771432969610551, -0.9135071651494364, -0.9451482907654096, -0.9803070268945575, -1.0297868682846918, -1.054424500504492, -1.0329933063689545, -1.0387324755634033, -0.9671750442990721, -0.9136508455102188, -0.8457484009262437, -0.7972692958997527, -0.7677512586750161, -0.7111459445111841], "out_signal": [0.0, 0.013720797720797151, 0.028111499094974592, 0.03931160417052723, 0.05094628929615419, 0.05750055383280027, 0.05720498520672245, 0.06765788147738228, 0.07186064293527963, 0.07048548705989746, 0.06345156384872548, 0.04511773785160559, 0.014656474803652248, -0.040030640355252466, -0.13472066159165433, -0.2410601597996399, -0.3496144444431868, -0.44581021804065823, -0.5289988040633085, -0.5986277026428578, -0.6616035951441736, -0.7183125342684208, -0.7707114327936482, -0.8225265198918569, -0.868906116014384, -0.9017235540852981, -0.9291253383809193, -0.9367352795645499, -0.9321183927536838, -0.9148443943881959, -0.8913293746905073, -0.8666137514874092, -0.8355201900921642], "out_upper_bb": [null, 33.47622366364086, 33.113643354972815, 32.93349938409507, 32.848648636506084, 32.77571387699738, 32.74554754273214, 32.91354030680969, 32.85921604143873, 32.8162720206069, 32.78824018859424, 32.851452033766556, 32.95626397630002, 33.31444357235127, 33.98195414934968, 34.15205568062723, 34.234795733890046, 34.20468489260811, 34.16151227020641, 34.10699630400935, 34.06919494435156, 33.86767039427487, 33.71036911681134, 33.563322979905905, 33.315644266105345, 33.04140162182437, 32.77803583171384, 32.19069582647745, 31.72071122100278, 31.184403599925318, 30.566945562999912, 29.972629684724534, 29.328174343826205], "out_lower_bb": [null, 31.043776336359137, 31.393023311693845, 31.479000615904923, 31.58535136349391, 31.575952789669294, 31.49016674298214, 31.472709693190296, 31.473006180783504, 31.45672797939309, 31.41266890231484, 31.206047966233434, 30.922966792930744, 30.249127856220152, 29.07591251731698, 28.527194319372768, 28.10273367787466, 27.879648440725227, 27.69101404558306, 27.535903695990648, 27.230705055648432, 26.98622960572513, 26.716030883188658, 26.41157702009409, 26.191255733894653, 26.062498378175626, 25.89986416828616, 26.04670417352255, 26.136188778997216, 26.319496400074684, 26.578954437000085, 26.843270315275465, 27.225725656173793], "overall_sma_10": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.51146, 33.65446, 33.73396, 33.74046, 33.95596, 34.13296, 34.28284, 34.397839999999995, 34.56134, 34.673339999999996, 34.87788, 35.08087999999999, 35.25338, 35.47938, 35.54588, 35.660880000000006, 35.766999999999996, 35.81400000000001, 35.89, 35.992000000000004, 35.989, 36.013999999999996, 36.036500000000004, 35.9495, 35.909499999999994, 35.938, 35.980000000000004, 36.01, 36.022, 36.138999999999996, 36.319, 36.479499999999994, 36.545500000000004, 36.78421, 36.94121, 37.056709999999995, 37.21721, 37.38621, 37.533210000000004, 37.56621, 37.527210000000004, 37.463710000000006, 37.56971, 37.638, 37.6775, 37.6905, 37.648, 37.598, 37.620999999999995, 37.66503, 37.66503, 37.677029999999995, 37.61203, 37.53503, 37.47953, 37.32687, 37.29286999999999, 37.29287, 37.23987, 37.17984, 37.166340000000005, 37.13284, 36.84984, 36.516839999999995, 36.158339999999995, 35.894999999999996, 35.535999999999994, 35.1695, 34.7085, 34.4035, 34.107, 33.8915, 33.942, 34.005, 34.064, 33.876, 33.674, 33.5085, 33.3745, 33.102999999999994, 32.8765, 32.7215, 32.62, 32.513999999999996, 32.431400000000004, 32.5694, 32.7284, 32.8603, 33.074799999999996, 33.2503, 33.48915, 33.616150000000005, 33.62965, 33.663650000000004, 33.612289999999994, 33.65679, 33.667790000000004, 33.645889999999994, 33.66039, 33.71639, 33.678039999999996, 33.62204, 33.60454, 33.615539999999996, 33.682500000000005, 33.68, 33.657, 33.749, 33.755, 33.68099, 33.61499, 33.57499, 33.56199, 33.55099, 33.61099, 33.65499, 33.68199, 33.56799, 33.47063, 33.42864, 33.27264, 33.18964, 33.06364, 32.89714, 32.71814, 32.527139999999996, 32.350139999999996, 32.314139999999995, 32.229499999999994, 32.1365, 32.1275, 31.982499999999998, 31.845499999999998, 31.612000000000002, 31.1849, 30.8379, 30.504399999999997, 30.1214, 29.810400000000005, 29.506400000000003, 29.1724, 28.8714, 28.580899999999996, 28.362899999999996, 28.322000000000003, 28.266000000000002, 28.1735, 28.116000000000003, 28.0465, 27.997500000000002, 27.9735, 27.944499999999998, 27.973000000000003], "overall_sma_50": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.64491, 35.73851, 35.82781, 35.91831, 36.00601, 36.09581, 36.17901, 36.241209999999995, 36.32551, 36.407115999999995, 36.475623999999996, 36.543024, 36.603424, 36.677224, 36.710724, 36.734592, 36.781016, 36.820216, 36.861216, 36.908416, 36.933316, 36.953416000000004, 36.922716, 36.884716000000004, 36.833216, 36.781416, 36.734816, 36.691316, 36.624916, 36.590716, 36.556916, 36.528916, 36.503816, 36.495816, 36.464116, 36.369016, 36.273616000000004, 36.191016, 36.09541599999999, 35.983516, 35.868415999999996, 35.777316, 35.718716, 35.641774, 35.562154, 35.471554, 35.375854000000004, 35.285834, 35.203734, 35.120334, 35.060804, 35.00780399999999, 34.930704, 34.846904, 34.749112, 34.664812000000005, 34.579812000000004, 34.495412, 34.411612, 34.330606, 34.263406, 34.196806, 34.129205999999996, 34.063006, 33.989706, 33.935438, 33.852638, 33.786637999999996, 33.714638, 33.630836, 33.553136, 33.485236, 33.471636000000004, 33.469836, 33.480236, 33.487435999999995, 33.481836, 33.466336, 33.467064, 33.435864, 33.386264, 33.344864, 33.295964, 33.248264, 33.211064, 33.217664, 33.217064, 33.227464, 33.238064, 33.242563999999994, 33.236464, 33.197064, 33.141064, 33.067864, 32.961763999999995, 32.871364, 32.77226399999999, 32.679683999999995, 32.585184, 32.493784, 32.373114, 32.248114, 32.131314, 32.007714, 31.903705999999996, 31.793206, 31.673406, 31.573706, 31.462406, 31.350005999999997, 31.232206, 31.112606, 31.005006], "overall_sma_200": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.581382352941176, 35.61116346153846, 35.64982075471698, 35.69186111111111, 35.727827272727275, 35.7626875, 35.797552631578945, 35.82725, 35.86238135593221, 35.89818, 35.92296393442623, 35.94436774193549, 35.96128253968254, 35.97985625, 35.99732, 35.99968484848485, 36.02073432835821, 36.042782352941174, 36.062017391304344, 36.08127428571428, 36.09808732394366, 36.10943333333333, 36.08300273972603, 36.05242162162162, 36.01878933333333, 35.98591052631579, 35.95778181818182, 35.930823076923076, 35.89068607594937, 35.8715525, 35.852274074074074, 35.83895365853658, 35.82505060240963, 35.80868095238095, 35.78881411764706, 35.74057209302325, 35.69527816091954, 35.65555909090909, 35.60796853932584, 35.56393555555555, 35.525265934065935, 35.500099999999996, 35.48042150537634, 35.4581829787234, 35.43540210526316, 35.41024166666667, 35.38941443298969, 35.37032857142857, 35.35209292929293, 35.332572, 35.32367029702971, 35.315399019607845, 35.30073495145631, 35.28563173076923, 35.26177238095238, 35.244821698113206, 35.228514953271024, 35.210658333333335, 35.19689082568807, 35.185646363636366, 35.17541531531531, 35.16420625, 35.15062920353982, 35.13913245614035, 35.124444347826085, 35.109923275862066, 35.094197435897435, 35.08678898305085, 35.07572352941176, 35.06025833333333, 35.046454545454544, 35.03394262295082, 35.021471544715446, 35.0110564516129, 35.003368, 34.99445238095238, 34.983000000000004, 34.9681328125, 34.9512976744186, 34.93474923076923, 34.91104885496183, 34.89422272727273, 34.87426616541353, 34.85330149253731, 34.83409185185185, 34.81303235294118, 34.7908204379562, 34.775814492753625, 34.75548489208633, 34.73487428571429, 34.713634042553196, 34.68917183098591, 34.66246433566433, 34.62821111111111, 34.58242344827586, 34.54076301369863, 34.49922721088436, 34.461327027027025, 34.4236, 34.38630933333333, 34.346664900662255, 34.30642368421053, 34.26497647058824, 34.22137272727273, 34.178525161290324, 34.138534615384614, 34.09631464968153, 34.05972405063291, 34.02252452830189, 33.98700875, 33.950816149068324, 33.91371234567901, 33.87896564417178], "overall_ema_10": [32.405, 32.41318181818182, 32.5553305785124, 32.7079977460556, 32.81290724677276, 32.881469565541344, 33.010293280897464, 33.26478541164338, 33.34118806407186, 33.44824477969515, 33.545763910659666, 33.60653410872155, 33.676255179863084, 33.63693605625161, 33.964765864205866, 34.14571752525934, 34.31718706612128, 34.54315305409923, 34.68439795335391, 34.7508710527441, 34.98343995224518, 35.15190541547332, 35.25428624902363, 35.33896147647388, 35.47824120802408, 35.59310644292879, 35.694359816941734, 35.755385304770506, 35.81440615844859, 35.86087776600339, 35.886172717639134, 35.9359594962502, 35.93669413329561, 35.73911338178732, 35.732910948735075, 35.853290776237785, 35.98360154419455, 36.04658308161372, 36.07447706677486, 36.28639032736125, 36.561592086022834, 36.78039352492777, 36.747594702213625, 36.836595665447504, 36.916305544457046, 37.03152271819213, 37.239427678520826, 37.381349918789766, 37.43383175173708, 37.45858961505761, 37.44975513959259, 37.391617841484845, 37.4404145975785, 37.52761194347332, 37.55350068102362, 37.57650055720114, 37.6080459104373, 37.59203756308506, 37.64803073343323, 37.71389787280901, 37.65864371411646, 37.584344857004375, 37.47991851936721, 37.41993333402772, 37.36449090965904, 37.14429256244831, 37.19260300563952, 37.252129731886875, 37.27356068972562, 37.29836783704823, 37.294119139403094, 37.225188386784346, 36.67151777100537, 36.153059994458935, 35.6761399954664, 35.28411454174523, 35.01791189779155, 34.80647337092036, 34.43438730348029, 34.42086233921115, 34.400705550263666, 34.466031813852084, 34.505844211333525, 34.49569071836379, 34.42738331502491, 33.92058634865674, 33.53502519435551, 33.29229334083632, 32.95187636977517, 32.7142624843615, 32.59257839629577, 32.704836869696535, 32.880321075206254, 32.972989970623296, 33.03135543050997, 33.029290806780885, 33.094874296457085, 33.17198806073761, 33.24344477696714, 33.27190936297311, 33.483107660614365, 33.66436081322993, 33.68993157446085, 33.69721674274069, 33.53052278951511, 33.518609555057814, 33.51522599959276, 33.4760939996668, 33.51862236336375, 33.59887284275215, 33.68089596225175, 33.72436942366052, 33.70721134663133, 33.73135473815291, 33.680199331216016, 33.63652672554038, 33.569885502714854, 33.68808813858488, 33.70298120429672, 33.615148258060955, 33.57421221114078, 33.564355445478824, 33.55265445539177, 33.584899099865986, 33.66946289989035, 33.707742372637554, 33.67724375943072, 33.56865398498877, 33.42824416953626, 33.3140179568933, 33.04419651018543, 32.979797144697166, 32.845288572934045, 32.70341792330967, 32.62279648270791, 32.50410621312466, 32.3706323561929, 32.434153745976005, 32.346125792162184, 32.25955746631451, 32.16509247243914, 31.996893841086568, 31.7920040517981, 31.417094224198443, 30.79380436525327, 30.376749026116308, 30.023703748640614, 29.817575794342318, 29.639834740825535, 29.492592060675435, 29.293938958734444, 29.100495511691815, 28.894041782293304, 28.649670549149064, 28.455184994758326, 28.361514995711353, 28.206694087400194, 28.22638607150925, 28.211588603962113, 28.234936130514455, 28.221311379511828, 28.17016385596422, 28.184679518516177], "overall_ema_50": [32.405, 32.40676470588235, 32.43767589388697, 32.475218015695326, 32.50697417194257, 32.533759498533065, 32.57518069466902, 32.647134392917295, 32.68783500495976, 32.736547357706435, 32.785490598580694, 32.82841253589126, 32.873964985464156, 32.89694675074007, 32.99667432914242, 33.07366749270547, 33.152692296913095, 33.24709652056356, 33.32838685309048, 33.395901094145756, 33.499199090453764, 33.593740302592835, 33.676926957393114, 33.757047468867896, 33.84912403871621, 33.9377858411195, 34.02453933754618, 34.10318485372084, 34.18070701632002, 34.25479693724865, 34.32323627304282, 34.39526622311958, 34.45584401829136, 34.471301115613265, 34.519681464020586, 34.59322336739233, 34.67074401965146, 34.73581288162591, 34.79323198430725, 34.88918367119716, 35.003333331150216, 35.111633984830604, 35.17000127954313, 35.25106397446301, 35.330434014680144, 35.41747581802602, 35.52561402124069, 35.623433079231255, 35.70369060553591, 35.77687920924039, 35.840923161819205, 35.891475194689036, 35.960829108622804, 36.0376593396572, 36.10167269888633, 36.1635678871653, 36.22578091119803, 36.27653460095497, 36.34019991072144, 36.405694031869615, 36.445078579639436, 36.47664412553593, 36.49756004218158, 36.52314592288034, 36.54635588668895, 36.53094585191683, 36.56541856360637, 36.60285312973945, 36.632937320730065, 36.663410366975945, 36.68739427415336, 36.69631998889245, 36.597640773641764, 36.48871368447934, 36.3726856968527, 36.260815669525144, 36.16509740797514, 36.07450535276043, 35.94452475069139, 35.882386525174084, 35.82072430850059, 35.77912727679468, 35.736220324763515, 35.685780312027696, 35.62437716253641, 35.46812707773106, 35.32427895703573, 35.20175821362257, 35.0534539699511, 34.91978910838439, 34.807052280604616, 34.74442277940444, 34.702288552761125, 34.65082625657442, 34.597617383767584, 34.535750035384545, 34.4908186614479, 34.45270812570485, 34.41789604234388, 34.377978550487256, 34.380155862232854, 34.38407131861588, 34.36136263945448, 34.33660332026018, 34.27557573907351, 34.24378845518827, 34.21462028047501, 34.178752818495596, 34.16037035502518, 34.1525126940438, 34.14849258839502, 34.13953209473247, 34.11955044395865, 34.10858768145047, 34.082760713550456, 34.057554411058284, 34.02666992435012, 34.03425149594423, 34.02388869218172, 33.99235972386087, 33.968737773905545, 33.951140214144544, 33.93344844104084, 33.92547007080394, 33.93035359743908, 33.928378946559114, 33.913148399635226, 33.88047591337502, 33.837963132458356, 33.797258695891365, 33.720111296052494, 33.67971477463867, 33.623255371711664, 33.56214731791905, 33.51108271721634, 33.45064810085491, 33.384740332193935, 33.358672083872605, 33.3034300413678, 33.24721709856906, 33.188110545684, 33.11171405369639, 33.02380369864947, 32.894634926153415, 32.70225708591211, 32.53746269038614, 32.37658180056708, 32.23985310250563, 32.106525529858345, 31.978034332609, 31.83771926074198, 31.696240074046216, 31.54991693388754, 31.39305744628411, 31.24352578172395, 31.11397575106811, 30.972643368673282, 30.86842206009786, 30.761621194995985, 30.66665565793732, 30.568355436057427, 30.4652826738591, 30.378408843511686], "overall_ema_200": [32.405, 32.40544776119403, 32.41330400237618, 32.42307212175552, 32.43164851855398, 32.43919430443901, 32.45064510737992, 32.47014117596321, 32.482229323466065, 32.496635001839536, 32.511440623711785, 32.52505812994351, 32.53963466596398, 32.54879252998424, 32.577560763516736, 32.60126662656632, 32.62601820242138, 32.655212051153505, 32.681727354127105, 32.70529225607609, 32.73837392516987, 32.76993239357614, 32.799236548863945, 32.82829887176082, 32.86090286308658, 32.89323218783199, 32.92563783770431, 32.95652701344854, 32.987606346648064, 33.018276930263504, 33.04794581652954, 33.07891152979791, 33.10738007178997, 33.124719573563205, 33.15039400566705, 33.18267864242659, 33.2163833325517, 33.24736459292432, 33.27674404971114, 33.316179432301084, 33.36079456232794, 33.404617502006275, 33.43641235273258, 33.47423014026758, 33.512048745837056, 33.55222736528147, 33.59822510294036, 33.642222863110106, 33.682300247556775, 33.720983827183076, 33.75769045576832, 33.7912457746164, 33.82974084153564, 33.87043993763976, 33.90824650542444, 33.945776390942605, 33.98362936217701, 34.01881712971754, 34.05743586474523, 34.09676784619055, 34.12973533030806, 34.16078273995674, 34.18913316045468, 34.218594522042196, 34.24741447704675, 34.26637950712589, 34.297659313025136, 34.329722404437824, 34.35997392280163, 34.39032244098271, 34.419025700276414, 34.443861265447794, 34.44123578021946, 34.43505432967001, 34.42604881395191, 34.417033402867816, 34.41109277199351, 34.40555951058064, 34.389185784107205, 34.388895378295196, 34.38811034965544, 34.39181074418623, 34.39472805021423, 34.395278019863845, 34.39253893508908, 34.365150487973764, 34.33962660252129, 34.31833678558078, 34.289497613584956, 34.263184204494564, 34.24111271987273, 34.2308528918143, 34.22527226602511, 34.21696109919899, 34.20777740666965, 34.19595872600627, 34.18793923619526, 34.18128312439232, 34.175150954000365, 34.167438009184444, 34.17008539217763, 34.17316911961865, 34.16950574529408, 34.16513255379862, 34.15135412042749, 34.14452472619439, 34.13811154483923, 34.129772126482614, 34.125595289403186, 34.12394757508077, 34.123211778313795, 34.12118977056938, 34.11630231016571, 34.11355303344764, 34.1069505157019, 34.10031419216258, 34.09205235940475, 34.093325470256445, 34.090108301398175, 34.08144951232954, 34.0745694176795, 34.069051314020996, 34.06338911189144, 34.06007180729551, 34.05997159030749, 34.05818082821488, 34.05302480007344, 34.04334296126674, 34.03093556861732, 34.01868745350671, 33.99690946889471, 33.98390539457735, 33.966553102094, 33.947632175705, 33.93083981574774, 33.91132897180995, 33.89002221587155, 33.878380203773325, 33.859192341049216, 33.83939938243181, 33.81850983633796, 33.79285302204604, 33.76376990739882, 33.72363289339485, 33.666571869579975, 33.615163194260774, 33.56361928188007, 33.51711560743351, 33.47057714367796, 33.42440224672594, 33.37440819451972, 33.323220053280714, 33.26990443086001, 33.21298995891116, 33.156940307578715, 33.10503045377197, 33.04935850895831, 33.00225046409306, 32.95391961370407, 32.90800996580652, 32.86076608554974, 32.81180323892736, 32.766412161923114], "overall_macd": [0.0, 0.0035897435897496166, 0.06579151143254336, 0.1297297453671291, 0.16957047286154392, 0.1912739434299766, 0.2380071589074646, 0.3373222746359019, 0.3534543764215883, 0.38160967694972214, 0.4036754004182086, 0.4080189113930288, 0.4155470876679601, 0.37443044984726725, 0.4958982640920553, 0.5471234944651258, 0.5912968402620891, 0.6567557654276612, 0.6814115527747404, 0.671424929724445, 0.7341257244317632, 0.7653115239952655, 0.7654677883370837, 0.7572657984244131, 0.7729221789951239, 0.7767792044679567, 0.7741397890467567, 0.7536771155509783, 0.7330447973927292, 0.707728368096177, 0.6742442326861067, 0.6530900612658428, 0.6115238009079036, 0.48503714335215875, 0.44861554961644146, 0.4700104200557931, 0.49537665279254384, 0.49045986473394976, 0.47064802377939685, 0.5327253788858926, 0.6199629034977008, 0.6784542643360396, 0.6236146836328942, 0.6243652721574122, 0.620861428156303, 0.6329782292590735, 0.6851155722397664, 0.7057916606464119, 0.6860274374818616, 0.6547474627804917, 0.6100153177833434, 0.5456808415857779, 0.5313369546322804, 0.534784485313935, 0.511448112083734, 0.488133881067661, 0.4698890119688315, 0.4318921599743746, 0.4275140889248732, 0.42801088124877396, 0.37563530963645775, 0.3175560405996194, 0.24928816838443169, 0.20412914407470595, 0.163629861278487, 0.05332609428682389, 0.06653965468609613, 0.08490880138425894, 0.0863671493513749, 0.08971637184012593, 0.08054876698840019, 0.043730287210124175, -0.20379108910859145, -0.4241136364909579, -0.6150317162179846, -0.7584002206626081, -0.8381516105190769, -0.8882912850730733, -1.0048019556202448, -0.9569991823381656, -0.9126294974893767, -0.8315691518387354, -0.7645666684732646, -0.7221052736031837, -0.7069334653875643, -0.884825257066062, -1.001352156448739, -1.0493279077434536, -1.137179816504343, -1.1751016274537065, -1.1595121445513143, -1.0411498756727866, -0.8998557917859316, -0.8012367141904093, -0.7224982720379032, -0.6744325606986123, -0.5995727291855104, -0.5237985280947868, -0.45479254686307513, -0.40870760376856197, -0.28549908591652695, -0.18200524331546575, -0.15269234391787023, -0.13396921938792872, -0.19352495692842098, -0.18336805663190603, -0.17052868395933984, -0.17448041552403737, -0.14288156799752727, -0.09655333625455853, -0.05197647849292508, -0.02682963576238251, -0.029955845751132415, -0.015311641659685904, -0.03477488185402677, -0.05042528506208299, -0.07567360341526097, -0.01880919638809786, -0.00994039662165136, -0.04676124698558226, -0.06150736909993526, -0.061989289627135236, -0.0632558736341764, -0.04517976852704919, -0.004975643231986737, 0.013018764258241333, -0.00015392234352873402, -0.04716780589370728, -0.10608788211229836, -0.1507541767893983, -0.2614100580687264, -0.2765232407454832, -0.32111022727860217, -0.3663437896361401, -0.3820527767865016, -0.41314041313751204, -0.44874308648218175, -0.3957395617638113, -0.4111272325769022, -0.42487965577716125, -0.44118278328988225, -0.48881420475095183, -0.550077407266027, -0.6827471253930391, -0.9177932336077319, -1.0507234524812645, -1.1480821886074608, -1.1749805466709233, -1.1866532711175566, -1.183073174645628, -1.2010879346787853, -1.2150757046799328, -1.2333273683027102, -1.2666775051205263, -1.275978296016305, -1.2400062285299072, -1.2319938539632957, -1.1474600123061158, -1.0817145806680841, -1.0023218398614446, -0.9430560533051136, -0.9034255247688989, -0.8373511730693686], "overall_signal": [0.0, 0.0007179487179499234, 0.013732661260868612, 0.03693207808212071, 0.06345975703800535, 0.08902259431639961, 0.11881950723461261, 0.16252006071487046, 0.20070692385621403, 0.23688747447491565, 0.27024505966357426, 0.2977998300094652, 0.32134928154116416, 0.33196551520238476, 0.36475206498031887, 0.40122635087728026, 0.43924044875424206, 0.4827435120889259, 0.5224771202260888, 0.5522666821257601, 0.5886384905869608, 0.6239730972686218, 0.6522720354823143, 0.673270788070734, 0.6932010662556121, 0.709916693898081, 0.7227613129278161, 0.7289444734524486, 0.7297645382405047, 0.7253573042116392, 0.7151346899065327, 0.7027257641783948, 0.6844853715242967, 0.6445957258898691, 0.6053996906351837, 0.5783218365193057, 0.5617327997739534, 0.5474782127659528, 0.5321121749686416, 0.5322348157520919, 0.5497804333012137, 0.575515199508179, 0.585135096333122, 0.59298113149798, 0.5985571908296446, 0.6054413985155305, 0.6213762332603776, 0.6382593187375845, 0.6478129424864398, 0.6491998465452502, 0.6413629407928688, 0.6222265209514506, 0.6040486076876166, 0.5901957832128804, 0.5744462489870511, 0.5571837754031731, 0.5397248227163047, 0.5181582901679187, 0.5000294499193096, 0.48562573618520255, 0.46362765087545366, 0.4344133288202868, 0.3973882967331158, 0.35873646620143385, 0.31971514521684447, 0.2664373350308403, 0.2264577989618915, 0.198147999446365, 0.17579182942736699, 0.15857673790991877, 0.14297114372561506, 0.1231229724225169, 0.057740160116295236, -0.038630599205155394, -0.15391082260772124, -0.27480870221869863, -0.38747728387877434, -0.48764008411763415, -0.5910724584181564, -0.6642578032021582, -0.713932142059602, -0.7374595440154287, -0.742880968906996, -0.7387258298462335, -0.7323673569544996, -0.7628589369768121, -0.8105575808711976, -0.8583116462456488, -0.9140852802973877, -0.9662885497286515, -1.0049332686931842, -1.0121765900891049, -0.9897124304284703, -0.9520172871808582, -0.9061134841522672, -0.8597772994615362, -0.8077363854063311, -0.7509488139440224, -0.691717560527833, -0.6351155691759788, -0.5651922725240884, -0.4885548666823639, -0.42138236212946517, -0.3638997335811579, -0.3298247782506105, -0.3005334339268696, -0.27453248393336366, -0.2545220702514984, -0.23219396980070423, -0.2050658430914751, -0.1744479701717651, -0.1449243032898886, -0.12193061178213736, -0.10060681775764707, -0.08744043057692302, -0.08003740147395502, -0.07916464186221622, -0.06709355276739255, -0.05566292153824432, -0.05388258662771191, -0.05540754312215659, -0.05672389242315232, -0.05803028866535714, -0.05546018463769555, -0.045363276356553794, -0.03368686823359477, -0.026980279055581563, -0.031017784423206712, -0.04603180396102505, -0.0669762785266997, -0.10586303443510506, -0.13999507569718067, -0.176218106013465, -0.214243242738, -0.24780514954770033, -0.2808722022656627, -0.3144463791089665, -0.3307050156399355, -0.34678945902732883, -0.36240749837729536, -0.37816255535981275, -0.40029288523804063, -0.4302497896436379, -0.4807492567935182, -0.568158052156361, -0.6646711322213417, -0.7613533434985655, -0.8440787841330372, -0.912593681529941, -0.9666895801530785, -1.01356925105822, -1.0538705417825627, -1.0897619070865923, -1.1251450266933791, -1.1553116805579644, -1.172250590152353, -1.1841992429145416, -1.1768513967928564, -1.157824033567902, -1.1267235948266106, -1.0899900865223113, -1.052677174171629, -1.0096119739511769], "overall_upper_bb": [null, 32.491139610306796, 33.57070773759195, 33.87684096096804, 33.903716033070346, 33.86613620375517, 33.99619993118761, 34.51465401468118, 34.51812711751797, 34.58071047728397, 34.63572892810908, 34.648817957265166, 34.67776575996283, 34.629101455341655, 35.1096806321372, 35.291337463353635, 35.46289824484321, 35.71392892745616, 35.85617675841349, 35.92351207118952, 36.149566385570296, 36.28449841238498, 36.41722051221761, 36.53492167994458, 36.68041301614915, 36.77018272482278, 36.87183933953185, 36.981166884630326, 37.023132165446164, 37.05874165930402, 37.0606255435884, 37.02936793119742, 36.940266284276184, 36.600738650865615, 36.60458712749581, 36.64616734292866, 36.71761959741301, 36.766094780886, 36.771479193964716, 36.95364353984492, 37.33252539440734, 37.62026747828621, 37.64932559463938, 37.75991785719814, 37.869448515669866, 38.016868529459444, 38.2817213133025, 38.472497681246985, 38.57768398595698, 38.65354251547111, 38.693646670877996, 38.706923316893764, 38.74754892242672, 38.58488464903577, 38.49822497115554, 38.49116601818559, 38.4947527436628, 38.418881506244006, 38.292674377929984, 38.337683973255274, 38.31828289341885, 38.30381662375271, 38.226517264314964, 38.233460728708565, 38.24533210354374, 38.43145874378016, 38.33872804603285, 38.27503425208028, 38.25376288959747, 38.243158181166955, 38.23905513042966, 38.24935514554964, 38.89267746947043, 39.24716084294529, 39.50948461966777, 39.64275853206426, 39.63873044374054, 39.60408653289883, 39.58648589571144, 39.3390931947325, 39.157162124151164, 38.96795293001286, 38.795517611854414, 38.580732031203915, 38.34799938372852, 38.43100256255056, 38.196917828154, 37.80782598067567, 37.43558324185362, 36.91398654807164, 36.26764108500128, 35.567187133548025, 35.511505253123296, 35.47637760505392, 35.46102472942739, 35.43436906251938, 35.396722103114264, 35.36394146795293, 35.400921294523854, 35.28888964698987, 35.30968676709158, 35.25527661571913, 35.11137417077198, 34.99888268099735, 34.872682610068, 34.85375179252647, 34.831492223709276, 34.81761119086342, 34.68252519462516, 34.54250013793336, 34.427128411749024, 34.45616332136432, 34.45384228996468, 34.47482999743932, 34.47188548885395, 34.445643167305036, 34.45046922700102, 34.52025544047063, 34.52866389478872, 34.537623922245864, 34.42029550274037, 34.26646174630155, 34.245262609393116, 34.245262609393116, 34.22244578293657, 34.245525141173765, 34.2453577229508, 34.271295767743865, 34.33575701347148, 34.34360691912969, 34.513864077625136, 34.478203371716404, 34.51382724723151, 34.51965521181369, 34.52418578192106, 34.54374146164264, 34.580436222972104, 34.4028711852596, 34.321163686124024, 34.30518975499986, 34.262397404328496, 34.22723242898618, 34.205208996841776, 34.28352151881069, 34.57484824970193, 34.56387669623656, 34.513014161786565, 34.39853616066663, 34.27849701071696, 34.106996304009314, 34.06919494435152, 33.86767039427482, 33.710369116811286, 33.56332297990585, 33.315644266105274, 33.04140162182429, 32.77803583171375, 32.190695826477345, 31.720711221002666, 31.184403599925172, 30.566945562999727, 29.972629684724282, 29.328174343825815], "overall_lower_bb": [null, 32.36386038969321, 31.795958929074725, 31.845659039031954, 31.988283966929664, 32.107197129578175, 32.149514354526666, 31.965345985318827, 32.06076177137093, 32.126289522716036, 32.18601652643638, 32.25111537606817, 32.305249624652554, 32.34941283037263, 32.128932701196135, 32.11486253664636, 32.10632528456855, 32.05255996143273, 32.061549557375976, 32.10332792881049, 32.23977361442971, 32.45084158761502, 32.57011948778239, 32.684918320055424, 32.821426983850834, 33.02365727517722, 33.17800066046815, 33.23067311536968, 33.428207834553824, 33.60659834069598, 33.80625445641161, 34.06551206880258, 34.34961371572383, 34.82814134913439, 34.85079287250418, 34.95271265707133, 35.02938040258699, 35.057905219114, 35.14052080603529, 35.17735646015508, 34.97547460559265, 34.8732325217138, 34.932674405360615, 34.97379214280186, 34.981261484330126, 34.97784147054057, 34.9154886866975, 34.92371231875301, 34.97752601404302, 35.051667484528885, 35.152563329122, 35.23628668310623, 35.36766107757328, 35.83732535096422, 36.120485028844456, 36.25604398181442, 36.370457256337204, 36.565328493755985, 36.86153562207002, 36.893556026744726, 36.873957106581145, 36.836923376247285, 36.95522273568504, 36.93956927129143, 36.91169789645625, 36.58591125621984, 36.60214195396714, 36.61583574791971, 36.60710711040254, 36.601711818833046, 36.592314869570345, 36.56051485445036, 35.56919253052958, 34.8047091570547, 34.128385380332226, 33.57911146793573, 33.19013955625945, 32.85828346710116, 32.361884104288556, 32.244246805267494, 32.11617787584883, 32.05638706998713, 31.996322388145593, 31.941107968796096, 31.874340616271482, 31.33999743744944, 31.01308217184601, 30.870174019324335, 30.647416758146374, 30.592513451928347, 30.715858914998726, 31.045812866451975, 31.0504947468767, 31.042622394946086, 31.034375270572607, 31.011030937480612, 31.00567789688574, 31.004858532047063, 31.04837870547615, 31.06441035301013, 31.055963232908425, 31.082373384280878, 31.13827582922802, 31.178767319002656, 31.171007389932, 31.372438207473532, 31.56469777629073, 31.688578809136573, 32.052664805374846, 32.42418986206664, 32.74006158825098, 32.78202667863568, 32.7803477100353, 32.80436000256068, 32.82290451114606, 32.89114683269496, 32.874320772998985, 32.874634559529376, 32.88672610521127, 32.859756077754135, 32.87273449725963, 32.930568253698446, 32.92126739060688, 32.92126739060688, 33.071044217063424, 33.08946485882624, 33.093632277049196, 33.04569423225614, 32.889872986528516, 32.766023080870305, 32.373765922374865, 32.28642662828359, 32.11180275276849, 31.928474788186314, 31.804944218078933, 31.638388538357358, 31.45169377702791, 31.479258814740408, 31.378966313875974, 31.25995024500014, 31.137742595671497, 30.94490757101382, 30.70393100315823, 30.22561848118931, 29.328191750298082, 28.80116330376344, 28.341525838213435, 28.03700383933337, 27.76140298928304, 27.535903695990687, 27.230705055648478, 26.98622960572518, 26.716030883188715, 26.41157702009416, 26.191255733894725, 26.062498378175704, 25.899864168286246, 26.04670417352265, 26.136188778997344, 26.31949640007483, 26.578954437000277, 26.843270315275717, 27.225725656174184]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2643_SMTC.json b/2643_SMTC.json
new file mode 100644
index 0000000000000000000000000000000000000000..941f1a37ce549ecd8382da7741512752c35f8b11
--- /dev/null
+++ b/2643_SMTC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622662560.0, 1622665980.0, 1622669640.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173640.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188040.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272760.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353760.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713640.0, 1623780420.0, 1623783960.0, 1623787560.0, 1623791100.0, 1623794700.0, 1623798240.0, 1623864900.0, 1623868500.0, 1623872160.0, 1623875640.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953040.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048440.0, 1624052040.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309380.0, 1624313100.0, 1624316640.0, 1624383300.0, 1624386780.0, 1624390560.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624474980.0, 1624478640.0, 1624482300.0, 1624485960.0, 1624489500.0, 1624555980.0, 1624559700.0, 1624563240.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624654920.0, 1624658700.0, 1624662360.0, 1624901700.0, 1624905300.0, 1624908840.0, 1624912440.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989960.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078160.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0], "input_window": [[62.43, 62.13, 62.2, 61.95, 61.94, 64.16, 64.9, 64.9, 64.7, 65.55, 65.115, 65.74, 66.72, 66.8, 67.13, 66.97, 67.61, 67.33, 66.735, 66.2, 66.2, 66.09, 66.5, 66.3291, 66.79, 66.05, 65.67, 66.3, 66.5, 66.715, 67.01, 67.0377, 66.79, 66.83, 67.4, 67.27, 66.965, 66.99, 67.32, 67.16, 67.01, 66.735, 66.58, 66.13, 66.05, 65.8, 66.15, 66.26, 66.25, 66.19, 66.14, 66.23, 66.3165, 66.4, 66.74, 66.92, 66.605, 67.21, 67.15, 67.01, 67.08, 67.2, 66.53, 66.6, 66.12, 66.15, 66, 66.12, 65.79, 65.96, 66.24, 66.41, 66.28, 65.74, 65.86, 65.99, 65.28, 64.585, 64.02, 64.02, 64.03, 63.95, 63.61, 63.8, 63.83, 64.01, 63.79, 63.98, 64.3, 63.83, 63.7, 64.03, 64, 63.74, 63.78, 64.07, 64.43, 64.57, 64.85, 64.66, 64.85, 64.81, 65.56, 65.86, 66.24, 66.005, 65.97, 66.39, 66.14, 67.24, 66.7, 66.65, 66.53, 66.09, 66.36, 67.2, 67.16, 67.65, 67.64, 67.43, 67.31, 67.65, 67.66, 67.88, 68.01, 68.39, 68.45, 68.465, 68.3, 68.57, 68.77, 69.2, 68.7, 68.57, 68.91, 68.56, 68.84, 68.145, 67.97, 67.97, 68.2, 68.28, 68.84], [62.51, 62.14, 62.22, 61.95, 61.94, 64.335, 64.92, 65.03, 64.7, 65.63, 65.115, 65.74, 66.755, 66.8, 67.13, 66.99, 67.62, 67.365, 66.74, 66.3, 66.2, 66.09, 66.5, 66.33, 66.835, 66.11, 65.69, 66.34, 66.5, 66.715, 67.01, 67.0377, 66.79, 66.86, 67.47, 67.27, 67.04, 67.04, 67.32, 67.16, 67.01, 66.735, 66.6, 66.135, 66.11, 65.9, 66.15, 66.28, 66.2799, 66.19, 66.14, 66.23, 66.36, 66.41, 66.74, 66.92, 66.62, 67.21, 67.15, 67.01, 67.08, 67.2, 66.53, 66.6, 66.12, 66.15, 66.015, 66.12, 65.79, 65.96, 66.24, 66.44, 66.28, 65.74, 65.86, 65.99, 65.28, 64.62, 64.02, 64.04, 64.03, 63.96, 63.61, 63.8, 63.91, 64.08, 63.83, 63.99, 64.3, 63.9, 63.705, 64.03, 64.04, 63.74, 63.78, 64.15, 64.45, 64.57, 64.85, 64.66, 64.9, 64.83, 65.58, 65.87, 66.24, 66.005, 65.97, 66.46, 66.14, 67.24, 66.7, 66.67, 66.53, 66.09, 66.36, 67.2815, 67.16, 67.675, 67.64, 67.4446, 67.33, 67.66, 67.66, 67.88, 68.03, 68.39, 68.505, 68.465, 68.39, 68.57, 68.77, 69.22, 68.72, 68.575, 68.91, 68.56, 68.84, 68.145, 67.97, 68.01, 68.2, 68.28, 68.9], [62.43, 62.13, 62.13, 61.9306, 61.8825, 64.15, 64.88, 64.9, 64.67, 65.55, 65.03, 65.74, 66.69, 66.8, 67.07, 66.97, 67.61, 67.33, 66.65, 66.2, 66.17, 66.015, 66.5, 66.31, 66.79, 66.05, 65.655, 66.3, 66.5, 66.715, 66.96, 67.0377, 66.75, 66.83, 67.4, 67.27, 66.955, 66.99, 67.27, 67.16, 66.97, 66.735, 66.58, 66.085, 66.045, 65.79, 66.15, 66.26, 66.24, 66.19, 66.14, 66.19, 66.25, 66.38, 66.7, 66.92, 66.605, 67.15, 67.15, 67.01, 67.08, 67.2, 66.47, 66.53, 66.12, 66.14, 65.99, 66.09, 65.79, 65.96, 66.16, 66.41, 66.28, 65.74, 65.85, 65.99, 65.07, 64.585, 64.02, 64.02, 64.03, 63.94, 63.61, 63.8, 63.83, 64.01, 63.79, 63.97, 64.3, 63.71, 63.7, 64.03, 63.97, 63.74, 63.78, 64.07, 64.43, 64.56, 64.85, 64.66, 64.85, 64.81, 65.485, 65.86, 66.22, 66.005, 65.97, 66.39, 66.14, 67.21, 66.66, 66.65, 66.51, 66.09, 66.35, 67.2, 67.14, 67.64, 67.64, 67.43, 67.29, 67.635, 67.47, 67.88, 68.01, 68.385, 68.45, 68.465, 68.25, 68.57, 68.74, 69.18, 68.7, 68.57, 68.86, 68.56, 68.8, 68.1, 67.97, 67.97, 68.2, 68.265, 68.84], [62.51, 62.14, 62.22, 61.9306, 61.89, 64.16, 64.88, 64.955, 64.67, 65.59, 65.03, 65.74, 66.75, 66.8, 67.12, 66.98, 67.62, 67.365, 66.65, 66.3, 66.17, 66.015, 66.5, 66.33, 66.835, 66.11, 65.685, 66.34, 66.5, 66.715, 66.99, 67.0377, 66.75, 66.86, 67.46, 67.27, 67.03, 67.04, 67.27, 67.16, 66.97, 66.735, 66.6, 66.1, 66.045, 65.9, 66.15, 66.28, 66.2799, 66.19, 66.14, 66.19, 66.28, 66.41, 66.72, 66.92, 66.62, 67.18, 67.15, 67.01, 67.08, 67.2, 66.47, 66.53, 66.12, 66.14, 65.99, 66.09, 65.79, 65.96, 66.16, 66.44, 66.28, 65.74, 65.85, 65.99, 65.07, 64.62, 64.02, 64.04, 64.03, 63.94, 63.61, 63.8, 63.88, 64.055, 63.8, 63.98, 64.3, 63.72, 63.705, 64.03, 63.97, 63.74, 63.78, 64.13, 64.45, 64.56, 64.85, 64.66, 64.9, 64.825, 65.485, 65.87, 66.22, 66.005, 65.97, 66.44, 66.14, 67.21, 66.66, 66.67, 66.51, 66.09, 66.35, 67.2815, 67.15, 67.675, 67.64, 67.4446, 67.29, 67.66, 67.65, 67.88, 68.03, 68.385, 68.505, 68.465, 68.39, 68.57, 68.74, 69.18, 68.7, 68.575, 68.87, 68.56, 68.8, 68.1, 67.97, 68, 68.2, 68.265, 68.9], [566, 342, 504, 353, 3240, 54548, 3389, 24679, 758, 7564, 2561, 313, 2691, 461, 2503, 1095, 794, 1927, 829, 2431, 815, 599, 496, 2412, 650, 450, 1190, 709, 165, 481, 2703, 395, 1168, 636, 735, 464, 1494, 1958, 331, 409, 546, 242, 1174, 1477, 1833, 2215, 226, 520, 1027, 563, 370, 870, 2118, 519, 1492, 434, 467, 809, 332, 541, 226, 485, 618, 526, 445, 739, 950, 403, 310, 230, 720, 638, 411, 363, 445, 448, 1082, 957, 679, 818, 368, 878, 432, 308, 2926, 987, 331, 1650, 225, 1562, 536, 224, 1919, 143, 103, 3038, 632, 737, 372, 543, 869, 992, 1453, 717, 553, 400, 516, 2169, 312, 1097, 8372, 430, 537, 245, 881, 1228, 1073, 1118, 306, 337, 737, 1367, 1793, 137, 235, 874, 1853, 161, 1361, 100, 649, 1490, 542, 265, 4536, 101, 1047, 222, 374, 3555, 220, 611, 1395]], "output_timestamps": [1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601840.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682960.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700840.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0], "output_window": [[68.49, 68.02, 68.17, 68.06, 67.83, 66.97, 66.33, 66.07, 65.82, 66.06, 66.525, 67.04, 65.25, 64.85, 65.18, 65.06, 64.65, 64.79, 63.01, 63.44, 64.06, 64.29, 64.24, 63.9, 63.63, 64.78], [68.49, 68.02, 68.17, 68.06, 67.86, 66.98, 66.38, 66.07, 65.82, 66.06, 66.54, 67.04, 65.25, 64.85, 65.18, 65.06, 64.65, 64.79, 63.01, 63.53, 64.06, 64.32, 64.24, 63.9, 63.63, 64.81], [68.49, 68.01, 68.17, 68.045, 67.79, 66.97, 66.33, 66.07, 65.8, 66.06, 66.505, 67.04, 65.09, 64.835, 65.16, 65.01, 64.63, 64.76, 63.01, 63.44, 64.06, 64.29, 64.24, 63.8, 63.63, 64.78], [68.49, 68.01, 68.17, 68.045, 67.815, 66.97, 66.38, 66.07, 65.8, 66.06, 66.505, 67.04, 65.09, 64.835, 65.18, 65.01, 64.63, 64.79, 63.01, 63.53, 64.06, 64.32, 64.24, 63.83, 63.63, 64.81], [518, 364, 908, 327, 1791, 702, 1115, 154, 500, 109, 522, 201, 2838, 320, 1079, 593, 269, 1154, 523, 387, 257, 731, 176, 3052, 101, 539]], "text": {"content": "Semtech (SMTC) Up 4.5% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-07-02T15:30:10Z\n\nSemtech (SMTC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSMTC Quick QuoteSMTC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Semtech (SMTC Quick QuoteSMTC  -  Free Report)    . Shares have added about 4.5% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Semtech due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nSemtech\u2019s fiscal first-quarter 2022 non-GAAP earnings of 53 cents per share beat the Zacks Consensus Estimate by 1.9%. The reported earnings increased 3.9% sequentially and 51.4% year over year.\nNet sales of $170.4 million increased 3.5% sequentially and 28.4% from the prior-year quarter. It also surpassed the Zacks Consensus Estimate of $168 million.\nThe top-line growth was driven by strong momentum across all end-markets served. Further, strong demand in IoT, optical infrastructure and mobile segments drove the results.\nAdditionally, Semtech\u2019s low power, high range (LoRa) business contributed well to its quarterly performance.\nDuring the fiscal first quarter, shipments in Asia, North America and Europe represented 78%, 13% and 9% of net sales, respectively.\nDuring the first quarter, the company released 11 new products and achieved 3,036 new design wins, up 38% year over year.\nNet revenues from the infrastructure market, which represented 36% of its total revenues, increased 1% on a sequential basis and 6% year over year.\nAlso, revenues from the industrial market increased 1% sequentially and 41% from the year-ago quarter. It represented 32% of total net revenues.\nAlso, net revenues from the high-end consumer market represented 32% of total revenues. Revenues increased 8% sequentially and 52% year over year.\nSignal Integrity Product Group revenues contributed 39% to total revenues. The reported figure increased 7% sequentially. The increase was driven by strong demand across data center, passive optical networks and wireless base station businesses.\nRevenues from its Protection Product Group represented 27% of the total revenues. The figure was down 5% sequentially but up 13% year over year. The decline was driven by supply constraints faced by some smartphone customers. However, demand for protection devices from the broad-based industrial market increased as automotive and IoT markets gained momentum.\nWireless and Sensing Product Group revenues, which contributed 34% to total revenues, increased 7% sequentially and 78% year over year. The increase was driven by record net sales of LoRa platform products.\nNon-GAAP gross margin of 62% expanded 70 basis points (bps) year over year, reflecting a higher favorable product mix.\nFirst-quarter adjusted selling, general and administrative expenses increased 9.5% year over year to $31.1 million. Also, product development and engineering expenses increased 33.1% from the year-ago quarter to $33 million.\nNon-GAAP operating margin of 24.3% also expanded 310 bps year over year.\nSemtech ended the quarter with cash and cash equivalents of $258.2 million compared with $268.9 million in the previous quarter. Account receivables were $66.5 million, down from $70.4 million in the last quarter. Long-term debt was $175.3 million, down from $179.2 million in the previous quarter.\nFor the quarter, cash flow from operations was $32.6 million, net capital expenditure amounted to $5.8 million and free cash flow totaled $26.8 million.\nDuring the quarter, the company repurchased 360.9 thousand shares for $25 million.\nFor fiscal second-quarter 2022, management expects net sales in the range of $177-$187 million.\nNon-GAAP gross margin is expected within 61.7-62.7%. Also, management projects SG&A expenses within $33-$34 million, and research and development costs in the range of $31-$32 million.\nMoreover, management anticipates generating higher revenues from all product groups in the fiscal second quarter.\nNon-GAAP earnings per share are expected in the range of 57-65 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision. The consensus estimate has shifted 30.15% due to these changes.\nVGM Scores\nAt this time, Semtech has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Semtech has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nSemtech Corporation (SMTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625239810000, "published_utc": "2021-07-02T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1757196/semtech-smtc-up-45-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.874297035551255, "input_bin_label": ">+4%", "output_percentage_change": -4.179161472196957, "output_bin_label": "<-4%", "overall_percentage_change": 3.6794112941929358, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.74656, 64.10656, 64.55956, 65.0465, 65.56949999999999, 65.8515, 66.1255, 66.3665, 66.5645, 66.63550000000001, 66.7495, 66.777, 66.752, 66.70500000000001, 66.6765, 66.5895, 66.396, 66.2935, 66.27850000000001, 66.32, 66.402, 66.50426999999999, 66.52927, 66.58227, 66.64477000000001, 66.76077000000001, 66.89527, 66.96527, 67.04227, 67.08677, 67.08477, 67.0545, 67.0395, 66.9635, 66.822, 66.685, 66.59700000000001, 66.52099999999999, 66.42199, 66.32499, 66.24199, 66.18749, 66.15549000000001, 66.18649, 66.25399, 66.35598999999999, 66.40299, 66.49299, 66.58000000000001, 66.662, 66.756, 66.857, 66.876, 66.888, 66.828, 66.75, 66.687, 66.578, 66.442, 66.337, 66.24499999999999, 66.16900000000001, 66.15, 66.071, 66.04400000000001, 66.029, 65.937, 65.78999999999999, 65.613, 65.42099999999999, 65.208, 64.958, 64.691, 64.49699999999999, 64.29999999999998, 64.10650000000001, 63.979499999999994, 63.915499999999994, 63.94349999999999, 63.911500000000004, 63.879, 63.888, 63.924, 63.918000000000006, 63.908, 63.915499999999994, 63.980500000000006, 64.0385, 64.0935, 64.1875, 64.30699999999999, 64.3865, 64.538, 64.751, 64.995, 65.1825, 65.33449999999999, 65.52250000000001, 65.6515, 65.90650000000001, 66.08250000000001, 66.267, 66.36949999999999, 66.3915, 66.4045, 66.53214999999999, 66.65015000000001, 66.77365, 66.92365, 66.94711, 67.01011, 67.10911, 67.22311, 67.40211000000001, 67.57011, 67.68046000000001, 67.81595999999999, 67.89496, 67.96996, 68.0825, 68.22749999999999, 68.37950000000001, 68.4845, 68.554, 68.638, 68.6555, 68.685, 68.6485, 68.6065, 68.5495, 68.4955, 68.404, 68.424], "in_sma_50": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 66.044964, 66.125964, 66.207164, 66.296752, 66.39335200000001, 66.448552, 66.48335200000001, 66.527852, 66.57745200000001, 66.605852, 66.64685200000001, 66.676052, 66.670452, 66.665052, 66.64505199999999, 66.628252, 66.595652, 66.570152, 66.552952, 66.546152, 66.545952, 66.554452, 66.550052, 66.538252, 66.518552, 66.516152, 66.503852, 66.46945199999999, 66.41985199999999, 66.366352, 66.307152, 66.245198, 66.182398, 66.12119799999999, 66.049598, 65.985298, 65.920698, 65.859498, 65.800098, 65.731298, 65.665998, 65.611898, 65.559298, 65.51209800000001, 65.466798, 65.431398, 65.397398, 65.362998, 65.3344, 65.3038, 65.27900000000001, 65.2517, 65.2358, 65.225, 65.215, 65.19669999999999, 65.1837, 65.16890000000001, 65.1487, 65.15270000000001, 65.14429999999999, 65.1337, 65.1345, 65.1257, 65.13029999999999, 65.15312999999999, 65.17633, 65.20803, 65.24503, 65.274722, 65.29732200000001, 65.321722, 65.34912200000001, 65.391922, 65.435522, 65.48342199999999, 65.552122, 65.629022, 65.716422, 65.807022, 65.901222, 66.006022, 66.107822, 66.20332200000001, 66.303122, 66.393222, 66.493222, 66.57562200000001, 66.649022, 66.734622, 66.824522, 66.909222, 67.007822], "in_sma_200": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 65.97565098039215, 65.97977307692307, 65.98543773584906, 65.99329999999999, 66.00651272727274, 66.022825, 66.03330175438596, 66.0530724137931, 66.07166440677966, 66.08730333333332, 66.10357704918033, 66.1212612903226, 66.12679682539682, 66.133096875, 66.1328953846154, 66.13300303030303, 66.13086865671643, 66.13026764705882, 66.12533623188405, 66.12297428571428, 66.12349577464789, 66.12789166666667, 66.12997534246576, 66.1247054054054, 66.12104266666667, 66.11931842105263, 66.10569090909091, 66.08664358974359, 66.06048354430379, 66.03522749999999, 66.01047160493827, 65.98522195121951, 65.9566048192771, 65.93093095238095, 65.90680235294117, 65.88526976744187, 65.86130114942529, 65.83992272727272, 65.8226202247191, 65.79925777777778, 65.77624395604396, 65.75726304347826, 65.73804516129033, 65.71678936170213, 65.69640210526316, 65.68008541666667, 65.66740412371134, 65.65610408163265, 65.64796161616161, 65.638082, 65.63077425742574, 65.62287450980392, 65.6215359223301, 65.623925, 65.6296019047619, 65.63314339622642, 65.63629158878504, 65.64373333333333, 65.64828623853211, 65.66248363636363, 65.67147027027026, 65.68038571428572, 65.68772743362833, 65.69125614035087, 65.69698434782609, 65.71064396551724, 65.72294615384615, 65.73948898305085, 65.75545966386555, 65.76953583333334, 65.78210165289256, 65.79749426229507, 65.81255528455284, 65.82922822580646, 65.84683439999999, 65.86697857142856, 65.88775039370078, 65.90788515625, 65.92712635658914, 65.94745615384615, 65.96877328244274, 65.99310075757576, 66.01345338345865, 66.03256940298508, 66.0535874074074, 66.0720169117647, 66.09192919708029, 66.1064804347826, 66.11988705035971, 66.13331642857143, 66.14797375886525, 66.1628823943662, 66.18202307692307], "in_ema_10": [62.51, 62.44272727272727, 62.40223140495867, 62.316480240420724, 62.23893837852604, 62.58822230970312, 63.00490916248437, 63.359471132941756, 63.59774910877052, 63.95997654353951, 64.15452626289596, 64.44279421509668, 64.86228617598819, 65.21459778035397, 65.56103454756234, 65.81902826618736, 66.14647767233511, 66.36802718645599, 66.41929497073671, 66.39760497605731, 66.35622225313779, 66.29418184347637, 66.33160332648066, 66.33131181257508, 66.42289148301597, 66.3660021224676, 66.24218355474622, 66.25996836297418, 66.30361047879705, 66.37840857356122, 66.4896070147319, 66.58926028478065, 66.6184856875478, 66.66239738072093, 66.80741603877166, 66.89152221354044, 66.91669999289672, 66.9391181760064, 66.99927850764159, 67.0285005971613, 67.01786412495015, 66.96643428405012, 66.89980986876827, 66.75438989262858, 66.62540991215066, 66.49351720085053, 66.43105952796861, 66.40359415924705, 66.38110431211122, 66.34635807354555, 66.30883842380999, 66.28723143766271, 66.28591663081494, 66.30847724339404, 66.38329956277694, 66.48088146045386, 66.50617574037133, 66.628689242122, 66.72347301628163, 66.77556883150315, 66.83091995304802, 66.8980254161302, 66.82020261319744, 66.76743850170699, 66.64972241048753, 66.55704560858071, 66.45394640702057, 66.38777433301682, 66.27908809065012, 66.22107207416828, 66.20996806068312, 66.25179204964982, 66.25692076789531, 66.16293517373252, 66.10603786941752, 66.08494007497796, 65.90040551589107, 65.66760451300178, 65.36804005609235, 65.12657822771192, 64.92720036812793, 64.74770939210467, 64.54085313899472, 64.4061525682684, 64.31048846494687, 64.26403601677471, 64.17966583190658, 64.1433629533781, 64.17184241640027, 64.08968924978203, 64.01974574982165, 64.02161015894498, 64.01222649368225, 63.9627307675582, 63.92950699163852, 63.96596026588605, 64.0539674902704, 64.14597340113032, 64.27397823728845, 64.3441640123269, 64.44522510099473, 64.51427508263205, 64.69077052215349, 64.90517588176195, 65.14423481235069, 65.30073757374146, 65.42242165124301, 65.60743589647156, 65.70426573347673, 65.97803560011732, 66.10202912736871, 66.20529655875622, 66.2606971844369, 66.22966133272111, 66.25154109040818, 66.4388063466976, 66.56811428366167, 66.76936623208681, 66.9276632807983, 67.0216517751986, 67.07044236152613, 67.17763465943047, 67.26351926680674, 67.37560667284187, 67.49458727777971, 67.65648050000158, 67.81075677272857, 67.92971008677792, 68.0133991619092, 68.11459931428935, 68.2283085298731, 68.40134334262345, 68.45564455305555, 68.47734554340909, 68.54873726278925, 68.55078503319119, 68.59609684533824, 68.5058974189131, 68.40846152456525, 68.33419579282611, 68.30979655776682, 68.30165172908194, 68.41044232379431], "in_ema_50": [62.51, 62.49549019607843, 62.48468665897731, 62.46295777038996, 62.44048883821781, 62.50792064848378, 62.60094336815109, 62.69325931449811, 62.77077855706681, 62.88133626071125, 62.96559758382061, 63.074397678572744, 63.2185389460797, 63.35898839917461, 63.50647905018737, 63.64269555802316, 63.79866828123794, 63.93852442707174, 64.0448568024807, 64.13329379061871, 64.21316462235916, 64.28382483324704, 64.37073366331578, 64.4475676373034, 64.54119243584051, 64.60271430110167, 64.64515687752906, 64.7116213137044, 64.78175381120619, 64.85756738723731, 64.94119219558095, 65.02340818791112, 65.09111767073814, 65.160485605219, 65.25066264030845, 65.3298523406885, 65.39652479791641, 65.46097480584126, 65.53191697031808, 65.59576336363894, 65.64965499643742, 65.69221754559675, 65.72781685753414, 65.74241227488574, 65.75427846018434, 65.75999303037318, 65.77528742133894, 65.79508007148252, 65.81409261769889, 65.82883408367148, 65.84103666862555, 65.85472150515004, 65.87139909318337, 65.89252069737226, 65.92497086610275, 65.96399161645166, 65.98971743541435, 66.03639518304516, 66.08006596018065, 66.11653396174219, 66.15431694363465, 66.19532412231565, 66.2060957253621, 66.21879785377928, 66.21492342814088, 66.2119852544883, 66.20327995039072, 66.198837599395, 66.18280475235991, 66.17406731109091, 66.17351565183245, 66.18396601842726, 66.18773205692031, 66.17017393704108, 66.15761809637281, 66.15104483769153, 66.10865092248794, 66.05027245493939, 65.9706539272947, 65.89494200857727, 65.82180702784876, 65.74801067381547, 65.66416711797957, 65.59106252511764, 65.52396203393656, 65.46635567966453, 65.40100839810906, 65.34528257857538, 65.30429110490576, 65.24216204196827, 65.18188117757735, 65.13670936669197, 65.09095605819425, 65.03797738924546, 64.98864494260839, 64.95497259191787, 64.93516974517598, 64.92045720614948, 64.91769417845734, 64.90758852440018, 64.90729093520802, 64.90406383970968, 64.92684564991714, 64.96383209501843, 65.0130935814883, 65.05199187241034, 65.08799219113935, 65.14101210521231, 65.18018810108634, 65.25978856771042, 65.31469881995707, 65.36784788584112, 65.41263816482774, 65.43920137405019, 65.47491896722468, 65.54576528223548, 65.60867644763802, 65.68970874380908, 65.76619075385578, 65.83201072429281, 65.88918677432055, 65.95863043022955, 66.02495864865192, 66.09770536831263, 66.17348162837881, 66.26020783903063, 66.34823890416668, 66.43124914321896, 66.50806290230842, 66.58892318064927, 66.67327913434931, 66.77158191339444, 66.84720615208485, 66.91496277357172, 66.99163090009831, 67.0531355706827, 67.12164005810692, 67.16000711465175, 67.19177154152815, 67.22346677519373, 67.26176219577437, 67.30110485476361, 67.36380662516504], "in_ema_200": [62.51, 62.5063184079602, 62.503469468577514, 62.497769274860325, 62.491721819389085, 62.50832160228074, 62.531920392307796, 62.55603063716046, 62.57706515818374, 62.6070446093461, 62.63115361820832, 62.66208741305202, 62.70276316018583, 62.743531685955126, 62.78707863435359, 62.82879924495704, 62.8764728843107, 62.92113484566085, 62.958237981524924, 62.99148934489284, 63.02311631658545, 63.0528863034851, 63.0871859422564, 63.11945274880111, 63.156423368216025, 63.18581219042283, 63.210679730816636, 63.24181724593289, 63.27423697482909, 63.30847342284074, 63.34510552808611, 63.38184776163749, 63.41536171425801, 63.44963672207634, 63.48954083429449, 63.52715734340599, 63.562011499193, 63.5966183499473, 63.63316941114186, 63.66826225282204, 63.701115364734264, 63.73130327155283, 63.759847517607035, 63.78313261693433, 63.80563876004941, 63.8264781753723, 63.84959779551786, 63.87378090203012, 63.89772238559202, 63.92053111807369, 63.94261538555555, 63.964977421520175, 63.98801247205231, 64.01211185043985, 64.03905601113199, 64.06772212047396, 64.09311792027025, 64.12383316484467, 64.15394427763229, 64.18236274253147, 64.21119495404857, 64.24093430773962, 64.26311406587158, 64.28567014481813, 64.30392218317814, 64.3221916141913, 64.3387867225078, 64.35621173024404, 64.37047828019186, 64.38629441670736, 64.40394322848142, 64.42420249983982, 64.44266814660759, 64.45557692126822, 64.46945177777302, 64.48458161083, 64.49040666942871, 64.49169615530505, 64.48700266122242, 64.48255487354857, 64.47805183998092, 64.47269809032937, 64.46411402972909, 64.45750592993079, 64.45175960226979, 64.44781174553079, 64.44136585751556, 64.43677515246566, 64.43541420567496, 64.42829565636477, 64.42109868465965, 64.41720715545907, 64.41275733301669, 64.4060632302006, 64.39983374532298, 64.3971488324342, 64.39767471469854, 64.39928989166671, 64.40377456936157, 64.4063240761341, 64.41123627438152, 64.41535332637773, 64.42599657686154, 64.44036477012659, 64.45807258335917, 64.47346489596256, 64.48835579252015, 64.50777513786822, 64.52401618127251, 64.55074238842404, 64.57173002635017, 64.59260833454569, 64.61168685858006, 64.62639644207677, 64.64354672623521, 64.66979501751646, 64.69447367405859, 64.72413065242615, 64.75314427777515, 64.77992493172765, 64.80490080305375, 64.83330975028706, 64.86133651894092, 64.89137297148876, 64.92260309117545, 64.95705480171102, 64.99235773900745, 65.02691139334569, 65.0603749615711, 65.09529660374453, 65.13156230917991, 65.17184527127763, 65.20695128847885, 65.24046421098156, 65.27657899495189, 65.30924985072352, 65.34398368305463, 65.37140673098443, 65.39726338042738, 65.42316125723904, 65.45079149348543, 65.47879356817711, 65.51283542322014], "in_macd": [0.0, -0.029515669515667753, -0.04592235452633986, -0.08133930312984461, -0.11139942749863252, 0.04740132323805568, 0.228713577254112, 0.37414382097320953, 0.4610861051294961, 0.5973390502077365, 0.6526102858079668, 0.7451149828075003, 0.8896686344987756, 0.9967728501030635, 1.0948542401052492, 1.1480535714163125, 1.2277048586666695, 1.2557768944478198, 1.2064227698381984, 1.1260863728382162, 1.039941487748905, 0.9482331990008817, 0.9042653579703597, 0.8459513473855367, 0.8309081613445954, 0.7518183926647168, 0.6473826093096733, 0.6104328347801129, 0.5872906144531811, 0.5796174718670954, 0.5889377450903339, 0.5933335404066611, 0.5670654764475671, 0.5487977285998795, 0.5760945332365992, 0.5757590436130897, 0.5497895398497832, 0.5239753754785426, 0.5161269518204108, 0.4953211845461425, 0.45821898870964617, 0.4051820091943483, 0.3482421305519239, 0.25977650334716884, 0.18311794638221102, 0.10940405763322758, 0.07034726094804, 0.04931589874799158, 0.032268354018626155, 0.011372775053814621, -0.009116613309544164, -0.02107705589270381, -0.023028091467622858, -0.013923881830109508, 0.01809706739392425, 0.05893288724303147, 0.06632353940693747, 0.11603047726291038, 0.15125921230946915, 0.1659682302256158, 0.18118505930263495, 0.2006149389578269, 0.1553179507793203, 0.12284517712630816, 0.06329704760186416, 0.017516637887808884, -0.03051663625156209, -0.05982456742910358, -0.10603648424991263, -0.12747275544286651, -0.1268604578824437, -0.10259885201165275, -0.0951847864204467, -0.1313682417387838, -0.149445099988327, -0.1507367114375313, -0.22342117383861648, -0.31371901561908544, -0.4287532903403104, -0.5123983398758583, -0.5728906340717828, -0.6209357006461289, -0.6778264428266283, -0.6995177486053592, -0.7021588827783773, -0.6822662228537837, -0.6792475722250657, -0.6547828451259221, -0.6026263456023742, -0.6011632608405932, -0.5943626871857361, -0.5563353125309618, -0.5249881066045106, -0.5127931377834329, -0.49420399539903315, -0.44608767022151596, -0.37777900895456185, -0.3111807243841014, -0.23232245898691417, -0.18304806348783131, -0.12321145090608354, -0.0809097008673092, 0.0058043164094101485, 0.10438875368993195, 0.20835788542035516, 0.2702897363724617, 0.3129395941113273, 0.3802813391305193, 0.4047766511640276, 0.5047114209775856, 0.5333815520739194, 0.5505632040488422, 0.544986854980209, 0.5009029706104258, 0.4813967595445092, 0.5349358048969179, 0.5602961873821783, 0.6156606330628591, 0.6492292371367512, 0.6525433373412284, 0.635370699753949, 0.6441913318464998, 0.6429631509293188, 0.6530212638753312, 0.6654255259968664, 0.6958798564226072, 0.7213824816117409, 0.7299514046902829, 0.7223635079034807, 0.7225454861143561, 0.7280151786030586, 0.7591037960389002, 0.7365196211406015, 0.7004605710505984, 0.687759485412542, 0.6452414327284686, 0.6237216885146921, 0.5439130947458892, 0.46481618401824676, 0.39994178177843764, 0.3605109335076122, 0.330694617244049, 0.3542209265276455], "in_signal": [0.0, -0.005903133903133551, -0.013906978027774814, -0.027393443048188772, -0.044194639938277526, -0.025875447303010887, 0.025042357608413692, 0.09486265028137286, 0.16810734125099752, 0.25395368304234534, 0.3336850035954696, 0.41597099943787574, 0.5107105264500558, 0.6079229911806574, 0.7053092409655758, 0.7938581070557231, 0.8806274573779125, 0.955657344791894, 1.005810429801155, 1.0298656184085673, 1.0318807922766349, 1.0151512736214843, 0.9929740904912594, 0.9635695418701149, 0.9370372657650111, 0.8999934911449523, 0.8494713147778966, 0.8016636187783399, 0.7587890179133081, 0.7229547087040656, 0.6961513159813193, 0.6755877608663876, 0.6538833039826235, 0.6328661889060747, 0.6215118577721797, 0.6123612949403617, 0.599846943922246, 0.5846726302335054, 0.5709634945508865, 0.5558350325499377, 0.5363118237818795, 0.5100858608643732, 0.4777171148018834, 0.4341289925109405, 0.38392678328519464, 0.32902223815480125, 0.277287242713449, 0.23169297392035754, 0.19180804994001127, 0.15572099496277195, 0.12275347330830873, 0.09398736746810622, 0.07058427568096041, 0.05368264417874643, 0.04656552882178199, 0.04903900050603189, 0.052495908286213006, 0.06520282208155248, 0.08241410012713582, 0.09912492614683183, 0.11553695277799245, 0.13255255001395932, 0.13710563016703153, 0.13425353955888686, 0.12006224116748233, 0.09955312051154765, 0.07353916915892571, 0.04686642184131985, 0.016285840623073353, -0.012465878590114624, -0.03534479444858044, -0.04879560596119491, -0.05807344205304527, -0.07273240199019299, -0.0880749415898198, -0.1006072955593621, -0.12517007121521298, -0.16287986009598748, -0.2160545461448521, -0.27532330489105333, -0.3348367707271992, -0.39205655671098516, -0.4492105339341138, -0.4992719768683629, -0.5398493580503658, -0.5683327310110494, -0.5905156992538527, -0.6033691284282666, -0.6032205718630881, -0.6028091096585891, -0.6011198251640185, -0.5921629226374072, -0.5787279594308279, -0.5655409951013489, -0.5512735951608858, -0.5302364101730118, -0.49974492992932185, -0.4620320888202778, -0.41609016285360506, -0.36948174298045033, -0.320227684565577, -0.2723640878259235, -0.21673040697885676, -0.15250657484509902, -0.0803336827920082, -0.010208998959114216, 0.054420719654974095, 0.11959284355008315, 0.17662960507287206, 0.24224596825381478, 0.3004730850178357, 0.350491108824037, 0.3893902580552714, 0.4116928005663023, 0.4256335923619437, 0.4474940348689386, 0.47005446537158657, 0.4991756989098411, 0.5291864065552232, 0.5538577927124242, 0.5701603741207292, 0.5849665656658833, 0.5965658827185705, 0.6078569589499226, 0.6193706723593114, 0.6346725091719706, 0.6520145036599246, 0.6676018838659963, 0.6785542086734931, 0.6873524641616657, 0.6954850070499443, 0.7082087648477355, 0.7138709361063088, 0.7111888630951667, 0.7065029875586417, 0.6942506765926071, 0.6801448789770241, 0.6528985221307971, 0.6152820545082871, 0.5722139999623173, 0.5298733866713763, 0.49003763278591084, 0.4628742915342578], "in_upper_bb": [null, 62.848259018078046, 62.679358446678634, 62.67997812200482, 62.637750551507814, 64.18537396635743, 65.2149904164431, 65.76973592056014, 65.98553603543934, 66.4548111473034, 66.5911842657397, 66.88003560171722, 67.39765841668986, 67.78511112609488, 68.15890326205374, 68.41141106938542, 68.75016902913235, 68.96539328984484, 69.02292071048933, 69.02354615851992, 69.04428268811233, 68.95513497156358, 68.8497362397556, 68.55378202488615, 68.0630282146619, 67.92709988219113, 67.8693920392761, 67.81657855139704, 67.6866569488657, 67.68600439548572, 67.59232461475708, 67.59644628125197, 67.59644628125197, 67.6019258058238, 67.66544178692608, 67.70734274382929, 67.59450193931573, 67.53659723948631, 67.61185525569577, 67.66396729330476, 67.67668656749834, 67.64766845183874, 67.64702778458097, 67.66660541142049, 67.6835927474233, 67.70616274365028, 67.64439618877714, 67.64748748431951, 67.65412481240699, 67.65928760731406, 67.63898289721419, 67.60176786490116, 67.58773032657652, 67.56055484725758, 67.43526825058234, 67.37003891596784, 67.316933316231, 67.34552948719212, 67.31798230383748, 67.28743888102093, 67.30821474239, 67.3849667895768, 67.37795890794438, 67.37695989014838, 67.37207954310591, 67.35139795979575, 67.36335703666391, 67.37104034470171, 67.40478909557484, 67.41630164875394, 67.4156928183377, 67.41709827132375, 67.41709827132375, 67.44709006108778, 67.43575575964704, 67.38094710823174, 67.4578777375766, 67.48328563368285, 67.56842077736174, 67.58486480614434, 67.52320194933287, 67.38862609513906, 67.38910062507665, 67.30652994252758, 67.24701020923284, 67.14748802753071, 67.06398471363558, 66.93098679062183, 66.82155298909937, 66.68219401290246, 66.47362162147454, 66.14420337340793, 65.79866873978955, 65.5555609856575, 65.21875557859077, 64.68743492704438, 64.48792664202958, 64.46948457095709, 64.64726738230593, 64.7407604810278, 64.88171914819921, 64.98678532190081, 65.23528345757417, 65.5551206359231, 65.91342771079084, 66.15280337421927, 66.33964618552399, 66.60757099507704, 66.78117686327997, 67.14115829090534, 67.30713571786777, 67.4624891793251, 67.55153297758649, 67.52303966457347, 67.48640661001329, 67.61674441006834, 67.7109437316376, 67.88464864627767, 68.03331596091897, 68.06696938518206, 68.06159745740622, 68.04778351388508, 68.09616153860176, 68.20588882985098, 68.34859990594275, 68.52109502343784, 68.67320073454736, 68.82358704175462, 68.89560248681018, 69.04232983997308, 69.18404712685519, 69.38968211239637, 69.44387628933129, 69.36292852639258, 69.31256757419924, 69.32755783170735, 69.33762881100095, 69.32768307929938, 69.31245638348618, 69.27174495606842, 69.18972003178516, 69.15362631956464, 69.16316522022822], "in_lower_bb": [null, 61.80174098192196, 61.900641553321364, 61.72032187799518, 61.63848944849219, 60.764826033642564, 60.422323869271175, 60.401664079439854, 60.537930631227326, 60.5343088526966, 60.6771066433512, 60.739231064949436, 60.673972352540915, 60.6814031596194, 60.69251007127961, 60.75928893061458, 60.777548617926456, 60.851340043488484, 60.97714244740541, 61.106513841480094, 61.451777311887675, 61.92842502843641, 62.461823760244414, 63.19771797511385, 64.18297178533811, 64.51390011780887, 64.65210796072391, 64.84342144860295, 65.15634305113429, 65.26949560451428, 65.55917538524292, 65.68482371874804, 65.68482371874804, 65.68534419417621, 65.65582821307389, 65.64292725617071, 65.69676806068426, 65.72217276051369, 65.70891474430421, 65.74280270669523, 65.81008343250164, 65.91110154816127, 65.92174221541903, 65.87916458857951, 65.78317725257669, 65.7396072563497, 65.84787381122288, 65.8387825156805, 65.81013518759303, 65.75247239268593, 65.68777710278579, 65.64022213509885, 65.6072596734235, 65.5894351527424, 65.64072174941765, 65.67095108403218, 65.68305668376897, 65.66846051280785, 65.68400769616252, 65.69955111897906, 65.68977525761001, 65.6595232104232, 65.65353109205564, 65.69753010985161, 65.70991045689411, 65.75459204020424, 65.72663296333609, 65.69994965529828, 65.61721090442515, 65.58269835124605, 65.5853071816623, 65.60890172867626, 65.60890172867626, 65.51190993891223, 65.43624424035298, 65.39805289176826, 65.1661222624234, 64.88471436631714, 64.48657922263827, 64.17313519385564, 63.929798050667124, 63.73837390486095, 63.45189937492333, 63.26147005747244, 63.096989790767154, 62.988011972469295, 62.85251528636441, 62.77451320937817, 62.73494701090059, 62.65030598709755, 62.613378378525454, 62.70179662659206, 62.81633126021043, 62.85943901434249, 62.989244421409246, 63.33456507295561, 63.47207335797044, 63.484515429042894, 63.38973261769405, 63.358239518972184, 63.304280851800804, 63.28771467809918, 63.22671654242582, 63.11387936407688, 62.98957228920914, 62.94519662578073, 62.97535381447601, 62.953429004922945, 62.96382313672004, 62.952841709094656, 63.082364282132225, 63.19101082067487, 63.3559670224135, 63.61946033542653, 63.9130933899867, 64.09790558993167, 64.27370626836239, 64.41150135372231, 64.54183403908104, 64.78664061481794, 65.03101254259376, 65.3283264861149, 65.49644846139822, 65.58772117014902, 65.62601009405726, 65.69151497656215, 65.79290926545262, 65.84502295824538, 65.99800751318982, 65.98728016002691, 66.05356287314483, 66.09892788760362, 66.2637337106687, 66.59318147360742, 66.89554242580074, 67.00840216829265, 67.16333118899907, 67.21577692070063, 67.26400361651382, 67.36025504393159, 67.53327996821486, 67.62987368043537, 67.74533477977178], "out_sma_10": [68.49, 68.25, 68.22333333333334, 68.17875000000001, 68.106, 67.91666666666667, 67.69714285714285, 67.49375, 67.30555555555556, 67.181, 66.98249999999999, 66.88550000000001, 66.57750000000001, 66.25649999999999, 65.99300000000001, 65.797, 65.622, 65.494, 65.215, 64.962, 64.7175, 64.4455, 64.3605, 64.26, 64.10499999999999, 64.085], "out_sma_50": [68.49, 68.25, 68.22333333333334, 68.17875000000001, 68.106, 67.91666666666667, 67.69714285714285, 67.49375, 67.30555555555556, 67.181, 67.11954545454545, 67.11291666666666, 66.9573076923077, 66.80571428571429, 66.69733333333333, 66.591875, 66.47647058823529, 66.38277777777779, 66.20526315789475, 66.0715, 65.97571428571429, 65.90045454545454, 65.82826086956521, 65.745, 65.6604, 65.6276923076923], "out_sma_200": [68.49, 68.25, 68.22333333333334, 68.17875000000001, 68.106, 67.91666666666667, 67.69714285714285, 67.49375, 67.30555555555556, 67.181, 67.11954545454545, 67.11291666666666, 66.9573076923077, 66.80571428571429, 66.69733333333333, 66.591875, 66.47647058823529, 66.38277777777779, 66.20526315789475, 66.0715, 65.97571428571429, 65.90045454545454, 65.82826086956521, 65.745, 65.6604, 65.6276923076923], "out_ema_10": [68.49, 68.40272727272728, 68.3604132231405, 68.30306536438768, 68.21432620722628, 67.98808507863968, 67.69570597343247, 67.40012306917201, 67.10919160204982, 66.91842949258621, 66.84326049393417, 66.87903131321886, 66.55375289263361, 66.24125236670022, 66.04829739093654, 65.8595160471299, 65.63596767492446, 65.48215537039275, 65.03267257577588, 64.75945938018026, 64.6322849474202, 64.57550586607107, 64.51450479951268, 64.39004938141946, 64.25185858479773, 64.35333884210723], "out_ema_50": [68.49, 68.47117647058823, 68.45936562860439, 68.44311599611011, 68.41848399626265, 68.36168070229157, 68.28396773357426, 68.19714546951252, 68.10313976482576, 68.02301663679337, 67.9634865726054, 67.9272714128954, 67.81600586729165, 67.69910367641748, 67.60031529695013, 67.49873430491287, 67.38623492040648, 67.2844217862729, 67.1167974024975, 66.97613868083093, 66.8617803011905, 66.76210264232029, 66.66319665634694, 66.55209090511765, 66.43749910491697, 66.3736756106065], "out_ema_200": [68.49, 68.485223880597, 68.48208732457117, 68.4777381969635, 68.47114378704347, 68.45620703294354, 68.43554825649635, 68.41201046289936, 68.38602030903967, 68.36287582835271, 68.34438950170245, 68.33141050168551, 68.29915766087272, 68.26468843041629, 68.23399501319821, 68.20191546082808, 68.16637401345665, 68.13277825212872, 68.08180533419709, 68.03651373883194, 67.99694643794804, 67.96035990622717, 67.92334139969755, 67.88261163452643, 67.8402970908993, 67.8101448810396], "out_macd": [0.0, -0.038290598290601, -0.05509046192807432, -0.07759644669329191, -0.11269262909689814, -0.2063127990245448, -0.32437631906444153, -0.4379089764282895, -0.5434071099591904, -0.5991289284240366, -0.6004593682079076, -0.5519808310789358, -0.6632642469342471, -0.7632354217846, -0.8053412092396144, -0.8427136500178847, -0.8927038682912496, -0.908933197499266, -1.053284572833178, -1.1128956552419993, -1.104637720887169, -1.0648386245021868, -1.0279038495623638, -1.0199588965518274, -1.0180651710130775, -0.9108485464910956], "out_signal": [0.0, -0.0076581196581201995, -0.017144588112111024, -0.0292349598283472, -0.045926493682057395, -0.07800375475055488, -0.12727826761333222, -0.1894044093763237, -0.2602049494928971, -0.327989745279125, -0.3824836698648815, -0.4163831021076924, -0.4657593310730034, -0.5252545492153228, -0.5812718812201811, -0.6335602349797218, -0.6853889616420274, -0.7300978088134752, -0.7947351616174158, -0.8583672603423326, -0.9076213524512998, -0.9390648068614773, -0.9568326154016547, -0.9694578716316893, -0.9791793315079669, -0.9655131745045926], "out_upper_bb": [null, 68.92882250993907, 68.71214140746196, 68.61589032834624, 68.60516930995404, 68.9460677870598, 69.19126307924522, 69.29299388881235, 69.33228595477274, 69.24783225143103, 69.12224091090147, 69.02296406414297, 69.10285974009017, 69.15862690674334, 69.11508868745436, 69.0753426697446, 69.06254329773583, 69.01458597350273, 69.19465825405311, 69.21753693892056, 68.9014569427872, 68.61145512167911, 68.23004023112573, 67.82824339544516, 67.41594918007397, 67.12925717722675], "out_lower_bb": [null, 67.57117749006093, 67.73452525920473, 67.74160967165378, 67.60683069004595, 66.88726554627354, 66.20302263504048, 65.69450611118766, 65.27882515633837, 65.11416774856896, 65.11684999818942, 65.20286926919036, 64.81175564452522, 64.45280166468524, 64.2795779792123, 64.1084073302554, 63.89039787873474, 63.75096958205285, 63.21586806173639, 62.92546306107944, 62.79854305721279, 62.719544878320875, 62.70795976887427, 62.68825660455486, 62.682050819926054, 62.75274282277326], "overall_sma_10": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.74656, 64.10656, 64.55956, 65.0465, 65.56949999999999, 65.8515, 66.1255, 66.3665, 66.5645, 66.63550000000001, 66.7495, 66.777, 66.752, 66.70500000000001, 66.6765, 66.5895, 66.396, 66.2935, 66.27850000000001, 66.32, 66.402, 66.50426999999999, 66.52927, 66.58227, 66.64477000000001, 66.76077000000001, 66.89527, 66.96527, 67.04227, 67.08677, 67.08477, 67.0545, 67.0395, 66.9635, 66.822, 66.685, 66.59700000000001, 66.52099999999999, 66.42199, 66.32499, 66.24199, 66.18749, 66.15549000000001, 66.18649, 66.25399, 66.35598999999999, 66.40299, 66.49299, 66.58000000000001, 66.662, 66.756, 66.857, 66.876, 66.888, 66.828, 66.75, 66.687, 66.578, 66.442, 66.337, 66.24499999999999, 66.16900000000001, 66.15, 66.071, 66.04400000000001, 66.029, 65.937, 65.78999999999999, 65.613, 65.42099999999999, 65.208, 64.958, 64.691, 64.49699999999999, 64.29999999999998, 64.10650000000001, 63.979499999999994, 63.915499999999994, 63.94349999999999, 63.911500000000004, 63.879, 63.888, 63.924, 63.918000000000006, 63.908, 63.915499999999994, 63.980500000000006, 64.0385, 64.0935, 64.1875, 64.30699999999999, 64.3865, 64.538, 64.751, 64.995, 65.1825, 65.33449999999999, 65.52250000000001, 65.6515, 65.90650000000001, 66.08250000000001, 66.267, 66.36949999999999, 66.3915, 66.4045, 66.53214999999999, 66.65015000000001, 66.77365, 66.92365, 66.94711, 67.01011, 67.10911, 67.22311, 67.40211000000001, 67.57011, 67.68046000000001, 67.81595999999999, 67.89496, 67.96996, 68.0825, 68.22749999999999, 68.37950000000001, 68.4845, 68.554, 68.638, 68.6555, 68.685, 68.6485, 68.6065, 68.5495, 68.4955, 68.404, 68.424, 68.4155, 68.3295, 68.2905, 68.215, 68.1865, 68.0865, 67.9245, 67.7115, 67.465, 67.18100000000001, 66.9825, 66.88550000000001, 66.5775, 66.2565, 65.993, 65.797, 65.622, 65.494, 65.215, 64.962, 64.7175, 64.44550000000001, 64.3605, 64.25999999999999, 64.10499999999999, 64.08500000000001], "overall_sma_50": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 66.044964, 66.125964, 66.207164, 66.296752, 66.39335200000001, 66.448552, 66.48335200000001, 66.527852, 66.57745200000001, 66.605852, 66.64685200000001, 66.676052, 66.670452, 66.665052, 66.64505199999999, 66.628252, 66.595652, 66.570152, 66.552952, 66.546152, 66.545952, 66.554452, 66.550052, 66.538252, 66.518552, 66.516152, 66.503852, 66.46945199999999, 66.41985199999999, 66.366352, 66.307152, 66.245198, 66.182398, 66.12119799999999, 66.049598, 65.985298, 65.920698, 65.859498, 65.800098, 65.731298, 65.665998, 65.611898, 65.559298, 65.51209800000001, 65.466798, 65.431398, 65.397398, 65.362998, 65.3344, 65.3038, 65.27900000000001, 65.2517, 65.2358, 65.225, 65.215, 65.19669999999999, 65.1837, 65.16890000000001, 65.1487, 65.15270000000001, 65.14429999999999, 65.1337, 65.1345, 65.1257, 65.13029999999999, 65.15312999999999, 65.17633, 65.20803, 65.24503, 65.274722, 65.29732200000001, 65.321722, 65.34912200000001, 65.391922, 65.435522, 65.48342199999999, 65.552122, 65.629022, 65.716422, 65.807022, 65.901222, 66.006022, 66.107822, 66.20332200000001, 66.303122, 66.393222, 66.493222, 66.57562200000001, 66.649022, 66.734622, 66.824522, 66.909222, 67.007822, 67.102822, 67.18742200000001, 67.268222, 67.34012200000001, 67.405222, 67.447622, 67.482022, 67.505422, 67.524922, 67.536422, 67.549122, 67.565522, 67.547222, 67.52452199999999, 67.49932199999999, 67.476722, 67.425122, 67.387722, 67.314522, 67.254922, 67.214322, 67.17372200000001, 67.112892, 67.046492, 66.965592, 66.908992], "overall_sma_200": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 65.97565098039215, 65.97977307692307, 65.98543773584906, 65.99329999999999, 66.00651272727274, 66.022825, 66.03330175438596, 66.0530724137931, 66.07166440677966, 66.08730333333332, 66.10357704918033, 66.1212612903226, 66.12679682539682, 66.133096875, 66.1328953846154, 66.13300303030303, 66.13086865671643, 66.13026764705882, 66.12533623188405, 66.12297428571428, 66.12349577464789, 66.12789166666667, 66.12997534246576, 66.1247054054054, 66.12104266666667, 66.11931842105263, 66.10569090909091, 66.08664358974359, 66.06048354430379, 66.03522749999999, 66.01047160493827, 65.98522195121951, 65.9566048192771, 65.93093095238095, 65.90680235294117, 65.88526976744187, 65.86130114942529, 65.83992272727272, 65.8226202247191, 65.79925777777778, 65.77624395604396, 65.75726304347826, 65.73804516129033, 65.71678936170213, 65.69640210526316, 65.68008541666667, 65.66740412371134, 65.65610408163265, 65.64796161616161, 65.638082, 65.63077425742574, 65.62287450980392, 65.6215359223301, 65.623925, 65.6296019047619, 65.63314339622642, 65.63629158878504, 65.64373333333333, 65.64828623853211, 65.66248363636363, 65.67147027027026, 65.68038571428572, 65.68772743362833, 65.69125614035087, 65.69698434782609, 65.71064396551724, 65.72294615384615, 65.73948898305085, 65.75545966386555, 65.76953583333334, 65.78210165289256, 65.79749426229507, 65.81255528455284, 65.82922822580646, 65.84683439999999, 65.86697857142856, 65.88775039370078, 65.90788515625, 65.92712635658914, 65.94745615384615, 65.96877328244274, 65.99310075757576, 66.01345338345865, 66.03256940298508, 66.0535874074074, 66.0720169117647, 66.09192919708029, 66.1064804347826, 66.11988705035971, 66.13331642857143, 66.14797375886525, 66.1628823943662, 66.18202307692307, 66.19805069444445, 66.21054689655172, 66.22396780821919, 66.23635578231293, 66.2470222972973, 66.25187449664429, 66.25272866666666, 66.25151854304634, 66.24854802631579, 66.2473156862745, 66.24898896103896, 66.25409225806452, 66.24663012820513, 66.23763885350319, 66.23094493670885, 66.22326603773584, 66.213308125, 66.20446770186335, 66.1847487654321, 66.16846196319018, 66.15560548780488, 66.1444806060606, 66.1330078313253, 66.11921736526946, 66.1044005952381, 66.09674142011835], "overall_ema_10": [62.51, 62.44272727272727, 62.40223140495867, 62.316480240420724, 62.23893837852604, 62.58822230970312, 63.00490916248437, 63.359471132941756, 63.59774910877052, 63.95997654353951, 64.15452626289596, 64.44279421509668, 64.86228617598819, 65.21459778035397, 65.56103454756234, 65.81902826618736, 66.14647767233511, 66.36802718645599, 66.41929497073671, 66.39760497605731, 66.35622225313779, 66.29418184347637, 66.33160332648066, 66.33131181257508, 66.42289148301597, 66.3660021224676, 66.24218355474622, 66.25996836297418, 66.30361047879705, 66.37840857356122, 66.4896070147319, 66.58926028478065, 66.6184856875478, 66.66239738072093, 66.80741603877166, 66.89152221354044, 66.91669999289672, 66.9391181760064, 66.99927850764159, 67.0285005971613, 67.01786412495015, 66.96643428405012, 66.89980986876827, 66.75438989262858, 66.62540991215066, 66.49351720085053, 66.43105952796861, 66.40359415924705, 66.38110431211122, 66.34635807354555, 66.30883842380999, 66.28723143766271, 66.28591663081494, 66.30847724339404, 66.38329956277694, 66.48088146045386, 66.50617574037133, 66.628689242122, 66.72347301628163, 66.77556883150315, 66.83091995304802, 66.8980254161302, 66.82020261319744, 66.76743850170699, 66.64972241048753, 66.55704560858071, 66.45394640702057, 66.38777433301682, 66.27908809065012, 66.22107207416828, 66.20996806068312, 66.25179204964982, 66.25692076789531, 66.16293517373252, 66.10603786941752, 66.08494007497796, 65.90040551589107, 65.66760451300178, 65.36804005609235, 65.12657822771192, 64.92720036812793, 64.74770939210467, 64.54085313899472, 64.4061525682684, 64.31048846494687, 64.26403601677471, 64.17966583190658, 64.1433629533781, 64.17184241640027, 64.08968924978203, 64.01974574982165, 64.02161015894498, 64.01222649368225, 63.9627307675582, 63.92950699163852, 63.96596026588605, 64.0539674902704, 64.14597340113032, 64.27397823728845, 64.3441640123269, 64.44522510099473, 64.51427508263205, 64.69077052215349, 64.90517588176195, 65.14423481235069, 65.30073757374146, 65.42242165124301, 65.60743589647156, 65.70426573347673, 65.97803560011732, 66.10202912736871, 66.20529655875622, 66.2606971844369, 66.22966133272111, 66.25154109040818, 66.4388063466976, 66.56811428366167, 66.76936623208681, 66.9276632807983, 67.0216517751986, 67.07044236152613, 67.17763465943047, 67.26351926680674, 67.37560667284187, 67.49458727777971, 67.65648050000158, 67.81075677272857, 67.92971008677792, 68.0133991619092, 68.11459931428935, 68.2283085298731, 68.40134334262345, 68.45564455305555, 68.47734554340909, 68.54873726278925, 68.55078503319119, 68.59609684533824, 68.5058974189131, 68.40846152456525, 68.33419579282611, 68.30979655776682, 68.30165172908194, 68.41044232379431, 68.4249073558317, 68.3494696547714, 68.31683880844932, 68.26741357054944, 68.18515655772227, 67.96421900177276, 67.67617918326862, 67.3841466044925, 67.09611994913023, 66.90773450383382, 66.8345100485913, 66.87187185793833, 66.547895156495, 66.2364596734959, 66.04437609649665, 65.85630771531544, 65.63334267616717, 65.48000764413678, 65.03091534520281, 64.75802164607502, 64.63110861951593, 64.57454341596757, 64.5137173403371, 64.38940509663944, 64.25133144270498, 64.35290754403134], "overall_ema_50": [62.51, 62.49549019607843, 62.48468665897731, 62.46295777038996, 62.44048883821781, 62.50792064848378, 62.60094336815109, 62.69325931449811, 62.77077855706681, 62.88133626071125, 62.96559758382061, 63.074397678572744, 63.2185389460797, 63.35898839917461, 63.50647905018737, 63.64269555802316, 63.79866828123794, 63.93852442707174, 64.0448568024807, 64.13329379061871, 64.21316462235916, 64.28382483324704, 64.37073366331578, 64.4475676373034, 64.54119243584051, 64.60271430110167, 64.64515687752906, 64.7116213137044, 64.78175381120619, 64.85756738723731, 64.94119219558095, 65.02340818791112, 65.09111767073814, 65.160485605219, 65.25066264030845, 65.3298523406885, 65.39652479791641, 65.46097480584126, 65.53191697031808, 65.59576336363894, 65.64965499643742, 65.69221754559675, 65.72781685753414, 65.74241227488574, 65.75427846018434, 65.75999303037318, 65.77528742133894, 65.79508007148252, 65.81409261769889, 65.82883408367148, 65.84103666862555, 65.85472150515004, 65.87139909318337, 65.89252069737226, 65.92497086610275, 65.96399161645166, 65.98971743541435, 66.03639518304516, 66.08006596018065, 66.11653396174219, 66.15431694363465, 66.19532412231565, 66.2060957253621, 66.21879785377928, 66.21492342814088, 66.2119852544883, 66.20327995039072, 66.198837599395, 66.18280475235991, 66.17406731109091, 66.17351565183245, 66.18396601842726, 66.18773205692031, 66.17017393704108, 66.15761809637281, 66.15104483769153, 66.10865092248794, 66.05027245493939, 65.9706539272947, 65.89494200857727, 65.82180702784876, 65.74801067381547, 65.66416711797957, 65.59106252511764, 65.52396203393656, 65.46635567966453, 65.40100839810906, 65.34528257857538, 65.30429110490576, 65.24216204196827, 65.18188117757735, 65.13670936669197, 65.09095605819425, 65.03797738924546, 64.98864494260839, 64.95497259191787, 64.93516974517598, 64.92045720614948, 64.91769417845734, 64.90758852440018, 64.90729093520802, 64.90406383970968, 64.92684564991714, 64.96383209501843, 65.0130935814883, 65.05199187241034, 65.08799219113935, 65.14101210521231, 65.18018810108634, 65.25978856771042, 65.31469881995707, 65.36784788584112, 65.41263816482774, 65.43920137405019, 65.47491896722468, 65.54576528223548, 65.60867644763802, 65.68970874380908, 65.76619075385578, 65.83201072429281, 65.88918677432055, 65.95863043022955, 66.02495864865192, 66.09770536831263, 66.17348162837881, 66.26020783903063, 66.34823890416668, 66.43124914321896, 66.50806290230842, 66.58892318064927, 66.67327913434931, 66.77158191339444, 66.84720615208485, 66.91496277357172, 66.99163090009831, 67.0531355706827, 67.12164005810692, 67.16000711465175, 67.19177154152815, 67.22346677519373, 67.26176219577437, 67.30110485476361, 67.36380662516504, 67.407971071237, 67.43158004883556, 67.46053769397926, 67.48345778441146, 67.49645943992473, 67.47581397169239, 67.43284087476329, 67.3793961345765, 67.31745903125977, 67.26814691238684, 67.23821958248932, 67.23044626552895, 67.14650719629252, 67.05585985526145, 66.98229672368257, 66.90495175412639, 66.81573795984691, 66.7362972555392, 66.5901679514004, 66.47016136507098, 66.3756452331074, 66.29503169455417, 66.21444221633637, 66.12093467844082, 66.02325096556079, 65.97567249632311], "overall_ema_200": [62.51, 62.5063184079602, 62.503469468577514, 62.497769274860325, 62.491721819389085, 62.50832160228074, 62.531920392307796, 62.55603063716046, 62.57706515818374, 62.6070446093461, 62.63115361820832, 62.66208741305202, 62.70276316018583, 62.743531685955126, 62.78707863435359, 62.82879924495704, 62.8764728843107, 62.92113484566085, 62.958237981524924, 62.99148934489284, 63.02311631658545, 63.0528863034851, 63.0871859422564, 63.11945274880111, 63.156423368216025, 63.18581219042283, 63.210679730816636, 63.24181724593289, 63.27423697482909, 63.30847342284074, 63.34510552808611, 63.38184776163749, 63.41536171425801, 63.44963672207634, 63.48954083429449, 63.52715734340599, 63.562011499193, 63.5966183499473, 63.63316941114186, 63.66826225282204, 63.701115364734264, 63.73130327155283, 63.759847517607035, 63.78313261693433, 63.80563876004941, 63.8264781753723, 63.84959779551786, 63.87378090203012, 63.89772238559202, 63.92053111807369, 63.94261538555555, 63.964977421520175, 63.98801247205231, 64.01211185043985, 64.03905601113199, 64.06772212047396, 64.09311792027025, 64.12383316484467, 64.15394427763229, 64.18236274253147, 64.21119495404857, 64.24093430773962, 64.26311406587158, 64.28567014481813, 64.30392218317814, 64.3221916141913, 64.3387867225078, 64.35621173024404, 64.37047828019186, 64.38629441670736, 64.40394322848142, 64.42420249983982, 64.44266814660759, 64.45557692126822, 64.46945177777302, 64.48458161083, 64.49040666942871, 64.49169615530505, 64.48700266122242, 64.48255487354857, 64.47805183998092, 64.47269809032937, 64.46411402972909, 64.45750592993079, 64.45175960226979, 64.44781174553079, 64.44136585751556, 64.43677515246566, 64.43541420567496, 64.42829565636477, 64.42109868465965, 64.41720715545907, 64.41275733301669, 64.4060632302006, 64.39983374532298, 64.3971488324342, 64.39767471469854, 64.39928989166671, 64.40377456936157, 64.4063240761341, 64.41123627438152, 64.41535332637773, 64.42599657686154, 64.44036477012659, 64.45807258335917, 64.47346489596256, 64.48835579252015, 64.50777513786822, 64.52401618127251, 64.55074238842404, 64.57173002635017, 64.59260833454569, 64.61168685858006, 64.62639644207677, 64.64354672623521, 64.66979501751646, 64.69447367405859, 64.72413065242615, 64.75314427777515, 64.77992493172765, 64.80490080305375, 64.83330975028706, 64.86133651894092, 64.89137297148876, 64.92260309117545, 64.95705480171102, 64.99235773900745, 65.02691139334569, 65.0603749615711, 65.09529660374453, 65.13156230917991, 65.17184527127763, 65.20695128847885, 65.24046421098156, 65.27657899495189, 65.30924985072352, 65.34398368305463, 65.37140673098443, 65.39726338042738, 65.42316125723904, 65.45079149348543, 65.47879356817711, 65.51283542322014, 65.5424589513473, 65.56701159859757, 65.59291198070107, 65.61731086646525, 65.63917842003276, 65.65242042580358, 65.65966002355678, 65.663743008397, 65.66509879935823, 65.66902816453874, 65.67734629225478, 65.69090503561543, 65.68492588103219, 65.67646890709158, 65.67152891796628, 65.66494654067309, 65.654648565144, 65.64604509683411, 65.61981579238801, 65.59902160539907, 65.58370795758415, 65.57113374905099, 65.55788863712014, 65.54069571535776, 65.5216838176925, 65.51460238667069], "overall_macd": [0.0, -0.029515669515667753, -0.04592235452633986, -0.08133930312984461, -0.11139942749863252, 0.04740132323805568, 0.228713577254112, 0.37414382097320953, 0.4610861051294961, 0.5973390502077365, 0.6526102858079668, 0.7451149828075003, 0.8896686344987756, 0.9967728501030635, 1.0948542401052492, 1.1480535714163125, 1.2277048586666695, 1.2557768944478198, 1.2064227698381984, 1.1260863728382162, 1.039941487748905, 0.9482331990008817, 0.9042653579703597, 0.8459513473855367, 0.8309081613445954, 0.7518183926647168, 0.6473826093096733, 0.6104328347801129, 0.5872906144531811, 0.5796174718670954, 0.5889377450903339, 0.5933335404066611, 0.5670654764475671, 0.5487977285998795, 0.5760945332365992, 0.5757590436130897, 0.5497895398497832, 0.5239753754785426, 0.5161269518204108, 0.4953211845461425, 0.45821898870964617, 0.4051820091943483, 0.3482421305519239, 0.25977650334716884, 0.18311794638221102, 0.10940405763322758, 0.07034726094804, 0.04931589874799158, 0.032268354018626155, 0.011372775053814621, -0.009116613309544164, -0.02107705589270381, -0.023028091467622858, -0.013923881830109508, 0.01809706739392425, 0.05893288724303147, 0.06632353940693747, 0.11603047726291038, 0.15125921230946915, 0.1659682302256158, 0.18118505930263495, 0.2006149389578269, 0.1553179507793203, 0.12284517712630816, 0.06329704760186416, 0.017516637887808884, -0.03051663625156209, -0.05982456742910358, -0.10603648424991263, -0.12747275544286651, -0.1268604578824437, -0.10259885201165275, -0.0951847864204467, -0.1313682417387838, -0.149445099988327, -0.1507367114375313, -0.22342117383861648, -0.31371901561908544, -0.4287532903403104, -0.5123983398758583, -0.5728906340717828, -0.6209357006461289, -0.6778264428266283, -0.6995177486053592, -0.7021588827783773, -0.6822662228537837, -0.6792475722250657, -0.6547828451259221, -0.6026263456023742, -0.6011632608405932, -0.5943626871857361, -0.5563353125309618, -0.5249881066045106, -0.5127931377834329, -0.49420399539903315, -0.44608767022151596, -0.37777900895456185, -0.3111807243841014, -0.23232245898691417, -0.18304806348783131, -0.12321145090608354, -0.0809097008673092, 0.0058043164094101485, 0.10438875368993195, 0.20835788542035516, 0.2702897363724617, 0.3129395941113273, 0.3802813391305193, 0.4047766511640276, 0.5047114209775856, 0.5333815520739194, 0.5505632040488422, 0.544986854980209, 0.5009029706104258, 0.4813967595445092, 0.5349358048969179, 0.5602961873821783, 0.6156606330628591, 0.6492292371367512, 0.6525433373412284, 0.635370699753949, 0.6441913318464998, 0.6429631509293188, 0.6530212638753312, 0.6654255259968664, 0.6958798564226072, 0.7213824816117409, 0.7299514046902829, 0.7223635079034807, 0.7225454861143561, 0.7280151786030586, 0.7591037960389002, 0.7365196211406015, 0.7004605710505984, 0.687759485412542, 0.6452414327284686, 0.6237216885146921, 0.5439130947458892, 0.46481618401824676, 0.39994178177843764, 0.3605109335076122, 0.330694617244049, 0.3542209265276455, 0.3359099617039334, 0.279445132150272, 0.2447852784298874, 0.20486903658706979, 0.1529133595126524, 0.04305733491574415, -0.09056840896977292, -0.21895816946160096, -0.3385916493972445, -0.40772224878388386, -0.4217394164083714, -0.3852373179214652, -0.5078041944012881, -0.6183873119350238, -0.6704579902086465, -0.7171748123294748, -0.7759167691212383, -0.800333780634773, -0.9523376069700475, -1.0190945921960406, -1.0175042576329645, -0.9839220381589655, -0.9527801620678247, -0.9502299154201523, -0.953357443939268, -0.8508122603694659], "overall_signal": [0.0, -0.005903133903133551, -0.013906978027774814, -0.027393443048188772, -0.044194639938277526, -0.025875447303010887, 0.025042357608413692, 0.09486265028137286, 0.16810734125099752, 0.25395368304234534, 0.3336850035954696, 0.41597099943787574, 0.5107105264500558, 0.6079229911806574, 0.7053092409655758, 0.7938581070557231, 0.8806274573779125, 0.955657344791894, 1.005810429801155, 1.0298656184085673, 1.0318807922766349, 1.0151512736214843, 0.9929740904912594, 0.9635695418701149, 0.9370372657650111, 0.8999934911449523, 0.8494713147778966, 0.8016636187783399, 0.7587890179133081, 0.7229547087040656, 0.6961513159813193, 0.6755877608663876, 0.6538833039826235, 0.6328661889060747, 0.6215118577721797, 0.6123612949403617, 0.599846943922246, 0.5846726302335054, 0.5709634945508865, 0.5558350325499377, 0.5363118237818795, 0.5100858608643732, 0.4777171148018834, 0.4341289925109405, 0.38392678328519464, 0.32902223815480125, 0.277287242713449, 0.23169297392035754, 0.19180804994001127, 0.15572099496277195, 0.12275347330830873, 0.09398736746810622, 0.07058427568096041, 0.05368264417874643, 0.04656552882178199, 0.04903900050603189, 0.052495908286213006, 0.06520282208155248, 0.08241410012713582, 0.09912492614683183, 0.11553695277799245, 0.13255255001395932, 0.13710563016703153, 0.13425353955888686, 0.12006224116748233, 0.09955312051154765, 0.07353916915892571, 0.04686642184131985, 0.016285840623073353, -0.012465878590114624, -0.03534479444858044, -0.04879560596119491, -0.05807344205304527, -0.07273240199019299, -0.0880749415898198, -0.1006072955593621, -0.12517007121521298, -0.16287986009598748, -0.2160545461448521, -0.27532330489105333, -0.3348367707271992, -0.39205655671098516, -0.4492105339341138, -0.4992719768683629, -0.5398493580503658, -0.5683327310110494, -0.5905156992538527, -0.6033691284282666, -0.6032205718630881, -0.6028091096585891, -0.6011198251640185, -0.5921629226374072, -0.5787279594308279, -0.5655409951013489, -0.5512735951608858, -0.5302364101730118, -0.49974492992932185, -0.4620320888202778, -0.41609016285360506, -0.36948174298045033, -0.320227684565577, -0.2723640878259235, -0.21673040697885676, -0.15250657484509902, -0.0803336827920082, -0.010208998959114216, 0.054420719654974095, 0.11959284355008315, 0.17662960507287206, 0.24224596825381478, 0.3004730850178357, 0.350491108824037, 0.3893902580552714, 0.4116928005663023, 0.4256335923619437, 0.4474940348689386, 0.47005446537158657, 0.4991756989098411, 0.5291864065552232, 0.5538577927124242, 0.5701603741207292, 0.5849665656658833, 0.5965658827185705, 0.6078569589499226, 0.6193706723593114, 0.6346725091719706, 0.6520145036599246, 0.6676018838659963, 0.6785542086734931, 0.6873524641616657, 0.6954850070499443, 0.7082087648477355, 0.7138709361063088, 0.7111888630951667, 0.7065029875586417, 0.6942506765926071, 0.6801448789770241, 0.6528985221307971, 0.6152820545082871, 0.5722139999623173, 0.5298733866713763, 0.49003763278591084, 0.4628742915342578, 0.43748142556819297, 0.4058741668846088, 0.37365638919366456, 0.3398989186723456, 0.302501806840407, 0.25061291245547446, 0.18237664817042498, 0.10210968464401982, 0.013969417835766954, -0.07036891548816321, -0.14064301567220486, -0.18956187612205694, -0.2532103397779032, -0.32624573420932734, -0.3950881854091912, -0.459505510793248, -0.5227877624588461, -0.5782969660940315, -0.6531050942692347, -0.726302993854596, -0.7845432466102698, -0.8244190049200089, -0.8500912363495721, -0.8701189721636882, -0.8867666665188041, -0.8795757852889365], "overall_upper_bb": [null, 62.848259018078046, 62.679358446678634, 62.67997812200482, 62.637750551507814, 64.18537396635743, 65.2149904164431, 65.76973592056014, 65.98553603543934, 66.4548111473034, 66.5911842657397, 66.88003560171722, 67.39765841668986, 67.78511112609488, 68.15890326205374, 68.41141106938542, 68.75016902913235, 68.96539328984484, 69.02292071048933, 69.02354615851992, 69.04428268811233, 68.95513497156358, 68.8497362397556, 68.55378202488615, 68.0630282146619, 67.92709988219113, 67.8693920392761, 67.81657855139704, 67.6866569488657, 67.68600439548572, 67.59232461475708, 67.59644628125197, 67.59644628125197, 67.6019258058238, 67.66544178692608, 67.70734274382929, 67.59450193931573, 67.53659723948631, 67.61185525569577, 67.66396729330476, 67.67668656749834, 67.64766845183874, 67.64702778458097, 67.66660541142049, 67.6835927474233, 67.70616274365028, 67.64439618877714, 67.64748748431951, 67.65412481240699, 67.65928760731406, 67.63898289721419, 67.60176786490116, 67.58773032657652, 67.56055484725758, 67.43526825058234, 67.37003891596784, 67.316933316231, 67.34552948719212, 67.31798230383748, 67.28743888102093, 67.30821474239, 67.3849667895768, 67.37795890794438, 67.37695989014838, 67.37207954310591, 67.35139795979575, 67.36335703666391, 67.37104034470171, 67.40478909557484, 67.41630164875394, 67.4156928183377, 67.41709827132375, 67.41709827132375, 67.44709006108778, 67.43575575964704, 67.38094710823174, 67.4578777375766, 67.48328563368285, 67.56842077736174, 67.58486480614434, 67.52320194933287, 67.38862609513906, 67.38910062507665, 67.30652994252758, 67.24701020923284, 67.14748802753071, 67.06398471363558, 66.93098679062183, 66.82155298909937, 66.68219401290246, 66.47362162147454, 66.14420337340793, 65.79866873978955, 65.5555609856575, 65.21875557859077, 64.68743492704438, 64.48792664202958, 64.46948457095709, 64.64726738230593, 64.7407604810278, 64.88171914819921, 64.98678532190081, 65.23528345757417, 65.5551206359231, 65.91342771079084, 66.15280337421927, 66.33964618552399, 66.60757099507704, 66.78117686327997, 67.14115829090534, 67.30713571786777, 67.4624891793251, 67.55153297758649, 67.52303966457347, 67.48640661001329, 67.61674441006834, 67.7109437316376, 67.88464864627767, 68.03331596091897, 68.06696938518206, 68.06159745740622, 68.04778351388508, 68.09616153860176, 68.20588882985098, 68.34859990594275, 68.52109502343784, 68.67320073454736, 68.82358704175462, 68.89560248681018, 69.04232983997308, 69.18404712685519, 69.38968211239637, 69.44387628933129, 69.36292852639258, 69.31256757419924, 69.32755783170735, 69.33762881100095, 69.32768307929938, 69.31245638348618, 69.27174495606842, 69.18972003178516, 69.15362631956464, 69.16316522022822, 69.14010426337502, 69.14208022428569, 69.14499937343145, 69.14835897871755, 69.17122408744682, 69.34039240124912, 69.55645124159439, 69.71634025377847, 69.76592136345627, 69.7766100593213, 69.71909796531541, 69.56920575614235, 69.63963297991828, 69.62919120242626, 69.6138871115478, 69.59250813385692, 69.56543509980573, 69.44412378744829, 69.48935916622621, 69.2175369389203, 68.90145694278695, 68.61145512167887, 68.23004023112549, 67.82824339544491, 67.41594918007371, 67.12925717722649], "overall_lower_bb": [null, 61.80174098192196, 61.900641553321364, 61.72032187799518, 61.63848944849219, 60.764826033642564, 60.422323869271175, 60.401664079439854, 60.537930631227326, 60.5343088526966, 60.6771066433512, 60.739231064949436, 60.673972352540915, 60.6814031596194, 60.69251007127961, 60.75928893061458, 60.777548617926456, 60.851340043488484, 60.97714244740541, 61.106513841480094, 61.451777311887675, 61.92842502843641, 62.461823760244414, 63.19771797511385, 64.18297178533811, 64.51390011780887, 64.65210796072391, 64.84342144860295, 65.15634305113429, 65.26949560451428, 65.55917538524292, 65.68482371874804, 65.68482371874804, 65.68534419417621, 65.65582821307389, 65.64292725617071, 65.69676806068426, 65.72217276051369, 65.70891474430421, 65.74280270669523, 65.81008343250164, 65.91110154816127, 65.92174221541903, 65.87916458857951, 65.78317725257669, 65.7396072563497, 65.84787381122288, 65.8387825156805, 65.81013518759303, 65.75247239268593, 65.68777710278579, 65.64022213509885, 65.6072596734235, 65.5894351527424, 65.64072174941765, 65.67095108403218, 65.68305668376897, 65.66846051280785, 65.68400769616252, 65.69955111897906, 65.68977525761001, 65.6595232104232, 65.65353109205564, 65.69753010985161, 65.70991045689411, 65.75459204020424, 65.72663296333609, 65.69994965529828, 65.61721090442515, 65.58269835124605, 65.5853071816623, 65.60890172867626, 65.60890172867626, 65.51190993891223, 65.43624424035298, 65.39805289176826, 65.1661222624234, 64.88471436631714, 64.48657922263827, 64.17313519385564, 63.929798050667124, 63.73837390486095, 63.45189937492333, 63.26147005747244, 63.096989790767154, 62.988011972469295, 62.85251528636441, 62.77451320937817, 62.73494701090059, 62.65030598709755, 62.613378378525454, 62.70179662659206, 62.81633126021043, 62.85943901434249, 62.989244421409246, 63.33456507295561, 63.47207335797044, 63.484515429042894, 63.38973261769405, 63.358239518972184, 63.304280851800804, 63.28771467809918, 63.22671654242582, 63.11387936407688, 62.98957228920914, 62.94519662578073, 62.97535381447601, 62.953429004922945, 62.96382313672004, 62.952841709094656, 63.082364282132225, 63.19101082067487, 63.3559670224135, 63.61946033542653, 63.9130933899867, 64.09790558993167, 64.27370626836239, 64.41150135372231, 64.54183403908104, 64.78664061481794, 65.03101254259376, 65.3283264861149, 65.49644846139822, 65.58772117014902, 65.62601009405726, 65.69151497656215, 65.79290926545262, 65.84502295824538, 65.99800751318982, 65.98728016002691, 66.05356287314483, 66.09892788760362, 66.2637337106687, 66.59318147360742, 66.89554242580074, 67.00840216829265, 67.16333118899907, 67.21577692070063, 67.26400361651382, 67.36025504393159, 67.53327996821486, 67.62987368043537, 67.74533477977178, 67.82939573662496, 67.82541977571431, 67.80100062656855, 67.75164102128245, 67.66377591255316, 67.3526075987509, 66.9175487584056, 66.49065974622152, 66.10307863654373, 65.82838994067869, 65.67890203468458, 65.64579424385765, 65.22836702008172, 64.84230879757374, 64.56561288845222, 64.29099186614307, 63.98106490019428, 63.76137621255172, 63.19064083377379, 62.9254630610797, 62.79854305721303, 62.719544878321116, 62.7079597688745, 62.68825660455509, 62.682050819926296, 62.75274282277351]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2644_TD.json b/2644_TD.json
new file mode 100644
index 0000000000000000000000000000000000000000..1662aa7a53d8d341b99ccf2565edec16ead21eb6
--- /dev/null
+++ b/2644_TD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0], "input_window": [[60.49, 60.155, 60.09, 59.725, 59.68, 59.76, 59.75, 57.71, 57.78, 57.35, 57.25, 57.51, 57.39, 57.18, 57.5, 57.2699, 57.5, 57.475, 57.515, 57.54, 57.77, 57.85, 57.73, 57.58, 57.23, 57.17, 56.64, 56.65, 56.565, 56.42, 56.65, 56.74, 56.67, 56.79, 57.02, 57.4, 57.45, 57.54, 57.55, 58.06, 58.13, 58.295, 58.44, 58.59, 58.65, 58.62, 58.46, 58.015, 58.19, 58.2587, 58.12, 58.07, 57.775, 58.03, 58.01, 58.085, 57.96, 58.075, 58.14, 58.34, 58, 57.9, 57.93, 58.025, 58.2, 58.45, 58.475, 58.86, 59.08, 59.185, 59.19, 59.17, 59.54, 59.521, 59.045, 59.13, 59.18, 59.23, 59.08, 58.89, 58.76, 58.8386, 58.7, 58.855, 58.95, 59.89, 60.18, 60.15, 60.315, 60.0683, 60.025, 60.445, 60.08, 60.2, 60.33, 60.39, 59.89, 60.21, 60.55, 60.42, 60.565, 60.665, 60.87, 61.06, 61.25, 61.29, 61.055, 61.17, 61.21, 61.31, 61.225, 60.6, 60.54, 60.6808, 60.78, 60.74, 60.69, 60.555, 60.48, 60.71, 60.68, 60.69, 60.73, 60.675, 60.285, 59.95, 59.935, 59.875, 59.91, 59.93], [60.67, 60.155, 60.095, 59.74, 59.68, 59.76, 59.75, 57.77, 57.8, 57.35, 57.26, 57.51, 57.43, 57.26, 57.54, 57.28, 57.51, 57.475, 57.515, 57.54, 57.77, 57.87, 57.73, 57.58, 57.24, 57.18, 56.689, 56.65, 56.57, 56.43, 56.65, 56.76, 56.675, 56.79, 57.06, 57.4, 57.48, 57.55, 57.55, 58.14, 58.14, 58.301, 58.44, 58.6, 58.67, 58.64, 58.46, 58.015, 58.2, 58.2587, 58.12, 58.08, 57.775, 58.065, 58.03, 58.09, 57.99, 58.075, 58.17, 58.435, 58.02, 57.91, 57.93, 58.06, 58.22, 58.48, 58.52, 58.865, 59.08, 59.2, 59.205, 59.185, 59.545, 59.54, 59.075, 59.13, 59.2, 59.24, 59.08, 58.89, 58.76, 58.8386, 58.705, 58.88, 58.95, 59.95, 60.2, 60.155, 60.315, 60.069, 60.04, 60.46, 60.08, 60.205, 60.33, 60.41, 59.92, 60.23, 60.57, 60.42, 60.57, 60.68, 60.88, 61.07, 61.28, 61.29, 61.095, 61.175, 61.23, 61.31, 61.235, 60.62, 60.55, 60.6808, 60.785, 60.745, 60.69, 60.6386, 60.5, 60.71, 60.68, 60.7, 60.73, 60.685, 60.29, 59.96, 59.935, 59.875, 59.92, 59.935], [60.47, 60.145, 60.075, 59.72, 59.675, 59.75, 59.74, 57.71, 57.76, 57.33, 57.25, 57.47, 57.39, 57.18, 57.5, 57.24, 57.49, 57.46, 57.515, 57.52, 57.71, 57.85, 57.6978, 57.58, 57.22, 57.145, 56.64, 56.62, 56.55, 56.42, 56.625, 56.74, 56.66, 56.75, 57.02, 57.355, 57.44, 57.54, 57.54, 58.04, 58.11, 58.295, 58.42, 58.59, 58.65, 58.61, 58.32, 58.015, 58.19, 58.25, 58.115, 58.07, 57.735, 58.03, 57.99, 58.075, 57.95, 58.055, 58.14, 58.34, 57.99, 57.89, 57.92, 58.025, 58.2, 58.41, 58.475, 58.86, 59.05, 59.18, 59.19, 59.15, 59.535, 59.521, 59.045, 59.13, 59.18, 59.23, 58.94, 58.865, 58.73, 58.82, 58.69, 58.855, 58.95, 59.88, 60.18, 60.145, 60.3, 60.06, 60.02, 60.43, 60.05, 60.19, 60.33, 60.3899, 59.88, 60.21, 60.5, 60.39, 60.565, 60.66, 60.86, 61.0416, 61.17, 61.27, 61.055, 61.16, 61.21, 61.29, 61.22, 60.58, 60.54, 60.66, 60.77, 60.72, 60.69, 60.555, 60.48, 60.69, 60.67, 60.69, 60.73, 60.675, 60.26, 59.95, 59.93, 59.875, 59.91, 59.925], [60.67, 60.15, 60.09, 59.725, 59.675, 59.75, 59.74, 57.72, 57.77, 57.33, 57.26, 57.475, 57.42, 57.26, 57.52, 57.24, 57.51, 57.46, 57.515, 57.53, 57.74, 57.87, 57.6978, 57.58, 57.22, 57.145, 56.64, 56.65, 56.56, 56.43, 56.625, 56.76, 56.675, 56.76, 57.06, 57.3638, 57.48, 57.55, 57.54, 58.14, 58.12, 58.3, 58.43, 58.6, 58.67, 58.64, 58.33, 58.015, 58.2, 58.25, 58.12, 58.08, 57.748, 58.04, 58.02, 58.09, 57.99, 58.065, 58.165, 58.435, 58, 57.89, 57.92, 58.06, 58.21, 58.44, 58.52, 58.86, 59.05, 59.2, 59.205, 59.155, 59.545, 59.54, 59.06, 59.13, 59.195, 59.24, 58.96, 58.87, 58.73, 58.83, 58.69, 58.88, 58.95, 59.95, 60.19, 60.145, 60.3091, 60.06, 60.04, 60.43, 60.05, 60.205, 60.33, 60.41, 59.92, 60.22, 60.57, 60.395, 60.57, 60.68, 60.88, 61.07, 61.2, 61.275, 61.095, 61.175, 61.22, 61.3, 61.235, 60.58, 60.55, 60.66, 60.7701, 60.725, 60.69, 60.57, 60.48, 60.69, 60.67, 60.695, 60.73, 60.685, 60.28, 59.955, 59.93, 59.875, 59.91, 59.935], [20719, 1040, 4849, 1839, 1104, 909, 5054, 9357, 4708, 4727, 811, 6647, 3240, 5611, 7008, 2142, 2092, 1001, 369, 11084, 2475, 4833, 1529, 143, 2197, 7586, 2569, 3124, 4974, 869, 1774, 1139, 5940, 3208, 1299, 1953, 3738, 2334, 3761, 5602, 6070, 1388, 3181, 974, 2301, 4245, 4995, 380, 622, 1688, 974, 874, 6304, 17981, 7820, 4551, 6001, 10425, 8337, 1212, 1281, 1293, 1510, 3470, 6693, 8519, 5757, 1107, 2318, 9738, 1484, 8742, 3755, 1465, 4923, 348, 4085, 1816, 5101, 1284, 2138, 1218, 2729, 2183, 1460, 3921, 1786, 875, 5490, 1504, 4162, 2289, 2403, 1599, 374, 1379, 4346, 6574, 8042, 4315, 972, 1579, 2695, 3738, 12140, 1880, 3359, 2024, 2231, 4151, 3785, 3178, 738, 2311, 3627, 3962, 229, 2834, 1282, 5305, 460, 534, 246, 1856, 1698, 3505, 593, 149, 1857, 3110]], "output_timestamps": [1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887240.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905240.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067240.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0], "output_window": [[59, 59.07, 59, 59.12, 59.19, 59.175, 59.155, 59.845, 60.06, 60.26, 60.33, 60.33, 60.465, 60.47, 60.74, 60.83, 60.76, 60.868, 60.87, 60.755, 60.53, 60.56, 60.6274, 60.5, 60.625, 60.57, 61, 61.19, 61.26, 61.3725, 61.4, 61.48, 61.345], [59.1, 59.07, 59.005, 59.12, 59.21, 59.175, 59.16, 59.85, 60.07, 60.26, 60.34, 60.33, 60.47, 60.47, 60.74, 60.83, 60.76, 60.868, 60.87, 60.77, 60.58, 60.57, 60.6274, 60.5254, 60.63, 60.57, 61.03, 61.19, 61.2669, 61.39, 61.4, 61.485, 61.35], [58.98, 59.04, 58.99, 59.11, 59.19, 59.17, 59.15, 59.825, 60.04, 60.25, 60.33, 60.33, 60.465, 60.43, 60.71, 60.8, 60.755, 60.868, 60.85, 60.755, 60.53, 60.545, 60.62, 60.5, 60.62, 60.56, 60.96, 61.16, 61.26, 61.3725, 61.4, 61.48, 61.32], [59.0971, 59.06, 58.995, 59.11, 59.21, 59.17, 59.15, 59.83, 60.07, 60.25, 60.34, 60.33, 60.47, 60.43, 60.71, 60.8, 60.755, 60.868, 60.86, 60.765, 60.57, 60.545, 60.62, 60.5254, 60.63, 60.56, 60.97, 61.16, 61.2669, 61.39, 61.4, 61.485, 61.32], [9099, 2853, 4254, 693, 1323, 1582, 3340, 6072, 4054, 1006, 561, 628, 499, 1332, 1026, 1284, 950, 116, 7464, 11542, 4903, 2612, 6939, 1489, 1192, 3064, 16067, 1006, 1364, 1762, 2137, 858, 4115]], "text": {"content": "Is It Worth Investing in Toronto-Dominion (TD) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-06-23T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Toronto-Dominion (TD) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nTD Quick QuoteTD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Toronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)    .\nToronto-Dominion currently has an average brokerage recommendation (ABR) of 1.83, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 12 brokerage firms. An ABR of 1.83 approximates between Strong Buy and Buy.\nOf the 12 recommendations that derive the current ABR, five are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 41.7% and 33.3% of all recommendations.\nBrokerage Recommendation Trends for TD\nCheck price target & stock forecast for Toronto-Dominion here>>>The ABR suggests buying Toronto-Dominion, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs TD Worth Investing In?\nLooking at the earnings estimate revisions for Toronto-Dominion, the Zacks Consensus Estimate for the current year has declined 5.6% over the past month to $6.08.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Toronto-Dominion. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Toronto-Dominion with a grain of salt.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687527007000, "published_utc": "2023-06-23T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2112360/is-it-worth-investing-in-toronto-dominion-td-based-on-wall-streets-bullish-views", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.777461931508406, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.179674201313147, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.0713697049612634, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 58.92100000000001, 58.653499999999994, 58.3865, 58.14, 57.92449999999999, 57.67349999999999, 57.45050000000001, 57.4245, 57.399, 57.419000000000004, 57.467000000000006, 57.506499999999996, 57.53428, 57.566280000000006, 57.53628000000001, 57.52678000000001, 57.439780000000006, 57.35878, 57.26328000000001, 57.153279999999995, 57.041779999999996, 56.930780000000006, 56.8285, 56.74649999999999, 56.730500000000006, 56.75238, 56.83638, 56.926379999999995, 57.024379999999994, 57.19538, 57.34488, 57.49888, 57.674380000000006, 57.85837999999999, 58.01938, 58.147000000000006, 58.232000000000006, 58.27850000000001, 58.3445, 58.35549999999999, 58.35549999999999, 58.3335, 58.26529999999999, 58.209300000000006, 58.1443, 58.0893, 58.0553, 58.0603, 58.056799999999996, 58.075300000000006, 58.063300000000005, 58.0443, 58.0615, 58.0635, 58.0825, 58.11749999999999, 58.17049999999999, 58.25, 58.33850000000001, 58.415, 58.5355, 58.662, 58.8245, 58.972500000000004, 59.05749999999999, 59.1265, 59.194, 59.232000000000006, 59.223, 59.19, 59.1425, 59.11, 59.0245, 58.958499999999994, 58.947500000000005, 59.029500000000006, 59.129, 59.2195, 59.354409999999994, 59.47341, 59.60441000000001, 59.76441, 59.90041000000001, 60.03291, 60.170910000000006, 60.21691, 60.18991, 60.197410000000005, 60.2235, 60.257000000000005, 60.30999999999999, 60.335, 60.41799999999999, 60.50450000000001, 60.591499999999996, 60.678, 60.795500000000004, 60.891, 60.955999999999996, 61.0465, 61.113, 61.102999999999994, 61.06999999999999, 61.028999999999996, 60.98601, 60.93101, 60.89050999999999, 60.83001, 60.75601, 60.69500999999999, 60.63851000000001, 60.650009999999995, 60.66801, 60.67050999999999, 60.621500000000005, 60.54449999999999, 60.468500000000006, 60.399, 60.342, 60.26650000000001], "in_sma_50": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.826032, 57.784631999999995, 57.737792, 57.70409199999999, 57.670992, 57.637792, 57.602792, 57.609692, 57.617592, 57.639692000000004, 57.654492, 57.662791999999996, 57.672792, 57.68879200000001, 57.702592, 57.726592000000004, 57.746792000000006, 57.774792000000005, 57.805491999999994, 57.83889200000001, 57.868192, 57.893891999999994, 57.930836, 57.970036, 58.00683599999999, 58.046535999999996, 58.097636, 58.149435999999994, 58.197435999999996, 58.246235999999996, 58.288336, 58.329736, 58.370036, 58.412436, 58.450236000000004, 58.50196, 58.55616, 58.60806, 58.663442, 58.701842, 58.740241999999995, 58.782842, 58.815242, 58.847342, 58.880542, 58.915942, 58.947742000000005, 58.991842, 59.039242, 59.082142000000005, 59.131142, 59.183142000000004, 59.245782, 59.306382000000006, 59.36998200000001, 59.433682, 59.495782, 59.557981999999996, 59.619082, 59.676382, 59.741082, 59.794882, 59.847482, 59.899482, 59.950684, 59.996384, 60.039784, 60.07398399999999, 60.102584, 60.132383999999995, 60.161683999999994, 60.19248400000001, 60.216184000000005, 60.239084000000005, 60.263484, 60.279984000000006, 60.294684, 60.307384, 60.326384, 60.347684], "in_sma_200": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.88179607843137, 57.88560769230769, 57.88301132075471, 57.885918518518515, 57.88835636363636, 57.891957142857144, 57.89367719298246, 57.89663103448276, 57.901179661016954, 57.91007666666667, 57.91155081967214, 57.91120322580645, 57.911342857142856, 57.913665625, 57.91822461538462, 57.926130303030305, 57.93499402985075, 57.94859705882353, 57.96455942028985, 57.98220857142857, 57.999430985915495, 58.015480555555555, 58.036432876712325, 58.05675135135135, 58.070128000000004, 58.08407368421053, 58.0985012987013, 58.113135897435896, 58.12385569620253, 58.1331825, 58.14055061728396, 58.14895853658537, 58.155477108433736, 58.16410238095238, 58.173348235294114, 58.194006976744184, 58.21694942528736, 58.23885909090909, 58.2621202247191, 58.282096666666675, 58.30141428571429, 58.32455108695652, 58.34310430107527, 58.36291170212766, 58.38361789473684, 58.40472604166666, 58.42034742268041, 58.43871122448979, 58.46023939393939, 58.479587, 58.50028415841584, 58.52165392156863, 58.54455048543689, 58.568833653846156, 58.593892380952376, 58.619185849056606, 58.642324299065415, 58.665775, 58.68920825688073, 58.71294272727273, 58.735663963963965, 58.75213125, 58.768041592920355, 58.784637719298246, 58.80190260869565, 58.81848103448276, 58.83447692307692, 58.84918474576271, 58.86288907563025, 58.878115, 58.89292396694215, 58.90769508196721, 58.92251056910569, 58.936724193548386, 58.9474704, 58.955466666666666, 58.96314015748032, 58.9702640625, 58.9775488372093, 58.98491384615385], "in_ema_10": [60.67, 60.57545454545454, 60.48719008264462, 60.34861006761832, 60.22613550986953, 60.13956541716597, 60.066917159499425, 59.640204948681344, 59.300167685284734, 58.941955378869324, 58.63614530998399, 58.42502798089599, 58.242295620733074, 58.063696416963424, 57.96484252297007, 57.83305297333915, 57.77431606909566, 57.717167692896446, 57.68040993055163, 57.653062670451334, 57.668869457641996, 57.70543864716163, 57.704049802223146, 57.68149529272802, 57.59758705768656, 57.515298501743544, 57.35615331960835, 57.22776180695229, 57.10635056932459, 56.983377738538294, 56.91821814971315, 56.889451213401664, 56.85046008369227, 56.834012795748215, 56.875101378339444, 56.96395567318681, 57.05778191442557, 57.14727611180273, 57.218680455111326, 57.386193099636536, 57.51961253606625, 57.66150116587238, 57.801228226622854, 57.946459458145966, 58.07801228393761, 58.180191868676225, 58.207429710735084, 58.172442490601426, 58.17745294685571, 58.19064332015467, 58.17779908012655, 58.16001742919445, 58.085105169340906, 58.07690422946074, 58.06655800592242, 58.070820186663795, 58.056125607270374, 58.05773913322121, 58.077241108999175, 58.14228818009023, 58.11641760189201, 58.075250765184364, 58.04702335333266, 58.04938274363581, 58.07858588115657, 58.1442975391281, 58.21260707746844, 58.33031488156509, 58.46116672128052, 58.59550004468406, 58.70631821837787, 58.78789672412734, 58.9255518651951, 59.03726970788689, 59.04140248827109, 59.05751112676725, 59.08250910371866, 59.11114381213344, 59.08366311901827, 59.04481527919676, 58.98757613752462, 58.95892593070196, 58.91003030693796, 58.90457025113106, 58.91283020547087, 59.101406531748886, 59.29933261688545, 59.45309032290628, 59.608728446014226, 59.690777819466184, 59.754272761381415, 59.87713225931206, 59.90856275761895, 59.96246043805186, 60.02928581295152, 60.098506574233056, 60.06605083346341, 60.09404159101551, 60.18057948355814, 60.219565032002116, 60.283280480729005, 60.35541130241464, 60.45079106561197, 60.56337450822797, 60.679124597641064, 60.78746557988814, 60.84338092899939, 60.90367530554495, 60.96118888635496, 61.02279090701769, 61.06137437846902, 60.973851764201925, 60.8967878070743, 60.85373547851533, 60.83852902787618, 60.81788738644414, 60.79463513436339, 60.753792382660954, 60.704011949449864, 60.70146432227716, 60.695743536408585, 60.69560834797066, 60.70186137561235, 60.69879567095556, 60.62265100350909, 60.50125991196198, 60.39739447342344, 60.302413660073725, 60.231065721878494, 60.17723559062786], "in_ema_50": [60.67, 60.64960784313726, 60.62766243752404, 60.592263910562316, 60.55629277681477, 60.524673452233806, 60.49390194430307, 60.385121475899034, 60.28256769253045, 60.166780724195924, 60.05278932324706, 59.95169954586483, 59.852417210732874, 59.75075379070413, 59.66327324989221, 59.56824292636702, 59.48752751748989, 59.408016634451066, 59.33378068800201, 59.263044190433305, 59.20331696727906, 59.15103002738576, 59.094040614547104, 59.03466647280016, 58.96350308170996, 58.89218923536839, 58.803868088883355, 58.71940267363303, 58.6347202158435, 58.548260599535915, 58.47283861524039, 58.405668473466264, 58.337799121565624, 58.275924646210115, 58.22824132675089, 58.1943416668783, 58.166328268177196, 58.14215853217025, 58.11854447208515, 58.11938586533671, 58.119409949049, 58.126491911831394, 58.13839418979879, 58.15649637843413, 58.17663377535828, 58.194804999854036, 58.200106764565646, 58.192847675759154, 58.19312815906272, 58.19535842733477, 58.19240319489027, 58.1879952264632, 58.17074051169994, 58.16561343280974, 58.15990310211132, 58.15716180398931, 58.15060643912699, 58.14724932386711, 58.1479454288135, 58.159202470820816, 58.15295923667098, 58.14264710974271, 58.13391585053712, 58.13101718973174, 58.1341145548403, 58.14611006249362, 58.160772412984066, 58.188193102670965, 58.22198945158583, 58.2603428064256, 58.29738818656577, 58.331020022386724, 58.37862708033234, 58.424171116397744, 58.44910558242136, 58.475807324287196, 58.504010958628875, 58.53287327397676, 58.54962334166395, 58.562187132186935, 58.56876802896392, 58.57901241998495, 58.58336487410319, 58.594997624138365, 58.608919285936864, 58.66151068648836, 58.72145144388098, 58.77727687745428, 58.83734837245607, 58.885295495104856, 58.93057802470859, 58.98937888648472, 59.030971871328454, 59.077012190099886, 59.126148966958716, 59.176496066293666, 59.20565308330176, 59.24543139376052, 59.29737526067187, 59.340419368096505, 59.38863821640645, 59.43927985497875, 59.49577868419527, 59.557512853442525, 59.62192411409184, 59.686750619421574, 59.74197608532661, 59.79817310158832, 59.85393101917309, 59.9106396066565, 59.96257530835625, 59.98678804136189, 60.0088747848379, 60.03440910700112, 60.06325973025598, 60.08921032906947, 60.112770708321655, 60.13070126877963, 60.14439925823926, 60.165795365759294, 60.18556809651383, 60.20554581821918, 60.226112648877255, 60.24410823127423, 60.24551575161642, 60.234122977043235, 60.22219658578664, 60.20858103340286, 60.19687197326942, 60.1866024841216], "in_ema_200": [60.67, 60.66482587064677, 60.65910621024233, 60.64981162108569, 60.64011200296544, 60.631255167115036, 60.62238695649698, 60.59350748429303, 60.56541288245927, 60.53321971944973, 60.500650369007445, 60.47054439518648, 60.44019071961249, 60.40854703086013, 60.37980526935903, 60.34856342588282, 60.32031901368499, 60.29185812797668, 60.26422769884259, 60.23702145308297, 60.21217546847518, 60.188870239933145, 60.1640834713766, 60.138371198029574, 60.1093326786462, 60.07983683109748, 60.045609598947266, 60.011822438758735, 59.97747594683079, 59.942177678703125, 59.90917093563146, 59.877835901446076, 59.84596688750134, 59.815260749317254, 59.787845219473304, 59.76372536654323, 59.741001731055235, 59.71920071880593, 59.697517129564076, 59.682019446682844, 59.666476964626305, 59.65288017890863, 59.640712216929444, 59.630356871487365, 59.62080108172132, 59.61104186697783, 59.59829518173427, 59.58254100082149, 59.56878437394765, 59.55566214137106, 59.54137694593454, 59.52683588179588, 59.50913602227553, 59.49451775339717, 59.479845934955414, 59.46601662216979, 59.45132988961089, 59.43753556235109, 59.42487351695456, 59.41502402922367, 59.400944188136876, 59.38590991760815, 59.37132374927375, 59.35827575176854, 59.346850122397704, 59.33782673809524, 59.32968915861171, 59.325015634645425, 59.322279160668856, 59.321062452602504, 59.31990760232785, 59.3182667306629, 59.32052278309412, 59.32270663599866, 59.32009263962056, 59.31820117056961, 59.31697528827538, 59.31620936500896, 59.31266499321783, 59.308260366419645, 59.30250653192791, 59.29780497439629, 59.29175716370579, 59.287660077499766, 59.2843002757336, 59.29092415358699, 59.29987018190951, 59.30827943383081, 59.31823784742454, 59.325618565360614, 59.332726838342104, 59.34364497925413, 59.35067338742076, 59.35917414973498, 59.36883410844409, 59.37919396806157, 59.384575122608226, 59.39288780795541, 59.404600367080235, 59.41445508979586, 59.42595304910137, 59.438431128214795, 59.45277509708828, 59.468866887167, 59.48609209226982, 59.503892170953705, 59.51972408965069, 59.53619449671884, 59.55294878033359, 59.57033237455913, 59.58689623152869, 59.596777861065725, 59.60626265846806, 59.61674760714003, 59.62822375035257, 59.63913694686648, 59.64959329565389, 59.65875157131902, 59.66692319747506, 59.6771030661569, 59.68698263763793, 59.69701266114403, 59.70729114212767, 59.71701958847466, 59.722621383614225, 59.7249336086529, 59.72697407025834, 59.728446965081645, 59.73025346294153, 59.73229074191725], "in_macd": [0.0, -0.04148148148148323, -0.07829481903555546, -0.13536173798492968, -0.1825183070992793, -0.21140145034158309, -0.2324192810830823, -0.40737719085396407, -0.5358213971889398, -0.6654478107312869, -0.7650075613900356, -0.817141183001425, -0.8530619271926625, -0.8842469897106753, -0.877862101487338, -0.8851917520076569, -0.8593082388596756, -0.8332250506228362, -0.7989065977236152, -0.7617179910621346, -0.7071489346628255, -0.6459663527583857, -0.6044065936850131, -0.5743548554516238, -0.5729826405342848, -0.5713607326584835, -0.6038636739790562, -0.6216495832874358, -0.6356795739616601, -0.6497978905985988, -0.6378985900651628, -0.610537045885799, -0.5889228782707931, -0.5584967027516825, -0.5043622723278602, -0.4319667810006109, -0.3610544526843782, -0.2957977344573095, -0.24209748246222773, -0.14940244192519714, -0.0766709720808052, -0.00445490913057256, 0.06254576593449457, 0.12788765362439136, 0.18320807670195194, 0.22206928479175758, 0.2252560514171975, 0.20005758023864217, 0.1927931645832146, 0.1888932017240137, 0.17331467581754367, 0.1559432988159699, 0.11407178351483793, 0.10325994920751924, 0.0920169456994131, 0.0877437441395088, 0.07541865751405652, 0.07088568471618828, 0.0745036042082674, 0.0980275741327361, 0.08064005684697406, 0.0573234543370873, 0.040795364571934556, 0.03854919322235162, 0.04831587728495634, 0.07376480779229411, 0.09924457035169354, 0.1451988621534852, 0.1947049441958768, 0.2432387128137492, 0.2788906544623515, 0.29965624231282817, 0.3436218026821436, 0.37375297616030423, 0.3548101294419368, 0.3415094930735023, 0.33238210568428883, 0.3250329320239729, 0.2932347710989518, 0.257800488082502, 0.21593259696610545, 0.18864655581262468, 0.15395069387398763, 0.1401695975531254, 0.13335911356895025, 0.20627558208767738, 0.2801984496497809, 0.33133233791468797, 0.3807092322770558, 0.3951850414523861, 0.40042751255610654, 0.4310826963261931, 0.4198742768147028, 0.4186725318776183, 0.4229313068485254, 0.42782999029470403, 0.38770411561242213, 0.37577980791989063, 0.39007523855487136, 0.38286994644773387, 0.386821698256135, 0.39428450439370266, 0.41159257752833867, 0.4356192151406191, 0.4598495526985005, 0.47957589064044015, 0.4752067720406501, 0.4727499780147113, 0.4690274188432184, 0.46714760845138414, 0.45516601787713995, 0.388340942437182, 0.32916641390232115, 0.28782834836757587, 0.26094378593018064, 0.23330894315523665, 0.2062068988938961, 0.17305051779006675, 0.13792172327521968, 0.12557954269207272, 0.11288319559481863, 0.10364379891640851, 0.09801585224339249, 0.08889975895549185, 0.04843672565067436, -0.00974299247306476, -0.057208663453501174, -0.09813238101990862, -0.12628478217854422, -0.14490806192188188], "in_signal": [0.0, -0.008296296296296647, -0.022296000844148414, -0.04490914827230467, -0.0724309800376996, -0.10022507409847631, -0.12666391549539752, -0.18280657056711086, -0.25340953589147663, -0.33581719085943873, -0.4216552649655581, -0.5007524485727315, -0.5712143442967177, -0.6338208733795092, -0.6826291190010749, -0.7231416456023914, -0.7503749642538482, -0.7669449815276458, -0.7733373047668397, -0.7710134420258987, -0.7582405405532842, -0.7357857029943046, -0.7095098811324463, -0.6824788759962818, -0.6605796289038823, -0.6427358496548026, -0.6349614145196534, -0.6322990482732099, -0.6329751534108999, -0.6363397008484398, -0.6366514786917845, -0.6314285921305874, -0.6229274493586286, -0.6100413000372394, -0.5889054944953637, -0.5575177517964132, -0.5182250919740062, -0.4737396204706669, -0.4274111928689791, -0.37180944268022276, -0.31278174856033925, -0.2511163806743859, -0.18838395135260982, -0.1251296303572096, -0.06346208894537728, -0.006355814197950303, 0.03996655892507926, 0.07198476318779184, 0.0961464434668764, 0.11469579511830387, 0.12641957125815184, 0.13232431676971546, 0.12867381011873996, 0.12359103793649583, 0.11727621948907929, 0.1113697244191652, 0.10417951103814348, 0.09752074577375244, 0.09291731746065543, 0.09393936879507157, 0.09127950640545208, 0.08448829599177912, 0.07574970970781021, 0.0683096064107185, 0.06431086058556607, 0.06620165002691167, 0.07281023409186804, 0.08728795970419148, 0.10877135660252855, 0.13566482784477268, 0.16430999316828845, 0.1913792429971964, 0.22182775493418586, 0.25221279917940953, 0.272732265231915, 0.2864877108002325, 0.2956665897770438, 0.30153985822642965, 0.2998788408009341, 0.29146317025724766, 0.27635705559901924, 0.25881495564174034, 0.2378421032881898, 0.21830760214117695, 0.20131790442673164, 0.2023094399589208, 0.21788724189709285, 0.24057626110061187, 0.26860285533590067, 0.2939192925591978, 0.3152209365585796, 0.3383932885121023, 0.35468948617262247, 0.36748609531362164, 0.3785751376206024, 0.3884261081554228, 0.3882817096468227, 0.3857813293014363, 0.3866401111521234, 0.3858860782112455, 0.38607320222022345, 0.3877154626549193, 0.3924908856296032, 0.4011165515318064, 0.41286315176514526, 0.42620569954020426, 0.43600591404029343, 0.443354726835177, 0.4484892652367853, 0.4522209338797051, 0.45280995067919205, 0.43991614903079007, 0.41776620200509634, 0.39177863127759227, 0.3656116622081099, 0.3391511183975353, 0.3125622744968075, 0.2846599231554594, 0.25531228317941146, 0.22936573508194374, 0.20606922718451876, 0.18558414153089672, 0.1680704836733959, 0.1522363387298151, 0.13147641611398694, 0.1032325343965766, 0.07114429482656107, 0.03728895965726713, 0.004574211290104862, -0.025322243352292488], "in_upper_bb": [null, 61.14539105243401, 60.94124659807497, 60.93705478177468, 60.86295567917332, 60.77034202830042, 60.694908916375006, 61.41716944325514, 61.537885966013526, 61.632617359817196, 61.63250857001499, 61.55041493333275, 61.461959500710634, 61.38196461474035, 61.27854392083764, 61.19552818240449, 61.099522433360804, 61.010410147737836, 60.92454030622148, 60.8433528985098, 60.453952491349725, 60.14622972177778, 59.80138777283376, 59.50109520174163, 59.157952058601246, 58.68639280066257, 58.0008959949246, 58.03507846849309, 58.04812577362373, 58.10863656508633, 58.1285379337647, 58.11304728365353, 58.10215377883846, 58.09514260997596, 58.05705170590059, 58.067897521903745, 58.063971155590025, 58.07590390180688, 58.079318490688344, 58.1984117506429, 58.27413092153913, 58.36705546240323, 58.5099089083418, 58.69273920051305, 58.892536809918084, 59.06380396701911, 59.146773498809125, 59.17243808032061, 59.19539391047472, 59.184043755721085, 59.15671127245155, 59.120167453714394, 59.02770149008767, 58.925305561869884, 58.846950756069106, 58.8046729784938, 58.76517995439522, 58.72672949717475, 58.67299477817978, 58.69808128309751, 58.69999293877813, 58.697487269331766, 58.67222998918574, 58.60326069149498, 58.50954266436011, 58.45065170606987, 58.49491014040001, 58.65903982713959, 58.84143298893503, 59.02994075991129, 59.19056089869812, 59.31543134084966, 59.49843904558597, 59.66230121172616, 59.713535606883596, 59.768212986545876, 59.815189702023524, 59.860955826196594, 59.870657166495874, 59.88065388023873, 59.8501046590631, 59.793440588166945, 59.71749498903318, 59.64729252902312, 59.584705425854914, 59.73932562247924, 59.937882298667624, 60.10318210863485, 60.2855902829004, 60.385070900290586, 60.47094208847471, 60.62561867682445, 60.681574636588664, 60.75919630915733, 60.85766669467051, 60.95825700919796, 60.98488838449625, 61.041036433830534, 61.12567470604414, 61.154343755301944, 61.16530830418363, 61.174862866771754, 61.14480587678346, 61.13534646286596, 61.09832978096514, 61.23791432942456, 61.32368457027305, 61.4113341009937, 61.49952426350002, 61.57836963467712, 61.62606115446913, 61.62627237249654, 61.59974590424515, 61.58555705908092, 61.58137756359289, 61.57771949458242, 61.498500860439584, 61.46247141093631, 61.46837104283864, 61.449663884659465, 61.44537955031063, 61.44508285829927, 61.4413336154877, 61.419511699598736, 61.40227721688593, 61.404685156447954, 61.41503389806958, 61.394110313030865, 61.33451512047528, 61.22778020347859], "in_lower_bb": [null, 59.674608947565986, 59.6654200685917, 59.38044521822532, 59.26104432082668, 59.24965797169958, 59.247948226482144, 57.962830556744855, 57.41544736731979, 56.891382640182805, 56.527491429985005, 56.342085066667245, 56.19573280698167, 56.05160681383108, 55.99545607916237, 55.90384681759551, 55.877536390168615, 55.85236763003996, 55.8417754832522, 55.8376471014902, 55.934047508650266, 56.01377027822223, 56.11939222716623, 56.205184798258365, 56.30282794139875, 56.513887199337425, 56.88938400507541, 56.74820153150693, 56.61415422637628, 56.46364343491368, 56.380242066235276, 56.324232716346486, 56.26062622116154, 56.217637390024045, 56.209728294099406, 56.21126247809626, 56.21218884440998, 56.20925609819311, 56.20834150931166, 56.1502482493571, 56.112529078460874, 56.062604537596755, 55.992971091658205, 55.912140799486956, 55.85734319008192, 55.83557603298088, 55.92160650119088, 56.032441919679364, 56.17348608952527, 56.36683624427892, 56.54366872754847, 56.71221254628559, 56.91197850991232, 57.14237443813011, 57.316729243930894, 57.43162702150619, 57.522120045604765, 57.61207050282524, 57.728305221820214, 57.7327187169025, 57.71880706122186, 57.68031273066824, 57.65457001081427, 57.66953930850502, 57.717257335639886, 57.756148293930146, 57.7308898596, 57.651260172860425, 57.55386701106496, 57.460359240088714, 57.40823910130186, 57.39086865915035, 57.38756095441403, 57.37369878827383, 57.42646439311642, 57.475787013454124, 57.54931029797647, 57.621044173803405, 57.69084283350412, 57.724346119761286, 57.82789534093693, 57.97855941183306, 58.131505010966826, 58.28370747097688, 58.42029457414508, 58.41667437752075, 58.38511770133238, 58.34831789136516, 58.291819717099614, 58.27833909970941, 58.27596791152529, 58.24879132317553, 58.24333536341133, 58.232213690842684, 58.260743305329484, 58.288152990802054, 58.33402161550375, 58.37587356616947, 58.452235293955866, 58.57606624469803, 58.74910169581637, 58.92454713322824, 59.17360412321654, 59.40206353713403, 59.664080219034865, 59.65699567057545, 59.66172542972695, 59.6770758990063, 59.67997573649998, 59.7251303653229, 59.796938845530875, 59.81172762750348, 59.88825409575487, 59.947942940919056, 59.996132436407116, 60.031290505417566, 60.187509139560426, 60.2585385890637, 60.243638957161366, 60.291846115340554, 60.30613044968935, 60.307927141700745, 60.29667638451229, 60.27999830040127, 60.20523278311408, 60.07082484355203, 59.9439761019304, 59.83489968696912, 59.76349487952472, 59.733729796521416], "out_sma_10": [59.0971, 59.07855, 59.0507, 59.065525, 59.09442, 59.107016666666674, 59.11315714285714, 59.2027625, 59.29912222222222, 59.39421, 59.5185, 59.64549999999999, 59.79299999999999, 59.925, 60.075, 60.238, 60.3985, 60.50229999999999, 60.5813, 60.632799999999996, 60.6558, 60.6773, 60.6923, 60.70183999999999, 60.69384, 60.66984, 60.691340000000004, 60.72054000000001, 60.76123, 60.82373, 60.906729999999996, 61.00073, 61.070730000000005], "out_sma_50": [59.0971, 59.07855, 59.0507, 59.065525, 59.09442, 59.107016666666674, 59.11315714285714, 59.2027625, 59.29912222222222, 59.39421, 59.48019090909091, 59.551008333333336, 59.6217, 59.67943571428572, 59.74814, 59.81388125, 59.86924117647059, 59.924727777777775, 59.97395263157895, 60.013504999999995, 60.040004761904754, 60.06295909090909, 60.08717826086957, 60.1054375, 60.126419999999996, 60.14309615384615, 60.17372222222222, 60.20894642857143, 60.2454275862069, 60.28358, 60.3195935483871, 60.3560125, 60.385224242424236], "out_sma_200": [59.0971, 59.07855, 59.0507, 59.065525, 59.09442, 59.107016666666674, 59.11315714285714, 59.2027625, 59.29912222222222, 59.39421, 59.48019090909091, 59.551008333333336, 59.6217, 59.67943571428572, 59.74814, 59.81388125, 59.86924117647059, 59.924727777777775, 59.97395263157895, 60.013504999999995, 60.040004761904754, 60.06295909090909, 60.08717826086957, 60.1054375, 60.126419999999996, 60.14309615384615, 60.17372222222222, 60.20894642857143, 60.2454275862069, 60.28358, 60.3195935483871, 60.3560125, 60.385224242424236], "out_ema_10": [59.0971, 59.090354545454545, 59.073017355371896, 59.079741472577005, 59.10342484119936, 59.115529415526744, 59.12179679452187, 59.25056101369971, 59.399549920299755, 59.554177207517974, 59.69705407887834, 59.81213515544591, 59.93174694536483, 60.022338409843954, 60.14736778987232, 60.266028191713716, 60.35493215685667, 60.44821721924637, 60.52308681574702, 60.56707103106574, 60.56760357087197, 60.563493830713426, 60.57376767967462, 60.56497355609741, 60.57679654589787, 60.573742628461886, 60.64578942328699, 60.739282255416626, 60.83521275443178, 60.93608316271691, 61.02043167858656, 61.104898646116276, 61.144007983186036], "out_ema_50": [59.0971, 59.09564509803921, 59.09169823144944, 59.092415947863195, 59.09702708716268, 59.09988877001905, 59.10185391629282, 59.13040866467349, 59.16725538370591, 59.20971595689391, 59.25404082132945, 59.29623529892437, 59.342265287201855, 59.38492155044884, 59.436885411215556, 59.49034088528553, 59.539935360372375, 59.59201632663228, 59.641741176568274, 59.68579054219305, 59.72046542289136, 59.75280011218974, 59.7868079509274, 59.815772345008675, 59.847702841282846, 59.875636063193326, 59.918552296009274, 59.967236519695184, 60.018203715001256, 60.0719996477463, 60.12407809293272, 60.17744757948438, 60.222253556759505], "out_ema_200": [59.0971, 59.09673084577114, 59.09571859854954, 59.09586070204656, 59.096996416454054, 59.097722820270434, 59.09824299121302, 59.10552415547956, 59.1151209300519, 59.126413259106116, 59.13848874906526, 59.1503445824079, 59.16347548208543, 59.17607771609454, 59.19134062439211, 59.20734718534344, 59.22274671583754, 59.239117395281944, 59.25524558040352, 59.2702680124393, 59.28320066903195, 59.29575588625551, 59.30893244460123, 59.32103659938132, 59.33406111083027, 59.346259507737436, 59.362416129551, 59.38030253622214, 59.399074650289585, 59.41888485277427, 59.438597441303884, 59.458959655818276, 59.47747747018825], "out_macd": [0.0, -0.002959544159537586, -0.010429733524880191, -0.006989799454707679, 0.0037621693974756454, 0.008952319701634792, 0.011321214444762973, 0.06729318366578951, 0.1295242913612853, 0.19116377127814133, 0.2444577937625354, 0.2826288051817869, 0.3204821183429445, 0.34329617146530467, 0.37959440486356044, 0.4108868167298425, 0.4271314491979581, 0.4440053754997848, 0.45152762117215417, 0.44469715699896994, 0.41872232430489476, 0.39160560553540336, 0.37188047709166483, 0.34464192372871594, 0.32771779304574267, 0.3051394252109745, 0.31667900112150704, 0.33726779705002485, 0.3580827477398998, 0.38012998548563104, 0.3938692175031093, 0.40692566176178246, 0.39935534701559305], "out_signal": [0.0, -0.0005919088319075172, -0.0025594737705020524, -0.0034455389073431777, -0.002003997246379413, 0.00018726614322342808, 0.0024140558035313374, 0.015389881375982973, 0.03821676337304344, 0.06880616495406303, 0.1039364907157575, 0.13967495360896337, 0.17583638655575962, 0.20932834353766866, 0.24338155580284704, 0.27688260798824615, 0.30693237623018854, 0.3343469760841078, 0.35778310510171707, 0.3751659154811677, 0.3838771972459131, 0.3854228789038112, 0.38271439854138195, 0.37509990357884876, 0.36562348147222756, 0.35352667021997697, 0.346157136400283, 0.3443792685302314, 0.3471199643721651, 0.35372196859485827, 0.36175141837650854, 0.3707862670535633, 0.37650008304596927], "out_upper_bb": [null, 59.13101732316404, 59.154062855997694, 59.16867089990236, 59.25151146380374, 59.26047808418478, 59.25696636171522, 59.72684120660263, 60.05714150810998, 60.32824263540414, 60.53397210252547, 60.669144966579054, 60.80740820468894, 60.89780700443472, 61.03717635280668, 61.165710665705504, 61.255469388308065, 61.349600616365066, 61.42365080456137, 61.46820914496159, 61.49488775593102, 61.49576559339715, 61.47171199149897, 61.42528919260934, 61.37427053970153, 61.26353028077519, 61.109485605157076, 61.13310872187, 61.20588651206059, 61.314381849406274, 61.40972674200021, 61.504080309891506, 61.55586160235318], "out_lower_bb": [null, 59.02608267683596, 58.947337144002304, 58.96237910009764, 58.93732853619626, 58.953555249148565, 58.96934792399906, 58.67868379339737, 58.54110293633447, 58.460177364595864, 58.42640971565635, 58.43287170008762, 58.435991795311054, 58.461064424136715, 58.45910364719332, 58.4620518342945, 58.48301296463311, 58.499854939190485, 58.52425445859654, 58.5588008550384, 58.67941224406897, 58.82703440660285, 59.01358800850104, 59.201550807390674, 59.39456946029847, 59.6443097192248, 59.980354394842934, 60.08973127812999, 60.13664348793942, 60.14214815059373, 60.1528032579998, 60.173949690108486, 60.207168397646804], "overall_sma_10": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 58.92100000000001, 58.653499999999994, 58.3865, 58.14, 57.92449999999999, 57.67349999999999, 57.45050000000001, 57.4245, 57.399, 57.419000000000004, 57.467000000000006, 57.506499999999996, 57.53428, 57.566280000000006, 57.53628000000001, 57.52678000000001, 57.439780000000006, 57.35878, 57.26328000000001, 57.153279999999995, 57.041779999999996, 56.930780000000006, 56.8285, 56.74649999999999, 56.730500000000006, 56.75238, 56.83638, 56.926379999999995, 57.024379999999994, 57.19538, 57.34488, 57.49888, 57.674380000000006, 57.85837999999999, 58.01938, 58.147000000000006, 58.232000000000006, 58.27850000000001, 58.3445, 58.35549999999999, 58.35549999999999, 58.3335, 58.26529999999999, 58.209300000000006, 58.1443, 58.0893, 58.0553, 58.0603, 58.056799999999996, 58.075300000000006, 58.063300000000005, 58.0443, 58.0615, 58.0635, 58.0825, 58.11749999999999, 58.17049999999999, 58.25, 58.33850000000001, 58.415, 58.5355, 58.662, 58.8245, 58.972500000000004, 59.05749999999999, 59.1265, 59.194, 59.232000000000006, 59.223, 59.19, 59.1425, 59.11, 59.0245, 58.958499999999994, 58.947500000000005, 59.029500000000006, 59.129, 59.2195, 59.354409999999994, 59.47341, 59.60441000000001, 59.76441, 59.90041000000001, 60.03291, 60.170910000000006, 60.21691, 60.18991, 60.197410000000005, 60.2235, 60.257000000000005, 60.30999999999999, 60.335, 60.41799999999999, 60.50450000000001, 60.591499999999996, 60.678, 60.795500000000004, 60.891, 60.955999999999996, 61.0465, 61.113, 61.102999999999994, 61.06999999999999, 61.028999999999996, 60.98601, 60.93101, 60.89050999999999, 60.83001, 60.75601, 60.69500999999999, 60.63851000000001, 60.650009999999995, 60.66801, 60.67050999999999, 60.621500000000005, 60.54449999999999, 60.468500000000006, 60.399, 60.342, 60.26650000000001, 60.10921, 59.94571, 59.772209999999994, 59.61471, 59.507709999999996, 59.42921, 59.351209999999995, 59.346709999999995, 59.36271000000001, 59.39421, 59.518499999999996, 59.645500000000006, 59.793000000000006, 59.925, 60.075, 60.238, 60.3985, 60.502300000000005, 60.5813, 60.632799999999996, 60.6558, 60.6773, 60.6923, 60.701840000000004, 60.69384, 60.66984, 60.691340000000004, 60.72053999999999, 60.76123, 60.82373, 60.90673, 61.00073, 61.070730000000005], "overall_sma_50": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.826032, 57.784631999999995, 57.737792, 57.70409199999999, 57.670992, 57.637792, 57.602792, 57.609692, 57.617592, 57.639692000000004, 57.654492, 57.662791999999996, 57.672792, 57.68879200000001, 57.702592, 57.726592000000004, 57.746792000000006, 57.774792000000005, 57.805491999999994, 57.83889200000001, 57.868192, 57.893891999999994, 57.930836, 57.970036, 58.00683599999999, 58.046535999999996, 58.097636, 58.149435999999994, 58.197435999999996, 58.246235999999996, 58.288336, 58.329736, 58.370036, 58.412436, 58.450236000000004, 58.50196, 58.55616, 58.60806, 58.663442, 58.701842, 58.740241999999995, 58.782842, 58.815242, 58.847342, 58.880542, 58.915942, 58.947742000000005, 58.991842, 59.039242, 59.082142000000005, 59.131142, 59.183142000000004, 59.245782, 59.306382000000006, 59.36998200000001, 59.433682, 59.495782, 59.557981999999996, 59.619082, 59.676382, 59.741082, 59.794882, 59.847482, 59.899482, 59.950684, 59.996384, 60.039784, 60.07398399999999, 60.102584, 60.132383999999995, 60.161683999999994, 60.19248400000001, 60.216184000000005, 60.239084000000005, 60.263484, 60.279984000000006, 60.294684, 60.307384, 60.326384, 60.347684, 60.355025999999995, 60.359626000000006, 60.365726, 60.370326000000006, 60.375525999999994, 60.359925999999994, 60.33912599999999, 60.332826, 60.328044, 60.331844000000004, 60.337844000000004, 60.335843999999994, 60.344243999999996, 60.348744, 60.356344, 60.364143999999996, 60.380843999999996, 60.393804, 60.399604, 60.407004, 60.40700400000001, 60.404303999999996, 60.39910400000001, 60.388212, 60.376811999999994, 60.36251200000001, 60.360012, 60.359712, 60.36064999999999, 60.362449999999995, 60.36575, 60.38385, 60.39925], "overall_sma_200": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.88179607843137, 57.88560769230769, 57.88301132075471, 57.885918518518515, 57.88835636363636, 57.891957142857144, 57.89367719298246, 57.89663103448276, 57.901179661016954, 57.91007666666667, 57.91155081967214, 57.91120322580645, 57.911342857142856, 57.913665625, 57.91822461538462, 57.926130303030305, 57.93499402985075, 57.94859705882353, 57.96455942028985, 57.98220857142857, 57.999430985915495, 58.015480555555555, 58.036432876712325, 58.05675135135135, 58.070128000000004, 58.08407368421053, 58.0985012987013, 58.113135897435896, 58.12385569620253, 58.1331825, 58.14055061728396, 58.14895853658537, 58.155477108433736, 58.16410238095238, 58.173348235294114, 58.194006976744184, 58.21694942528736, 58.23885909090909, 58.2621202247191, 58.282096666666675, 58.30141428571429, 58.32455108695652, 58.34310430107527, 58.36291170212766, 58.38361789473684, 58.40472604166666, 58.42034742268041, 58.43871122448979, 58.46023939393939, 58.479587, 58.50028415841584, 58.52165392156863, 58.54455048543689, 58.568833653846156, 58.593892380952376, 58.619185849056606, 58.642324299065415, 58.665775, 58.68920825688073, 58.71294272727273, 58.735663963963965, 58.75213125, 58.768041592920355, 58.784637719298246, 58.80190260869565, 58.81848103448276, 58.83447692307692, 58.84918474576271, 58.86288907563025, 58.878115, 58.89292396694215, 58.90769508196721, 58.92251056910569, 58.936724193548386, 58.9474704, 58.955466666666666, 58.96314015748032, 58.9702640625, 58.9775488372093, 58.98491384615385, 58.985770229007635, 58.98633257575757, 58.9863977443609, 58.98732014925373, 58.98896962962963, 58.99030073529412, 58.991466423357664, 58.997542753623186, 59.0052582733813, 59.01414928571429, 59.02355248226951, 59.032752816901414, 59.042803496503495, 59.05243680555556, 59.06386827586206, 59.0757595890411, 59.087182993197274, 59.09921554054054, 59.11103288590604, 59.12205933333333, 59.13164834437086, 59.140946710526315, 59.1506137254902, 59.15954090909091, 59.16902774193549, 59.17794423076923, 59.18935859872612, 59.20183101265823, 59.21481886792453, 59.22841375, 59.24190186335404, 59.25574814814814, 59.26841226993865], "overall_ema_10": [60.67, 60.57545454545454, 60.48719008264462, 60.34861006761832, 60.22613550986953, 60.13956541716597, 60.066917159499425, 59.640204948681344, 59.300167685284734, 58.941955378869324, 58.63614530998399, 58.42502798089599, 58.242295620733074, 58.063696416963424, 57.96484252297007, 57.83305297333915, 57.77431606909566, 57.717167692896446, 57.68040993055163, 57.653062670451334, 57.668869457641996, 57.70543864716163, 57.704049802223146, 57.68149529272802, 57.59758705768656, 57.515298501743544, 57.35615331960835, 57.22776180695229, 57.10635056932459, 56.983377738538294, 56.91821814971315, 56.889451213401664, 56.85046008369227, 56.834012795748215, 56.875101378339444, 56.96395567318681, 57.05778191442557, 57.14727611180273, 57.218680455111326, 57.386193099636536, 57.51961253606625, 57.66150116587238, 57.801228226622854, 57.946459458145966, 58.07801228393761, 58.180191868676225, 58.207429710735084, 58.172442490601426, 58.17745294685571, 58.19064332015467, 58.17779908012655, 58.16001742919445, 58.085105169340906, 58.07690422946074, 58.06655800592242, 58.070820186663795, 58.056125607270374, 58.05773913322121, 58.077241108999175, 58.14228818009023, 58.11641760189201, 58.075250765184364, 58.04702335333266, 58.04938274363581, 58.07858588115657, 58.1442975391281, 58.21260707746844, 58.33031488156509, 58.46116672128052, 58.59550004468406, 58.70631821837787, 58.78789672412734, 58.9255518651951, 59.03726970788689, 59.04140248827109, 59.05751112676725, 59.08250910371866, 59.11114381213344, 59.08366311901827, 59.04481527919676, 58.98757613752462, 58.95892593070196, 58.91003030693796, 58.90457025113106, 58.91283020547087, 59.101406531748886, 59.29933261688545, 59.45309032290628, 59.608728446014226, 59.690777819466184, 59.754272761381415, 59.87713225931206, 59.90856275761895, 59.96246043805186, 60.02928581295152, 60.098506574233056, 60.06605083346341, 60.09404159101551, 60.18057948355814, 60.219565032002116, 60.283280480729005, 60.35541130241464, 60.45079106561197, 60.56337450822797, 60.679124597641064, 60.78746557988814, 60.84338092899939, 60.90367530554495, 60.96118888635496, 61.02279090701769, 61.06137437846902, 60.973851764201925, 60.8967878070743, 60.85373547851533, 60.83852902787618, 60.81788738644414, 60.79463513436339, 60.753792382660954, 60.704011949449864, 60.70146432227716, 60.695743536408585, 60.69560834797066, 60.70186137561235, 60.69879567095556, 60.62265100350909, 60.50125991196198, 60.39739447342344, 60.302413660073725, 60.231065721878494, 60.17723559062786, 59.98084730142279, 59.81342051934591, 59.66461678855574, 59.563777372454695, 59.49945421382657, 59.439553447676275, 59.38690736628058, 59.46746966332047, 59.577020633625835, 59.69938051842113, 59.815856787799106, 59.909337371835626, 60.01127603150187, 60.08740766213789, 60.20060626902191, 60.30958694738156, 60.39057113876673, 60.477376386263686, 60.546944316033915, 60.58659080402774, 60.58357429420452, 60.57656078616733, 60.58445882504599, 60.57372085685581, 60.583953428336564, 60.57959825954809, 60.650580394175705, 60.743202140689206, 60.83841993329116, 60.938707218147314, 61.02257863302962, 61.10665524520605, 61.14544520062313], "overall_ema_50": [60.67, 60.64960784313726, 60.62766243752404, 60.592263910562316, 60.55629277681477, 60.524673452233806, 60.49390194430307, 60.385121475899034, 60.28256769253045, 60.166780724195924, 60.05278932324706, 59.95169954586483, 59.852417210732874, 59.75075379070413, 59.66327324989221, 59.56824292636702, 59.48752751748989, 59.408016634451066, 59.33378068800201, 59.263044190433305, 59.20331696727906, 59.15103002738576, 59.094040614547104, 59.03466647280016, 58.96350308170996, 58.89218923536839, 58.803868088883355, 58.71940267363303, 58.6347202158435, 58.548260599535915, 58.47283861524039, 58.405668473466264, 58.337799121565624, 58.275924646210115, 58.22824132675089, 58.1943416668783, 58.166328268177196, 58.14215853217025, 58.11854447208515, 58.11938586533671, 58.119409949049, 58.126491911831394, 58.13839418979879, 58.15649637843413, 58.17663377535828, 58.194804999854036, 58.200106764565646, 58.192847675759154, 58.19312815906272, 58.19535842733477, 58.19240319489027, 58.1879952264632, 58.17074051169994, 58.16561343280974, 58.15990310211132, 58.15716180398931, 58.15060643912699, 58.14724932386711, 58.1479454288135, 58.159202470820816, 58.15295923667098, 58.14264710974271, 58.13391585053712, 58.13101718973174, 58.1341145548403, 58.14611006249362, 58.160772412984066, 58.188193102670965, 58.22198945158583, 58.2603428064256, 58.29738818656577, 58.331020022386724, 58.37862708033234, 58.424171116397744, 58.44910558242136, 58.475807324287196, 58.504010958628875, 58.53287327397676, 58.54962334166395, 58.562187132186935, 58.56876802896392, 58.57901241998495, 58.58336487410319, 58.594997624138365, 58.608919285936864, 58.66151068648836, 58.72145144388098, 58.77727687745428, 58.83734837245607, 58.885295495104856, 58.93057802470859, 58.98937888648472, 59.030971871328454, 59.077012190099886, 59.126148966958716, 59.176496066293666, 59.20565308330176, 59.24543139376052, 59.29737526067187, 59.340419368096505, 59.38863821640645, 59.43927985497875, 59.49577868419527, 59.557512853442525, 59.62192411409184, 59.686750619421574, 59.74197608532661, 59.79817310158832, 59.85393101917309, 59.9106396066565, 59.96257530835625, 59.98678804136189, 60.0088747848379, 60.03440910700112, 60.06325973025598, 60.08921032906947, 60.112770708321655, 60.13070126877963, 60.14439925823926, 60.165795365759294, 60.18556809651383, 60.20554581821918, 60.226112648877255, 60.24410823127423, 60.24551575161642, 60.234122977043235, 60.22219658578664, 60.20858103340286, 60.19687197326942, 60.1866024841216, 60.143876896508985, 60.101371920175296, 60.057984786050774, 60.020808912088, 59.989012484162984, 59.95689434752914, 59.92525143193977, 59.92151608166762, 59.92733898042576, 59.9399923537424, 59.95567892810544, 59.9703581858268, 59.98995198246104, 60.007208767462565, 60.034769207954234, 60.064778258622695, 60.091845777892395, 60.12228319836721, 60.15121326901948, 60.17528333690107, 60.19076242172848, 60.20465409146462, 60.22094216630914, 60.23288168919898, 60.248454956289216, 60.26067240898376, 60.28848917725891, 60.32266607226837, 60.35969485374804, 60.40009897713047, 60.43931078194888, 60.48031820226462, 60.51324690021503], "overall_ema_200": [60.67, 60.66482587064677, 60.65910621024233, 60.64981162108569, 60.64011200296544, 60.631255167115036, 60.62238695649698, 60.59350748429303, 60.56541288245927, 60.53321971944973, 60.500650369007445, 60.47054439518648, 60.44019071961249, 60.40854703086013, 60.37980526935903, 60.34856342588282, 60.32031901368499, 60.29185812797668, 60.26422769884259, 60.23702145308297, 60.21217546847518, 60.188870239933145, 60.1640834713766, 60.138371198029574, 60.1093326786462, 60.07983683109748, 60.045609598947266, 60.011822438758735, 59.97747594683079, 59.942177678703125, 59.90917093563146, 59.877835901446076, 59.84596688750134, 59.815260749317254, 59.787845219473304, 59.76372536654323, 59.741001731055235, 59.71920071880593, 59.697517129564076, 59.682019446682844, 59.666476964626305, 59.65288017890863, 59.640712216929444, 59.630356871487365, 59.62080108172132, 59.61104186697783, 59.59829518173427, 59.58254100082149, 59.56878437394765, 59.55566214137106, 59.54137694593454, 59.52683588179588, 59.50913602227553, 59.49451775339717, 59.479845934955414, 59.46601662216979, 59.45132988961089, 59.43753556235109, 59.42487351695456, 59.41502402922367, 59.400944188136876, 59.38590991760815, 59.37132374927375, 59.35827575176854, 59.346850122397704, 59.33782673809524, 59.32968915861171, 59.325015634645425, 59.322279160668856, 59.321062452602504, 59.31990760232785, 59.3182667306629, 59.32052278309412, 59.32270663599866, 59.32009263962056, 59.31820117056961, 59.31697528827538, 59.31620936500896, 59.31266499321783, 59.308260366419645, 59.30250653192791, 59.29780497439629, 59.29175716370579, 59.287660077499766, 59.2843002757336, 59.29092415358699, 59.29987018190951, 59.30827943383081, 59.31823784742454, 59.325618565360614, 59.332726838342104, 59.34364497925413, 59.35067338742076, 59.35917414973498, 59.36883410844409, 59.37919396806157, 59.384575122608226, 59.39288780795541, 59.404600367080235, 59.41445508979586, 59.42595304910137, 59.438431128214795, 59.45277509708828, 59.468866887167, 59.48609209226982, 59.503892170953705, 59.51972408965069, 59.53619449671884, 59.55294878033359, 59.57033237455913, 59.58689623152869, 59.596777861065725, 59.60626265846806, 59.61674760714003, 59.62822375035257, 59.63913694686648, 59.64959329565389, 59.65875157131902, 59.66692319747506, 59.6771030661569, 59.68698263763793, 59.69701266114403, 59.70729114212767, 59.71701958847466, 59.722621383614225, 59.7249336086529, 59.72697407025834, 59.728446965081645, 59.73025346294153, 59.73229074191725, 59.725970436027524, 59.71934386452477, 59.712136462887706, 59.70614505529679, 59.70120828857742, 59.69592263396471, 59.690490567955116, 59.691878721507805, 59.695641122288826, 59.70115713102228, 59.707513776484745, 59.713707669256046, 59.72123296607937, 59.728285374377094, 59.73805367910966, 59.748620309168274, 59.758634037435264, 59.76967250472447, 59.780521534528205, 59.79031734015479, 59.79807537657116, 59.80550746237643, 59.81361186573587, 59.82069433473353, 59.82874712742275, 59.8360232754086, 59.84730662590205, 59.86036825151496, 59.874363592295914, 59.88944455157655, 59.90447495404843, 59.92020157142109, 59.93412991399401], "overall_macd": [0.0, -0.04148148148148323, -0.07829481903555546, -0.13536173798492968, -0.1825183070992793, -0.21140145034158309, -0.2324192810830823, -0.40737719085396407, -0.5358213971889398, -0.6654478107312869, -0.7650075613900356, -0.817141183001425, -0.8530619271926625, -0.8842469897106753, -0.877862101487338, -0.8851917520076569, -0.8593082388596756, -0.8332250506228362, -0.7989065977236152, -0.7617179910621346, -0.7071489346628255, -0.6459663527583857, -0.6044065936850131, -0.5743548554516238, -0.5729826405342848, -0.5713607326584835, -0.6038636739790562, -0.6216495832874358, -0.6356795739616601, -0.6497978905985988, -0.6378985900651628, -0.610537045885799, -0.5889228782707931, -0.5584967027516825, -0.5043622723278602, -0.4319667810006109, -0.3610544526843782, -0.2957977344573095, -0.24209748246222773, -0.14940244192519714, -0.0766709720808052, -0.00445490913057256, 0.06254576593449457, 0.12788765362439136, 0.18320807670195194, 0.22206928479175758, 0.2252560514171975, 0.20005758023864217, 0.1927931645832146, 0.1888932017240137, 0.17331467581754367, 0.1559432988159699, 0.11407178351483793, 0.10325994920751924, 0.0920169456994131, 0.0877437441395088, 0.07541865751405652, 0.07088568471618828, 0.0745036042082674, 0.0980275741327361, 0.08064005684697406, 0.0573234543370873, 0.040795364571934556, 0.03854919322235162, 0.04831587728495634, 0.07376480779229411, 0.09924457035169354, 0.1451988621534852, 0.1947049441958768, 0.2432387128137492, 0.2788906544623515, 0.29965624231282817, 0.3436218026821436, 0.37375297616030423, 0.3548101294419368, 0.3415094930735023, 0.33238210568428883, 0.3250329320239729, 0.2932347710989518, 0.257800488082502, 0.21593259696610545, 0.18864655581262468, 0.15395069387398763, 0.1401695975531254, 0.13335911356895025, 0.20627558208767738, 0.2801984496497809, 0.33133233791468797, 0.3807092322770558, 0.3951850414523861, 0.40042751255610654, 0.4310826963261931, 0.4198742768147028, 0.4186725318776183, 0.4229313068485254, 0.42782999029470403, 0.38770411561242213, 0.37577980791989063, 0.39007523855487136, 0.38286994644773387, 0.386821698256135, 0.39428450439370266, 0.41159257752833867, 0.4356192151406191, 0.4598495526985005, 0.47957589064044015, 0.4752067720406501, 0.4727499780147113, 0.4690274188432184, 0.46714760845138414, 0.45516601787713995, 0.388340942437182, 0.32916641390232115, 0.28782834836757587, 0.26094378593018064, 0.23330894315523665, 0.2062068988938961, 0.17305051779006675, 0.13792172327521968, 0.12557954269207272, 0.11288319559481863, 0.10364379891640851, 0.09801585224339249, 0.08889975895549185, 0.04843672565067436, -0.00974299247306476, -0.057208663453501174, -0.09813238101990862, -0.12628478217854422, -0.14490806192188188, -0.22468860232567067, -0.28759371401152833, -0.33878610961713207, -0.36585951233243463, -0.3749243205870769, -0.38094461969727433, -0.38291557062751735, -0.3258510385001827, -0.2582836581895904, -0.18804387409223722, -0.12369026690380025, -0.07265891919885803, -0.020680981034601587, 0.017087272296770095, 0.06881923975243609, 0.11574520582450987, 0.14760178658383438, 0.17989281952536373, 0.2025038245989208, 0.21033291604288706, 0.19851430773212542, 0.18499814101876666, 0.17828321677304615, 0.16344407992214371, 0.15829952449853835, 0.1468808611381789, 0.16896731165483914, 0.1995026525250978, 0.22968045346306099, 0.26052653165133677, 0.28252244440111696, 0.30331670716061865, 0.30298951465412216], "overall_signal": [0.0, -0.008296296296296647, -0.022296000844148414, -0.04490914827230467, -0.0724309800376996, -0.10022507409847631, -0.12666391549539752, -0.18280657056711086, -0.25340953589147663, -0.33581719085943873, -0.4216552649655581, -0.5007524485727315, -0.5712143442967177, -0.6338208733795092, -0.6826291190010749, -0.7231416456023914, -0.7503749642538482, -0.7669449815276458, -0.7733373047668397, -0.7710134420258987, -0.7582405405532842, -0.7357857029943046, -0.7095098811324463, -0.6824788759962818, -0.6605796289038823, -0.6427358496548026, -0.6349614145196534, -0.6322990482732099, -0.6329751534108999, -0.6363397008484398, -0.6366514786917845, -0.6314285921305874, -0.6229274493586286, -0.6100413000372394, -0.5889054944953637, -0.5575177517964132, -0.5182250919740062, -0.4737396204706669, -0.4274111928689791, -0.37180944268022276, -0.31278174856033925, -0.2511163806743859, -0.18838395135260982, -0.1251296303572096, -0.06346208894537728, -0.006355814197950303, 0.03996655892507926, 0.07198476318779184, 0.0961464434668764, 0.11469579511830387, 0.12641957125815184, 0.13232431676971546, 0.12867381011873996, 0.12359103793649583, 0.11727621948907929, 0.1113697244191652, 0.10417951103814348, 0.09752074577375244, 0.09291731746065543, 0.09393936879507157, 0.09127950640545208, 0.08448829599177912, 0.07574970970781021, 0.0683096064107185, 0.06431086058556607, 0.06620165002691167, 0.07281023409186804, 0.08728795970419148, 0.10877135660252855, 0.13566482784477268, 0.16430999316828845, 0.1913792429971964, 0.22182775493418586, 0.25221279917940953, 0.272732265231915, 0.2864877108002325, 0.2956665897770438, 0.30153985822642965, 0.2998788408009341, 0.29146317025724766, 0.27635705559901924, 0.25881495564174034, 0.2378421032881898, 0.21830760214117695, 0.20131790442673164, 0.2023094399589208, 0.21788724189709285, 0.24057626110061187, 0.26860285533590067, 0.2939192925591978, 0.3152209365585796, 0.3383932885121023, 0.35468948617262247, 0.36748609531362164, 0.3785751376206024, 0.3884261081554228, 0.3882817096468227, 0.3857813293014363, 0.3866401111521234, 0.3858860782112455, 0.38607320222022345, 0.3877154626549193, 0.3924908856296032, 0.4011165515318064, 0.41286315176514526, 0.42620569954020426, 0.43600591404029343, 0.443354726835177, 0.4484892652367853, 0.4522209338797051, 0.45280995067919205, 0.43991614903079007, 0.41776620200509634, 0.39177863127759227, 0.3656116622081099, 0.3391511183975353, 0.3125622744968075, 0.2846599231554594, 0.25531228317941146, 0.22936573508194374, 0.20606922718451876, 0.18558414153089672, 0.1680704836733959, 0.1522363387298151, 0.13147641611398694, 0.1032325343965766, 0.07114429482656107, 0.03728895965726713, 0.004574211290104862, -0.025322243352292488, -0.06519551514696813, -0.10967515491988017, -0.15549734585933056, -0.19756977915395138, -0.2330406874405765, -0.26262147389191604, -0.2866802932390363, -0.2945144422912656, -0.2872682854709306, -0.2674234031951919, -0.23867677593691358, -0.2054732045893025, -0.1685147598783623, -0.13139435344333583, -0.09135163480418146, -0.04993226667844319, -0.01042545602598768, 0.027638199084282604, 0.06261132418721024, 0.09215564255834562, 0.11342737559310159, 0.1277415286782346, 0.13784986629719692, 0.14296870902218628, 0.1460348721174567, 0.14620406992160112, 0.15075671826824874, 0.16050590511961857, 0.17434081478830707, 0.19157795816091303, 0.20976685540895382, 0.2284768257592868, 0.24337936353825387], "overall_upper_bb": [null, 61.14539105243401, 60.94124659807497, 60.93705478177468, 60.86295567917332, 60.77034202830042, 60.694908916375006, 61.41716944325514, 61.537885966013526, 61.632617359817196, 61.63250857001499, 61.55041493333275, 61.461959500710634, 61.38196461474035, 61.27854392083764, 61.19552818240449, 61.099522433360804, 61.010410147737836, 60.92454030622148, 60.8433528985098, 60.453952491349725, 60.14622972177778, 59.80138777283376, 59.50109520174163, 59.157952058601246, 58.68639280066257, 58.0008959949246, 58.03507846849309, 58.04812577362373, 58.10863656508633, 58.1285379337647, 58.11304728365353, 58.10215377883846, 58.09514260997596, 58.05705170590059, 58.067897521903745, 58.063971155590025, 58.07590390180688, 58.079318490688344, 58.1984117506429, 58.27413092153913, 58.36705546240323, 58.5099089083418, 58.69273920051305, 58.892536809918084, 59.06380396701911, 59.146773498809125, 59.17243808032061, 59.19539391047472, 59.184043755721085, 59.15671127245155, 59.120167453714394, 59.02770149008767, 58.925305561869884, 58.846950756069106, 58.8046729784938, 58.76517995439522, 58.72672949717475, 58.67299477817978, 58.69808128309751, 58.69999293877813, 58.697487269331766, 58.67222998918574, 58.60326069149498, 58.50954266436011, 58.45065170606987, 58.49491014040001, 58.65903982713959, 58.84143298893503, 59.02994075991129, 59.19056089869812, 59.31543134084966, 59.49843904558597, 59.66230121172616, 59.713535606883596, 59.768212986545876, 59.815189702023524, 59.860955826196594, 59.870657166495874, 59.88065388023873, 59.8501046590631, 59.793440588166945, 59.71749498903318, 59.64729252902312, 59.584705425854914, 59.73932562247924, 59.937882298667624, 60.10318210863485, 60.2855902829004, 60.385070900290586, 60.47094208847471, 60.62561867682445, 60.681574636588664, 60.75919630915733, 60.85766669467051, 60.95825700919796, 60.98488838449625, 61.041036433830534, 61.12567470604414, 61.154343755301944, 61.16530830418363, 61.174862866771754, 61.14480587678346, 61.13534646286596, 61.09832978096514, 61.23791432942456, 61.32368457027305, 61.4113341009937, 61.49952426350002, 61.57836963467712, 61.62606115446913, 61.62627237249654, 61.59974590424515, 61.58555705908092, 61.58137756359289, 61.57771949458242, 61.498500860439584, 61.46247141093631, 61.46837104283864, 61.449663884659465, 61.44537955031063, 61.44508285829927, 61.4413336154877, 61.419511699598736, 61.40227721688593, 61.404685156447954, 61.41503389806958, 61.394110313030865, 61.33451512047528, 61.22778020347859, 61.26449034189013, 61.35775282755158, 61.42089826548516, 61.42140097324921, 61.37223663085039, 61.31392717029005, 61.24383645568282, 61.17029063998185, 61.122058445649856, 61.053335818328875, 60.99740711919141, 60.93227669629504, 60.87953292926442, 60.82785649134325, 60.908812046342895, 61.03765583731646, 61.14739104970149, 61.27232487782234, 61.38314511460699, 61.46820914496173, 61.494887755931174, 61.49576559339733, 61.47171199149916, 61.42528919260956, 61.37427053970181, 61.263530280775555, 61.10948560515764, 61.13310872187065, 61.20588651206123, 61.31438184940691, 61.40972674200082, 61.5040803098921, 61.55586160235381], "overall_lower_bb": [null, 59.674608947565986, 59.6654200685917, 59.38044521822532, 59.26104432082668, 59.24965797169958, 59.247948226482144, 57.962830556744855, 57.41544736731979, 56.891382640182805, 56.527491429985005, 56.342085066667245, 56.19573280698167, 56.05160681383108, 55.99545607916237, 55.90384681759551, 55.877536390168615, 55.85236763003996, 55.8417754832522, 55.8376471014902, 55.934047508650266, 56.01377027822223, 56.11939222716623, 56.205184798258365, 56.30282794139875, 56.513887199337425, 56.88938400507541, 56.74820153150693, 56.61415422637628, 56.46364343491368, 56.380242066235276, 56.324232716346486, 56.26062622116154, 56.217637390024045, 56.209728294099406, 56.21126247809626, 56.21218884440998, 56.20925609819311, 56.20834150931166, 56.1502482493571, 56.112529078460874, 56.062604537596755, 55.992971091658205, 55.912140799486956, 55.85734319008192, 55.83557603298088, 55.92160650119088, 56.032441919679364, 56.17348608952527, 56.36683624427892, 56.54366872754847, 56.71221254628559, 56.91197850991232, 57.14237443813011, 57.316729243930894, 57.43162702150619, 57.522120045604765, 57.61207050282524, 57.728305221820214, 57.7327187169025, 57.71880706122186, 57.68031273066824, 57.65457001081427, 57.66953930850502, 57.717257335639886, 57.756148293930146, 57.7308898596, 57.651260172860425, 57.55386701106496, 57.460359240088714, 57.40823910130186, 57.39086865915035, 57.38756095441403, 57.37369878827383, 57.42646439311642, 57.475787013454124, 57.54931029797647, 57.621044173803405, 57.69084283350412, 57.724346119761286, 57.82789534093693, 57.97855941183306, 58.131505010966826, 58.28370747097688, 58.42029457414508, 58.41667437752075, 58.38511770133238, 58.34831789136516, 58.291819717099614, 58.27833909970941, 58.27596791152529, 58.24879132317553, 58.24333536341133, 58.232213690842684, 58.260743305329484, 58.288152990802054, 58.33402161550375, 58.37587356616947, 58.452235293955866, 58.57606624469803, 58.74910169581637, 58.92454713322824, 59.17360412321654, 59.40206353713403, 59.664080219034865, 59.65699567057545, 59.66172542972695, 59.6770758990063, 59.67997573649998, 59.7251303653229, 59.796938845530875, 59.81172762750348, 59.88825409575487, 59.947942940919056, 59.996132436407116, 60.031290505417566, 60.187509139560426, 60.2585385890637, 60.243638957161366, 60.291846115340554, 60.30613044968935, 60.307927141700745, 60.29667638451229, 60.27999830040127, 60.20523278311408, 60.07082484355203, 59.9439761019304, 59.83489968696912, 59.76349487952472, 59.733729796521416, 59.48322965810987, 59.23796717244841, 59.01932173451484, 58.8638190267508, 58.7569733691496, 58.65978282970996, 58.57587354431717, 58.57541936001815, 58.58265155435015, 58.60737418167112, 58.6303028808086, 58.65893330370496, 58.68567707073556, 58.71185350865674, 58.6738979536571, 58.62955416268354, 58.60231895029852, 58.57668512217765, 58.56086488539299, 58.55880085503826, 58.679412244068814, 58.82703440660267, 59.01358800850082, 59.201550807390426, 59.394569460298186, 59.64430971922444, 59.98035439484237, 60.08973127812934, 60.136643487938755, 60.142148150593094, 60.15280325799919, 60.17394969010789, 60.20716839764619]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2645_MELI.json b/2645_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d826929d2159035bbb51df1a8561705851d9881
--- /dev/null
+++ b/2645_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891260.0, 1675894740.0, 1675898280.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975860.0, 1675979400.0, 1675983000.0, 1675986480.0, 1675990140.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321340.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409480.0, 1676413140.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501340.0, 1676504820.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582460.0, 1676585940.0, 1676589660.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674260.0, 1676677800.0, 1676681340.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025140.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102540.0, 1677106200.0, 1677109860.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282480.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677539940.0, 1677543540.0, 1677547200.0, 1677613800.0, 1677617400.0, 1677621060.0, 1677624600.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709080.0, 1677712740.0, 1677716400.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793800.0, 1677797340.0, 1677801000.0, 1677804540.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150140.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234860.0, 1678238400.0, 1678304940.0, 1678308600.0, 1678312320.0, 1678315740.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393140.0, 1678396620.0, 1678400400.0], "input_window": [[1157.38, 1130.08, 1160.94, 1171.52, 1191.125, 1173.855, 1170.58, 1170.635, 1167.15, 1163.14, 1193.71, 1172.93, 1164.955, 1156, 1160.87, 1157.6133, 1143.94, 1125.77, 1113.64, 1108.35, 1115.09, 1104.5525, 1103.91, 1114.14, 1122.32, 1118.8, 1117.3214, 1118.72, 1109.065, 1114.55, 1144.25, 1132.07, 1130.765, 1136.06, 1131.05, 1132.49, 1136.31, 1137.38, 1145.83, 1153.23, 1159.34, 1159.095, 1161.01, 1135.76, 1152.895, 1143, 1140.83, 1139.77, 1126.27, 1101.55, 1097.73, 1095.63, 1093.195, 1093, 1099.76, 1098.47, 1111.92, 1098.3, 1091.97, 1094.38, 1098.55, 1106.23, 1119.93, 1107.0905, 1109.515, 1115.98, 1130.11, 1128.3, 1118.4, 1114.04, 1105.42, 1112.45, 1117.955, 1127.4, 1130.58, 1139.99, 1128, 1153.69, 1142.3, 1145.31, 1150.69, 1155.98, 1182.93, 1169.72, 1173.065, 1178.335, 1185.51, 1184.17, 1195, 1202.9, 1204.87, 1209.45, 1210.87, 1212.88, 1216.74, 1209.77, 1193.15, 1199.77, 1204.315, 1205.64, 1201.39, 1198.01, 1205.43, 1214.19, 1207.54, 1209.27, 1218.26, 1216, 1217.51, 1210.045, 1210.09, 1210.1, 1212.97, 1215.08, 1226.965, 1264.62, 1266.31, 1261.79, 1262.88, 1263.19, 1261.98, 1242.03, 1241.515, 1247.76, 1253.51, 1255.83, 1258.9699, 1251.75, 1252.76, 1253.81, 1242.3601, 1232.23, 1247.28, 1251.47, 1259.5, 1256.8693, 1241.25], [1157.92, 1131.6, 1160.94, 1172.58, 1191.125, 1173.855, 1170.59, 1170.635, 1167.15, 1163.94, 1193.71, 1172.93, 1164.96, 1156, 1160.87, 1157.6133, 1146.2499, 1126.32, 1113.81, 1108.35, 1115.91, 1104.5525, 1104.645, 1114.17, 1122.32, 1118.965, 1117.3214, 1118.72, 1109.065, 1114.55, 1145.06, 1132.07, 1130.765, 1136.4754, 1131.05, 1132.49, 1136.31, 1137.74, 1146.95, 1153.72, 1159.34, 1159.095, 1162.97, 1135.88, 1154.555, 1145.3, 1140.83, 1139.77, 1126.27, 1101.55, 1097.73, 1095.63, 1093.29, 1093.33, 1099.76, 1099.32, 1111.92, 1098.3, 1092.015, 1094.71, 1098.55, 1106.265, 1122.1779, 1107.0905, 1109.515, 1116.76, 1130.11, 1128.3, 1118.4, 1114.05, 1106.61, 1112.45, 1117.955, 1127.73, 1130.58, 1142.34, 1128.96, 1155.845, 1142.3, 1146.515, 1150.885, 1156.855, 1183.74, 1169.72, 1173.065, 1178.335, 1185.52, 1184.21, 1196.0785, 1203.98, 1204.87, 1209.45, 1210.87, 1212.88, 1216.74, 1211.97, 1195.85, 1199.78, 1204.33, 1205.64, 1201.39, 1198.01, 1207, 1214.19, 1207.54, 1209.27, 1218.26, 1216.49, 1217.61, 1210.045, 1210.09, 1210.1, 1213.59, 1215.175, 1226.965, 1265.98, 1266.645, 1261.79, 1262.88, 1263.19, 1262.57, 1244, 1241.57, 1247.76, 1253.51, 1257.84, 1258.97, 1251.951, 1252.76, 1253.81, 1242.3601, 1232.23, 1247.28, 1251.47, 1259.5, 1256.8693, 1241.25], [1155.32, 1130.08, 1159.61, 1171.24, 1187.08, 1173.855, 1170.58, 1170.635, 1167.15, 1163.11, 1193.71, 1172.93, 1164.955, 1156, 1160.87, 1157.6133, 1143.16, 1123.355, 1113.64, 1107.195, 1115.09, 1104.5525, 1103.91, 1113.15, 1122.3, 1118.8, 1117.3214, 1118.72, 1109.065, 1114.45, 1144.25, 1132.07, 1130.765, 1136.06, 1131.05, 1132.49, 1133.01, 1136.35, 1145.71, 1151.74, 1157.87, 1159.095, 1161.01, 1135.76, 1152.41, 1143, 1140.83, 1135.59, 1126.27, 1101.48, 1097.73, 1095.63, 1093.195, 1092.925, 1099.15, 1098.08, 1111.8421, 1097.865, 1091.97, 1094.38, 1098.55, 1106.23, 1115.69, 1107.0905, 1108.605, 1115.98, 1130.03, 1126.09, 1115.935, 1114.04, 1104.74, 1112.45, 1117.955, 1127.4, 1129.35, 1136.165, 1128, 1153.69, 1142.3, 1145.16, 1150.69, 1154.62, 1181.86, 1168.35, 1171.275, 1178.335, 1184.3201, 1184.17, 1189.0105, 1202.618, 1204.87, 1209.45, 1210.87, 1212.7825, 1215.145, 1209.77, 1193.15, 1199.77, 1204.315, 1205.64, 1201.38, 1198, 1205.43, 1212.915, 1207.54, 1209.27, 1218.26, 1214.27, 1212.46, 1210.045, 1210.09, 1210.1, 1212.16, 1214.22, 1226.965, 1264.62, 1265.74, 1260, 1262.88, 1263.19, 1261.36, 1242.03, 1241.515, 1247.76, 1253.51, 1255.83, 1258.9699, 1250.72, 1252.76, 1253.81, 1242.3601, 1232.1, 1246.8, 1250.41, 1259.5, 1256.8693, 1241.25], [1156.18, 1131.6, 1159.61, 1171.24, 1187.08, 1173.855, 1170.59, 1170.635, 1167.15, 1163.16, 1193.71, 1172.93, 1164.96, 1156, 1160.87, 1157.6133, 1146.18, 1123.355, 1113.81, 1107.195, 1115.91, 1104.5525, 1104.645, 1113.15, 1122.3, 1118.965, 1117.3214, 1118.72, 1109.065, 1114.45, 1145.06, 1132.07, 1130.765, 1136.4754, 1131.05, 1132.49, 1133.8603, 1136.35, 1146.95, 1153.34, 1158.79, 1159.095, 1162.73, 1135.88, 1153.02, 1145.3, 1140.83, 1135.59, 1126.27, 1101.48, 1097.73, 1095.63, 1093.29, 1093.33, 1099.32, 1099.29, 1111.8421, 1097.865, 1092.015, 1094.71, 1098.55, 1106.265, 1120.94, 1107.0905, 1108.605, 1116.76, 1130.03, 1126.09, 1116.215, 1114.05, 1106.61, 1112.45, 1117.955, 1127.73, 1129.35, 1142.34, 1128.41, 1155.48, 1142.3, 1145.245, 1150.885, 1154.62, 1183.155, 1168.655, 1171.275, 1178.335, 1184.3201, 1184.21, 1192.3199, 1202.618, 1204.87, 1209.45, 1210.87, 1212.875, 1216.665, 1211.344, 1193.25, 1199.78, 1204.33, 1205.64, 1201.38, 1198, 1207, 1212.915, 1207.54, 1209.27, 1218.26, 1215.43, 1214.085, 1210.045, 1210.09, 1210.1, 1212.32, 1215.145, 1226.965, 1265.62, 1265.91, 1260, 1262.88, 1263.19, 1261.8, 1243.87, 1241.57, 1247.76, 1253.51, 1257.84, 1258.97, 1251.951, 1252.76, 1253.81, 1242.3601, 1232.23, 1246.8, 1250.635, 1259.5, 1256.8693, 1241.25], [3964, 1519, 1052, 4100, 1641, 333, 1164, 478, 1222, 1637, 537, 544, 395, 440, 411, 421, 2173, 3659, 898, 521, 1229, 368, 624, 865, 310, 743, 343, 126, 222, 1591, 1146, 592, 478, 550, 341, 490, 2054, 584, 637, 1900, 435, 426, 3943, 559, 3053, 11473, 159, 1898, 591, 361, 266, 529, 544, 2325, 2328, 2825, 938, 872, 279, 276, 575, 399, 6710, 996, 578, 2749, 1684, 1617, 3607, 789, 789, 623, 449, 1310, 1215, 3012, 2406, 1744, 369, 1010, 1330, 11265, 4815, 2678, 756, 373, 813, 722, 2389, 898, 926, 274, 567, 1443, 2293, 4247, 3742, 761, 830, 219, 456, 887, 881, 513, 106, 183, 468, 3381, 4893, 390, 311, 711, 1782, 1650, 360, 1854, 1556, 1209, 985, 200, 3688, 1704, 312, 371, 162, 1521, 1299, 769, 573, 546, 458, 569, 364, 1462, 492, 251, 339]], "output_timestamps": [1678402020.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486440.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733040.0, 1678736700.0, 1678740240.0, 1678743840.0, 1678747500.0, 1678751100.0, 1678817640.0, 1678821300.0, 1678824960.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902240.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916580.0, 1678920300.0, 1678923840.0, 1678990440.0, 1678994100.0, 1678997640.0, 1679001300.0], "output_window": [[1235.16, 1214.19, 1219.815, 1202.17, 1175.845, 1192.535, 1178.79, 1171.74, 1170.31, 1178.77, 1130.37, 1142.53, 1172.8, 1175.45, 1171.15, 1171.515, 1169.61, 1185.65, 1190.16, 1198.485, 1194.9733, 1197.16, 1201.58, 1192.995, 1164.23, 1185.61, 1180, 1176.32, 1179.69, 1182, 1182.17, 1211.83, 1212, 1207.84], [1235.16, 1214.23, 1220.88, 1202.17, 1178.85, 1193.9221, 1178.79, 1172.32, 1170.32, 1178.77, 1130.875, 1145.02, 1172.8, 1175.45, 1171.31, 1171.515, 1169.61, 1185.65, 1191.82, 1199.96, 1194.9733, 1197.745, 1201.59, 1196.19, 1165.86, 1188.14, 1180.15, 1176.32, 1179.69, 1182.735, 1182.17, 1212.12, 1213.65, 1207.84], [1235.16, 1213.96, 1217.27, 1201.8, 1175.845, 1191.85, 1178.79, 1170.48, 1170.31, 1178.36, 1127.7, 1142.53, 1172.8, 1174.53, 1170.58, 1171.515, 1167.295, 1185.65, 1189.99, 1197, 1194.9733, 1197.07, 1199.86, 1190.93, 1163.355, 1185.61, 1180, 1176.08, 1179.69, 1182, 1180.4, 1211.0075, 1212, 1207.84], [1235.16, 1213.96, 1217.445, 1201.8, 1178.85, 1193.9221, 1178.79, 1171.42, 1170.32, 1178.36, 1130.875, 1145.02, 1172.8, 1174.53, 1170.62, 1171.515, 1167.32, 1185.65, 1191.63, 1197, 1194.9733, 1197.61, 1199.86, 1196.19, 1165.53, 1187.37, 1180.15, 1176.08, 1179.69, 1182.735, 1180.4, 1211.0075, 1213.65, 1207.84], [486, 1630, 4012, 1952, 1593, 2723, 220, 2696, 826, 1328, 3788, 929, 341, 775, 2591, 149, 1526, 521, 925, 1314, 283, 1440, 2085, 2092, 3136, 1201, 972, 515, 574, 888, 385, 1245, 1778, 412]], "text": {"content": "3 Reasons Growth Investors Will Love MercadoLibre (MELI)\nBy Zacks Equity Research\nPublished on: 2023-03-09T17:45:07Z\n\nMercadoLibre (MELI) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this operator of an online marketplace and payments system in Latin America is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for MercadoLibre is 84.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 65.6% this year, crushing the industry average, which calls for EPS growth of 36.4%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for MercadoLibre is 163%, which is higher than many of its peers. In fact, the rate compares to the industry average of -10.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 42.1% over the past 3-5 years versus the industry average of 7.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for MercadoLibre. The Zacks Consensus Estimate for the current year has surged 4.7% over the past month.\nBottom Line\nMercadoLibre has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions MercadoLibre well for outperformance, so growth investors may want to bet on it.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678383907000, "published_utc": "2023-03-09T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2063761/3-reasons-growth-investors-will-love-mercadolibre-meli", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0695445850941387, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9894024208342787, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.468162396858608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1168.8629999999998, 1172.9959999999999, 1173.5310000000002, 1172.007, 1169.386, 1167.76183, 1165.3208300000001, 1160.59283, 1155.25883, 1149.6623299999999, 1141.88233, 1135.04458, 1129.01308, 1124.7280799999999, 1120.8710800000001, 1117.00625, 1114.1203899999998, 1113.65689, 1113.18239, 1113.90789, 1116.82289, 1119.57464, 1122.1866400000001, 1124.51918, 1125.39418, 1126.74668, 1128.4005700000002, 1130.16357, 1133.95207, 1137.84107, 1139.21407, 1141.91657, 1145.1130699999999, 1145.05353, 1147.25053, 1148.5315299999997, 1149.2285, 1149.1525, 1147.0845, 1141.8984999999998, 1135.7925, 1129.446, 1122.502, 1118.247, 1112.877, 1108.276, 1105.37721, 1101.60471, 1098.17921, 1097.50221, 1097.58421, 1098.64771, 1101.41271, 1102.78876, 1103.71726, 1105.4642600000002, 1107.28305, 1110.1055499999998, 1112.5255499999998, 1114.45955, 1115.2655499999998, 1115.8840500000001, 1115.58555, 1117.6495, 1119.724, 1122.282, 1122.1200000000001, 1125.059, 1127.6675, 1130.7869999999998, 1135.2145, 1139.4315, 1145.9515, 1150.044, 1154.2365, 1157.8359999999998, 1163.4270099999999, 1166.30001, 1171.302, 1177.0393, 1182.4378, 1187.9208, 1190.6923, 1195.1143, 1199.6533, 1202.9542000000001, 1203.84719, 1205.40419, 1206.6052, 1206.9074, 1206.5584000000001, 1205.4134, 1205.0264, 1205.0304, 1204.1179, 1203.9105, 1206.4115, 1207.9765, 1208.952, 1209.3925000000002, 1210.2635, 1211.4735, 1212.0055, 1212.2285, 1214.1709999999998, 1219.806, 1224.571, 1229.0279999999998, 1233.9075, 1239.222, 1244.393, 1247.77, 1250.695, 1253.9565, 1256.611, 1255.833, 1255.139, 1254.3341, 1253.3220999999999, 1252.3841, 1250.44011, 1249.27611, 1249.7991100000002, 1250.0866099999998, 1250.68561, 1250.58854, 1248.81654], "in_sma_50": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.514958, 1139.795558, 1138.469158, 1136.9109580000002, 1135.155758, 1133.664458, 1132.4895, 1131.0341, 1129.5314, 1128.1624000000002, 1126.2592, 1124.9259000000002, 1124.0455, 1123.06731, 1122.02201, 1121.204944, 1120.881944, 1120.936644, 1120.984744, 1121.121844, 1120.9358439999999, 1121.0937940000001, 1121.359994, 1121.651594, 1121.792594, 1122.2600940000002, 1122.481866, 1123.2170660000002, 1123.881766, 1124.497666, 1124.614166, 1125.0651659999999, 1126.112966, 1126.756558, 1127.561058, 1128.4779580000002, 1129.487154, 1130.444354, 1131.351752, 1132.3373119999999, 1133.258912, 1134.266012, 1135.228812, 1136.768712, 1138.041612, 1139.362492, 1140.4108919999999, 1141.694692, 1143.255892, 1145.339092, 1147.412092, 1149.459492, 1151.733692, 1154.125392, 1156.289792, 1158.489392, 1160.6177500000001, 1162.96905, 1165.41045, 1167.71715, 1169.94795, 1172.02465, 1173.8522500000001, 1176.01334, 1178.38054, 1181.35774, 1184.07534, 1186.7535400000002, 1189.6868399999998, 1192.66964, 1195.77344, 1198.40184, 1200.8741400000001, 1203.27474, 1205.75794, 1208.06794, 1210.67914, 1212.60856, 1214.81776, 1216.98906, 1218.818562, 1220.370762, 1221.643662, 1223.283262, 1225.0477620000001, 1226.618448, 1227.757046], "in_sma_200": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.8221156862746, 1139.9530365384614, 1139.0726018867924, 1138.2255166666666, 1137.5181436363637, 1136.8354982142857, 1136.3970175438596, 1135.7326724137931, 1134.9916949152541, 1134.3203333333333, 1133.7339344262296, 1133.2908870967742, 1133.0948412698413, 1132.6885234375, 1132.318007692308, 1132.0822803030303, 1132.0516492537313, 1131.9639779411764, 1131.735731884058, 1131.4830785714285, 1131.1327535211267, 1130.8732708333332, 1130.696308219178, 1130.656222972973, 1130.6388066666666, 1130.792769736842, 1130.7618246753248, 1131.0787243589743, 1131.2207658227849, 1131.3960687499998, 1131.6366728395062, 1131.9169573170732, 1132.5342831325302, 1132.9642916666667, 1133.415005882353, 1133.9373313953488, 1134.5164436781608, 1135.081143181818, 1135.7242752808988, 1136.4675388888888, 1137.2192142857143, 1138.004331521739, 1138.7878333333333, 1139.5759946808512, 1140.3874578947368, 1141.1265885416667, 1141.6639432989691, 1142.2569642857143, 1142.8839646464646, 1143.511525, 1144.0844801980197, 1144.6130637254903, 1145.2187621359224, 1145.8696875, 1146.457023809524, 1147.0495990566037, 1147.71511682243, 1148.3421064814813, 1148.945252293578, 1149.5007045454545, 1150.046554054054, 1150.5827455357144, 1151.129092920354, 1151.6906359649124, 1152.345195652174, 1153.321702586207, 1154.2839957264957, 1155.1798940677966, 1156.08493697479, 1156.9774791666666, 1157.8437809917355, 1158.5489139344263, 1159.2238821138212, 1159.937883064516, 1160.68646, 1161.4575198412697, 1162.2253346456691, 1162.92631640625, 1163.6227015503875, 1164.31645, 1164.912203053435, 1165.4221863636365, 1166.0340496240601, 1166.6654, 1167.3530637037038, 1168.0112713235294, 1168.5458605839415], "in_ema_10": [1156.18, 1151.7109090909091, 1153.1471074380165, 1156.436724267468, 1162.00822894611, 1164.1621873195445, 1165.3308805341726, 1166.2952658915956, 1166.4506720931236, 1165.8523680761919, 1170.9173920623386, 1171.2833207782771, 1170.1336260913176, 1167.5638758928962, 1166.3468075487333, 1164.7588970853271, 1161.380915797086, 1154.4671129248884, 1147.0749105749087, 1139.824017743107, 1135.4760145170876, 1129.8535573321626, 1125.2701832717694, 1123.066513585993, 1122.9271474794489, 1122.20675702864, 1121.3185102961597, 1120.846053878676, 1118.704044082553, 1117.930581522089, 1122.8632030635272, 1124.5371661428858, 1125.669499571452, 1127.6342087402788, 1128.2552616965918, 1129.0252141153933, 1129.9043206398671, 1131.0762623417093, 1133.9623964613984, 1137.4855971047805, 1141.3591249039112, 1144.5838294668363, 1147.8831332001387, 1145.700745345568, 1147.031518919101, 1146.7166972974462, 1145.6463886979104, 1143.8179543891993, 1140.6274172275266, 1133.5097050043398, 1127.0043040944597, 1121.2998851681941, 1116.207178773977, 1112.0476917241629, 1109.7335659561331, 1107.8347357822906, 1108.5633474582378, 1106.6181933749217, 1103.963067306754, 1102.2806914327987, 1101.6023838995625, 1102.4501322814601, 1105.8119264121037, 1106.0443943371756, 1106.5099590031436, 1108.3736028207538, 1112.3111295806166, 1114.816378747777, 1115.0706735209083, 1114.8850965171066, 1113.3805335139962, 1113.2113456023606, 1114.0738282201132, 1116.556768543729, 1118.8828106266874, 1123.1477541491079, 1124.1045261219972, 1129.8091577361795, 1132.080219965965, 1134.4738163357895, 1137.4576679111005, 1140.578091927264, 1148.3193479404886, 1152.016739224036, 1155.518241183302, 1159.666742786338, 1164.1491713706403, 1167.7965947577966, 1172.2553775291062, 1177.775854341996, 1182.7020626434512, 1187.5653239810056, 1191.802537802641, 1195.6338945657972, 1199.4577319174703, 1201.6188715688393, 1200.097258556323, 1200.039575182446, 1200.8196524220011, 1201.6960792543646, 1201.6386102990255, 1200.9770447901117, 1202.0721275555459, 1204.043558909083, 1204.6792754710677, 1205.5139526581463, 1207.8314158112105, 1209.2129765728087, 1210.0987990141161, 1210.089017375186, 1210.0891960342428, 1210.0911603916531, 1210.4964039568072, 1211.3416032373875, 1214.1822208305896, 1223.5345443159367, 1231.23917262213, 1236.4684139635608, 1241.2705205156406, 1245.2558804218877, 1248.2639021633627, 1247.465010860933, 1246.3931907043996, 1246.6417014854178, 1247.8904830335237, 1249.6994861183375, 1251.3850340968215, 1251.4879369883085, 1251.7192211722524, 1252.0993627772973, 1250.3285877268797, 1247.0379354129016, 1246.9946744287377, 1247.6565518053308, 1249.8099060225431, 1251.0934322002627, 1249.3037172547604], "in_ema_50": [1156.18, 1155.2160784313728, 1155.388389081123, 1156.0100208818633, 1157.2284514355156, 1157.8804729478484, 1158.378885773423, 1158.8595177038771, 1159.1846346566663, 1159.3405313367969, 1160.6883536373145, 1161.1684182005572, 1161.3171076828885, 1161.1085936561085, 1161.0992370421434, 1160.962533628726, 1160.3828264275996, 1158.9307548029878, 1157.1613134381648, 1155.20185016608, 1153.660993296822, 1151.73517003028, 1149.8884966957592, 1148.4477713351412, 1147.4223685376846, 1146.3063933009125, 1145.1697268969551, 1144.1324827049175, 1142.7572873047247, 1141.6471976065004, 1141.781032994481, 1141.400208171168, 1140.9831411840635, 1140.8063670199826, 1140.423764391748, 1140.1126363763854, 1139.8674467145665, 1139.7295076277207, 1140.0126641913396, 1140.535304811287, 1141.2511752108444, 1141.9509330457133, 1142.7657984164696, 1142.4957671060197, 1142.90848212147, 1143.0022671363142, 1142.9170801897922, 1142.6297437117612, 1141.9881851348296, 1140.3996288550325, 1138.7263100764037, 1137.0362587008585, 1135.320719143962, 1133.6740242755714, 1132.3268076373136, 1131.0312465534973, 1130.2787310023798, 1129.007604296404, 1127.556913931839, 1126.2687996600023, 1125.1817879086295, 1124.4399530886835, 1124.3027000263824, 1123.6277117900538, 1123.0385858375028, 1122.7923667850516, 1123.076195538579, 1123.1943839488308, 1122.920682617504, 1122.5728127109353, 1121.9468200556046, 1121.5743957396985, 1121.4324586518671, 1121.6794210576763, 1121.9802280750223, 1122.7786505034528, 1122.9994877386116, 1124.2732333174895, 1124.9801653442546, 1125.7748647425192, 1126.7595759290873, 1127.852141578927, 1130.0208811248517, 1131.5359446101515, 1133.0943389391653, 1134.8684825101784, 1136.8077616274263, 1138.6666729361548, 1140.7707210563055, 1143.1961045442936, 1145.6146886798115, 1148.1180342217797, 1150.5788956248473, 1153.0218801101473, 1155.5176887332789, 1157.706955841778, 1159.1008007107278, 1160.6960634279542, 1162.4071981954855, 1164.1026021878195, 1165.5644609255519, 1166.8364428500402, 1168.4114843069012, 1170.1567202164345, 1171.622731188339, 1173.0990946711493, 1174.8701105663984, 1176.4606944657553, 1177.9361574278826, 1179.1953277248285, 1180.4068835003254, 1181.571319441489, 1182.7771500516267, 1184.0464775005826, 1185.7295568142852, 1188.8625153705875, 1191.8839853560548, 1194.5552016166018, 1197.2346054747743, 1199.8210915345871, 1202.2516369646034, 1203.8837296326583, 1205.3616225882404, 1207.0243040553682, 1208.8472725237853, 1210.7685559542251, 1212.6588086619026, 1214.1996789104555, 1215.7118483649474, 1217.2058935271064, 1218.1923329966316, 1218.7428297418617, 1219.8431109284554, 1221.0506359900846, 1222.5584541865521, 1223.9039775517856, 1224.5842137262255], "in_ema_200": [1156.18, 1155.9354228855723, 1155.9719858419348, 1156.1239063808212, 1156.4319272128528, 1156.6052911211825, 1156.74444245331, 1156.882656956262, 1156.9848195736129, 1157.04626415497, 1157.4110774469602, 1157.5654945867914, 1157.639071755082, 1157.6227625833899, 1157.6550734034558, 1157.6546577477002, 1157.5404820487183, 1157.2003279984822, 1156.7685834412835, 1156.2753139543056, 1155.8736690393375, 1155.3630106409364, 1154.8583538186385, 1154.4433453229308, 1154.1235110411105, 1153.7736751103532, 1153.4109659052751, 1153.0657821649243, 1152.627963436915, 1152.248083203712, 1152.1765599877547, 1151.9764947142448, 1151.765435065347, 1151.6132954129555, 1151.408685508349, 1151.2204398814004, 1151.0477021711376, 1150.90145637839, 1150.8621384044757, 1150.8867937437346, 1150.9654326119562, 1151.0463238297477, 1151.162579314029, 1151.0105138482177, 1151.0305087353001, 1150.9734887478844, 1150.8725585115872, 1150.7204932527654, 1150.4772047626882, 1149.9896703869401, 1149.4696736666722, 1148.933955520735, 1148.3802843215237, 1147.8325202984242, 1147.349808653664, 1146.8716016023839, 1146.5230493476338, 1146.0388896526326, 1145.5013385118104, 1144.9959520589568, 1144.5338032822508, 1144.1530191699896, 1143.9220438548653, 1143.5555608314337, 1143.2077940569918, 1142.9446319270717, 1142.8161281268024, 1142.6496989912123, 1142.386667160454, 1142.1047102732853, 1141.7515290765361, 1141.459971573287, 1141.226091259125, 1141.0918017938602, 1140.9749679451652, 1140.988550353671, 1140.8633906486593, 1141.0088295476778, 1141.0216770148652, 1141.0637001291452, 1141.1614245059698, 1141.2953406800398, 1141.711854703124, 1141.9799457011027, 1142.2714387787037, 1142.6302801838908, 1143.045104261663, 1143.4547052142834, 1143.9409260579223, 1144.524777539933, 1145.12522751466, 1145.7652750020766, 1146.413083211011, 1147.0743958158766, 1147.7668396386043, 1148.3994481994143, 1148.845722346684, 1149.3525310795528, 1149.8995705712987, 1150.4542017098927, 1150.9609260709883, 1151.4289765578442, 1151.9819220647314, 1152.5882213476693, 1153.1350052148566, 1153.693562376898, 1154.3360144925507, 1154.9439148458587, 1155.5323833548553, 1156.074797450827, 1156.6122621528089, 1157.1444784497958, 1157.6934886144745, 1158.2651454441814, 1158.9487260865278, 1160.0101317971096, 1161.0638618289793, 1162.0483010147607, 1163.051601502176, 1164.0480034772788, 1165.020660159097, 1165.8052307047776, 1166.5591090062226, 1167.3670780708374, 1168.22422157262, 1169.1159208604547, 1170.009991299654, 1170.825324719558, 1171.6405951203585, 1172.4582011390614, 1173.15374242126, 1173.741565879755, 1174.4685154729914, 1175.2263909409219, 1176.064934314644, 1176.868957853802, 1177.509565238341], "in_macd": [0.0, -1.9607977207979275, -1.2402740237500893, 0.26612230896557776, 2.7069043666890593, 3.533364333660984, 3.8801536031273827, 4.111226066633662, 3.967408468906342, 3.4912276334343915, 5.515402447427505, 5.380776988904017, 4.57819833064309, 3.1824663524541847, 2.4411667529905117, 1.5727631721802027, -0.03759135036011685, -3.1196344509216942, -6.260213695510629, -9.177132320809733, -10.662671046376545, -12.611054138528743, -13.986470474106227, -14.226224349853737, -13.522028960768921, -13.082251616491249, -12.719724618934833, -12.179170138012296, -12.387064261072737, -11.979208496962656, -9.081324824261628, -7.7436515784218045, -6.711472806570555, -5.370771229689353, -4.6919540827916535, -3.9917759297202338, -3.2884012977731345, -2.501241101258529, -1.0104319318952548, 0.6788394336390411, 2.4293644130900702, 3.7975037626533776, 5.116102925272571, 3.9490099281761104, 4.35691131303588, 4.0110003033043995, 3.337696802195069, 2.3541376853465863, 0.8132393723130917, -2.380834683451667, -5.155327636732181, -7.437846872074488, -9.328050297233858, -10.69948545600846, -11.174205475492727, -11.42118890414281, -10.483231317995205, -10.743879575936717, -11.29232046662105, -11.378337455429119, -11.009737233493297, -9.980039199401062, -7.888907814293134, -7.265458349444543, -6.573388730552324, -5.305717220245924, -3.1934877780370243, -1.8165161321123833, -1.5047404422043655, -1.4160302527641306, -1.9238951441968766, -1.83400131105509, -1.303526070718135, -0.09328448845167259, 0.9852043237335693, 2.855186107369036, 3.1765087457458776, 5.551487921160742, 6.297565760347425, 7.045261323694604, 8.000689342571377, 8.956016829240298, 11.878726206781721, 12.876532970305334, 13.720552138646326, 14.788652032490063, 15.934394661199804, 16.64168481575939, 17.65312428368202, 19.065888262439557, 20.13512627129603, 21.10874435491519, 21.744271407837232, 22.154336518726723, 22.52547771365471, 22.13509001493844, 20.1335829573693, 18.856919787394872, 18.004754400236607, 17.236422494055887, 16.09819752489375, 14.75334095332937, 14.249497873575592, 14.164213433613668, 13.507204673716387, 12.976531660421188, 13.130032500028165, 12.8749117048485, 12.421014652159556, 11.601568076381454, 10.830929669986972, 10.104521463609444, 9.59734100033802, 9.315962107457835, 9.932249731469483, 13.385497873000304, 15.961626783054498, 17.32660952702213, 18.428329801902464, 19.106220845733105, 19.30871416103355, 17.81700705295225, 16.261772058837778, 15.351752937422134, 14.922515700559188, 14.761574666543083, 14.557400640843525, 13.671618704573575, 12.88636369804226, 12.208042952776395, 10.624089742636215, 8.453929367254204, 7.819599393752469, 7.539430902903632, 7.941185721721013, 7.955596639920259, 6.630241129792466], "in_signal": [0.0, -0.39215954415958554, -0.5617824400776863, -0.3962014902690335, 0.2244196811225851, 0.886208611630265, 1.4849976099296887, 2.0102433012704837, 2.4016763347976555, 2.6195865945250025, 3.198749765105503, 3.6351552098652062, 3.823763834020783, 3.695504337707464, 3.4446368207640736, 3.0702620910472995, 2.4486914027658164, 1.3350262320283144, -0.18402175347947436, -1.9826438669455262, -3.7186493028317305, -5.497130269971134, -7.194998310798153, -8.601243518609271, -9.585400607041201, -10.28477080893121, -10.771761570931934, -11.053243284348007, -11.320007479692952, -11.451847683146894, -10.977743111369842, -10.330924804780235, -9.607034405138299, -8.75978177004851, -7.9462162325971395, -7.1553281720217585, -6.381942797172034, -5.605802457989333, -4.686728352770518, -3.6136147954886066, -2.4050189537728714, -1.1645144104876217, 0.09160905666441677, 0.8630892309667555, 1.5618536473805804, 2.0516829785653443, 2.3088857432912895, 2.317936131702349, 2.0169967798244977, 1.1374304871692649, -0.1211211376110245, -1.5844662845037172, -3.1331830870497455, -4.6464435608414885, -5.9519959437717365, -7.045834535845951, -7.7333138922758025, -8.335427029007985, -8.926805716530598, -9.417112064310302, -9.735637098146901, -9.784517518397733, -9.405395577576813, -8.97740813195036, -8.496604251670753, -7.858426845385788, -6.925439031916036, -5.903654451955306, -5.023871650005118, -4.3023033705569205, -3.826621725284912, -3.4280976424389475, -3.003183328094785, -2.4212035601661626, -1.7399219833862163, -0.820900365235166, -0.021418543038957183, 1.0931627498009828, 2.1340433519102713, 3.116286946267138, 4.093167425527986, 5.065737306270449, 6.428335086372703, 7.7179746631592305, 8.918490158256649, 10.092522533103331, 11.260896958722626, 12.33705453012998, 13.400268480840388, 14.533392437160224, 15.653739203987385, 16.744740234172948, 17.744646468905806, 18.62658447886999, 19.406363125826935, 19.952108503649235, 19.98840339439325, 19.762106672993575, 19.410636218442182, 18.975793473564924, 18.40027428383069, 17.67088761773043, 16.98660966889946, 16.422130421842304, 15.839145272217122, 15.266622549857937, 14.839304539891984, 14.446425972883288, 14.041343708738543, 13.553388582267125, 13.008896799811094, 12.428021732570764, 11.861885586124215, 11.352700890390938, 11.068610658606648, 11.531988101485378, 12.417915837799203, 13.39965457564379, 14.405389620895527, 15.345555865863044, 16.13818752489715, 16.47395143050817, 16.43151555617409, 16.215563032423702, 15.9569535660508, 15.717877786149257, 15.485782357088112, 15.122949626585207, 14.675632440876617, 14.182114543256574, 13.470509583132502, 12.467193539956844, 11.537674710715969, 10.738025949153501, 10.178657903667006, 9.734045650917656, 9.113284746692619], "in_upper_bb": [null, 1178.6513693631307, 1179.6859748658098, 1187.9936240498455, 1202.062015640271, 1201.3042960656699, 1199.4757799595106, 1197.9638668740179, 1196.0995683010594, 1194.155312874886, 1200.2170327775393, 1199.2854189263585, 1197.7669803740969, 1196.4418070740287, 1195.1398835969035, 1193.9766714080124, 1193.59211234436, 1196.6282677093914, 1199.9645402945919, 1202.8752791836107, 1204.505602720231, 1207.22829822088, 1208.7695081418012, 1207.4645211413638, 1202.3634065679785, 1199.0805877157636, 1195.8399387663983, 1192.0125314960128, 1188.5631331203504, 1185.0214789731342, 1174.5078200854898, 1167.598396605175, 1161.8622313937226, 1158.4065480090248, 1152.527021272813, 1146.8868981553844, 1144.2780482507778, 1145.890279722969, 1149.6759766812067, 1153.9713667728543, 1159.27976375736, 1162.8912472777688, 1166.3573065533303, 1166.0419715411285, 1168.0106734994717, 1168.4675060893194, 1168.1370392045571, 1167.4787822563183, 1165.248307173888, 1167.9336131978955, 1171.151040396866, 1174.1664758256857, 1176.6976135748012, 1178.1626098235656, 1178.774917125425, 1178.9933699600895, 1178.348734331377, 1177.869547070717, 1176.1100012352204, 1172.5145248787048, 1166.9240999909698, 1160.2910926486306, 1152.3453725963884, 1149.337607496459, 1141.5638596983888, 1135.5916198393884, 1132.6706679248991, 1130.2443583226234, 1128.3442253020655, 1129.212988163497, 1129.3301659326676, 1129.7332814339466, 1130.4379854972892, 1132.541148459581, 1134.9762055430003, 1140.067800621981, 1141.6624495263052, 1148.9247816398818, 1150.8657055776232, 1152.9106966752458, 1155.811984977928, 1159.5318151093436, 1170.9446156293836, 1175.779750353947, 1180.3140583007025, 1186.0141790334876, 1192.493809365222, 1198.0190105043891, 1203.83223785899, 1210.4912581720696, 1215.1735727170749, 1219.9143260626777, 1224.0055084391456, 1228.21508689915, 1231.998090172528, 1234.9637948617008, 1232.6201544959326, 1233.4612757450168, 1232.5275444135084, 1230.9183515185239, 1228.455140159341, 1224.9701292662508, 1225.772013553417, 1225.1055317460439, 1223.0980929070224, 1221.7247510945572, 1222.2136065688685, 1221.2443608800838, 1221.0024007180812, 1221.179261578128, 1221.3725724045387, 1221.4192939778222, 1221.564877142427, 1221.8760123341917, 1224.360833448526, 1241.3706472656977, 1252.336626754185, 1259.5449146404621, 1266.3823646391363, 1272.2710643730304, 1276.799186207136, 1277.5982895819993, 1278.3767095705102, 1279.8241646284657, 1281.3464985656892, 1283.0912199863926, 1285.0846255962724, 1285.6911177930333, 1285.8836692095338, 1285.1874285888723, 1283.111838667969, 1280.5291313716082, 1277.386894039005, 1273.5608988332826, 1271.8801493825474, 1270.6350440580777, 1269.1058269890289], "in_lower_bb": [null, 1109.128630636869, 1118.57402513419, 1121.3213759501546, 1120.221984359729, 1125.2173706009967, 1129.1399343262035, 1132.233633125982, 1134.5537650322742, 1136.0646871251142, 1135.2029672224608, 1137.0045810736415, 1138.0330196259033, 1137.6581929259712, 1138.1361164030964, 1138.1712410919877, 1136.2153347144636, 1128.5626545128307, 1120.0910702317235, 1111.8970508163895, 1106.239727279769, 1100.8122817791198, 1093.774571858199, 1089.2705588586362, 1087.8936734320218, 1085.6874922842367, 1083.6012812336019, 1082.237188503987, 1079.8780868796498, 1078.5487410268659, 1084.19739991451, 1087.0208233948247, 1089.337488606277, 1090.8407119909753, 1093.738238727187, 1096.8660318446152, 1098.242911749222, 1097.930180277031, 1097.458483318793, 1097.7775932271456, 1096.75719624264, 1098.5999627222313, 1100.94240344667, 1103.5307384588714, 1104.6340365005283, 1106.8107039106806, 1109.4920307954428, 1111.8372877436816, 1115.7882628261118, 1111.8059568021042, 1103.855529603134, 1097.1960941743146, 1090.9174564251991, 1085.137920176434, 1081.3526128745748, 1077.8141600399106, 1076.2569756686232, 1072.8876629292827, 1069.1537087647798, 1066.8861851212955, 1066.4526100090302, 1067.8026173513695, 1071.5693374036116, 1071.6981525035408, 1075.030400301611, 1078.1486401606112, 1079.989592075101, 1081.465901677377, 1082.3605346979346, 1082.7487718365032, 1083.5195940673325, 1084.7984785660533, 1086.5602745027106, 1087.8971115404188, 1088.4650544569997, 1087.678459378019, 1087.7406004736947, 1086.2397683601187, 1089.327344422377, 1092.335853324754, 1094.6680650220717, 1095.7837348906567, 1090.5924343706163, 1091.9137496460528, 1093.6464416992976, 1094.1038209665123, 1093.0532006347778, 1093.3399994956105, 1095.13726214101, 1097.3350418279301, 1102.4787272829249, 1107.4379739373223, 1112.6382915608542, 1116.94321310085, 1121.891709827472, 1125.8264051382996, 1134.6540455040677, 1138.2429242549829, 1145.3796555864917, 1153.028348481476, 1160.541059840659, 1168.364070733749, 1169.9466864465828, 1175.039168253956, 1180.6731070929777, 1185.139948905443, 1188.0450834311312, 1192.1363291199161, 1194.554799281919, 1195.120638421872, 1195.4493275954612, 1195.4676060221777, 1195.467022857573, 1195.382887665808, 1193.928066551474, 1182.3458527343018, 1178.6458732458145, 1177.4595853595379, 1176.4771353608633, 1176.3434356269697, 1177.857313792864, 1181.6452104180007, 1184.3237904294897, 1186.3608353715347, 1189.435501434311, 1192.5477800136075, 1194.6253744037276, 1197.6709822069665, 1201.3459307904664, 1206.4186714111277, 1211.721271332031, 1216.516978628392, 1223.107215960995, 1230.4822111667174, 1235.416460617453, 1235.7864959419226, 1234.849713010971], "out_sma_10": [1235.16, 1224.56, 1222.1883333333333, 1217.09125, 1209.443, 1206.8561833333333, 1202.8467285714287, 1198.9183874999999, 1195.740788888889, 1194.00271, 1183.57421, 1176.68021, 1172.21571, 1169.48871, 1168.66571, 1166.425, 1165.2779999999998, 1166.701, 1168.8319999999999, 1170.6960000000001, 1177.10583, 1182.36483, 1185.0708300000001, 1187.23683, 1186.72783, 1188.31333, 1189.5963299999999, 1188.63933, 1187.44533, 1186.01883, 1184.5615, 1185.90125, 1187.28025, 1188.44525], "out_sma_50": [1235.16, 1224.56, 1222.1883333333333, 1217.09125, 1209.443, 1206.8561833333333, 1202.8467285714287, 1198.9183874999999, 1195.740788888889, 1194.00271, 1188.2638272727272, 1184.660175, 1183.7478538461537, 1183.0894357142856, 1182.2581400000001, 1181.58669375, 1180.7474764705883, 1181.019838888889, 1181.5782684210526, 1182.3493549999998, 1182.9504952380953, 1183.6168363636364, 1184.3230608695653, 1184.8175166666667, 1184.046016, 1184.1738615384616, 1184.0248296296295, 1183.7410857142856, 1183.6013931034483, 1183.5725133333333, 1183.4701741935485, 1184.330715625, 1185.219178787879, 1185.8844970588234], "out_sma_200": [1235.16, 1224.56, 1222.1883333333333, 1217.09125, 1209.443, 1206.8561833333333, 1202.8467285714287, 1198.9183874999999, 1195.740788888889, 1194.00271, 1188.2638272727272, 1184.660175, 1183.7478538461537, 1183.0894357142856, 1182.2581400000001, 1181.58669375, 1180.7474764705883, 1181.019838888889, 1181.5782684210526, 1182.3493549999998, 1182.9504952380953, 1183.6168363636364, 1184.3230608695653, 1184.8175166666667, 1184.046016, 1184.1738615384616, 1184.0248296296295, 1183.7410857142856, 1183.6013931034483, 1183.5725133333333, 1183.4701741935485, 1184.330715625, 1185.219178787879, 1185.8844970588234], "out_ema_10": [1235.16, 1231.3054545454545, 1228.7853719008262, 1223.8789406461306, 1215.6918605286521, 1211.7337222507153, 1205.743954568767, 1199.503235556264, 1194.1971927278523, 1191.31770314097, 1180.3281207517027, 1173.9084624332113, 1173.706923808991, 1173.856574025538, 1173.2681060208947, 1172.9493594716412, 1171.9258395677064, 1174.421141464487, 1177.5500248345802, 1181.0863839555657, 1183.6112777818264, 1186.1565000033124, 1188.6480454572556, 1190.0193099195726, 1185.5667081160138, 1185.8945793676476, 1184.8501103917115, 1183.2555448659457, 1182.6072639812282, 1182.630488711914, 1182.224945309748, 1187.4581370716119, 1192.2202939676824, 1195.0602405190127], "out_ema_50": [1235.16, 1234.3286274509803, 1233.666524413687, 1232.4168567896209, 1230.3161957390475, 1228.8889762983006, 1226.9243105611124, 1224.747670931265, 1222.6132524633724, 1220.8778307981422, 1217.3483080217445, 1214.5119037855977, 1212.8761428528292, 1211.3723725448751, 1209.7742402882134, 1208.2738779239698, 1206.6678434955788, 1205.8436143388894, 1205.2862176981487, 1204.9612679844959, 1204.5695829654962, 1204.29665814332, 1204.1226715494643, 1203.811586390662, 1202.3103477086752, 1201.7244517200998, 1200.8783947898999, 1199.9059087197077, 1199.1131279856015, 1198.4708484567545, 1197.7621877329602, 1198.2816117434322, 1198.8842936358467, 1199.23549780699], "out_ema_200": [1235.16, 1234.9490547263683, 1234.7748850275987, 1234.4467767188664, 1233.89357496047, 1233.4958488414604, 1232.951512037068, 1232.339258185953, 1231.7221511393266, 1231.1911844613232, 1230.1930134716586, 1229.3455208002988, 1228.782878802286, 1228.2430491624623, 1227.669685489204, 1227.1109323997593, 1226.5159977490155, 1226.1093709057416, 1225.7662925882714, 1225.480060821224, 1225.1765109623066, 1224.9022173208905, 1224.6530410291405, 1224.3698266905421, 1223.7843557781985, 1223.422023879908, 1222.991456478118, 1222.5246758166443, 1222.0984601368766, 1221.7067839166093, 1221.2957711413196, 1221.1934002841922, 1221.118341574897, 1220.986218773157], "out_macd": [0.0, -1.6911680911680378, -2.7188790675400014, -4.741115541135741, -8.102228270692422, -9.440912850593577, -11.58927013854327, -13.728304821255506, -15.335488064733909, -15.778546297490493, -19.733836408083334, -21.47944733338454, -20.38624281806915, -19.159416000450847, -18.29179480715493, -17.332185099505523, -16.71748022770612, -14.583139029256927, -12.267707730993152, -9.88544437502037, -8.068018163075294, -6.341830468097669, -4.73764545957556, -3.719578624299629, -5.325371518322299, -4.780561147333401, -4.875190501717498, -5.218444947440275, -5.139929827166725, -4.776934450004546, -4.624366169322002, -2.0105093548918376, 0.27109366900526766, 1.5921092157163912], "out_signal": [0.0, -0.3382336182336076, -0.8143627080948863, -1.5997132747030574, -2.9002162739009303, -4.20835558923946, -5.684538499100222, -7.293291763531279, -8.901731023771806, -10.277094078515544, -12.168442544429103, -14.03064350222019, -15.301763365389982, -16.073293892402155, -16.516994075352713, -16.680032280183276, -16.687521869687846, -16.266645301601663, -15.466857787479961, -14.350575104988044, -13.094063716605495, -11.74361706690393, -10.342422745438256, -9.01785392121053, -8.279357440632886, -7.579598181972989, -7.038716645921891, -6.674662306225569, -6.3677158104138005, -6.04955953833195, -5.764520864529961, -5.013718562602336, -3.9567561162808156, -2.8469830498813744], "out_upper_bb": [null, 1254.5413275223095, 1244.9245958523431, 1244.6649553186544, 1251.1580629868877, 1246.2607017951375, 1244.6085584203413, 1243.5134545469198, 1241.6061002898207, 1238.6202761469235, 1245.1917166250712, 1244.405557008053, 1241.3267788347648, 1238.6284654721667, 1236.1628667328891, 1233.9399046429576, 1231.9084620581202, 1230.7070611993352, 1230.1103557458114, 1230.087840114962, 1221.6723707406209, 1218.642600489886, 1214.8570949420737, 1213.902000480198, 1213.693836437908, 1212.860187755044, 1212.9448575635631, 1213.0726089844588, 1213.3791826592767, 1213.6579806082477, 1208.156581220428, 1209.080131492989, 1213.7649145119303, 1216.472369742849], "out_lower_bb": [null, 1194.5786724776904, 1199.4520708143234, 1189.5175446813455, 1167.7279370131123, 1167.4516648715291, 1161.084898722516, 1154.32332045308, 1149.8754774879574, 1149.3851438530764, 1131.3359379203832, 1124.914792991947, 1126.1689288575426, 1127.5504059564046, 1128.3534132671111, 1129.2334828570424, 1129.5864908830563, 1131.3326165784426, 1133.0461810962938, 1134.6108698850376, 1139.0076692593793, 1140.402439510114, 1142.4294450579264, 1142.823539519802, 1141.699703562092, 1141.878142244956, 1141.9294724364365, 1142.2677210155412, 1142.8981473407232, 1143.0568493917522, 1153.5107487795722, 1159.1859485070113, 1158.5861654880696, 1159.2097102571506], "overall_sma_10": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1168.8629999999998, 1172.9959999999999, 1173.5310000000002, 1172.007, 1169.386, 1167.76183, 1165.3208300000001, 1160.59283, 1155.25883, 1149.6623299999999, 1141.88233, 1135.04458, 1129.01308, 1124.7280799999999, 1120.8710800000001, 1117.00625, 1114.1203899999998, 1113.65689, 1113.18239, 1113.90789, 1116.82289, 1119.57464, 1122.1866400000001, 1124.51918, 1125.39418, 1126.74668, 1128.4005700000002, 1130.16357, 1133.95207, 1137.84107, 1139.21407, 1141.91657, 1145.1130699999999, 1145.05353, 1147.25053, 1148.5315299999997, 1149.2285, 1149.1525, 1147.0845, 1141.8984999999998, 1135.7925, 1129.446, 1122.502, 1118.247, 1112.877, 1108.276, 1105.37721, 1101.60471, 1098.17921, 1097.50221, 1097.58421, 1098.64771, 1101.41271, 1102.78876, 1103.71726, 1105.4642600000002, 1107.28305, 1110.1055499999998, 1112.5255499999998, 1114.45955, 1115.2655499999998, 1115.8840500000001, 1115.58555, 1117.6495, 1119.724, 1122.282, 1122.1200000000001, 1125.059, 1127.6675, 1130.7869999999998, 1135.2145, 1139.4315, 1145.9515, 1150.044, 1154.2365, 1157.8359999999998, 1163.4270099999999, 1166.30001, 1171.302, 1177.0393, 1182.4378, 1187.9208, 1190.6923, 1195.1143, 1199.6533, 1202.9542000000001, 1203.84719, 1205.40419, 1206.6052, 1206.9074, 1206.5584000000001, 1205.4134, 1205.0264, 1205.0304, 1204.1179, 1203.9105, 1206.4115, 1207.9765, 1208.952, 1209.3925000000002, 1210.2635, 1211.4735, 1212.0055, 1212.2285, 1214.1709999999998, 1219.806, 1224.571, 1229.0279999999998, 1233.9075, 1239.222, 1244.393, 1247.77, 1250.695, 1253.9565, 1256.611, 1255.833, 1255.139, 1254.3341, 1253.3220999999999, 1252.3841, 1250.44011, 1249.27611, 1249.7991100000002, 1250.0866099999998, 1250.68561, 1250.58854, 1248.81654, 1247.13744, 1243.2574399999999, 1239.62094, 1235.56493, 1230.22693, 1224.93914, 1217.7546399999999, 1208.94664, 1200.29171, 1194.0027100000002, 1183.57421, 1176.68021, 1172.21571, 1169.48871, 1168.66571, 1166.425, 1165.2779999999998, 1166.701, 1168.8319999999999, 1170.696, 1177.10583, 1182.36483, 1185.0708300000001, 1187.23683, 1186.72783, 1188.3133300000002, 1189.59633, 1188.63933, 1187.44533, 1186.01883, 1184.5615, 1185.9012500000001, 1187.28025, 1188.4452500000002], "overall_sma_50": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.514958, 1139.795558, 1138.469158, 1136.9109580000002, 1135.155758, 1133.664458, 1132.4895, 1131.0341, 1129.5314, 1128.1624000000002, 1126.2592, 1124.9259000000002, 1124.0455, 1123.06731, 1122.02201, 1121.204944, 1120.881944, 1120.936644, 1120.984744, 1121.121844, 1120.9358439999999, 1121.0937940000001, 1121.359994, 1121.651594, 1121.792594, 1122.2600940000002, 1122.481866, 1123.2170660000002, 1123.881766, 1124.497666, 1124.614166, 1125.0651659999999, 1126.112966, 1126.756558, 1127.561058, 1128.4779580000002, 1129.487154, 1130.444354, 1131.351752, 1132.3373119999999, 1133.258912, 1134.266012, 1135.228812, 1136.768712, 1138.041612, 1139.362492, 1140.4108919999999, 1141.694692, 1143.255892, 1145.339092, 1147.412092, 1149.459492, 1151.733692, 1154.125392, 1156.289792, 1158.489392, 1160.6177500000001, 1162.96905, 1165.41045, 1167.71715, 1169.94795, 1172.02465, 1173.8522500000001, 1176.01334, 1178.38054, 1181.35774, 1184.07534, 1186.7535400000002, 1189.6868399999998, 1192.66964, 1195.77344, 1198.40184, 1200.8741400000001, 1203.27474, 1205.75794, 1208.06794, 1210.67914, 1212.60856, 1214.81776, 1216.98906, 1218.818562, 1220.370762, 1221.643662, 1223.283262, 1225.0477620000001, 1226.618448, 1227.757046, 1228.776046, 1229.208848, 1229.505388, 1229.443988, 1228.8319880000001, 1228.49303, 1227.81133, 1226.90643, 1226.08595, 1225.78815, 1224.41005, 1223.22385, 1222.56705, 1222.0300499999998, 1221.48245, 1220.7727499999999, 1219.86085, 1219.42305, 1219.07025, 1218.6450499999999, 1218.235916, 1217.906416, 1217.702716, 1217.424716, 1216.533316, 1216.034316, 1215.3344160000001, 1214.3167159999998, 1212.5981160000001, 1210.934616, 1209.342616, 1208.305166, 1207.314366, 1206.235166], "overall_sma_200": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.8221156862746, 1139.9530365384614, 1139.0726018867924, 1138.2255166666666, 1137.5181436363637, 1136.8354982142857, 1136.3970175438596, 1135.7326724137931, 1134.9916949152541, 1134.3203333333333, 1133.7339344262296, 1133.2908870967742, 1133.0948412698413, 1132.6885234375, 1132.318007692308, 1132.0822803030303, 1132.0516492537313, 1131.9639779411764, 1131.735731884058, 1131.4830785714285, 1131.1327535211267, 1130.8732708333332, 1130.696308219178, 1130.656222972973, 1130.6388066666666, 1130.792769736842, 1130.7618246753248, 1131.0787243589743, 1131.2207658227849, 1131.3960687499998, 1131.6366728395062, 1131.9169573170732, 1132.5342831325302, 1132.9642916666667, 1133.415005882353, 1133.9373313953488, 1134.5164436781608, 1135.081143181818, 1135.7242752808988, 1136.4675388888888, 1137.2192142857143, 1138.004331521739, 1138.7878333333333, 1139.5759946808512, 1140.3874578947368, 1141.1265885416667, 1141.6639432989691, 1142.2569642857143, 1142.8839646464646, 1143.511525, 1144.0844801980197, 1144.6130637254903, 1145.2187621359224, 1145.8696875, 1146.457023809524, 1147.0495990566037, 1147.71511682243, 1148.3421064814813, 1148.945252293578, 1149.5007045454545, 1150.046554054054, 1150.5827455357144, 1151.129092920354, 1151.6906359649124, 1152.345195652174, 1153.321702586207, 1154.2839957264957, 1155.1798940677966, 1156.08493697479, 1156.9774791666666, 1157.8437809917355, 1158.5489139344263, 1159.2238821138212, 1159.937883064516, 1160.68646, 1161.4575198412697, 1162.2253346456691, 1162.92631640625, 1163.6227015503875, 1164.31645, 1164.912203053435, 1165.4221863636365, 1166.0340496240601, 1166.6654, 1167.3530637037038, 1168.0112713235294, 1168.5458605839415, 1169.0285717391305, 1169.3518194244602, 1169.695342142857, 1169.9230347517732, 1169.9859007042253, 1170.153286713287, 1170.2132638888888, 1170.2215862068965, 1170.2222602739728, 1170.277619047619, 1170.011385135135, 1169.8436577181208, 1169.8633666666667, 1169.8942715231788, 1169.8990460526315, 1169.9096078431373, 1169.8927922077921, 1169.994451612903, 1170.133141025641, 1170.3042675159236, 1170.4604006329114, 1170.6311528301885, 1170.813833125, 1170.971449068323, 1170.9378598765431, 1171.0386705521473, 1171.0942274390243, 1171.1244442424243, 1171.1760439759037, 1171.245259281437, 1171.2997517857143, 1171.5347088757396, 1171.782445882353, 1171.9933087719298], "overall_ema_10": [1156.18, 1151.7109090909091, 1153.1471074380165, 1156.436724267468, 1162.00822894611, 1164.1621873195445, 1165.3308805341726, 1166.2952658915956, 1166.4506720931236, 1165.8523680761919, 1170.9173920623386, 1171.2833207782771, 1170.1336260913176, 1167.5638758928962, 1166.3468075487333, 1164.7588970853271, 1161.380915797086, 1154.4671129248884, 1147.0749105749087, 1139.824017743107, 1135.4760145170876, 1129.8535573321626, 1125.2701832717694, 1123.066513585993, 1122.9271474794489, 1122.20675702864, 1121.3185102961597, 1120.846053878676, 1118.704044082553, 1117.930581522089, 1122.8632030635272, 1124.5371661428858, 1125.669499571452, 1127.6342087402788, 1128.2552616965918, 1129.0252141153933, 1129.9043206398671, 1131.0762623417093, 1133.9623964613984, 1137.4855971047805, 1141.3591249039112, 1144.5838294668363, 1147.8831332001387, 1145.700745345568, 1147.031518919101, 1146.7166972974462, 1145.6463886979104, 1143.8179543891993, 1140.6274172275266, 1133.5097050043398, 1127.0043040944597, 1121.2998851681941, 1116.207178773977, 1112.0476917241629, 1109.7335659561331, 1107.8347357822906, 1108.5633474582378, 1106.6181933749217, 1103.963067306754, 1102.2806914327987, 1101.6023838995625, 1102.4501322814601, 1105.8119264121037, 1106.0443943371756, 1106.5099590031436, 1108.3736028207538, 1112.3111295806166, 1114.816378747777, 1115.0706735209083, 1114.8850965171066, 1113.3805335139962, 1113.2113456023606, 1114.0738282201132, 1116.556768543729, 1118.8828106266874, 1123.1477541491079, 1124.1045261219972, 1129.8091577361795, 1132.080219965965, 1134.4738163357895, 1137.4576679111005, 1140.578091927264, 1148.3193479404886, 1152.016739224036, 1155.518241183302, 1159.666742786338, 1164.1491713706403, 1167.7965947577966, 1172.2553775291062, 1177.775854341996, 1182.7020626434512, 1187.5653239810056, 1191.802537802641, 1195.6338945657972, 1199.4577319174703, 1201.6188715688393, 1200.097258556323, 1200.039575182446, 1200.8196524220011, 1201.6960792543646, 1201.6386102990255, 1200.9770447901117, 1202.0721275555459, 1204.043558909083, 1204.6792754710677, 1205.5139526581463, 1207.8314158112105, 1209.2129765728087, 1210.0987990141161, 1210.089017375186, 1210.0891960342428, 1210.0911603916531, 1210.4964039568072, 1211.3416032373875, 1214.1822208305896, 1223.5345443159367, 1231.23917262213, 1236.4684139635608, 1241.2705205156406, 1245.2558804218877, 1248.2639021633627, 1247.465010860933, 1246.3931907043996, 1246.6417014854178, 1247.8904830335237, 1249.6994861183375, 1251.3850340968215, 1251.4879369883085, 1251.7192211722524, 1252.0993627772973, 1250.3285877268797, 1247.0379354129016, 1246.9946744287377, 1247.6565518053308, 1249.8099060225431, 1251.0934322002627, 1249.3037172547604, 1246.7321322993494, 1240.7735627903767, 1236.532005919399, 1230.2170957522353, 1220.8776237972834, 1215.9766194705046, 1209.2154159304127, 1202.343522124883, 1196.5210635567225, 1193.2190520009547, 1181.8837698189627, 1175.1812662155148, 1174.7483087217847, 1174.7086162269147, 1173.9652314583848, 1173.5197348295876, 1172.392510315117, 1174.8029629850957, 1177.8624242605329, 1181.3419834858905, 1183.820404670274, 1186.3276038211332, 1188.788039490018, 1190.1338504918328, 1185.6604231296815, 1185.9712552879212, 1184.9128452355717, 1183.3068733745586, 1182.6492600337297, 1182.664849118506, 1182.2530583696866, 1187.4811386661072, 1192.2391134540876, 1195.075638280617], "overall_ema_50": [1156.18, 1155.2160784313728, 1155.388389081123, 1156.0100208818633, 1157.2284514355156, 1157.8804729478484, 1158.378885773423, 1158.8595177038771, 1159.1846346566663, 1159.3405313367969, 1160.6883536373145, 1161.1684182005572, 1161.3171076828885, 1161.1085936561085, 1161.0992370421434, 1160.962533628726, 1160.3828264275996, 1158.9307548029878, 1157.1613134381648, 1155.20185016608, 1153.660993296822, 1151.73517003028, 1149.8884966957592, 1148.4477713351412, 1147.4223685376846, 1146.3063933009125, 1145.1697268969551, 1144.1324827049175, 1142.7572873047247, 1141.6471976065004, 1141.781032994481, 1141.400208171168, 1140.9831411840635, 1140.8063670199826, 1140.423764391748, 1140.1126363763854, 1139.8674467145665, 1139.7295076277207, 1140.0126641913396, 1140.535304811287, 1141.2511752108444, 1141.9509330457133, 1142.7657984164696, 1142.4957671060197, 1142.90848212147, 1143.0022671363142, 1142.9170801897922, 1142.6297437117612, 1141.9881851348296, 1140.3996288550325, 1138.7263100764037, 1137.0362587008585, 1135.320719143962, 1133.6740242755714, 1132.3268076373136, 1131.0312465534973, 1130.2787310023798, 1129.007604296404, 1127.556913931839, 1126.2687996600023, 1125.1817879086295, 1124.4399530886835, 1124.3027000263824, 1123.6277117900538, 1123.0385858375028, 1122.7923667850516, 1123.076195538579, 1123.1943839488308, 1122.920682617504, 1122.5728127109353, 1121.9468200556046, 1121.5743957396985, 1121.4324586518671, 1121.6794210576763, 1121.9802280750223, 1122.7786505034528, 1122.9994877386116, 1124.2732333174895, 1124.9801653442546, 1125.7748647425192, 1126.7595759290873, 1127.852141578927, 1130.0208811248517, 1131.5359446101515, 1133.0943389391653, 1134.8684825101784, 1136.8077616274263, 1138.6666729361548, 1140.7707210563055, 1143.1961045442936, 1145.6146886798115, 1148.1180342217797, 1150.5788956248473, 1153.0218801101473, 1155.5176887332789, 1157.706955841778, 1159.1008007107278, 1160.6960634279542, 1162.4071981954855, 1164.1026021878195, 1165.5644609255519, 1166.8364428500402, 1168.4114843069012, 1170.1567202164345, 1171.622731188339, 1173.0990946711493, 1174.8701105663984, 1176.4606944657553, 1177.9361574278826, 1179.1953277248285, 1180.4068835003254, 1181.571319441489, 1182.7771500516267, 1184.0464775005826, 1185.7295568142852, 1188.8625153705875, 1191.8839853560548, 1194.5552016166018, 1197.2346054747743, 1199.8210915345871, 1202.2516369646034, 1203.8837296326583, 1205.3616225882404, 1207.0243040553682, 1208.8472725237853, 1210.7685559542251, 1212.6588086619026, 1214.1996789104555, 1215.7118483649474, 1217.2058935271064, 1218.1923329966316, 1218.7428297418617, 1219.8431109284554, 1221.0506359900846, 1222.5584541865521, 1223.9039775517856, 1224.5842137262255, 1224.9989504428443, 1224.5660504254777, 1224.2867935460472, 1223.4049585050257, 1221.657705230319, 1220.5700344369732, 1218.9316017139547, 1217.068401646741, 1215.2351309939277, 1213.7890474255385, 1210.5375161539487, 1207.9682017949704, 1206.5890566265402, 1205.331838719617, 1203.9705901423772, 1202.6978219014998, 1201.3104563367351, 1200.696320794118, 1200.3407788021918, 1200.2097678687726, 1200.0044161876444, 1199.9105175136192, 1199.9085364346538, 1199.7627114764323, 1198.4202522028468, 1197.9869089792057, 1197.2874223525703, 1196.4557587309007, 1195.7982779963556, 1195.2859925847338, 1194.702228169646, 1195.3416505943658, 1196.0596250808612, 1196.5216005678863], "overall_ema_200": [1156.18, 1155.9354228855723, 1155.9719858419348, 1156.1239063808212, 1156.4319272128528, 1156.6052911211825, 1156.74444245331, 1156.882656956262, 1156.9848195736129, 1157.04626415497, 1157.4110774469602, 1157.5654945867914, 1157.639071755082, 1157.6227625833899, 1157.6550734034558, 1157.6546577477002, 1157.5404820487183, 1157.2003279984822, 1156.7685834412835, 1156.2753139543056, 1155.8736690393375, 1155.3630106409364, 1154.8583538186385, 1154.4433453229308, 1154.1235110411105, 1153.7736751103532, 1153.4109659052751, 1153.0657821649243, 1152.627963436915, 1152.248083203712, 1152.1765599877547, 1151.9764947142448, 1151.765435065347, 1151.6132954129555, 1151.408685508349, 1151.2204398814004, 1151.0477021711376, 1150.90145637839, 1150.8621384044757, 1150.8867937437346, 1150.9654326119562, 1151.0463238297477, 1151.162579314029, 1151.0105138482177, 1151.0305087353001, 1150.9734887478844, 1150.8725585115872, 1150.7204932527654, 1150.4772047626882, 1149.9896703869401, 1149.4696736666722, 1148.933955520735, 1148.3802843215237, 1147.8325202984242, 1147.349808653664, 1146.8716016023839, 1146.5230493476338, 1146.0388896526326, 1145.5013385118104, 1144.9959520589568, 1144.5338032822508, 1144.1530191699896, 1143.9220438548653, 1143.5555608314337, 1143.2077940569918, 1142.9446319270717, 1142.8161281268024, 1142.6496989912123, 1142.386667160454, 1142.1047102732853, 1141.7515290765361, 1141.459971573287, 1141.226091259125, 1141.0918017938602, 1140.9749679451652, 1140.988550353671, 1140.8633906486593, 1141.0088295476778, 1141.0216770148652, 1141.0637001291452, 1141.1614245059698, 1141.2953406800398, 1141.711854703124, 1141.9799457011027, 1142.2714387787037, 1142.6302801838908, 1143.045104261663, 1143.4547052142834, 1143.9409260579223, 1144.524777539933, 1145.12522751466, 1145.7652750020766, 1146.413083211011, 1147.0743958158766, 1147.7668396386043, 1148.3994481994143, 1148.845722346684, 1149.3525310795528, 1149.8995705712987, 1150.4542017098927, 1150.9609260709883, 1151.4289765578442, 1151.9819220647314, 1152.5882213476693, 1153.1350052148566, 1153.693562376898, 1154.3360144925507, 1154.9439148458587, 1155.5323833548553, 1156.074797450827, 1156.6122621528089, 1157.1444784497958, 1157.6934886144745, 1158.2651454441814, 1158.9487260865278, 1160.0101317971096, 1161.0638618289793, 1162.0483010147607, 1163.051601502176, 1164.0480034772788, 1165.020660159097, 1165.8052307047776, 1166.5591090062226, 1167.3670780708374, 1168.22422157262, 1169.1159208604547, 1170.009991299654, 1170.825324719558, 1171.6405951203585, 1172.4582011390614, 1173.15374242126, 1173.741565879755, 1174.4685154729914, 1175.2263909409219, 1176.064934314644, 1176.868957853802, 1177.509565238341, 1178.0832014051239, 1178.4401844757197, 1178.8282920928768, 1179.056866300908, 1179.0548079297548, 1179.202741184185, 1179.1986343067306, 1179.121234960395, 1179.033660483177, 1179.0269573937921, 1178.5478334396253, 1178.2142231566438, 1178.1603502894136, 1178.1242274009617, 1178.0495584715989, 1177.9845379892945, 1177.8784231834309, 1177.9557523059837, 1178.0918144720933, 1178.2799556216248, 1178.446058550763, 1178.6367445353324, 1178.8479212066227, 1179.0204792045668, 1178.8862455806407, 1178.9706610475, 1178.9823957634453, 1178.95351620361, 1178.960844400589, 1178.9983981876478, 1179.0123444743379, 1179.3307042308122, 1179.672189760854, 1179.9524664796518], "overall_macd": [0.0, -1.9607977207979275, -1.2402740237500893, 0.26612230896557776, 2.7069043666890593, 3.533364333660984, 3.8801536031273827, 4.111226066633662, 3.967408468906342, 3.4912276334343915, 5.515402447427505, 5.380776988904017, 4.57819833064309, 3.1824663524541847, 2.4411667529905117, 1.5727631721802027, -0.03759135036011685, -3.1196344509216942, -6.260213695510629, -9.177132320809733, -10.662671046376545, -12.611054138528743, -13.986470474106227, -14.226224349853737, -13.522028960768921, -13.082251616491249, -12.719724618934833, -12.179170138012296, -12.387064261072737, -11.979208496962656, -9.081324824261628, -7.7436515784218045, -6.711472806570555, -5.370771229689353, -4.6919540827916535, -3.9917759297202338, -3.2884012977731345, -2.501241101258529, -1.0104319318952548, 0.6788394336390411, 2.4293644130900702, 3.7975037626533776, 5.116102925272571, 3.9490099281761104, 4.35691131303588, 4.0110003033043995, 3.337696802195069, 2.3541376853465863, 0.8132393723130917, -2.380834683451667, -5.155327636732181, -7.437846872074488, -9.328050297233858, -10.69948545600846, -11.174205475492727, -11.42118890414281, -10.483231317995205, -10.743879575936717, -11.29232046662105, -11.378337455429119, -11.009737233493297, -9.980039199401062, -7.888907814293134, -7.265458349444543, -6.573388730552324, -5.305717220245924, -3.1934877780370243, -1.8165161321123833, -1.5047404422043655, -1.4160302527641306, -1.9238951441968766, -1.83400131105509, -1.303526070718135, -0.09328448845167259, 0.9852043237335693, 2.855186107369036, 3.1765087457458776, 5.551487921160742, 6.297565760347425, 7.045261323694604, 8.000689342571377, 8.956016829240298, 11.878726206781721, 12.876532970305334, 13.720552138646326, 14.788652032490063, 15.934394661199804, 16.64168481575939, 17.65312428368202, 19.065888262439557, 20.13512627129603, 21.10874435491519, 21.744271407837232, 22.154336518726723, 22.52547771365471, 22.13509001493844, 20.1335829573693, 18.856919787394872, 18.004754400236607, 17.236422494055887, 16.09819752489375, 14.75334095332937, 14.249497873575592, 14.164213433613668, 13.507204673716387, 12.976531660421188, 13.130032500028165, 12.8749117048485, 12.421014652159556, 11.601568076381454, 10.830929669986972, 10.104521463609444, 9.59734100033802, 9.315962107457835, 9.932249731469483, 13.385497873000304, 15.961626783054498, 17.32660952702213, 18.428329801902464, 19.106220845733105, 19.30871416103355, 17.81700705295225, 16.261772058837778, 15.351752937422134, 14.922515700559188, 14.761574666543083, 14.557400640843525, 13.671618704573575, 12.88636369804226, 12.208042952776395, 10.624089742636215, 8.453929367254204, 7.819599393752469, 7.539430902903632, 7.941185721721013, 7.955596639920259, 6.630241129792466, 5.030486913825598, 2.028622648737155, -0.06837781705871748, -2.9585818535988437, -7.020039923781951, -8.919760748867702, -11.513615403862332, -14.002548647475123, -15.880743654323169, -16.52991930180451, -20.638134760067032, -22.49325359762247, -21.47429253191649, -20.293234232210352, -19.448550558854095, -18.493729440881452, -17.869539340579877, -15.714637816519144, -13.37020342796427, -10.95265279957539, -9.095417944859491, -7.326332882676525, -5.677319425038377, -4.6134220502499375, -6.173121576552603, -5.582537198851924, -5.632164399241901, -5.931534263943604, -5.810510263194828, -5.40656826530676, -5.214743984735605, -2.5634030927242293, -0.2461314184395178, 1.1087239550706727], "overall_signal": [0.0, -0.39215954415958554, -0.5617824400776863, -0.3962014902690335, 0.2244196811225851, 0.886208611630265, 1.4849976099296887, 2.0102433012704837, 2.4016763347976555, 2.6195865945250025, 3.198749765105503, 3.6351552098652062, 3.823763834020783, 3.695504337707464, 3.4446368207640736, 3.0702620910472995, 2.4486914027658164, 1.3350262320283144, -0.18402175347947436, -1.9826438669455262, -3.7186493028317305, -5.497130269971134, -7.194998310798153, -8.601243518609271, -9.585400607041201, -10.28477080893121, -10.771761570931934, -11.053243284348007, -11.320007479692952, -11.451847683146894, -10.977743111369842, -10.330924804780235, -9.607034405138299, -8.75978177004851, -7.9462162325971395, -7.1553281720217585, -6.381942797172034, -5.605802457989333, -4.686728352770518, -3.6136147954886066, -2.4050189537728714, -1.1645144104876217, 0.09160905666441677, 0.8630892309667555, 1.5618536473805804, 2.0516829785653443, 2.3088857432912895, 2.317936131702349, 2.0169967798244977, 1.1374304871692649, -0.1211211376110245, -1.5844662845037172, -3.1331830870497455, -4.6464435608414885, -5.9519959437717365, -7.045834535845951, -7.7333138922758025, -8.335427029007985, -8.926805716530598, -9.417112064310302, -9.735637098146901, -9.784517518397733, -9.405395577576813, -8.97740813195036, -8.496604251670753, -7.858426845385788, -6.925439031916036, -5.903654451955306, -5.023871650005118, -4.3023033705569205, -3.826621725284912, -3.4280976424389475, -3.003183328094785, -2.4212035601661626, -1.7399219833862163, -0.820900365235166, -0.021418543038957183, 1.0931627498009828, 2.1340433519102713, 3.116286946267138, 4.093167425527986, 5.065737306270449, 6.428335086372703, 7.7179746631592305, 8.918490158256649, 10.092522533103331, 11.260896958722626, 12.33705453012998, 13.400268480840388, 14.533392437160224, 15.653739203987385, 16.744740234172948, 17.744646468905806, 18.62658447886999, 19.406363125826935, 19.952108503649235, 19.98840339439325, 19.762106672993575, 19.410636218442182, 18.975793473564924, 18.40027428383069, 17.67088761773043, 16.98660966889946, 16.422130421842304, 15.839145272217122, 15.266622549857937, 14.839304539891984, 14.446425972883288, 14.041343708738543, 13.553388582267125, 13.008896799811094, 12.428021732570764, 11.861885586124215, 11.352700890390938, 11.068610658606648, 11.531988101485378, 12.417915837799203, 13.39965457564379, 14.405389620895527, 15.345555865863044, 16.13818752489715, 16.47395143050817, 16.43151555617409, 16.215563032423702, 15.9569535660508, 15.717877786149257, 15.485782357088112, 15.122949626585207, 14.675632440876617, 14.182114543256574, 13.470509583132502, 12.467193539956844, 11.537674710715969, 10.738025949153501, 10.178657903667006, 9.734045650917656, 9.113284746692619, 8.296725180119214, 7.0431046738428025, 5.620808175662499, 3.904930169810231, 1.7199361510917948, -0.40800322890010454, -2.62912566389255, -4.903810260609065, -7.099196939351886, -8.98534141184241, -11.315900081487335, -13.551370784714361, -15.135955134154788, -16.167410953765902, -16.82363887478354, -17.157656988003126, -17.300033458518477, -16.98295433011861, -16.26040414968774, -15.198853879665272, -13.978166692704116, -12.647799930698598, -11.253703829566556, -9.925647473703233, -9.175142294273106, -8.45662127518887, -7.891729899999476, -7.499690772788301, -7.161854670869607, -6.810797389757038, -6.491586708752752, -5.705949985547048, -4.613986272125542, -3.4694442266862997], "overall_upper_bb": [null, 1178.6513693631307, 1179.6859748658098, 1187.9936240498455, 1202.062015640271, 1201.3042960656699, 1199.4757799595106, 1197.9638668740179, 1196.0995683010594, 1194.155312874886, 1200.2170327775393, 1199.2854189263585, 1197.7669803740969, 1196.4418070740287, 1195.1398835969035, 1193.9766714080124, 1193.59211234436, 1196.6282677093914, 1199.9645402945919, 1202.8752791836107, 1204.505602720231, 1207.22829822088, 1208.7695081418012, 1207.4645211413638, 1202.3634065679785, 1199.0805877157636, 1195.8399387663983, 1192.0125314960128, 1188.5631331203504, 1185.0214789731342, 1174.5078200854898, 1167.598396605175, 1161.8622313937226, 1158.4065480090248, 1152.527021272813, 1146.8868981553844, 1144.2780482507778, 1145.890279722969, 1149.6759766812067, 1153.9713667728543, 1159.27976375736, 1162.8912472777688, 1166.3573065533303, 1166.0419715411285, 1168.0106734994717, 1168.4675060893194, 1168.1370392045571, 1167.4787822563183, 1165.248307173888, 1167.9336131978955, 1171.151040396866, 1174.1664758256857, 1176.6976135748012, 1178.1626098235656, 1178.774917125425, 1178.9933699600895, 1178.348734331377, 1177.869547070717, 1176.1100012352204, 1172.5145248787048, 1166.9240999909698, 1160.2910926486306, 1152.3453725963884, 1149.337607496459, 1141.5638596983888, 1135.5916198393884, 1132.6706679248991, 1130.2443583226234, 1128.3442253020655, 1129.212988163497, 1129.3301659326676, 1129.7332814339466, 1130.4379854972892, 1132.541148459581, 1134.9762055430003, 1140.067800621981, 1141.6624495263052, 1148.9247816398818, 1150.8657055776232, 1152.9106966752458, 1155.811984977928, 1159.5318151093436, 1170.9446156293836, 1175.779750353947, 1180.3140583007025, 1186.0141790334876, 1192.493809365222, 1198.0190105043891, 1203.83223785899, 1210.4912581720696, 1215.1735727170749, 1219.9143260626777, 1224.0055084391456, 1228.21508689915, 1231.998090172528, 1234.9637948617008, 1232.6201544959326, 1233.4612757450168, 1232.5275444135084, 1230.9183515185239, 1228.455140159341, 1224.9701292662508, 1225.772013553417, 1225.1055317460439, 1223.0980929070224, 1221.7247510945572, 1222.2136065688685, 1221.2443608800838, 1221.0024007180812, 1221.179261578128, 1221.3725724045387, 1221.4192939778222, 1221.564877142427, 1221.8760123341917, 1224.360833448526, 1241.3706472656977, 1252.336626754185, 1259.5449146404621, 1266.3823646391363, 1272.2710643730304, 1276.799186207136, 1277.5982895819993, 1278.3767095705102, 1279.8241646284657, 1281.3464985656892, 1283.0912199863926, 1285.0846255962724, 1285.6911177930333, 1285.8836692095338, 1285.1874285888723, 1283.111838667969, 1280.5291313716082, 1277.386894039005, 1273.5608988332826, 1271.8801493825474, 1270.6350440580777, 1269.1058269890289, 1268.9805329437065, 1271.9827876143115, 1272.3252473362668, 1274.842616464058, 1282.5949904459276, 1284.8364252316733, 1287.797946400417, 1289.594282379639, 1289.257705936189, 1286.4806539179585, 1290.2500060251725, 1288.923932511599, 1283.7067149899003, 1279.536166718644, 1276.3817874147564, 1270.190932434653, 1262.3125038089174, 1250.9817925984628, 1238.8162567570855, 1230.0878401149664, 1221.6723707406256, 1218.6426004898913, 1214.8570949420794, 1213.9020004802037, 1213.6938364379137, 1212.86018775505, 1212.944857563569, 1213.0726089844645, 1213.3791826592824, 1213.6579806082536, 1208.1565812204353, 1209.0801314929972, 1213.7649145119376, 1216.4723697428558], "overall_lower_bb": [null, 1109.128630636869, 1118.57402513419, 1121.3213759501546, 1120.221984359729, 1125.2173706009967, 1129.1399343262035, 1132.233633125982, 1134.5537650322742, 1136.0646871251142, 1135.2029672224608, 1137.0045810736415, 1138.0330196259033, 1137.6581929259712, 1138.1361164030964, 1138.1712410919877, 1136.2153347144636, 1128.5626545128307, 1120.0910702317235, 1111.8970508163895, 1106.239727279769, 1100.8122817791198, 1093.774571858199, 1089.2705588586362, 1087.8936734320218, 1085.6874922842367, 1083.6012812336019, 1082.237188503987, 1079.8780868796498, 1078.5487410268659, 1084.19739991451, 1087.0208233948247, 1089.337488606277, 1090.8407119909753, 1093.738238727187, 1096.8660318446152, 1098.242911749222, 1097.930180277031, 1097.458483318793, 1097.7775932271456, 1096.75719624264, 1098.5999627222313, 1100.94240344667, 1103.5307384588714, 1104.6340365005283, 1106.8107039106806, 1109.4920307954428, 1111.8372877436816, 1115.7882628261118, 1111.8059568021042, 1103.855529603134, 1097.1960941743146, 1090.9174564251991, 1085.137920176434, 1081.3526128745748, 1077.8141600399106, 1076.2569756686232, 1072.8876629292827, 1069.1537087647798, 1066.8861851212955, 1066.4526100090302, 1067.8026173513695, 1071.5693374036116, 1071.6981525035408, 1075.030400301611, 1078.1486401606112, 1079.989592075101, 1081.465901677377, 1082.3605346979346, 1082.7487718365032, 1083.5195940673325, 1084.7984785660533, 1086.5602745027106, 1087.8971115404188, 1088.4650544569997, 1087.678459378019, 1087.7406004736947, 1086.2397683601187, 1089.327344422377, 1092.335853324754, 1094.6680650220717, 1095.7837348906567, 1090.5924343706163, 1091.9137496460528, 1093.6464416992976, 1094.1038209665123, 1093.0532006347778, 1093.3399994956105, 1095.13726214101, 1097.3350418279301, 1102.4787272829249, 1107.4379739373223, 1112.6382915608542, 1116.94321310085, 1121.891709827472, 1125.8264051382996, 1134.6540455040677, 1138.2429242549829, 1145.3796555864917, 1153.028348481476, 1160.541059840659, 1168.364070733749, 1169.9466864465828, 1175.039168253956, 1180.6731070929777, 1185.139948905443, 1188.0450834311312, 1192.1363291199161, 1194.554799281919, 1195.120638421872, 1195.4493275954612, 1195.4676060221777, 1195.467022857573, 1195.382887665808, 1193.928066551474, 1182.3458527343018, 1178.6458732458145, 1177.4595853595379, 1176.4771353608633, 1176.3434356269697, 1177.857313792864, 1181.6452104180007, 1184.3237904294897, 1186.3608353715347, 1189.435501434311, 1192.5477800136075, 1194.6253744037276, 1197.6709822069665, 1201.3459307904664, 1206.4186714111277, 1211.721271332031, 1216.516978628392, 1223.107215960995, 1230.4822111667174, 1235.416460617453, 1235.7864959419226, 1234.849713010971, 1232.491007056293, 1224.5967523856887, 1219.6797926637332, 1211.162423535942, 1196.9080495540725, 1189.9018247683266, 1180.043303599583, 1170.0379676203606, 1161.6225440638107, 1156.338596082041, 1140.4616439748277, 1131.0137174884007, 1128.1299350100999, 1125.5174732813562, 1122.5108525852436, 1121.1732075653472, 1120.7201361910825, 1124.6658474015373, 1130.3074532429148, 1134.6108698850337, 1139.0076692593746, 1140.4024395101087, 1142.4294450579207, 1142.8235395197962, 1141.6997035620864, 1141.8781422449501, 1141.9294724364306, 1142.2677210155355, 1142.8981473407175, 1143.0568493917463, 1153.510748779565, 1159.185948507003, 1158.5861654880623, 1159.2097102571438]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2646_AAPL.json b/2646_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..d654687e3bf86d1444a57c286e74b83040e6cbe7
--- /dev/null
+++ b/2646_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[137.77, 138.715, 138.3646, 139.86, 139.83, 140.605, 141.23, 142.82, 142.21, 141.71, 141.9, 142.435, 143.62, 143.29, 145.925, 145.11, 145.76, 145.77, 146.27, 146.175, 145.77, 146.86, 147.25, 145.7906, 146.85, 147.46, 145.67, 144.98, 145.4, 145.38, 146.1012, 145.805, 145.01, 146.18, 146.99, 147.8, 148.04, 148.15, 146.765, 142.99, 144.46, 145.32, 145.77, 145.79, 146.03, 145.91, 144.0836, 144.82, 147.155, 146.6301, 147.55, 148.68, 149.78, 149.72, 149.04, 148.755, 149.3247, 149.41, 149.205, 151.12, 151.21, 151.41, 150.7499, 147.79, 147.29, 147.92, 148.41, 149.745, 149.82, 149.86, 150.595, 150.62, 151.05, 153.38, 153.18, 153.13, 152.19, 153.275, 154.5, 152.385, 153.6172, 154.97, 154.94, 155.34, 154.98, 155.27, 155.6699, 154.61, 154.52, 154.02, 153.8, 154.01, 152.9099, 153.05, 153.5, 153.56, 152.93, 152.545, 152.18, 151.61, 151, 151.63, 151.87, 151.585, 152.58, 154.7, 153.7731, 154.39, 154.43, 154.46, 157.29, 155.43, 155.9, 156.8955, 156.45, 157.3521, 157.28, 161.24, 163.28, 160.9599, 162.05, 162.29, 162.82, 163.06, 162.74, 163.22, 163.19, 162.11, 161.355, 162.17, 160.1, 160.58, 161.0947, 162.33, 161.15, 160.955, 160.52], [137.95, 138.73, 138.4196, 139.97, 139.88, 140.765, 141.32, 142.82, 142.42, 141.74, 142, 142.67, 143.64, 144.1508, 145.98, 145.21, 145.83, 145.805, 146.27, 146.29, 145.77, 146.97, 147.27, 145.85, 146.885, 147.47, 145.85, 145.15, 145.49, 145.38, 146.19, 145.835, 145.02, 146.18, 147.08, 147.92, 148.15, 148.22, 146.77, 143.29, 144.465, 145.43, 145.795, 145.83, 146.16, 146.03, 144.0836, 145.31, 147.32, 146.68, 147.65, 148.85, 150.4, 149.75, 149.07, 148.7599, 149.34, 149.46, 149.25, 151.42, 151.27, 151.41, 150.7937, 147.88, 147.47, 148.31, 148.63, 149.85, 149.835, 149.98, 150.72, 150.6799, 151.41, 153.39, 153.2, 153.17, 152.53, 153.285, 154.74, 152.56, 153.68, 155, 154.9999, 155.36, 155.09, 155.43, 155.72, 154.8, 154.53, 154.05, 153.805, 154.41, 152.9099, 153.22, 153.6, 153.61, 152.9351, 152.74, 152.28, 151.68, 151.04, 151.63, 151.98, 151.5901, 152.85, 154.77, 153.8486, 154.395, 154.44, 154.54, 157.33, 155.74, 155.98, 156.99, 156.52, 157.38, 157.4, 161.725, 163.43, 160.9599, 162.14, 162.36, 162.82, 163.08, 163.38, 163.325, 163.2382, 162.13, 161.43, 162.207, 160.18, 160.82, 161.12, 162.3988, 161.15, 161.04, 160.6], [137.01, 138.54, 138.25, 139.84, 139.74, 140.6, 141.105, 142.145, 142.175, 141.59, 141.875, 142.13, 143.3, 143.28, 145.755, 145.05, 145.75, 145.68, 146.23, 146.16, 145.49, 146.85, 147.16, 145.72, 146.78, 147.4103, 145.13, 144.9309, 145.3001, 145.29, 146.1, 145.75, 144.93, 145.86, 146.86, 147.74, 148.01, 148.04, 146.6301, 142.5, 144.24, 145.285, 145.69, 145.743, 146, 145.75, 143.89, 144.81, 147.1507, 146.485, 147.48, 148.67, 149.78, 149.5008, 148.97, 148.6315, 149.22, 149.38, 149.05, 151.01, 151.08, 151.31, 150.74, 147.67, 147.22, 147.7, 148.41, 149.73, 149.733, 149.85, 150.589, 150.595, 151.02, 153.12, 153.1101, 153.02, 152.16, 153.19, 153.8, 152.31, 153.48, 154.94, 154.8501, 155.22, 154.9, 155.12, 155.54, 154.58, 154.38, 153.8, 153.66, 153.955, 152.71, 153.01, 153.48, 153.52, 152.84, 152.52, 151.95, 151.6, 150.86, 151.58, 151.84, 151.5, 152.32, 154.66, 153.77, 154.28, 154.3788, 154.379, 157, 155.36, 155.87, 156.88, 156.31, 157.185, 157.23, 160.91, 163.16, 160.76, 162.05, 162.2701, 162.69, 162.93, 162.56, 163.205, 163.132, 162.07, 161.26, 161.96, 159.75, 160.51, 160.772, 162.2801, 160.85, 160.941, 160.47], [137.51, 138.64, 138.2899, 139.93, 139.76, 140.765, 141.17, 142.1699, 142.29, 141.61, 141.99, 142.1901, 143.3095, 144.14, 145.9099, 145.1274, 145.8, 145.7746, 146.245, 146.275, 145.49, 146.891, 147.165, 145.84, 146.795, 147.4599, 145.28, 145.1, 145.3147, 145.295, 146.175, 145.757, 145.015, 145.89, 146.99, 147.7957, 148.125, 148.0499, 146.685, 143.2639, 144.32, 145.355, 145.7015, 145.75, 146.13, 145.7781, 143.9143, 145.12, 147.26, 146.4862, 147.56, 148.8011, 150.19, 149.57, 148.98, 148.6315, 149.25, 149.415, 149.08, 151.07, 151.27, 151.3272, 150.7573, 147.695, 147.4602, 147.984, 148.57, 149.849, 149.81, 149.9739, 150.645, 150.66, 151.38, 153.1758, 153.2, 153.09, 152.3492, 153.2703, 153.93, 152.46, 153.53, 154.99, 154.9501, 155.305, 155.075, 155.12, 155.58, 154.7028, 154.46, 153.85, 153.74, 154.38, 152.81, 153.19, 153.57, 153.535, 152.8685, 152.635, 151.97, 151.63, 150.865, 151.595, 151.975, 151.52, 152.39, 154.6905, 153.845, 154.3, 154.4, 154.4961, 157.0124, 155.645, 155.975, 156.98, 156.32, 157.26, 157.23, 160.985, 163.183, 160.76, 162.085, 162.3101, 162.7, 162.96, 162.99, 163.2199, 163.151, 162.079, 161.28, 161.985, 160.1782, 160.55, 160.7987, 162.29, 160.92, 161.03, 160.4869], [1226231.0, 109235, 102179, 115997, 119828, 138658, 235419, 541629, 158408, 83463, 71092, 1168603.0, 142874, 1079747.0, 219658, 196229, 90240, 79146, 69000, 158736, 261737, 197860, 74516, 69128, 138392, 54040, 1053676.0, 183696, 140095, 56675, 82278, 109428, 163069, 470785, 121347, 142195, 97339, 128853, 168188, 1479685.0, 145081, 127103, 66532, 69856, 172248, 178010, 306870, 401640, 271835, 111023, 147153, 196663, 4093517.0, 132524, 187307, 83725, 145115, 108655, 204678, 301450, 185185, 80288, 42117, 331919, 177120, 1276348.0, 289656, 107734, 109881, 80065, 126406, 104258, 275878, 277141, 73550, 83035, 176709, 71190, 1323265.0, 189684, 139878, 159352, 89380, 76679, 137452, 239202, 162172, 137704, 119088, 128006, 107102, 898461, 101617, 139861, 120672, 70481, 67696, 189517, 245160, 115253, 88727, 54071, 84276, 82978, 1169553.0, 137501, 68168, 88981, 70334, 97627, 282087, 241158, 140126, 103901, 146893, 226433, 174630, 2361583.0, 288996, 251021, 85581, 89250, 129317, 266840, 502901, 152186, 49312, 72369, 118228, 170466, 1304155.0, 235300, 142779, 98075, 311679, 55175, 96417]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[160.84, 163.89, 164.55, 164.9799, 165.87, 166.26, 166.04, 166.225, 165.31, 165.39, 164.96, 165.26, 165.55, 163.21, 165.2, 163.4404, 164.6863, 165.215, 164.5, 165.035, 167.46, 166.595, 165.68, 165.04, 165.29, 164.5875, 164.02, 164.4, 165.065, 164.51, 165.28, 164.99, 165.26], [161.55, 163.98, 164.575, 165.07, 165.93, 166.29, 166.1, 166.28, 165.49, 165.51, 165.08, 165.274, 165.7, 163.88, 165.24, 163.68, 164.69, 165.39, 164.52, 165.06, 167.54, 166.8, 165.74, 165.0501, 165.3059, 164.685, 164.63, 164.45, 165.165, 164.6281, 165.31, 165.09, 165.275], [160.75, 163.61, 164.45, 164.945, 165.84, 166.24, 166.02, 166.04, 165.305, 165.39, 164.95, 165.22, 165.535, 163, 165.07, 163.39, 164.5109, 165.2101, 164.39, 165, 166.39, 166.595, 165.58, 164.96, 165.21, 164.55, 163.25, 164.33, 165.06, 164.48, 165.24, 164.91, 165.15], [161.53, 163.6794, 164.55, 165.065, 165.9205, 166.265, 166.091, 166.15, 165.415, 165.485, 165.0701, 165.25, 165.6816, 163.79, 165.17, 163.6698, 164.5195, 165.38, 164.445, 165.005, 167.49, 166.7901, 165.72, 164.98, 165.2284, 164.585, 164.45, 164.355, 165.165, 164.58, 165.26, 165.08, 165.18], [1707848.0, 198614, 142271, 118128, 101671, 94750, 141414, 156445, 148451, 106613, 61644, 37922, 166310, 1424163.0, 114289, 245605, 66441, 70794, 217414, 72205, 4465455.0, 124038, 86034, 63118, 69352, 54356, 1229842.0, 155580, 251803, 110408, 287751, 119242, 150200]], "text": {"content": "Is Apple Stock a Buy Now?\nBy newsfeedback@fool.com (Manali Bhade)\nPublished on: 2022-08-03T11:10:00Z\n\nThe tech giant has demonstrated resilience and holds a huge cash balance in a challenging economy.\n\nArticle Content:\n\nApple's (AAPL 0.86%) share prices are down by 8.5% so far this year. Worries about consumer slowdown affecting iPhone demand, high revenue exposure to a struggling Chinese market, overreliance on Chinese labor for production, antitrust issues in Europe, supply chain disruptions, foreign exchange headwinds, and disruption of business in Russia have weighed on this stock.\nHowever, shares seem to be picking up momentum after the company reported better-than-expected third-quarter results on July 28 for the period ending June 25. Is this recovery a knee-jerk reaction to the recent earnings performance or does it mark a reliable upturn in the company's stock price?\nApple's third quarter revenue was $83 billion, up 2% year over year. Diluted earnings per share (EPS), on the other hand, fell year over year by 7.7% to $1.20. Despite slowing earnings growth, both revenue and EPS were firmly above Wall Street's estimates. The company has not given formal guidance for the next quarter or the rest of fiscal 2022,\u00a0but expects supply constraints to tame and revenue growth to accelerate in the fourth quarter.\nMany prominent analysts seem to be impressed with management's execution capability in the current precarious economic environment. Due to strong customer loyalty, the company's installed base of all active devices reached a record high in the third quarter. Apple is also seeing increased demand in the enterprise market, which could help to partially offset the impact of its consumer business's current weakness.\nSales of Macs, iPads, and wearables were down year over year, while demand for Apple's flagship iPhone remained strong. Despite the possibility of an economic recession, third quarter iPhone sales rose year over year by 2.8% to $40.7 billion.\nAlthough global adoption of 5G is still low, Apple continues to be a major beneficiary of the 5G upgrade cycle, thanks to robust ongoing demand for iPhone 13 models. The company has also reported impressive strength in emerging markets such as Brazil, Indonesia, Vietnam, and India -- geographies with very low iPhone penetration and significant scope for further growth. The expected launch of four new iPhone models in September 2022 could further boost demand in the near future.\nIn the third quarter, Apple's services business, which includes the App Store, Apple Music, Apple Pay, and iCloud Storage, was the fastest-growing segment. Revenue in this category was up year over year by 12% to $19.6 billion. The services business is benefiting from the company's rising focus on monetizing its loyal and highly engaged customer base. The company added 160 million paid subscription accounts in the last 12 months, which resulted in over 860 million paid subscription accounts at end of the third quarter.\nInvestors, however, are worried about the revenue performance of the services segment, which was lower than consensus analyst estimates of $19.7 billion. While the macro headwinds remain a challenge, this high-margin and recurring-revenue business is poised to be a major growth driver in the coming years.\nApple's record-high level of installed device base is driving increased adoption of its services. The rising popularity of Apple services, in turn, fuels the demand for the company's devices. This virtuous cycle is a key positive for Apple in today's weak economic environment.\nFor fiscal 2022, analysts expect Apple's revenue to rise year over year by 7.6% to $393.44 billion and earnings per share (EPS) to increase by 0.5% to $6.13. While there is no doubt that Apple is suffering from macro headwinds, these estimates seem quite conservative. The company has a history of consistently surpassing its earnings estimates.\nApple is a richly valued\u00a0at 26.4 times forward earnings. The company, however, is returning value to shareholders with dividends and share repurchases. In the third quarter itself, the company returned more than $28 billion to shareholders -- $3.8 billion as dividends and $21.7 billion as share repurchases. Apple also has a strong balance sheet -- with cash and marketable securities worth $179 billion and total debt of $120 billion.\nDespite its premium valuation, Apple's loyal customer base and solid business proposition, and management's ability to execute under duress make it a great high-quality stock to buy now and hold for the long run.\nManali Bhade has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659525000000, "published_utc": "2022-08-03T11:10:00Z", "article_url": "https://www.fool.com/investing/2022/08/03/is-apple-stock-a-buy-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.777418709296262, "input_bin_label": ">+4%", "output_percentage_change": 2.1856414701087443, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.12217293287762, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.66148, 141.01648999999998, 141.51845, 141.93945000000002, 142.55444, 142.99068, 143.45368000000002, 143.81414999999998, 144.20965, 144.67614999999998, 145.02614999999997, 145.49624, 145.88179, 146.05178999999998, 146.1403, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13156, 146.01816, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44073, 146.57775999999998, 146.37465000000003, 146.18914999999998, 146.14895, 146.2176, 146.2036, 146.1176, 145.91584, 145.49477, 145.20178, 145.25928000000002, 145.58150999999998, 145.90551, 146.25011999999998, 146.69897, 147.08097, 147.36597, 147.65131, 148.18488, 148.61437999999998, 148.79638, 149.25476, 149.62575999999999, 149.87837, 149.93509999999998, 149.74759999999998, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46966, 149.40716, 149.34044, 149.40271, 149.95079, 150.52477000000002, 151.03537, 151.41329000000002, 151.75542000000002, 152.16742000000002, 152.41603, 152.70453, 153.13753000000003, 153.49454, 153.70746, 153.89496, 154.09796, 154.42104, 154.56429, 154.61729, 154.75628999999998, 154.77729, 154.71629000000001, 154.50227999999998, 154.29078, 154.14028000000002, 153.98178, 153.71062999999998, 153.50385, 153.25484999999998, 153.03285, 152.74535, 152.46685, 152.38335, 152.21634999999998, 152.09835, 152.2139, 152.31155, 152.47805, 152.72105000000002, 153.00766, 153.6224, 154.0274, 154.4274, 154.9734, 155.3664, 155.62335000000002, 155.96185, 156.63035, 157.50865, 158.13504, 158.6423, 159.30881, 159.98130999999998, 160.57931, 161.24631, 161.8423, 162.4344, 162.5438, 162.3535, 162.476, 162.28532, 162.10931, 161.91918, 161.85218, 161.64518, 161.42619, 161.15978], "in_sma_50": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.78277, 144.985992, 145.22399399999998, 145.416794, 145.601194, 145.758524, 145.920124, 146.065026, 146.200826, 146.390026, 146.575626, 146.758368, 146.90732400000002, 146.978424, 147.00943, 147.066562, 147.121962, 147.20345, 147.27475, 147.348728, 147.45182799999998, 147.527208, 147.611508, 147.758224, 147.886324, 147.998926, 148.14031, 148.303716, 148.476022, 148.61932199999998, 148.766422, 148.951082, 149.149784, 149.338084, 149.499784, 149.64627000000002, 149.79537, 149.928428, 150.083928, 150.29565, 150.48405, 150.66455, 150.80671999999998, 150.95552, 151.10432, 151.259458, 151.43854199999998, 151.588842, 151.683042, 151.785918, 151.852018, 151.907896, 151.94359599999999, 151.982596, 152.05079600000002, 152.171976, 152.263876, 152.36157599999999, 152.467976, 152.53649800000002, 152.651346, 152.737702, 152.84205599999999, 153.027756, 153.204952, 153.39047200000002, 153.563672, 153.786392, 154.053852, 154.269574, 154.498374, 154.731376, 154.95777600000002, 155.15346, 155.34926, 155.55185799999998, 155.76789399999998, 155.944068, 156.091068, 156.281568, 156.414532, 156.525732, 156.64270399999998, 156.78240399999999, 156.899304, 157.017504, 157.115642], "in_sma_200": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.64016666666666, 144.72018461538462, 144.82338867924528, 144.9112888888889, 144.98526545454544, 145.0503767857143, 145.1240543859649, 145.19803620689655, 145.26383220338982, 145.36060166666667, 145.45747704918034, 145.55215, 145.6347714285714, 145.6669625, 145.69455076923077, 145.7292393939394, 145.77163880597016, 145.8316, 145.8892579710145, 145.94761, 146.0137704225352, 146.0783013888889, 146.1509273972603, 146.2458581081081, 146.33858, 146.42741447368422, 146.50432077922076, 146.5910641025641, 146.68396202531645, 146.75616250000002, 146.8397901234568, 146.93918292682926, 147.0357, 147.13414404761903, 147.22756588235293, 147.319338372093, 147.41428850574712, 147.4971125, 147.57534719101122, 147.64506555555556, 147.71204285714285, 147.7845206521739, 147.83855806451612, 147.89548829787233, 147.95522, 148.01334270833334, 148.06339587628867, 148.1100448979592, 148.14903434343435, 148.183844, 148.2103900990099, 148.2435725490196, 148.2798, 148.3109557692308, 148.34980380952382, 148.4096216981132, 148.46041962616823, 148.51448981481482, 148.56848532110092, 148.62237272727273, 148.69795855855855, 148.7599857142857, 148.8238353982301, 148.8953807017544, 148.95994260869566, 149.0314948275862, 149.1015675213675, 149.20227457627118, 149.31975966386554, 149.41509499999998, 149.5198049586777, 149.62464344262295, 149.73094715447155, 149.83763306451613, 149.94285200000002, 150.0482253968254, 150.1513968503937, 150.24458125, 150.33012713178294, 150.41978, 150.49427175572518, 150.5704515151515, 150.64735563909775, 150.7342410447761, 150.8096911111111, 150.88484044117646, 150.95492846715328], "in_ema_10": [137.51, 137.71545454545452, 137.8198991735537, 138.2035538692712, 138.48654407485824, 138.90080878852038, 139.3133890087894, 139.83275464355495, 140.27952652654494, 140.52143079444585, 140.78844337727386, 141.04329003595132, 141.45532821123288, 141.94345035464508, 142.66462301743687, 143.11240065063015, 143.6010550777883, 143.99624506364495, 144.40510959752768, 144.74508967070446, 144.88052791239457, 145.24606829195918, 145.5949649661484, 145.63951679048506, 145.8496046467605, 146.14238562007677, 145.98558823460826, 145.8245721919522, 145.7318681570518, 145.65243758304237, 145.74744893158012, 145.74918548947463, 145.61569721866104, 145.66557045163174, 145.9063758240623, 146.24988931059644, 146.59081852685162, 146.85610606742404, 146.82499587334695, 146.17752389637477, 145.8397922788521, 145.7516482281517, 145.74253036848776, 145.74388848330815, 145.81409057725213, 145.80754683593355, 145.46332013849107, 145.40089829512905, 145.73891678692377, 145.87478646202854, 146.1811889234779, 146.65753639193645, 147.29980250249343, 147.71256568385826, 147.94300828679312, 148.06818859828527, 148.28306339859702, 148.48887005339756, 148.59634822550709, 149.04610309359668, 149.45044798567, 149.79167562463908, 149.9672436928865, 149.55410847599805, 149.1733978439984, 148.95714369054414, 148.886753928627, 149.06170775978572, 149.19776089437013, 149.33887709539374, 149.57635398714032, 149.77338053493298, 150.06549316494517, 150.6310034985915, 151.09809377157484, 151.4602585403794, 151.62188426031042, 151.92159621298126, 152.28676053789374, 152.31825862191306, 152.5385752361107, 152.9842888295451, 153.3417090423551, 153.69867103465415, 153.94891266471703, 154.1618376347685, 154.41968533753786, 154.4711607307128, 154.46913150694684, 154.3565621420474, 154.2444599344024, 154.26910358269288, 154.00381202220325, 153.85584619998446, 153.80387416362362, 153.75498795205567, 153.5938083244092, 153.41947953815298, 153.15593780394335, 152.87849456686274, 152.51240464561496, 152.3456038009577, 152.27822129169266, 152.14036287502125, 152.1857514431992, 152.64116027170843, 152.86004022230688, 153.12185109097834, 153.35424180170955, 153.5618523832169, 154.18922467717744, 154.45391109950882, 154.73047271777995, 155.13947767818357, 155.35411810033202, 155.70064208208981, 155.97870715807346, 156.88894222024192, 158.0333163620161, 158.5290770234677, 159.17560847374628, 159.74551602397423, 160.28269492870618, 160.7694776689414, 161.17320900186112, 161.54533463788636, 161.83727379463429, 161.88122401379167, 161.77191055673862, 161.81065409187707, 161.51384425699032, 161.33859984662843, 161.2404362381505, 161.4312660130322, 161.33830855611723, 161.282252455005, 161.13764291773134], "in_ema_50": [137.51, 137.5543137254902, 137.58316024605924, 137.67519317758635, 137.75695030787708, 137.87491304090153, 138.00413213733677, 138.16749558293142, 138.3291624228165, 138.45782271996094, 138.5963394760409, 138.73727126129418, 138.91657434908657, 139.12141457069103, 139.38762968556588, 139.61271871750446, 139.85535719917095, 140.0874843678309, 140.32895556909247, 140.56213378206925, 140.7553834376744, 140.99599585188324, 141.23791758318194, 141.4183914034493, 141.62923879939248, 141.85789217980846, 141.99209248648262, 142.11397121250292, 142.2394899884832, 142.35931391050346, 142.50894865911116, 142.63632322149894, 142.7296046637931, 142.85354173580123, 143.01575578537765, 143.20320457810794, 143.3962161632802, 143.57871356864177, 143.7005287228127, 143.68340602780043, 143.70837049729846, 143.77294420328676, 143.84857384237355, 143.9231395740452, 144.00968312016107, 144.07903280172337, 144.07257269185186, 144.11364827256355, 144.23703461481597, 144.32523717894082, 144.45209062290394, 144.62264001024104, 144.8409678529767, 145.02642009403644, 145.18146244328992, 145.31675803374915, 145.47100281673937, 145.62566937294565, 145.76113331910466, 145.96932416933586, 146.17719380975407, 146.37915483682255, 146.550846804006, 146.59571555679008, 146.62961690750421, 146.68272996995503, 146.75674055936855, 146.87800563547174, 146.99298580662972, 147.10988440244816, 147.24851638666587, 147.382300057777, 147.53907260453084, 147.7601207376865, 147.97344933620857, 148.17409838184744, 148.3378278570691, 148.53125813718404, 148.7429735043533, 148.8887392492806, 149.07074947479902, 149.30287694637553, 149.52433667396866, 149.75102935342088, 149.95981251603183, 150.1621728095208, 150.37463662091213, 150.54436851813125, 150.69792269389083, 150.8215335686402, 150.93598323261511, 151.07104271368905, 151.1392371170738, 151.21965919091406, 151.31182941872137, 151.39901257877153, 151.45663953646675, 151.502849750723, 151.5211693683417, 151.52543723624987, 151.49953773678908, 151.50328135495423, 151.5217801253482, 151.521710316511, 151.5557608923341, 151.67869183773277, 151.76364509899815, 151.86310999707666, 151.96259587954427, 152.06194898230723, 152.25608431633438, 152.38898297059578, 152.52961108939596, 152.70413614471377, 152.84593472727403, 153.01903532620446, 153.18417119576506, 153.4900860508331, 153.87020032334945, 154.14038854596322, 154.4519419363176, 154.76010499763848, 155.07147342910363, 155.38082741227606, 155.67922633728486, 155.97493902994034, 156.25635318562897, 156.4846922763886, 156.67274355966748, 156.8810673416413, 157.01036666157694, 157.14917581210335, 157.29229440770715, 157.48828286230687, 157.62286000496152, 157.75647333810028, 157.8635488934689], "in_ema_200": [137.51, 137.5212437810945, 137.52889210168064, 137.55278372255944, 137.57474607357875, 137.60648989374215, 137.6419477057447, 137.68700195742886, 137.73280293297685, 137.77138200827062, 137.8133583066958, 137.85690797528588, 137.91116262229795, 137.97314110366813, 138.05211382900478, 138.12251468642762, 138.1989075751199, 138.27428759924805, 138.3535981703998, 138.4324180891023, 138.50264278473313, 138.58610902568105, 138.67147112492802, 138.74279977045111, 138.82292116577003, 138.9088612536728, 138.97225566905917, 139.03322824946656, 139.09573045593953, 139.1574147300098, 139.2272414491142, 139.29221417101354, 139.34915731359055, 139.41424032539564, 139.4896210186753, 139.57226857072828, 139.65737037599467, 139.74087813344747, 139.80997387341316, 139.84434129755832, 139.88887521499555, 139.9432645163389, 140.00056039179822, 140.0577687461087, 140.11818895759023, 140.17450648040028, 140.2117183562172, 140.26055697953842, 140.330203178747, 140.39145687846099, 140.46278566573997, 140.5457539675734, 140.64171661466222, 140.73055525531234, 140.81263928262268, 140.89043889175085, 140.97361860427074, 141.05761244900438, 141.1374372007556, 141.23626867139487, 141.33610679406758, 141.43552065681317, 141.52827468012848, 141.58963513107247, 141.64804871185783, 141.71109300328212, 141.77934083409525, 141.85963595017392, 141.9387440501722, 142.018695850668, 142.10452972280063, 142.1896587802852, 142.28110496157592, 142.3895098873314, 142.4970769531291, 142.60247917250095, 142.699461469292, 142.80464394223438, 142.91534400251064, 143.0103157039782, 143.1149891795605, 143.23314849120666, 143.3497350733837, 143.46869293335, 143.58417857580426, 143.69896286858236, 143.81718214352185, 143.92549674905894, 144.030317676929, 144.1280259587506, 144.22366749149938, 144.32472552640982, 144.40915611818684, 144.4965276991004, 144.586811005577, 144.67584771198918, 144.7573666402281, 144.83575105176814, 144.90673860349187, 144.9736367268402, 145.0322572569214, 145.09755817973812, 145.16599043665616, 145.22921441241084, 145.3004660102973, 145.3938991843242, 145.47798973970407, 145.56577093632393, 145.65367371307696, 145.74165805424036, 145.85380474026783, 145.9512295687229, 146.05096857798935, 146.1597151593029, 146.26081252090188, 146.3702571724352, 146.47831431499804, 146.6226594461921, 146.78743895419018, 146.92646941235745, 147.07730056248326, 147.22887070614016, 147.3828122911537, 147.53780918377905, 147.69156232622902, 147.84607314885363, 147.9983609782183, 148.13846683913155, 148.2692283631203, 148.40570370279076, 148.52284296942966, 148.64251617371394, 148.76347322671182, 148.8980655329137, 149.0176867713922, 149.1372122761545, 149.25014449231216], "in_macd": [0.0, 0.09014245014245148, 0.13181140737495411, 0.2937900900229238, 0.40378717654172647, 0.5655366069876209, 0.7181261994225565, 0.9092567781174807, 1.058221684181973, 1.108627560053776, 1.1657988011492932, 1.2132680207979547, 1.325929454758608, 1.465337365072429, 1.6990496895054719, 1.800373593952969, 1.9128960422357295, 1.9772290596397397, 2.0426246822823373, 2.072975957204193, 2.0105107058500664, 2.0504195749504106, 2.080178152451225, 1.974089537644744, 1.9446572663559607, 1.9524769140202523, 1.7624578127427526, 1.579138484815985, 1.4346434161005561, 1.303514306239748, 1.2561223904657197, 1.171332457702988, 1.0323621974734465, 0.9815181223936236, 1.0182469168764499, 1.099691449113692, 1.177238117400833, 1.2185873519004247, 1.128215528765935, 0.7716459747002773, 0.5677359710909684, 0.48407159822227186, 0.4406471283311362, 0.40547243393402255, 0.40360653451824646, 0.36947334797289955, 0.18984109813851546, 0.14312134572540458, 0.27559878932510173, 0.31452329597073003, 0.4270946525053887, 0.6094295369413203, 0.8561348790271097, 0.9902073279088484, 1.036899903780153, 1.0338653133228775, 1.069044875633324, 1.0975867563536497, 1.080716870805702, 1.2139303009797686, 1.3204202499653945, 1.3933679849259875, 1.389179823029906, 1.1257813506266245, 0.8878551246625079, 0.7331122966317878, 0.6502669208626344, 0.6799776159624287, 0.6923950823116911, 0.7073079681145487, 0.764466406072728, 0.8017333713553967, 0.8792304709773759, 1.0731825522085217, 1.2148397947433693, 1.3032055569032366, 1.2984914895708641, 1.3534785708395702, 1.4337610012256903, 1.3630562272977613, 1.377483470205533, 1.489556284789046, 1.557204714621804, 1.620770809623309, 1.6337554047427716, 1.628899968956091, 1.6432280466849818, 1.5657514346869732, 1.467838403239142, 1.3257374423812678, 1.1905217329640152, 1.1220704309081952, 0.930411200740167, 0.7999612488906394, 0.7189538934656241, 0.6445013626515674, 0.5256567716986353, 0.40792774150250466, 0.2579927150923993, 0.11045965776148137, -0.06741336046371771, -0.14777070111918533, -0.17873134463994234, -0.23724773093522344, -0.21098851528697082, -0.0044949586931863905, 0.08989167349503191, 0.1991132038590706, 0.2903937395703622, 0.36626659530350025, 0.6222676464300321, 0.7066665594615529, 0.7910626701334138, 0.9283409600315053, 0.9726662189541457, 1.0712952255863684, 1.133967008838539, 1.4696902919126273, 1.8913117781739572, 2.006800842587552, 2.1801122082381994, 2.30900957781364, 2.414787179870615, 2.4908831680363335, 2.5245095614079673, 2.5404252877087004, 2.518447862016046, 2.3870131511512227, 2.1930969172696564, 2.0724150027781434, 1.8101141865494412, 1.6136390264096008, 1.4611557638907868, 1.4440015751493718, 1.3048180759913066, 1.1896763820527383, 1.0425838710518462], "in_signal": [0.0, 0.018028490028490298, 0.04078507349778306, 0.09138607680281122, 0.15386629675059427, 0.2362003587979996, 0.332585526922911, 0.44791977716182496, 0.5699801585658546, 0.6777096388634389, 0.7753274713206098, 0.8629155812160788, 0.9555183559245847, 1.0574821577541536, 1.1857956641044174, 1.3087112500741278, 1.4295482085064484, 1.5390843787331068, 1.639792439442953, 1.726429142995201, 1.783245455566174, 1.8366802794430215, 1.8853798540446622, 1.9031217907646787, 1.9114288858829354, 1.9196384915103988, 1.8882023557568697, 1.8263895815686928, 1.7480403484750655, 1.659135140028002, 1.5785325901155458, 1.4970925636330343, 1.4041464904011167, 1.3196208167996182, 1.2593460368149845, 1.227415119274726, 1.2173797188999476, 1.217621245500043, 1.1997401021532215, 1.1141212766626327, 1.0048442155483, 0.9006896920830945, 0.8086811793327029, 0.7280394302529669, 0.6631528511060228, 0.6044169504793983, 0.5215017800112217, 0.44582569315405834, 0.41178031238826707, 0.3923289091047597, 0.3992820577848855, 0.44131155361617247, 0.5242762186983599, 0.6174624405404576, 0.7013499331883968, 0.767853009215293, 0.8280913824988991, 0.8819904572698493, 0.9217357399770199, 0.9801746521775696, 1.0482237717351346, 1.1172526143733053, 1.1716380561046253, 1.162466715009025, 1.1075443969397216, 1.032657976878135, 0.9561797656750349, 0.9009393357325137, 0.8592304850483492, 0.8288459816615892, 0.815970066543817, 0.813122727506133, 0.8263442762003816, 0.8757119314020096, 0.9435375040702816, 1.0154711146368727, 1.072075189623671, 1.128355865866851, 1.189436892938619, 1.2241607598104474, 1.2548253018894646, 1.3017714984693811, 1.3528581416998657, 1.4064406752845544, 1.451903621176198, 1.4873028907321766, 1.5184879219227376, 1.5279406244755847, 1.5159201802282962, 1.4778836326588904, 1.4204112527199153, 1.3607430883575713, 1.2746767108340906, 1.1797336184454004, 1.0875776734494451, 0.9989624112898696, 0.9043012833716229, 0.8050265749977993, 0.6956198030167193, 0.5785877739656717, 0.44938754707979384, 0.32995589743999804, 0.22821844902400998, 0.1351252130321633, 0.06590246736833646, 0.0518229821560319, 0.0594367204238319, 0.08737201711087965, 0.12797636160277615, 0.175634408342921, 0.26496105596034325, 0.3533021566605852, 0.44085425935515093, 0.5383515994904218, 0.6252145233831665, 0.7144306638238069, 0.7983379328267534, 0.9326084046439282, 1.1243490793499342, 1.3008394319974579, 1.4766939872456062, 1.6431571053592129, 1.7974831202614934, 1.9361631298164617, 2.053832416134763, 2.1511509904495507, 2.22461036476285, 2.2570909220405246, 2.244292121086351, 2.2099166974247093, 2.129956195249656, 2.026692761481645, 1.9135853619634735, 1.8196686046006532, 1.716698498878784, 1.611294075513575, 1.4975520346212294], "in_upper_bb": [null, 139.67306132548157, 139.30355857436373, 140.61057163049122, 140.86191398910674, 141.56214692084347, 142.118467465593, 142.92439068926666, 143.44303645808455, 143.55212216684305, 143.71856121854688, 143.88204573122366, 144.30495848760808, 144.86019234947182, 145.83161285473523, 146.3154349163671, 146.85369995151976, 147.26942463967254, 147.69968871141302, 148.05347104551998, 148.09853899246124, 148.41615459068157, 148.58046875613152, 148.62398666681958, 148.6802294147272, 148.88207288814735, 148.7528780997944, 148.68164512236945, 148.59701234595533, 148.3373996860999, 148.0998529256136, 147.70926942715207, 147.46562466832702, 147.34159094728605, 147.472890036659, 147.75399359268536, 148.09075753121064, 148.35850179240393, 148.38540538627313, 148.66778905767552, 148.7352559705844, 148.65832473112482, 148.53850338023386, 148.5356002080365, 148.4760228439117, 148.2925971859388, 148.37024479768874, 148.37007093353728, 148.53355254491186, 148.58757330721923, 148.75064939900807, 149.16418019526202, 149.85890357795572, 150.3018128466089, 150.54645484487838, 150.65476529315148, 150.82412558202134, 151.02425253824865, 151.25454536730487, 151.62300792969032, 152.04060108014866, 152.46276309230294, 152.72492248317334, 152.66679137935108, 152.62305343635805, 152.5434615411863, 152.10845449747964, 151.8685541088683, 151.8810888566578, 151.75368024401317, 151.81463296806794, 151.93594584989083, 152.11572354227943, 152.7538669285535, 153.2935178633779, 153.71065332609237, 153.9481864590843, 154.32310248858334, 154.76824893015768, 154.90160636581552, 155.17951149500172, 155.72299418599695, 156.22061526816623, 156.55426059410004, 156.67261716537712, 156.7384138733395, 156.84590988717773, 156.88497061133182, 156.80443982369707, 156.59748704818927, 156.41506401902583, 156.183700140559, 155.9905379634438, 155.99002326456113, 155.9839824601354, 155.9718067561835, 155.9142518045279, 155.96024946379222, 156.0725092019379, 156.17886422024168, 156.41603862923722, 156.34772135181348, 156.21135604103458, 156.0035340297009, 155.75465074034008, 155.67079169541628, 155.3367817738483, 155.26127547863638, 155.2502463857197, 155.35177550724038, 156.11123059336379, 156.3336359294099, 156.71407083649194, 157.2659232127758, 157.60022871348832, 158.09305313373065, 158.53009447759783, 159.84256023575884, 161.51112544204622, 162.21869702553522, 162.99756043139723, 163.7124633161426, 164.37617728783678, 164.8636051312603, 165.28209593419064, 165.81981161190802, 166.1546805099977, 166.2543884631807, 166.16756532334313, 166.0477198053556, 165.994424031542, 165.75360019787672, 165.47638869959266, 165.3688841513426, 164.9095983106618, 164.497205063676, 163.86551035827327], "in_lower_bb": [null, 136.4769386745184, 136.9897080923029, 136.57437836950874, 136.79004601089324, 136.7361530791565, 136.75721824869268, 136.63430931073333, 136.67358576413764, 136.87483783315696, 137.03140241781676, 137.17043760210967, 137.1757184354688, 137.10615050767106, 136.79162714526478, 136.7847775836329, 136.74650004848027, 136.77238647143855, 136.7867639201659, 136.83615895448003, 137.58909100753877, 138.09657540931846, 138.81977124386853, 139.36725333318037, 140.01451058527283, 140.48215711185267, 141.02235190020562, 141.38659487763056, 141.77369765404464, 142.4018103139001, 143.05785707438642, 143.80513057284796, 144.21932533167293, 144.51835905271392, 144.495069963341, 144.4807964073146, 144.3765324687893, 144.33631820759607, 144.3534146137269, 143.76992094232452, 143.58545402941556, 143.50878526887516, 143.48225661976613, 143.47615979196348, 143.46923715608833, 143.4844828140612, 143.27026520231126, 143.27243906646274, 143.30348745508815, 143.36858669278078, 143.3440106009919, 143.23488980473797, 143.05766642204426, 142.98275715339108, 142.9371151551216, 142.91238470684854, 142.8555244179787, 142.79190746175138, 142.80111463269512, 143.21326207030964, 143.49066891985134, 143.66572690769706, 143.90914751682666, 144.16177862064893, 144.33853656364195, 144.63871845881366, 145.53929550252033, 146.25209589113172, 146.4945611433422, 146.97073975598684, 147.21828703193205, 147.28286415010913, 147.22208645772056, 146.94452307144653, 146.8268721366221, 146.85558667390762, 146.92797354091573, 146.93858751141664, 146.97844106984232, 146.9840836341845, 146.9321785049983, 146.75497581400307, 146.67663473183376, 147.10398940589997, 147.7471128346229, 148.3949161266605, 148.9884201128223, 149.43473938866816, 149.98027017630295, 150.57483295181075, 151.0667559809742, 151.67011985944097, 152.00628203655614, 152.00821673543888, 152.05125753986465, 152.10793324381652, 152.21741819547208, 152.1078905362078, 151.7996307980621, 151.6102757797583, 151.1066013707628, 150.8354186481865, 150.67427395896541, 150.50359597029913, 150.48397925965986, 150.5248883045837, 150.6853982261517, 150.72062452136362, 150.72565361428033, 150.6887344927596, 150.25651940663622, 150.16061407059013, 150.09667916350804, 149.92382678722421, 149.86452128651166, 149.74419686626933, 149.74330552240215, 149.26583976424112, 148.71857455795376, 148.92400297446477, 149.26713956860277, 149.6237466838574, 150.03253271216326, 150.68910486873975, 151.33061406580936, 151.64583838809196, 152.24156949000232, 152.9197615368193, 153.69458467665686, 154.5633201946444, 154.93319596845805, 155.66451980212327, 156.4241013004074, 157.06260584865745, 157.98189168933817, 158.77128493632404, 159.72866964172673], "out_sma_10": [161.53, 162.60469999999998, 163.25313333333335, 163.7061, 164.14898, 164.50165, 164.72869999999998, 164.9063625, 164.96287777777778, 165.01509000000001, 165.3691, 165.52616, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.94310000000002, 164.8461, 164.79809999999998, 165.04009000000002, 165.1941, 165.19794, 165.31694, 165.32278000000002, 165.4143, 165.40735, 165.30485, 165.37685, 165.33435000000003, 165.11135000000002, 164.94034, 164.88634], "out_sma_50": [161.53, 162.60469999999998, 163.25313333333335, 163.7061, 164.14898, 164.50165, 164.72869999999998, 164.9063625, 164.96287777777778, 165.01509000000001, 165.0200909090909, 165.03925, 165.08866153846154, 164.99589999999998, 165.00750666666667, 164.9239, 164.90011176470588, 164.9267722222222, 164.9014157894737, 164.90659499999998, 165.0296142857143, 165.10963636363635, 165.13617391304348, 165.12966666666668, 165.133616, 165.1125153846154, 165.08797777777778, 165.0618, 165.06535862068966, 165.04918, 165.05598064516127, 165.05673124999998, 165.06046666666666], "out_sma_200": [161.53, 162.60469999999998, 163.25313333333335, 163.7061, 164.14898, 164.50165, 164.72869999999998, 164.9063625, 164.96287777777778, 165.01509000000001, 165.0200909090909, 165.03925, 165.08866153846154, 164.99589999999998, 165.00750666666667, 164.9239, 164.90011176470588, 164.9267722222222, 164.9014157894737, 164.90659499999998, 165.0296142857143, 165.10963636363635, 165.13617391304348, 165.12966666666668, 165.133616, 165.1125153846154, 165.08797777777778, 165.0618, 165.06535862068966, 165.04918, 165.05598064516127, 165.05673124999998, 165.06046666666666], "out_ema_10": [161.53, 161.92079999999999, 162.39883636363635, 162.88359338842972, 163.43575822689704, 163.95016582200665, 164.3394083998236, 164.66860687258296, 164.8043147139315, 164.92807567503485, 164.95389827957396, 165.00773495601504, 165.1302558731032, 164.88657298708443, 164.9381051712509, 164.70750423102345, 164.6733216435646, 164.80180861746194, 164.73693432337794, 164.7856735373092, 165.27736925779845, 165.552411210926, 165.58288189984853, 165.47326700896699, 165.42874573460935, 165.27533741922582, 165.12527607027567, 164.98522587568007, 165.01791208010187, 164.93829170190153, 164.99678411973758, 165.0119142797853, 165.04247531982432], "out_ema_50": [161.53, 161.61429019607843, 161.72941607074205, 161.86022328365414, 162.01944982155007, 162.18594198541086, 162.33908151539475, 162.48852929910475, 162.6032928560026, 162.71630097929665, 162.8086068232458, 162.90434773213812, 163.01325958577976, 163.04371999418058, 163.12710352382055, 163.1483857385727, 163.20215492529536, 163.28756061449948, 163.33295039432303, 163.3985209670947, 163.55897112524784, 163.68568206151264, 163.76545923557097, 163.81308828515643, 163.86859070534638, 163.89668518748968, 163.91838380758813, 163.9355060112121, 163.98372146175282, 164.00710493384096, 164.05623807369034, 164.09638560021227, 164.1388802825569], "out_ema_200": [161.53, 161.55138706467662, 161.5812240093067, 161.61588844702504, 161.65872040277605, 161.70455403060913, 161.74820025916028, 161.79199926155673, 161.82804902014823, 161.86443659208706, 161.89633374042452, 161.92970355395263, 161.96703585689838, 161.98517480359592, 162.01686460654523, 162.03331172488808, 162.05804991668026, 162.09110414636504, 162.11452599565496, 162.14328693102158, 162.19648805608605, 162.24219563761756, 162.27680065614874, 162.3036981620577, 162.332799672883, 162.35520962638665, 162.37605331169624, 162.39574432352015, 162.4232991063707, 162.4447588167551, 162.47277116683713, 162.4987137422915, 162.52539320754235], "out_macd": [0.0, 0.17146210826211927, 0.3732941063790065, 0.5682531464263718, 0.7827680279857248, 0.9693962909967979, 1.0906874225182719, 1.177993153225799, 1.174338176962749, 1.1636758659080613, 1.1089635040742394, 1.0678109299415155, 1.0578297287840428, 0.8870577936460222, 0.8532386673282417, 0.6973446091894857, 0.635040778919091, 0.647634179374819, 0.5755334625880266, 0.5571578757882207, 0.7346452892551838, 0.809497874857442, 0.7735539134363592, 0.6775459218564492, 0.6144200490020069, 0.506635162304093, 0.4056454628991162, 0.3143213911385203, 0.30380456692563484, 0.24543606286226805, 0.25115377548655715, 0.23841233921800153, 0.23368999069742813], "out_signal": [0.0, 0.034292421652423855, 0.10209275859774039, 0.1953248361634667, 0.3128134745279183, 0.44413003782169425, 0.5734415147610098, 0.6943518424539676, 0.790349109355724, 0.8650144606661916, 0.9138042693478012, 0.9446056014665442, 0.9672504269300439, 0.9512119002732397, 0.9316172536842401, 0.8847627247852893, 0.8348183356120497, 0.7973815043646036, 0.7530118960092883, 0.7138410919650748, 0.7180019314230968, 0.7363011201099658, 0.7437516787752445, 0.7305105273914855, 0.7072924317135898, 0.6671609778316905, 0.6148578748451756, 0.5547505781038445, 0.5045613758682026, 0.45273631326701574, 0.41241980571092407, 0.37761831241233956, 0.3488326480693573], "out_upper_bb": [null, 165.6444106309647, 166.3620736372526, 166.8248391725931, 167.49827162779238, 167.95986205538355, 168.1064911697834, 168.19111443747025, 168.0541362654779, 167.94820427432046, 167.80288515438403, 167.69585842360402, 167.65700645888336, 167.55926574658577, 167.4792632964651, 167.40374681569918, 167.30921275146667, 167.2748662646375, 167.1940347375699, 167.13854720612383, 167.10524077333187, 167.24429904940533, 167.26924540728606, 167.2688013699328, 167.22020712417205, 167.11936766097395, 167.03433142976604, 166.92713499917693, 166.90959951518388, 166.8703103881939, 166.88188896406092, 166.87153470309076, 166.82430581826426], "out_lower_bb": [null, 159.56498936903526, 160.1441930294141, 160.58736082740688, 160.7996883722076, 161.04343794461647, 161.35090883021655, 161.62161056252975, 161.87161929007766, 162.08197572567957, 162.23729666379776, 162.382641576396, 162.52031661803971, 162.4325342534142, 162.53575003686825, 162.44405318430083, 162.4910107779451, 162.57867817980693, 162.6087968413775, 162.67464279387613, 163.3039492266681, 163.4759609505946, 163.56801459271395, 163.5599586300672, 163.53934287582794, 163.47218233902603, 163.39311857023398, 163.32081500082307, 163.31335048481608, 163.26213961180605, 163.26955103593906, 163.26290529690922, 163.2599741817357], "overall_sma_10": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.66148, 141.01648999999998, 141.51845, 141.93945000000002, 142.55444, 142.99068, 143.45368000000002, 143.81414999999998, 144.20965, 144.67614999999998, 145.02614999999997, 145.49624, 145.88179, 146.05178999999998, 146.1403, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13156, 146.01816, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44073, 146.57775999999998, 146.37465000000003, 146.18914999999998, 146.14895, 146.2176, 146.2036, 146.1176, 145.91584, 145.49477, 145.20178, 145.25928000000002, 145.58150999999998, 145.90551, 146.25011999999998, 146.69897, 147.08097, 147.36597, 147.65131, 148.18488, 148.61437999999998, 148.79638, 149.25476, 149.62575999999999, 149.87837, 149.93509999999998, 149.74759999999998, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46966, 149.40716, 149.34044, 149.40271, 149.95079, 150.52477000000002, 151.03537, 151.41329000000002, 151.75542000000002, 152.16742000000002, 152.41603, 152.70453, 153.13753000000003, 153.49454, 153.70746, 153.89496, 154.09796, 154.42104, 154.56429, 154.61729, 154.75628999999998, 154.77729, 154.71629000000001, 154.50227999999998, 154.29078, 154.14028000000002, 153.98178, 153.71062999999998, 153.50385, 153.25484999999998, 153.03285, 152.74535, 152.46685, 152.38335, 152.21634999999998, 152.09835, 152.2139, 152.31155, 152.47805, 152.72105000000002, 153.00766, 153.6224, 154.0274, 154.4274, 154.9734, 155.3664, 155.62335000000002, 155.96185, 156.63035, 157.50865, 158.13504, 158.6423, 159.30881, 159.98130999999998, 160.57931, 161.24631, 161.8423, 162.4344, 162.5438, 162.3535, 162.476, 162.28532, 162.10931, 161.91918, 161.85218, 161.64518, 161.42619, 161.15978, 161.10488, 161.34482, 161.60132000000002, 162.09, 162.62705, 163.17368, 163.55378000000002, 164.07678, 164.51528000000002, 165.01509, 165.36909999999997, 165.52615999999998, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.9431, 164.84609999999998, 164.7981, 165.04009, 165.1941, 165.19794, 165.31694, 165.32278, 165.4143, 165.40735, 165.30485000000002, 165.37685000000002, 165.33435, 165.11135, 164.94034000000002, 164.88634], "overall_sma_50": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.78277, 144.985992, 145.22399399999998, 145.416794, 145.601194, 145.758524, 145.920124, 146.065026, 146.200826, 146.390026, 146.575626, 146.758368, 146.90732400000002, 146.978424, 147.00943, 147.066562, 147.121962, 147.20345, 147.27475, 147.348728, 147.45182799999998, 147.527208, 147.611508, 147.758224, 147.886324, 147.998926, 148.14031, 148.303716, 148.476022, 148.61932199999998, 148.766422, 148.951082, 149.149784, 149.338084, 149.499784, 149.64627000000002, 149.79537, 149.928428, 150.083928, 150.29565, 150.48405, 150.66455, 150.80671999999998, 150.95552, 151.10432, 151.259458, 151.43854199999998, 151.588842, 151.683042, 151.785918, 151.852018, 151.907896, 151.94359599999999, 151.982596, 152.05079600000002, 152.171976, 152.263876, 152.36157599999999, 152.467976, 152.53649800000002, 152.651346, 152.737702, 152.84205599999999, 153.027756, 153.204952, 153.39047200000002, 153.563672, 153.786392, 154.053852, 154.269574, 154.498374, 154.731376, 154.95777600000002, 155.15346, 155.34926, 155.55185799999998, 155.76789399999998, 155.944068, 156.091068, 156.281568, 156.414532, 156.525732, 156.64270399999998, 156.78240399999999, 156.899304, 157.017504, 157.115642, 157.252186, 157.436574, 157.650574, 157.877074, 158.10788399999998, 158.37698400000002, 158.63500399999998, 158.886604, 159.12420400000002, 159.376534, 159.625236, 159.890836, 160.171868, 160.430368, 160.701868, 160.935764, 161.195754, 161.455554, 161.650644, 161.873844, 162.137644, 162.385446, 162.60992399999998, 162.769276, 162.960944, 163.133144, 163.282544, 163.443244, 163.60134399999998, 163.748344, 163.833844, 163.87178400000002, 163.960184], "overall_sma_200": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.64016666666666, 144.72018461538462, 144.82338867924528, 144.9112888888889, 144.98526545454544, 145.0503767857143, 145.1240543859649, 145.19803620689655, 145.26383220338982, 145.36060166666667, 145.45747704918034, 145.55215, 145.6347714285714, 145.6669625, 145.69455076923077, 145.7292393939394, 145.77163880597016, 145.8316, 145.8892579710145, 145.94761, 146.0137704225352, 146.0783013888889, 146.1509273972603, 146.2458581081081, 146.33858, 146.42741447368422, 146.50432077922076, 146.5910641025641, 146.68396202531645, 146.75616250000002, 146.8397901234568, 146.93918292682926, 147.0357, 147.13414404761903, 147.22756588235293, 147.319338372093, 147.41428850574712, 147.4971125, 147.57534719101122, 147.64506555555556, 147.71204285714285, 147.7845206521739, 147.83855806451612, 147.89548829787233, 147.95522, 148.01334270833334, 148.06339587628867, 148.1100448979592, 148.14903434343435, 148.183844, 148.2103900990099, 148.2435725490196, 148.2798, 148.3109557692308, 148.34980380952382, 148.4096216981132, 148.46041962616823, 148.51448981481482, 148.56848532110092, 148.62237272727273, 148.69795855855855, 148.7599857142857, 148.8238353982301, 148.8953807017544, 148.95994260869566, 149.0314948275862, 149.1015675213675, 149.20227457627118, 149.31975966386554, 149.41509499999998, 149.5198049586777, 149.62464344262295, 149.73094715447155, 149.83763306451613, 149.94285200000002, 150.0482253968254, 150.1513968503937, 150.24458125, 150.33012713178294, 150.41978, 150.49427175572518, 150.5704515151515, 150.64735563909775, 150.7342410447761, 150.8096911111111, 150.88484044117646, 150.95492846715328, 151.03155942028985, 151.12255107913668, 151.21846142857143, 151.31666382978725, 151.41950774647887, 151.52332237762238, 151.62448680555556, 151.72466275862067, 151.81843219178083, 151.9114020408163, 152.00031216216217, 152.08923624161073, 152.179852, 152.256740397351, 152.3416960526316, 152.41573594771242, 152.49433181818182, 152.57746516129032, 152.65353910256408, 152.73221082802547, 152.82561455696202, 152.91344150943397, 152.9934825, 153.06793291925467, 153.1429975308642, 153.21319386503066, 153.28171097560977, 153.34882181818182, 153.42000361445784, 153.48682994011975, 153.55690833333333, 153.6250923076923, 153.69306235294118], "overall_ema_10": [137.51, 137.71545454545452, 137.8198991735537, 138.2035538692712, 138.48654407485824, 138.90080878852038, 139.3133890087894, 139.83275464355495, 140.27952652654494, 140.52143079444585, 140.78844337727386, 141.04329003595132, 141.45532821123288, 141.94345035464508, 142.66462301743687, 143.11240065063015, 143.6010550777883, 143.99624506364495, 144.40510959752768, 144.74508967070446, 144.88052791239457, 145.24606829195918, 145.5949649661484, 145.63951679048506, 145.8496046467605, 146.14238562007677, 145.98558823460826, 145.8245721919522, 145.7318681570518, 145.65243758304237, 145.74744893158012, 145.74918548947463, 145.61569721866104, 145.66557045163174, 145.9063758240623, 146.24988931059644, 146.59081852685162, 146.85610606742404, 146.82499587334695, 146.17752389637477, 145.8397922788521, 145.7516482281517, 145.74253036848776, 145.74388848330815, 145.81409057725213, 145.80754683593355, 145.46332013849107, 145.40089829512905, 145.73891678692377, 145.87478646202854, 146.1811889234779, 146.65753639193645, 147.29980250249343, 147.71256568385826, 147.94300828679312, 148.06818859828527, 148.28306339859702, 148.48887005339756, 148.59634822550709, 149.04610309359668, 149.45044798567, 149.79167562463908, 149.9672436928865, 149.55410847599805, 149.1733978439984, 148.95714369054414, 148.886753928627, 149.06170775978572, 149.19776089437013, 149.33887709539374, 149.57635398714032, 149.77338053493298, 150.06549316494517, 150.6310034985915, 151.09809377157484, 151.4602585403794, 151.62188426031042, 151.92159621298126, 152.28676053789374, 152.31825862191306, 152.5385752361107, 152.9842888295451, 153.3417090423551, 153.69867103465415, 153.94891266471703, 154.1618376347685, 154.41968533753786, 154.4711607307128, 154.46913150694684, 154.3565621420474, 154.2444599344024, 154.26910358269288, 154.00381202220325, 153.85584619998446, 153.80387416362362, 153.75498795205567, 153.5938083244092, 153.41947953815298, 153.15593780394335, 152.87849456686274, 152.51240464561496, 152.3456038009577, 152.27822129169266, 152.14036287502125, 152.1857514431992, 152.64116027170843, 152.86004022230688, 153.12185109097834, 153.35424180170955, 153.5618523832169, 154.18922467717744, 154.45391109950882, 154.73047271777995, 155.13947767818357, 155.35411810033202, 155.70064208208981, 155.97870715807346, 156.88894222024192, 158.0333163620161, 158.5290770234677, 159.17560847374628, 159.74551602397423, 160.28269492870618, 160.7694776689414, 161.17320900186112, 161.54533463788636, 161.83727379463429, 161.88122401379167, 161.77191055673862, 161.81065409187707, 161.51384425699032, 161.33859984662843, 161.2404362381505, 161.4312660130322, 161.33830855611723, 161.282252455005, 161.13764291773134, 161.2089805690529, 161.658147738316, 162.18393905862217, 162.70776832069086, 163.2919013532925, 163.83246474360294, 164.2431075174933, 164.58981524158543, 164.73984883402443, 164.8753308642018, 164.91074343434693, 164.97242644628386, 165.10136709241408, 164.86293671197515, 164.91876640070694, 164.6916816005784, 164.66037585501866, 164.7912166086516, 164.7282681343513, 164.7785830190147, 165.2715679246484, 165.54766466562143, 165.57899836278116, 165.4700895695482, 165.42614601144854, 165.27321037300334, 165.12353575973, 164.9838019852336, 165.01674707882748, 164.93733851904068, 164.99600424285143, 165.01127619869663, 165.04195325347905], "overall_ema_50": [137.51, 137.5543137254902, 137.58316024605924, 137.67519317758635, 137.75695030787708, 137.87491304090153, 138.00413213733677, 138.16749558293142, 138.3291624228165, 138.45782271996094, 138.5963394760409, 138.73727126129418, 138.91657434908657, 139.12141457069103, 139.38762968556588, 139.61271871750446, 139.85535719917095, 140.0874843678309, 140.32895556909247, 140.56213378206925, 140.7553834376744, 140.99599585188324, 141.23791758318194, 141.4183914034493, 141.62923879939248, 141.85789217980846, 141.99209248648262, 142.11397121250292, 142.2394899884832, 142.35931391050346, 142.50894865911116, 142.63632322149894, 142.7296046637931, 142.85354173580123, 143.01575578537765, 143.20320457810794, 143.3962161632802, 143.57871356864177, 143.7005287228127, 143.68340602780043, 143.70837049729846, 143.77294420328676, 143.84857384237355, 143.9231395740452, 144.00968312016107, 144.07903280172337, 144.07257269185186, 144.11364827256355, 144.23703461481597, 144.32523717894082, 144.45209062290394, 144.62264001024104, 144.8409678529767, 145.02642009403644, 145.18146244328992, 145.31675803374915, 145.47100281673937, 145.62566937294565, 145.76113331910466, 145.96932416933586, 146.17719380975407, 146.37915483682255, 146.550846804006, 146.59571555679008, 146.62961690750421, 146.68272996995503, 146.75674055936855, 146.87800563547174, 146.99298580662972, 147.10988440244816, 147.24851638666587, 147.382300057777, 147.53907260453084, 147.7601207376865, 147.97344933620857, 148.17409838184744, 148.3378278570691, 148.53125813718404, 148.7429735043533, 148.8887392492806, 149.07074947479902, 149.30287694637553, 149.52433667396866, 149.75102935342088, 149.95981251603183, 150.1621728095208, 150.37463662091213, 150.54436851813125, 150.69792269389083, 150.8215335686402, 150.93598323261511, 151.07104271368905, 151.1392371170738, 151.21965919091406, 151.31182941872137, 151.39901257877153, 151.45663953646675, 151.502849750723, 151.5211693683417, 151.52543723624987, 151.49953773678908, 151.50328135495423, 151.5217801253482, 151.521710316511, 151.5557608923341, 151.67869183773277, 151.76364509899815, 151.86310999707666, 151.96259587954427, 152.06194898230723, 152.25608431633438, 152.38898297059578, 152.52961108939596, 152.70413614471377, 152.84593472727403, 153.01903532620446, 153.18417119576506, 153.4900860508331, 153.87020032334945, 154.14038854596322, 154.4519419363176, 154.76010499763848, 155.07147342910363, 155.38082741227606, 155.67922633728486, 155.97493902994034, 156.25635318562897, 156.4846922763886, 156.67274355966748, 156.8810673416413, 157.01036666157694, 157.14917581210335, 157.29229440770715, 157.48828286230687, 157.62286000496152, 157.75647333810028, 157.8635488934689, 158.00733128980346, 158.22976535687, 158.47761769581626, 158.7359464136274, 159.017693613093, 159.3019017066972, 159.56814085545417, 159.82625297876967, 160.04541952862186, 160.2587364098524, 160.4474173349562, 160.63575391005597, 160.83363022730867, 160.949566296826, 161.11507350087203, 161.215258853779, 161.34483693794454, 161.5030786266526, 161.61844809227406, 161.75125404943978, 161.97630291024606, 162.165079266707, 162.30448792291457, 162.40940996515323, 162.51995859397076, 162.60094060989348, 162.67345274283883, 162.73939577253142, 162.83451750694195, 162.9029678007874, 162.99540043605063, 163.07714943855845, 163.1596141664581], "overall_ema_200": [137.51, 137.5212437810945, 137.52889210168064, 137.55278372255944, 137.57474607357875, 137.60648989374215, 137.6419477057447, 137.68700195742886, 137.73280293297685, 137.77138200827062, 137.8133583066958, 137.85690797528588, 137.91116262229795, 137.97314110366813, 138.05211382900478, 138.12251468642762, 138.1989075751199, 138.27428759924805, 138.3535981703998, 138.4324180891023, 138.50264278473313, 138.58610902568105, 138.67147112492802, 138.74279977045111, 138.82292116577003, 138.9088612536728, 138.97225566905917, 139.03322824946656, 139.09573045593953, 139.1574147300098, 139.2272414491142, 139.29221417101354, 139.34915731359055, 139.41424032539564, 139.4896210186753, 139.57226857072828, 139.65737037599467, 139.74087813344747, 139.80997387341316, 139.84434129755832, 139.88887521499555, 139.9432645163389, 140.00056039179822, 140.0577687461087, 140.11818895759023, 140.17450648040028, 140.2117183562172, 140.26055697953842, 140.330203178747, 140.39145687846099, 140.46278566573997, 140.5457539675734, 140.64171661466222, 140.73055525531234, 140.81263928262268, 140.89043889175085, 140.97361860427074, 141.05761244900438, 141.1374372007556, 141.23626867139487, 141.33610679406758, 141.43552065681317, 141.52827468012848, 141.58963513107247, 141.64804871185783, 141.71109300328212, 141.77934083409525, 141.85963595017392, 141.9387440501722, 142.018695850668, 142.10452972280063, 142.1896587802852, 142.28110496157592, 142.3895098873314, 142.4970769531291, 142.60247917250095, 142.699461469292, 142.80464394223438, 142.91534400251064, 143.0103157039782, 143.1149891795605, 143.23314849120666, 143.3497350733837, 143.46869293335, 143.58417857580426, 143.69896286858236, 143.81718214352185, 143.92549674905894, 144.030317676929, 144.1280259587506, 144.22366749149938, 144.32472552640982, 144.40915611818684, 144.4965276991004, 144.586811005577, 144.67584771198918, 144.7573666402281, 144.83575105176814, 144.90673860349187, 144.9736367268402, 145.0322572569214, 145.09755817973812, 145.16599043665616, 145.22921441241084, 145.3004660102973, 145.3938991843242, 145.47798973970407, 145.56577093632393, 145.65367371307696, 145.74165805424036, 145.85380474026783, 145.9512295687229, 146.05096857798935, 146.1597151593029, 146.26081252090188, 146.3702571724352, 146.47831431499804, 146.6226594461921, 146.78743895419018, 146.92646941235745, 147.07730056248326, 147.22887070614016, 147.3828122911537, 147.53780918377905, 147.69156232622902, 147.84607314885363, 147.9983609782183, 148.13846683913155, 148.2692283631203, 148.40570370279076, 148.52284296942966, 148.64251617371394, 148.76347322671182, 148.8980655329137, 149.0176867713922, 149.1372122761545, 149.25014449231216, 149.37233210930407, 149.5146909937886, 149.66429605852701, 149.81753689376555, 149.9777653823848, 150.139827418381, 150.29854555352148, 150.4562714684118, 150.60511453837788, 150.75317310018508, 150.89563008426285, 151.03845963566323, 151.18416252486062, 151.30959374351875, 151.447508233633, 151.56912307707944, 151.6979825489493, 151.8341220260742, 151.9596033989491, 152.08940834025307, 152.2426480582605, 152.38739882384996, 152.5200615221201, 152.6440410094622, 152.7692585118556, 152.88682807890183, 153.00188451592769, 153.11485083915227, 153.23475282085226, 153.3476408524856, 153.46617178927679, 153.58173226898546, 153.6971379180503], "overall_macd": [0.0, 0.09014245014245148, 0.13181140737495411, 0.2937900900229238, 0.40378717654172647, 0.5655366069876209, 0.7181261994225565, 0.9092567781174807, 1.058221684181973, 1.108627560053776, 1.1657988011492932, 1.2132680207979547, 1.325929454758608, 1.465337365072429, 1.6990496895054719, 1.800373593952969, 1.9128960422357295, 1.9772290596397397, 2.0426246822823373, 2.072975957204193, 2.0105107058500664, 2.0504195749504106, 2.080178152451225, 1.974089537644744, 1.9446572663559607, 1.9524769140202523, 1.7624578127427526, 1.579138484815985, 1.4346434161005561, 1.303514306239748, 1.2561223904657197, 1.171332457702988, 1.0323621974734465, 0.9815181223936236, 1.0182469168764499, 1.099691449113692, 1.177238117400833, 1.2185873519004247, 1.128215528765935, 0.7716459747002773, 0.5677359710909684, 0.48407159822227186, 0.4406471283311362, 0.40547243393402255, 0.40360653451824646, 0.36947334797289955, 0.18984109813851546, 0.14312134572540458, 0.27559878932510173, 0.31452329597073003, 0.4270946525053887, 0.6094295369413203, 0.8561348790271097, 0.9902073279088484, 1.036899903780153, 1.0338653133228775, 1.069044875633324, 1.0975867563536497, 1.080716870805702, 1.2139303009797686, 1.3204202499653945, 1.3933679849259875, 1.389179823029906, 1.1257813506266245, 0.8878551246625079, 0.7331122966317878, 0.6502669208626344, 0.6799776159624287, 0.6923950823116911, 0.7073079681145487, 0.764466406072728, 0.8017333713553967, 0.8792304709773759, 1.0731825522085217, 1.2148397947433693, 1.3032055569032366, 1.2984914895708641, 1.3534785708395702, 1.4337610012256903, 1.3630562272977613, 1.377483470205533, 1.489556284789046, 1.557204714621804, 1.620770809623309, 1.6337554047427716, 1.628899968956091, 1.6432280466849818, 1.5657514346869732, 1.467838403239142, 1.3257374423812678, 1.1905217329640152, 1.1220704309081952, 0.930411200740167, 0.7999612488906394, 0.7189538934656241, 0.6445013626515674, 0.5256567716986353, 0.40792774150250466, 0.2579927150923993, 0.11045965776148137, -0.06741336046371771, -0.14777070111918533, -0.17873134463994234, -0.23724773093522344, -0.21098851528697082, -0.0044949586931863905, 0.08989167349503191, 0.1991132038590706, 0.2903937395703622, 0.36626659530350025, 0.6222676464300321, 0.7066665594615529, 0.7910626701334138, 0.9283409600315053, 0.9726662189541457, 1.0712952255863684, 1.133967008838539, 1.4696902919126273, 1.8913117781739572, 2.006800842587552, 2.1801122082381994, 2.30900957781364, 2.414787179870615, 2.4908831680363335, 2.5245095614079673, 2.5404252877087004, 2.518447862016046, 2.3870131511512227, 2.1930969172696564, 2.0724150027781434, 1.8101141865494412, 1.6136390264096008, 1.4611557638907868, 1.4440015751493718, 1.3048180759913066, 1.1896763820527383, 1.0425838710518462, 0.998669409486439, 1.1243447525963006, 1.2794448675388423, 1.427464104402219, 1.5954112090171009, 1.7362938555499454, 1.813004830975359, 1.8571515515397437, 1.8119428391438532, 1.7614580321198048, 1.6687333766779489, 1.5914199471815778, 1.5471405372094296, 1.3439205944994796, 1.2794728263421575, 1.0947245997078596, 1.005285680268372, 0.9924000803625574, 0.8964082276687009, 0.8556578219664459, 1.0122133978753425, 1.0675032263181663, 1.013292086479197, 0.9002401440243659, 0.8212229225110548, 0.698630821068889, 0.5838520427758169, 0.4796937174148468, 0.4572369813922421, 0.3877653280253526, 0.38316200612223383, 0.36082992194033636, 0.3471984608640355], "overall_signal": [0.0, 0.018028490028490298, 0.04078507349778306, 0.09138607680281122, 0.15386629675059427, 0.2362003587979996, 0.332585526922911, 0.44791977716182496, 0.5699801585658546, 0.6777096388634389, 0.7753274713206098, 0.8629155812160788, 0.9555183559245847, 1.0574821577541536, 1.1857956641044174, 1.3087112500741278, 1.4295482085064484, 1.5390843787331068, 1.639792439442953, 1.726429142995201, 1.783245455566174, 1.8366802794430215, 1.8853798540446622, 1.9031217907646787, 1.9114288858829354, 1.9196384915103988, 1.8882023557568697, 1.8263895815686928, 1.7480403484750655, 1.659135140028002, 1.5785325901155458, 1.4970925636330343, 1.4041464904011167, 1.3196208167996182, 1.2593460368149845, 1.227415119274726, 1.2173797188999476, 1.217621245500043, 1.1997401021532215, 1.1141212766626327, 1.0048442155483, 0.9006896920830945, 0.8086811793327029, 0.7280394302529669, 0.6631528511060228, 0.6044169504793983, 0.5215017800112217, 0.44582569315405834, 0.41178031238826707, 0.3923289091047597, 0.3992820577848855, 0.44131155361617247, 0.5242762186983599, 0.6174624405404576, 0.7013499331883968, 0.767853009215293, 0.8280913824988991, 0.8819904572698493, 0.9217357399770199, 0.9801746521775696, 1.0482237717351346, 1.1172526143733053, 1.1716380561046253, 1.162466715009025, 1.1075443969397216, 1.032657976878135, 0.9561797656750349, 0.9009393357325137, 0.8592304850483492, 0.8288459816615892, 0.815970066543817, 0.813122727506133, 0.8263442762003816, 0.8757119314020096, 0.9435375040702816, 1.0154711146368727, 1.072075189623671, 1.128355865866851, 1.189436892938619, 1.2241607598104474, 1.2548253018894646, 1.3017714984693811, 1.3528581416998657, 1.4064406752845544, 1.451903621176198, 1.4873028907321766, 1.5184879219227376, 1.5279406244755847, 1.5159201802282962, 1.4778836326588904, 1.4204112527199153, 1.3607430883575713, 1.2746767108340906, 1.1797336184454004, 1.0875776734494451, 0.9989624112898696, 0.9043012833716229, 0.8050265749977993, 0.6956198030167193, 0.5785877739656717, 0.44938754707979384, 0.32995589743999804, 0.22821844902400998, 0.1351252130321633, 0.06590246736833646, 0.0518229821560319, 0.0594367204238319, 0.08737201711087965, 0.12797636160277615, 0.175634408342921, 0.26496105596034325, 0.3533021566605852, 0.44085425935515093, 0.5383515994904218, 0.6252145233831665, 0.7144306638238069, 0.7983379328267534, 0.9326084046439282, 1.1243490793499342, 1.3008394319974579, 1.4766939872456062, 1.6431571053592129, 1.7974831202614934, 1.9361631298164617, 2.053832416134763, 2.1511509904495507, 2.22461036476285, 2.2570909220405246, 2.244292121086351, 2.2099166974247093, 2.129956195249656, 2.026692761481645, 1.9135853619634735, 1.8196686046006532, 1.716698498878784, 1.611294075513575, 1.4975520346212294, 1.3977755095942714, 1.3430893581946775, 1.3303604600635106, 1.3497811889312525, 1.3989071929484223, 1.4663845254687269, 1.5357085865700533, 1.5999971795639916, 1.642386311479964, 1.6662006556079323, 1.6667071998219356, 1.6516497492938642, 1.6307479068769772, 1.573382444401478, 1.5146005207896138, 1.430625336573263, 1.345557405312285, 1.2749259403223396, 1.199222397791612, 1.130509482626579, 1.1068502656763317, 1.0989808578046987, 1.0818431035395983, 1.0455225116365519, 1.0006625938114524, 0.9402562392629398, 0.8689753999655153, 0.7911190634553816, 0.7243426470427538, 0.6570271832392736, 0.6022541478158657, 0.5539693026407599, 0.512615134285415], "overall_upper_bb": [null, 139.67306132548157, 139.30355857436373, 140.61057163049122, 140.86191398910674, 141.56214692084347, 142.118467465593, 142.92439068926666, 143.44303645808455, 143.55212216684305, 143.71856121854688, 143.88204573122366, 144.30495848760808, 144.86019234947182, 145.83161285473523, 146.3154349163671, 146.85369995151976, 147.26942463967254, 147.69968871141302, 148.05347104551998, 148.09853899246124, 148.41615459068157, 148.58046875613152, 148.62398666681958, 148.6802294147272, 148.88207288814735, 148.7528780997944, 148.68164512236945, 148.59701234595533, 148.3373996860999, 148.0998529256136, 147.70926942715207, 147.46562466832702, 147.34159094728605, 147.472890036659, 147.75399359268536, 148.09075753121064, 148.35850179240393, 148.38540538627313, 148.66778905767552, 148.7352559705844, 148.65832473112482, 148.53850338023386, 148.5356002080365, 148.4760228439117, 148.2925971859388, 148.37024479768874, 148.37007093353728, 148.53355254491186, 148.58757330721923, 148.75064939900807, 149.16418019526202, 149.85890357795572, 150.3018128466089, 150.54645484487838, 150.65476529315148, 150.82412558202134, 151.02425253824865, 151.25454536730487, 151.62300792969032, 152.04060108014866, 152.46276309230294, 152.72492248317334, 152.66679137935108, 152.62305343635805, 152.5434615411863, 152.10845449747964, 151.8685541088683, 151.8810888566578, 151.75368024401317, 151.81463296806794, 151.93594584989083, 152.11572354227943, 152.7538669285535, 153.2935178633779, 153.71065332609237, 153.9481864590843, 154.32310248858334, 154.76824893015768, 154.90160636581552, 155.17951149500172, 155.72299418599695, 156.22061526816623, 156.55426059410004, 156.67261716537712, 156.7384138733395, 156.84590988717773, 156.88497061133182, 156.80443982369707, 156.59748704818927, 156.41506401902583, 156.183700140559, 155.9905379634438, 155.99002326456113, 155.9839824601354, 155.9718067561835, 155.9142518045279, 155.96024946379222, 156.0725092019379, 156.17886422024168, 156.41603862923722, 156.34772135181348, 156.21135604103458, 156.0035340297009, 155.75465074034008, 155.67079169541628, 155.3367817738483, 155.26127547863638, 155.2502463857197, 155.35177550724038, 156.11123059336379, 156.3336359294099, 156.71407083649194, 157.2659232127758, 157.60022871348832, 158.09305313373065, 158.53009447759783, 159.84256023575884, 161.51112544204622, 162.21869702553522, 162.99756043139723, 163.7124633161426, 164.37617728783678, 164.8636051312603, 165.28209593419064, 165.81981161190802, 166.1546805099977, 166.2543884631807, 166.16756532334313, 166.0477198053556, 165.994424031542, 165.75360019787672, 165.47638869959266, 165.3688841513426, 164.9095983106618, 164.497205063676, 163.86551035827327, 163.86184202314226, 163.96686425885983, 164.40919185273577, 164.9177965845133, 165.56923807875637, 166.19152219468887, 166.6769635390744, 167.1237904381959, 167.38287488768694, 167.64085598266348, 167.84708162959421, 168.03264798608706, 168.26888941597616, 168.15792575605565, 168.14634688077544, 168.00543332487803, 168.0142494799827, 167.90823325607806, 167.6601286457484, 167.13854720612144, 167.1052407733289, 167.24429904940223, 167.26924540728285, 167.2688013699296, 167.22020712416887, 167.1193676609708, 167.03433142976291, 166.9271349991738, 166.9095995151808, 166.87031038819086, 166.88188896405785, 166.8715347030877, 166.8243058182612], "overall_lower_bb": [null, 136.4769386745184, 136.9897080923029, 136.57437836950874, 136.79004601089324, 136.7361530791565, 136.75721824869268, 136.63430931073333, 136.67358576413764, 136.87483783315696, 137.03140241781676, 137.17043760210967, 137.1757184354688, 137.10615050767106, 136.79162714526478, 136.7847775836329, 136.74650004848027, 136.77238647143855, 136.7867639201659, 136.83615895448003, 137.58909100753877, 138.09657540931846, 138.81977124386853, 139.36725333318037, 140.01451058527283, 140.48215711185267, 141.02235190020562, 141.38659487763056, 141.77369765404464, 142.4018103139001, 143.05785707438642, 143.80513057284796, 144.21932533167293, 144.51835905271392, 144.495069963341, 144.4807964073146, 144.3765324687893, 144.33631820759607, 144.3534146137269, 143.76992094232452, 143.58545402941556, 143.50878526887516, 143.48225661976613, 143.47615979196348, 143.46923715608833, 143.4844828140612, 143.27026520231126, 143.27243906646274, 143.30348745508815, 143.36858669278078, 143.3440106009919, 143.23488980473797, 143.05766642204426, 142.98275715339108, 142.9371151551216, 142.91238470684854, 142.8555244179787, 142.79190746175138, 142.80111463269512, 143.21326207030964, 143.49066891985134, 143.66572690769706, 143.90914751682666, 144.16177862064893, 144.33853656364195, 144.63871845881366, 145.53929550252033, 146.25209589113172, 146.4945611433422, 146.97073975598684, 147.21828703193205, 147.28286415010913, 147.22208645772056, 146.94452307144653, 146.8268721366221, 146.85558667390762, 146.92797354091573, 146.93858751141664, 146.97844106984232, 146.9840836341845, 146.9321785049983, 146.75497581400307, 146.67663473183376, 147.10398940589997, 147.7471128346229, 148.3949161266605, 148.9884201128223, 149.43473938866816, 149.98027017630295, 150.57483295181075, 151.0667559809742, 151.67011985944097, 152.00628203655614, 152.00821673543888, 152.05125753986465, 152.10793324381652, 152.21741819547208, 152.1078905362078, 151.7996307980621, 151.6102757797583, 151.1066013707628, 150.8354186481865, 150.67427395896541, 150.50359597029913, 150.48397925965986, 150.5248883045837, 150.6853982261517, 150.72062452136362, 150.72565361428033, 150.6887344927596, 150.25651940663622, 150.16061407059013, 150.09667916350804, 149.92382678722421, 149.86452128651166, 149.74419686626933, 149.74330552240215, 149.26583976424112, 148.71857455795376, 148.92400297446477, 149.26713956860277, 149.6237466838574, 150.03253271216326, 150.68910486873975, 151.33061406580936, 151.64583838809196, 152.24156949000232, 152.9197615368193, 153.69458467665686, 154.5633201946444, 154.93319596845805, 155.66451980212327, 156.4241013004074, 157.06260584865745, 157.98189168933817, 158.77128493632404, 159.72866964172673, 159.78683797685775, 159.7314557411402, 159.6681281472642, 159.4575234154867, 159.16712192124362, 158.9013378053111, 158.7289964609256, 158.59816956180407, 158.55859511231304, 158.53401401733652, 158.62689837040577, 158.83833201391298, 158.97175058402382, 159.44389424394433, 159.91747311922452, 160.34549667512192, 160.55963052001727, 161.11164674392194, 161.7012513542516, 162.67464279387858, 163.30394922667108, 163.47596095059777, 163.56801459271716, 163.55995863007038, 163.53934287583112, 163.4721823390292, 163.3931185702371, 163.3208150008262, 163.31335048481918, 163.26213961180915, 163.26955103594213, 163.2629052969123, 163.25997418173884]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2647_UNH.json b/2647_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..6681679f98ec26214a1e24a112747f9d914713ed
--- /dev/null
+++ b/2647_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[410.51, 411.42, 411.41, 413.29, 412.615, 411.99, 411.8, 410.22, 410.87, 411.37, 410.42, 410.0496, 409.27, 407, 407.215, 406.82, 406.385, 406.7226, 405.89, 406.04, 407.49, 407.66, 408.725, 407.14, 407.83, 409.18, 409.84, 410.58, 412.545, 413.6, 413.79, 415.34, 416.31, 418.8828, 420.22, 421.16, 421.53, 421.2, 421.35, 421.35, 419.68, 419.12, 419.87, 418.62, 419.09, 419.2, 420.43, 425.47, 426.98, 425.87, 424.0089, 426.54, 428.35, 430.67, 429.31, 431.355, 430.2, 428.725, 429.62, 428, 427.65, 427.33, 427.14, 426.26, 426.86, 425.52, 424.01, 423.62, 425.07, 424.7, 424.91, 423.96, 420.39, 422.19, 422.36, 421.92, 421.46, 420.325, 419.77, 417.45, 417.48, 417.44, 417.68, 416.88, 417.63, 418.19, 418.13, 418.525, 420.35, 418.97, 418.71, 418.76, 418.89, 419.28, 418.07, 419.12, 418.87, 418.81, 418.52, 419.69, 419.3, 417.2, 415.71, 415.21, 416.54, 412.53, 412.91, 415.47, 418.99, 419.0623, 418.22, 422.615, 422.17, 421.355, 422.42, 422.99, 424, 421.93, 421.71, 421.83, 422.02, 422.67, 423.6266, 423.56, 420.42, 418.98, 418.59, 419.83, 420.49, 422.07, 421.19, 420.39, 419.346, 416.95, 415.3051, 414.91, 414.79], [410.62, 411.51, 411.46, 413.37, 412.715, 412.055, 411.8, 411.05, 410.9, 411.37, 410.44, 410.17, 409.5, 407.17, 407.215, 406.855, 406.49, 406.73, 405.98, 406.1, 407.5, 407.8, 408.8, 407.19, 407.97, 409.28, 410.73, 411.21, 412.545, 413.7527, 413.94, 415.52, 416.365, 419.64, 420.25, 421.16, 421.58, 421.53, 421.36, 421.59, 419.875, 419.32, 420.05, 418.68, 419.16, 419.415, 420.87, 425.47, 427.28, 425.885, 424.295, 426.66, 428.99, 430.9164, 429.635, 431.355, 430.2, 428.77, 429.68, 428, 427.65, 427.47, 427.14, 426.36, 426.93, 425.94, 424.05, 423.62, 425.07, 424.7, 424.98, 424.0374, 420.72, 422.77, 422.4659, 421.92, 421.5, 420.35, 420.47, 417.581, 417.49, 417.44, 417.72, 416.88, 417.79, 418.55, 418.14, 418.525, 420.35, 418.97, 418.76, 419.69, 418.97, 419.5, 418.205, 419.15, 418.95, 418.85, 418.6, 420, 419.39, 417.29, 415.8, 415.32, 417.4, 412.62, 413.4, 415.55, 419.09, 419.085, 418.26, 422.615, 422.28, 421.355, 422.48, 422.99, 424.1, 422.485, 421.87, 422, 422.05, 422.74, 423.65, 423.605, 420.56, 419.01, 418.63, 419.9987, 420.58, 422.2, 421.58, 420.44, 419.346, 416.95, 415.41, 415.04, 414.83], [409.625, 411.3, 411.3, 413.25, 412.615, 411.94, 411.525, 410.22, 410.74, 411.28, 410.38, 410.02, 409.27, 404.3, 406.95, 406.6781, 406.385, 406.5902, 405.885, 405.99, 407.24, 407.49, 408.71, 407.14, 407.83, 409.18, 409.6, 410.58, 412.2802, 413.49, 413.78, 415.235, 416.12, 418.8828, 419.98, 421.04, 421.3101, 421.09, 421.29, 420.311, 419.595, 419.11, 419.87, 418.495, 419, 418.94, 420.2201, 424.96, 426.98, 425.63, 424.0089, 426.475, 427.41, 430.43, 429.305, 431.205, 430.05, 428.52, 429.44, 427.53, 427.465, 427.33, 426.96, 426.14, 426.79, 424.63, 423.65, 423.41, 424.9, 424.65, 424.91, 423.69, 420.27, 422.17, 422.33, 421.92, 421.42, 420.29, 419.5, 417.44, 417.39, 417.28, 417.68, 416.79, 417.63, 417.65, 417.76, 418.44, 420.08, 418.7, 418.67, 418.17, 418.885, 419.28, 418.03, 419.11, 418.87, 418.8, 418, 419.69, 419.26, 417.12, 415.6854, 415.21, 415.11, 412.445, 412.91, 415.47, 418.78, 419.0623, 418.125, 422.325, 421.76, 421.16, 422.39, 422.89, 423.99, 421.87, 421.71, 421.83, 421.99, 422.67, 423.58, 423.5042, 419.78, 418.75, 418.59, 419.83, 420.49, 422.06, 420.76, 420.23, 419.1, 416.95, 415.21, 414.89, 414.675], [409.88, 411.5, 411.445, 413.25, 412.715, 412.055, 411.65, 410.982, 410.9, 411.28, 410.38, 410.17, 409.5, 405.78, 406.95, 406.6781, 406.49, 406.72, 405.935, 406.1, 407.24, 407.745, 408.71, 407.145, 407.9, 409.28, 410.65, 411.21, 412.4, 413.7527, 413.8075, 415.52, 416.12, 419.5478, 420.1238, 421.04, 421.58, 421.53, 421.344, 421.15, 419.785, 419.32, 420.05, 418.57, 419.11, 419.415, 420.53, 425.07, 427.13, 425.76, 424.27, 426.51, 427.41, 430.43, 429.635, 431.27, 430.1163, 428.52, 429.44, 427.76, 427.5543, 427.42, 427.1, 426.14, 426.93, 425.41, 423.65, 423.58, 424.99, 424.65, 424.98, 423.78, 420.72, 422.53, 422.4659, 421.92, 421.43, 420.32, 419.97, 417.45, 417.39, 417.29, 417.72, 416.79, 417.74, 418.385, 417.82, 418.44, 420.08, 418.7478, 418.76, 418.17, 418.955, 419.5, 418.03, 419.11, 418.89, 418.83, 418.45, 419.825, 419.26, 417.18, 415.6854, 415.32, 415.6, 412.57, 413.4, 415.54, 419, 419.085, 418.2, 422.325, 421.79, 421.16, 422.39, 422.945, 424.08, 421.88, 421.72, 421.965, 422.05, 422.74, 423.622, 423.605, 419.78, 418.75, 418.61, 419.9987, 420.54, 422.12, 421.58, 420.325, 419.1, 416.95, 415.215, 415.04, 414.76], [25351, 3907, 3865, 1785, 559, 1400, 4030, 6711, 1577, 4413, 1335, 4392, 1432, 78586, 2130, 3341, 1117, 9085, 1929, 3749, 1973, 9715, 1306, 1755, 1837, 1520, 41355, 6057, 4467, 3052, 3191, 6292, 5542, 7773, 8050, 2277, 3571, 8275, 2963, 38420, 5952, 1248, 3214, 4808, 5443, 29724, 13144, 5799, 4966, 4568, 3753, 2866, 71780, 5633, 4758, 3248, 4125, 2671, 8179, 6375, 3720, 4754, 2381, 2933, 4696, 32718, 5095, 11514, 2067, 1828, 716, 14062, 2796, 7749, 4057, 703, 1535, 3955, 23021, 838, 984, 1579, 707, 1308, 6895, 14568, 7477, 2678, 2940, 2531, 2946, 32723, 1737, 2463, 2680, 1558, 2175, 3334, 10603, 27682, 3806, 4902, 4237, 3585, 50881, 9331, 4135, 1187, 5346, 1621, 2339, 4399, 6249, 2643, 2049, 3198, 8272, 39928, 4385, 1785, 1007, 1427, 1936, 4711, 7629, 3223, 1740, 1520, 2971, 4039, 42802, 3840, 11727, 367, 4328, 1602, 9900]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[415.34, 419.515, 416.27, 415.71, 414.88, 414.3, 414.845, 406.27, 403.81, 405.54, 407.85, 406.2185, 406.15, 407.98, 414.84, 415.84, 416.26, 415.89, 413.18, 414.18, 415.65, 412.475, 414.265, 413.7, 413.6, 413.18, 412.52, 418.05, 417.48, 419.22, 420.185, 419.39, 418.21], [415.465, 419.88, 416.44, 415.71, 414.91, 414.34, 414.9, 406.51, 403.99, 405.915, 408.14, 406.2185, 406.19, 409.3799, 415.12, 415.855, 416.38, 415.89, 413.27, 414.445, 415.65, 412.61, 414.55, 413.8, 413.62, 413.18, 412.73, 418.21, 417.48, 419.22, 420.55, 419.52, 418.3], [414.09, 419.4401, 416.225, 415.47, 414.67, 414.27, 414.76, 406.12, 403.79, 405.54, 407.84, 406.015, 406, 407.735, 414.7, 415.29, 416.155, 415.14, 413.18, 414.15, 414.84, 412.475, 414.265, 413.61, 413.55, 412.96, 409.59, 417.97, 416.98, 419.11, 420.185, 419.37, 418.095], [415.465, 419.7, 416.43, 415.47, 414.7, 414.285, 414.76, 406.47, 403.865, 405.915, 408.14, 406.06, 406.035, 408.68, 414.97, 415.4, 416.31, 415.44, 413.27, 414.445, 415.4051, 412.57, 414.45, 413.78, 413.58, 413.115, 409.61, 417.97, 416.98, 419.11, 420.43, 419.41, 418.3], [38201, 11234, 6805, 2971, 5460, 1444, 5180, 7332, 4702, 8365, 4171, 2669, 7557, 70492, 9109, 6140, 2567, 18312, 2637, 3920, 6931, 5770, 4003, 1870, 2159, 5554, 40851, 5510, 6487, 2521, 3060, 3434, 6384]], "text": {"content": "UnitedHealth Group (UNH) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-08T21:50:21Z\n\nIn the latest trading session, UnitedHealth Group (UNH) closed at $415.39, marking a -1.39% move from the previous day.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nIn the latest trading session, UnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $415.39, marking a -1.39% move from the previous day. This move lagged the S&P 500's daily loss of 0.13%.\nPrior to today's trading, shares of the largest U.S. health insurer had gained 2.3% over the past month. This has outpaced the Medical sector's gain of 2.12% and the S&P 500's gain of 2.07% in that time.\nUNH will be looking to display strength as it nears its next earnings release. On that day, UNH is projected to report earnings of $4.40 per share, which would represent year-over-year growth of 25.36%. Meanwhile, our latest consensus estimate is calling for revenue of $71.37 billion, up 9.61% from the prior-year quarter.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $18.74 per share and revenue of $284.75 billion. These results would represent year-over-year changes of +11.02% and +10.74%, respectively.\nAny recent changes to analyst estimates for UNH should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% higher. UNH is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, UNH currently has a Forward P/E ratio of 22.48. This valuation marks a premium compared to its industry's average Forward P/E of 19.25.\nInvestors should also note that UNH has a PEG ratio of 1.69 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - HMOs industry currently had an average PEG ratio of 1.13 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 123, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631137821000, "published_utc": "2021-09-08T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1793957/unitedhealth-group-unh-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.105817155670991, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.43634861121291546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.054259783351229, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.6157, 411.4827, 411.2882000000001, 410.5412, 409.9647, 409.42701, 408.91101, 408.48481000000004, 407.98831, 407.47031000000004, 407.15631, 406.91381, 406.83481, 406.97131, 407.06631, 407.3265, 407.7425, 408.1915, 408.83799999999997, 409.60326999999995, 410.26002, 411.03752, 411.77851999999996, 413.0188, 414.24118, 415.41718000000003, 416.51017999999993, 417.54218000000003, 418.43658000000005, 419.17631, 419.77406, 420.15406, 420.54706, 420.44928, 420.3478999999999, 420.1854, 420.0804, 420.4344, 421.01300000000003, 421.474, 421.9225, 422.6415, 423.37749999999994, 424.56350000000003, 425.616, 426.80150000000003, 427.76013, 428.10513000000003, 428.33612999999997, 428.53612999999996, 428.86456, 428.95556, 428.92456000000004, 428.49556, 428.22506000000004, 427.6390600000001, 426.99242999999996, 426.49843, 426.05343000000005, 425.74243000000007, 425.485, 425.121, 424.483, 424.122, 423.67559, 423.32659, 423.10459000000003, 422.77859, 422.27659000000006, 421.55658999999997, 420.79759, 420.14858999999996, 419.84858999999994, 419.27459, 418.802, 418.4485000000001, 418.0875, 417.8995, 417.91049999999996, 418.04028, 418.17728, 418.26527999999996, 418.38877999999994, 418.65977999999996, 418.68878000000007, 418.76128, 418.86827999999997, 418.90728, 418.74428, 418.85200000000003, 418.90199999999993, 418.803, 418.47604, 418.05804, 417.81504000000007, 417.16103999999996, 416.61204, 416.28303999999997, 416.33804, 416.26404, 416.15803999999997, 416.67254, 417.283, 417.867, 418.546, 419.5835, 420.65149999999994, 421.28549999999996, 421.5575, 421.8455, 422.2305, 422.27200000000005, 422.4552, 422.6997, 422.4387, 422.0192, 421.4722, 421.28407, 421.16607000000005, 421.18157, 421.13457, 420.89306999999997, 420.44087, 419.77537, 419.31886999999995, 418.94786999999997, 418.56287000000003], "in_sma_50": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.145718, 414.44591799999995, 414.76521799999995, 415.1088179999999, 415.447218, 415.831518, 416.200844, 416.551604, 416.922404, 417.252004, 417.59549, 417.94049, 418.29249000000004, 418.69969, 419.09929000000005, 419.473928, 419.817128, 420.154328, 420.535428, 420.90642799999995, 421.26122799999996, 421.58192800000006, 421.82212799999996, 422.12982800000003, 422.421146, 422.673946, 422.889546, 423.07174599999996, 423.223146, 423.29709199999996, 423.368742, 423.404142, 423.43614199999996, 423.38098599999995, 423.33331, 423.28021, 423.20500999999996, 423.14321, 423.11793, 423.06988600000005, 423.0493859999999, 423.026386, 423.004486, 423.023086, 423.001486, 422.995386, 422.962586, 422.837786, 422.664186, 422.54548600000004, 422.44528599999995, 422.258686, 422.0241940000001, 421.72199400000005, 421.44129399999997, 421.06729399999995, 420.732968, 420.473368, 420.264568, 420.091068, 419.90398200000004, 419.802082, 419.695882, 419.596282, 419.505482, 419.45618199999996, 419.46478199999996, 419.430782, 419.36538199999995, 419.311682, 419.253082, 419.232282, 419.290322, 419.31182199999995, 419.258104, 419.19470400000006, 419.138304, 419.131878, 419.143278, 419.236678, 419.320478, 419.381178, 419.40877800000004, 419.41197800000003, 419.361478, 419.29457800000006, 419.233378], "in_sma_200": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.06207647058824, 414.3014596153846, 414.5487905660377, 414.84288703703703, 415.11183454545454, 415.4003732142857, 415.658547368421, 415.88029655172414, 416.1101220338983, 416.30428666666666, 416.4887131147541, 416.66502419354833, 416.83065873015875, 416.9761171875, 417.12925384615386, 417.2547196969697, 417.35017164179106, 417.44178676470585, 417.5511811594203, 417.65259285714285, 417.7557957746479, 417.8394652777778, 417.87892465753424, 417.94177702702706, 418.00209866666665, 418.05365, 418.09749870129866, 418.1259923076923, 418.1493341772152, 418.1405925, 418.1313259259259, 418.12106585365854, 418.1162337349398, 418.1004452380953, 418.09620470588237, 418.0995627906977, 418.09634942528737, 418.1002545454545, 418.1224988764045, 418.12944666666664, 418.1363758241758, 418.13674130434777, 418.1455397849462, 418.1599489361702, 418.1585810526316, 418.1684916666666, 418.1759298969072, 418.18260408163263, 418.185305050505, 418.201702, 418.21218019801984, 418.20206078431374, 418.177627184466, 418.15015, 418.12586285714286, 418.0734490566038, 418.0297719626168, 418.0067185185185, 418.0158311926605, 418.0255509090909, 418.0271225225225, 418.0654964285714, 418.0984566371681, 418.1253122807018, 418.16239652173914, 418.203625862069, 418.25385128205124, 418.28458135593223, 418.31345042016807, 418.34388, 418.3745090909091, 418.4102918032787, 418.4526634146342, 418.49421451612903, 418.50450079999996, 418.5064492063492, 418.5072645669291, 418.51891640625, 418.53458372093024, 418.56216384615385, 418.5852007633588, 418.598381060606, 418.602152631579, 418.58982313432836, 418.5648244444444, 418.53890661764706, 418.51132335766425], "in_ema_10": [409.88, 410.1745454545454, 410.4055371900826, 410.9227122464312, 411.24858274708004, 411.39520406579277, 411.441530599285, 411.3579795812331, 411.2747105664634, 411.27567228165185, 411.112822775897, 410.94140045300657, 410.679327643369, 409.78854079912, 409.2724424720073, 408.80074384073316, 408.3806085969635, 408.07867976115193, 407.68891980457886, 407.4000252946554, 407.37092978653624, 407.4389425526205, 407.6700439066895, 407.5745813782005, 407.6337484003458, 407.93306687301015, 408.427054714281, 408.93304476622984, 409.56340026327894, 410.32509112450094, 410.95825637459166, 411.7876643064841, 412.5753617053051, 413.843077758886, 414.98502725727036, 416.0859313923121, 417.08485295734624, 417.893061510556, 418.5205048722731, 418.9985948954961, 419.1415776417695, 419.1740180705387, 419.3332875122589, 419.19450796457545, 419.1791428801071, 419.2220259928149, 419.4598394486667, 420.47986863981816, 421.6889834325784, 422.4291682630187, 422.7638649424698, 423.44498040747527, 424.1658930606616, 425.3048215950867, 426.0921267596164, 427.033558257868, 427.59405675643745, 427.7624100734488, 428.0674264237308, 428.01153071032513, 427.92839785390237, 427.83596188046556, 427.7021506294718, 427.4181232422951, 427.3293735618778, 426.9803965506273, 426.37486990505863, 425.86671174050247, 425.7073096058656, 425.5150714957082, 425.4177857692158, 425.1200065384493, 424.32000534964027, 423.99454983152384, 423.7166134985195, 423.3899564987887, 423.0336007717362, 422.5402188132387, 422.0729063017408, 421.2323778832424, 420.53376372265285, 419.9439885003523, 419.5396269548337, 419.0396947812276, 418.80338663918616, 418.7273163411523, 418.56234973367, 418.54010432754814, 418.820085358903, 418.80694256637514, 418.7984075543069, 418.684151635342, 418.7333967925525, 418.8727791939066, 418.71954661319626, 418.7905381380696, 418.8086221129661, 418.8125090015177, 418.74659827396897, 418.94267131506547, 419.000367439599, 418.6693915414901, 418.12684762485554, 417.6165116930636, 417.24987320341563, 416.3989871664309, 415.8537167725343, 415.79667735934623, 416.3790996576469, 416.8710815380747, 417.1127030766065, 418.06039342631436, 418.738503712439, 419.1787757647228, 419.7626347165914, 420.34124658630196, 421.0210199342471, 421.1771981280203, 421.2758893774711, 421.4011822179309, 421.519149087398, 421.74112198059834, 422.0830998023077, 422.35980892916086, 421.8907527602225, 421.31970680381835, 420.82703283948774, 420.6764268686718, 420.65162198345877, 420.91859980464807, 421.0388543856211, 420.90906267914454, 420.5801421920273, 419.92011633893145, 419.0646406409439, 418.33288779713587, 417.6832718340203], "in_ema_50": [409.88, 409.9435294117647, 410.00241061130333, 410.12976705791885, 410.231148741922, 410.30267232067024, 410.3555087002518, 410.3800769865164, 410.4004661243001, 410.4349576488374, 410.4328024469222, 410.42249646861154, 410.38632013650914, 410.2056801311559, 410.0780064005223, 409.9446767377567, 409.809199218629, 409.68805415123177, 409.5408755570658, 409.40593926071034, 409.32100046617273, 409.25919652632285, 409.2376594076435, 409.1555943328339, 409.10635533938944, 409.1131649339232, 409.1734329757302, 409.253298349231, 409.37669841396706, 409.5483063193017, 409.7153335224663, 409.9429675019775, 410.1852040705274, 410.5523646952126, 410.9277150993219, 411.3242752915054, 411.7264605741915, 412.1109131006938, 412.4729949398823, 412.81326964812223, 413.0866708383919, 413.3311151192393, 413.5946008008378, 413.78971449492263, 413.9983531421806, 414.21077066601663, 414.45858358107483, 414.8747175582876, 415.35531686972735, 415.7633436591498, 416.0969380254577, 416.5052933970084, 416.9329289500669, 417.4622258539859, 417.9395895459865, 418.46235074026157, 418.9193683582905, 419.2958637167889, 419.6936729827972, 420.0099995324914, 420.30585445278587, 420.5848405526766, 420.84033700159125, 421.0481669230975, 421.2788270437604, 421.440833826358, 421.5274677939518, 421.60795925301255, 421.74058830191404, 421.8546828783096, 421.97724433406216, 422.0479406346872, 421.9958645313662, 422.0168110203322, 422.0344223528682, 422.02993520177534, 422.0064083311175, 421.94027467107367, 421.8630089976982, 421.6899498213179, 421.521324338129, 421.35539005035923, 421.21282573465885, 421.03938158820165, 420.9099940749388, 420.810974699451, 420.6936815739823, 420.60530190441443, 420.58470182973156, 420.5126664638597, 420.4439344456692, 420.354760545839, 420.299867975414, 420.2685006038291, 420.18071626642404, 420.13872739323097, 420.0897576915357, 420.04035542912254, 419.97798854954914, 419.9719889985864, 419.94406786138694, 419.83567304329335, 419.672917237674, 419.5022146009025, 419.3491865773377, 419.0833361233245, 418.86046019691963, 418.73024607155025, 418.74082465697967, 418.75432172925497, 418.7325836222254, 418.8734626958636, 418.98783670779056, 419.07301958199486, 419.20309724544603, 419.3498385299383, 419.53533505817603, 419.6272827029535, 419.70935004793574, 419.797806908801, 419.88612820649513, 419.9980447474169, 420.14016063967506, 420.2760366930212, 420.256584273687, 420.197502537464, 420.13524753599484, 420.1298927306617, 420.145975368675, 420.22338809931523, 420.27658856600874, 420.2784870536163, 420.2322718750431, 420.1035553309238, 419.91184727873076, 419.7207944442707, 419.5262534856719], "in_ema_200": [409.88, 409.89611940298505, 409.91153115021905, 409.9447497457393, 409.9723144248862, 409.99303766443956, 410.0095248518581, 410.01920122149136, 410.0279653884417, 410.04042344427813, 410.04380231547935, 410.0450580138328, 410.0396345510086, 409.9972501276155, 409.9669292308233, 409.93420456185993, 409.8999338697021, 409.8682927366703, 409.8291554955094, 409.7920494706784, 409.766655943607, 409.74653996406863, 409.7362261335804, 409.71044278896767, 409.69242843285855, 409.68832466735745, 409.69789357613996, 409.71293941120325, 409.7396763324848, 409.77960691624116, 409.81968545438804, 409.87640500210557, 409.93853032546775, 410.034144949095, 410.13453952671597, 410.24305157122626, 410.35585702822897, 410.46704253043566, 410.57527096296866, 410.68049214741677, 410.77108426535295, 410.85614810350864, 410.9476292169066, 411.0234737023105, 411.10393665054625, 411.186633798302, 411.27960261622934, 411.416820500645, 411.5731705454147, 411.7143330275499, 411.8392650372261, 411.98524249954227, 412.1387226736762, 412.3207254331422, 412.4930067721159, 412.6798425256272, 412.85333961492444, 413.0092267829352, 413.172717063702, 413.3178641575955, 413.4595202356294, 413.59843048204107, 413.73277445734414, 413.8562294378681, 413.98631670714303, 414.0999851976192, 414.1950102205285, 414.2883932034088, 414.39487685312616, 414.49691787946324, 414.60122715429446, 414.6925582273861, 414.75253277238727, 414.82992050599535, 414.9059004014581, 414.9756924372645, 415.0399144030629, 415.09245256820657, 415.1409853784732, 415.1639606483392, 415.1861102936293, 415.2070445195634, 415.23204905170707, 415.2475510511926, 415.27235153824546, 415.30332316473056, 415.32836472528055, 415.35932627030263, 415.4062981482101, 415.43954692285484, 415.4725862569558, 415.49942619469755, 415.5338100136558, 415.57327459063436, 415.5977196195833, 415.63266768307005, 415.6650789499052, 415.69657070164743, 415.7239680080987, 415.76477429657535, 415.7995526617836, 415.81328845619373, 415.8120159342416, 415.8071202533039, 415.8050593552611, 415.77286970993515, 415.74925906605523, 415.7471768862935, 415.7795432854349, 415.8124334019978, 415.8361902835699, 415.90075555438017, 415.9593550016003, 416.0111027130271, 416.07457432782286, 416.1429367723222, 416.2219125258314, 416.2782119036839, 416.33235904892086, 416.3884052275386, 416.4447395038815, 416.50737891180313, 416.5781711614369, 416.648089856348, 416.67925314135954, 416.69985758771423, 416.71886397987635, 416.7514991641562, 416.789195689886, 416.84223851884235, 416.8893804241275, 416.9235656935392, 416.9452217562901, 416.94526930100363, 416.92805269104343, 416.9092660971027, 416.88788036479326], "in_macd": [0.0, 0.12923076923078725, 0.22461976769670855, 0.44078357256097433, 0.5624414416418517, 0.5986982742079476, 0.5879741598457144, 0.5195837664297187, 0.4535390563011674, 0.42693947934799326, 0.3294390759875796, 0.23254344285919615, 0.1005306996063382, -0.30079587359296056, -0.5184643184232414, -0.7047838769834698, -0.8577341422146105, -0.9494446446923916, -1.0730988031044149, -1.144587402394734, -1.0966130867116703, -1.00624445662703, -0.8469955930949595, -0.8374188983835893, -0.7601446344543206, -0.5808540329775269, -0.32447702004861867, -0.07524173048835792, 0.21581431381650873, 0.5492979460916558, 0.8086860004828509, 1.139304151353599, 1.4332151909093227, 1.920597171291547, 2.3265107209210782, 2.6911083940390768, 2.9891708627891944, 3.1846423598124147, 3.2866597166275824, 3.313657250125175, 3.188157799160308, 3.016405718784256, 2.9057007473355156, 2.6677900062022104, 2.494067459659618, 2.3538681145375335, 2.306146483863074, 2.604642112435954, 2.9731541620308803, 3.1187045808071616, 3.078338617389022, 3.190321539299191, 3.313495377954723, 3.6131501475229584, 3.743328099207247, 3.9330877126441237, 3.944905213625816, 3.781867583755286, 3.684423656264073, 3.432073870836348, 3.1788428552353025, 2.9335029671691473, 2.682327807377419, 2.378389117428071, 2.1761763077250293, 1.8716941769578739, 1.471411092431424, 1.1354467260083538, 0.9717658494546413, 0.8053290846394816, 0.6920771568254622, 0.4997335990586862, 0.09923954554847114, -0.07128131740751087, -0.209181351718712, -0.3583864344216181, -0.5102891466883079, -0.7120329908096892, -0.8899002989866744, -1.220139354692435, -1.4697552603913664, -1.6565511379571944, -1.7497211145349638, -1.8769657273576286, -1.879485401479542, -1.808587876629474, -1.7775019198194855, -1.6834317038592985, -1.4597193500003982, -1.374083524612331, -1.2903576383440623, -1.2571210307168599, -1.1541337053027405, -1.016817325501961, -1.0149105626892947, -0.915696881708584, -0.8450799307212833, -0.7849090439851238, -0.7591351692604462, -0.6206042398406453, -0.5500674234594385, -0.6544608872808908, -0.8480197448358808, -1.0191530976799186, -1.119281472726641, -1.426683687105367, -1.5850565480903356, -1.5203622762342093, -1.1763384190679176, -0.8866178652303347, -0.7201232106255588, -0.252412319289931, 0.0742262687284665, 0.27903739872886035, 0.5344417040142844, 0.7727277927249361, 1.04115446857827, 1.0640966850608038, 1.0571813653811546, 1.0592598885337452, 1.0555976501087798, 1.0957415071820265, 1.185065138710229, 1.2401868997228576, 0.9641120754480994, 0.6546618618374396, 0.39358648807592544, 0.2953344261479742, 0.2581713072454477, 0.3521526664273438, 0.3786947265678009, 0.2950602183977935, 0.12845129925159426, -0.1750565581905903, -0.5492572264636237, -0.8501351605640366, -1.0985137680721664], "in_signal": [0.0, 0.02584615384615745, 0.06560087661626768, 0.140637415805209, 0.22499822097253755, 0.2997382316196196, 0.3573854172648386, 0.3898250870978146, 0.40256788093848517, 0.40744220062038683, 0.3918415756938254, 0.3599819491268995, 0.3080916992227873, 0.18631418465963773, 0.04535848404306192, -0.10466998816224443, -0.25528281897271765, -0.3941151841166525, -0.529911907914205, -0.6528470068103108, -0.7416002227905827, -0.7945290695578722, -0.8050223742652897, -0.8115016790889497, -0.8012302701620239, -0.7571550227251245, -0.6706194221898233, -0.5515438838495302, -0.3980722443163225, -0.20859820623472686, -0.005141364891211309, 0.22374773835775078, 0.46564122886806514, 0.7566324173527615, 1.0706080780664249, 1.3947081412609554, 1.7136006855666033, 2.007809020415766, 2.2635791596581294, 2.4735947777515386, 2.6165073820332925, 2.696487049383485, 2.7383297889738913, 2.7242218324195555, 2.6781909578675682, 2.6133263892015615, 2.5518904081338643, 2.562440748994282, 2.644583431601602, 2.739407661442714, 2.8071938526319755, 2.883819389965419, 2.96975458756328, 3.0984336995552155, 3.2274125794856223, 3.3685476061173225, 3.483819127619021, 3.543428818846274, 3.571627786329834, 3.5437170032311367, 3.47074217363197, 3.363294332339406, 3.2271010273470084, 3.0573586453632213, 2.881122177835583, 2.6792365776600415, 2.4376714806143185, 2.1772265296931255, 1.9361343936454287, 1.7099733318442394, 1.506394096840484, 1.3050619972841246, 1.0638975069369938, 0.8368617420680928, 0.627653123310732, 0.430445211764262, 0.242298340073748, 0.05143207389706056, -0.13683440067968644, -0.3534953914822362, -0.5767473652640622, -0.7927081198026887, -0.9841107187491438, -1.1626817204708408, -1.3060424566725812, -1.4065515406639597, -1.4807416164950649, -1.5212796339679115, -1.5089675771744089, -1.4819907666619936, -1.4436641409984072, -1.4063555189420978, -1.3559111562142263, -1.2880923900717733, -1.2334560245952777, -1.169904196017939, -1.1049393429586079, -1.040933283163911, -0.9845736603832183, -0.9117797762747037, -0.8394373057116506, -0.8024420220254987, -0.8115575665875752, -0.8530766728060438, -0.9063176327901633, -1.010390843653204, -1.1253239845406304, -1.2043316428793462, -1.1987329981170607, -1.1363099715397156, -1.0530726193568842, -0.8929405593434936, -0.6995071937291015, -0.5037982752375092, -0.2961502793871505, -0.0823746649647332, 0.14233116174386748, 0.3266842664072548, 0.47278368620203476, 0.5900789266683769, 0.6831826713564575, 0.7656944385215713, 0.8495685785593029, 0.9276922427920139, 0.934976209323231, 0.8789133398260728, 0.7818479694760434, 0.6845452608104295, 0.5992704700974332, 0.5498469093634153, 0.5156164728042925, 0.4715052219229927, 0.40289443738871306, 0.2873042382728524, 0.11999194532555718, -0.07403347585236159, -0.27892953429632256], "in_upper_bb": [null, 412.9810259710444, 412.78134961036466, 414.27278189281947, 414.37206388598287, 414.15813182995544, 413.9341238524881, 413.75375979157695, 413.6023808801229, 413.46660435787226, 413.3978380493085, 413.3440996343513, 413.3754116036862, 414.39179648942576, 414.5421675790948, 414.62715558916165, 414.6601095126118, 414.6132978825693, 414.621365803228, 414.57306937065584, 414.5382093603123, 414.2995173351996, 414.0546621345614, 413.4058987013355, 412.7851884718008, 412.33082903517993, 412.12892451944964, 412.17505392681994, 412.5106909355414, 413.11908503100335, 413.80787303716403, 414.89381485857285, 416.0335433673839, 417.91448618544166, 419.6279685427741, 421.2586158579245, 422.72220179310216, 423.93150036873084, 424.81496361105894, 425.45678013841535, 425.79608134579274, 425.966047027094, 426.18194743004335, 425.8504715662834, 425.452081032856, 425.07371227854406, 424.8268778159498, 425.2917254599268, 426.22606760622887, 426.7211329804342, 426.6868868654115, 427.1934193537127, 427.7926621543422, 429.33388697215827, 430.40931186004076, 431.7233704184928, 432.6051882131313, 433.1108613071739, 433.69124710544304, 433.9621602482015, 434.06680179159815, 434.0225016485525, 433.9298571739711, 433.4438337669354, 432.8877988729862, 432.10400449785317, 431.50044412997, 431.6491512761893, 431.6635986172733, 431.7095459328804, 431.66146998171075, 431.76957095573, 432.2073477119851, 431.82028370945653, 431.48344793807746, 430.6940848209611, 430.0785366170255, 429.8118446854795, 429.22013236923954, 429.235872087082, 429.0707713640191, 428.75298649352663, 428.2808532588685, 427.9618898089263, 427.2287778972508, 426.6678594199573, 426.3778020625555, 426.0183695997528, 425.3338799525217, 424.6051895384309, 423.6434334566496, 422.87125660061406, 422.7139390373007, 422.19362449645826, 421.5401418408976, 420.97845124167685, 420.45342338822473, 420.1897467745233, 419.9554318071676, 420.14944711437647, 420.2036904324313, 420.2162107193317, 420.51920985865826, 420.7679510950137, 420.94951439680756, 421.6644091306663, 421.9691126260357, 421.9208390032976, 421.76192184412633, 421.8017081117591, 421.7476253108734, 422.4664725415782, 422.9214502809844, 423.16874811542925, 423.7510325674008, 424.32818477974376, 425.11185619991323, 425.42554895897604, 425.7142261773806, 425.9461617027268, 426.214896100464, 426.59662251502243, 426.9894679354955, 427.2517578760005, 427.11129948812163, 426.3542036532783, 425.5369789437453, 424.97752783356304, 424.91553892227626, 424.9138173958713, 424.704308796454, 424.6468609811974, 424.7041572809525, 425.0660767909901, 425.51259550802746, 425.68860669201763, 425.52679679342737], "in_lower_bb": [null, 408.3989740289556, 409.10198372296867, 408.76471810718056, 409.1439361140171, 409.45686817004446, 409.63587614751185, 409.615490208423, 409.59250800876595, 409.66479564212773, 409.51798013250976, 409.3570670323154, 409.0410499347754, 407.2492035105742, 406.5827657542385, 406.01223191083835, 405.52872578150584, 405.20060211743066, 404.7744341967719, 404.4629406293442, 404.2338006396876, 404.0969926648003, 404.0683478654386, 404.1066112986645, 404.24582152819914, 404.42268096481996, 404.52458548055034, 404.5012560731801, 404.31561906445864, 403.95449496899664, 403.6084569628359, 403.05751514142713, 402.579786632616, 402.0756238145583, 401.6795214572258, 401.48506414207543, 401.5304782068978, 401.8021796312691, 402.4596163889411, 403.32279986158466, 404.2379986542073, 405.225532972906, 406.1436325699567, 407.6176084337166, 409.1369989671441, 410.5288677214559, 411.76370218405026, 412.6848545400731, 413.2235123937712, 413.92917701956577, 415.00967313458847, 415.6021406462872, 416.1318978456578, 415.67889302784175, 415.5545881399593, 415.2635295815073, 415.23534178686873, 415.42866869282614, 415.6578828945569, 416.0479697517985, 416.72025820840184, 417.57455835144754, 418.3722028260289, 419.6152262330645, 420.9532611270138, 422.33655550214684, 423.25211587003014, 422.9544087238106, 422.72596138272667, 422.56901406711967, 422.68809001828924, 422.30698904426987, 421.2002122880149, 420.7972762905435, 420.41720206192247, 420.27156517903876, 420.0184833829744, 419.46517531452037, 419.10988763076045, 418.06314791291805, 417.21181863598093, 416.5166035064735, 416.0507367411315, 415.43470019107366, 415.2488121027493, 415.10723058004254, 414.81428793744465, 414.6597204002472, 414.8532100474783, 414.99168046156905, 415.33143654335043, 415.5426133993859, 415.52343096269936, 415.7407455035417, 415.95063815910225, 416.23132875832306, 416.50235661177527, 416.6170332254766, 416.6993481928325, 416.74283288562356, 416.8755895675686, 416.8520692806684, 416.34561014134175, 415.9498689049864, 415.5543056031926, 414.2579108693337, 413.5112073739643, 413.2694809967023, 413.32039815587353, 413.31433188824076, 413.3124146891267, 413.00906745842184, 412.83758971901574, 412.7562918845708, 412.6100074325992, 412.41635522025626, 412.1516838000867, 412.14299104102395, 412.1813138226195, 412.16337829727325, 412.17364389953593, 412.34791748497764, 412.7487320645045, 413.31494212399946, 413.87340051187834, 415.2484963467217, 416.5867210562546, 417.59204216643695, 417.8080310777236, 418.11325260412855, 418.6607612035461, 418.5182090188026, 418.19191271904754, 417.40899320900996, 416.2449744919725, 415.2784633079824, 414.50827320657277], "out_sma_10": [415.465, 417.5825, 417.1983333333333, 416.76625, 416.35299999999995, 416.0083333333334, 415.83, 414.66, 413.4605555555556, 412.706, 411.97349999999994, 410.6095, 409.57000000000005, 408.89099999999996, 408.918, 409.0295, 409.1845, 410.08149999999995, 411.02200000000005, 411.875, 412.60150999999996, 413.25251, 414.09400999999997, 414.60401, 414.46501, 414.23651, 413.56651, 413.81951, 414.19051, 414.65701, 415.15950000000004, 415.84350000000006, 416.2285], "out_sma_50": [415.465, 417.5825, 417.1983333333333, 416.76625, 416.35299999999995, 416.0083333333334, 415.83, 414.66, 413.4605555555556, 412.706, 412.29090909090905, 411.7716666666667, 411.3303846153846, 411.1410714285715, 411.3963333333333, 411.6465625, 411.92088235294113, 412.1163888888889, 412.1771052631579, 412.29049999999995, 412.4388142857143, 412.4447772727273, 412.53196086956524, 412.58396250000004, 412.623804, 412.64269615384615, 412.53037407407413, 412.7246464285714, 412.87138275862065, 413.0793366666667, 413.3164548387097, 413.506878125, 413.65212424242424], "out_sma_200": [415.465, 417.5825, 417.1983333333333, 416.76625, 416.35299999999995, 416.0083333333334, 415.83, 414.66, 413.4605555555556, 412.706, 412.29090909090905, 411.7716666666667, 411.3303846153846, 411.1410714285715, 411.3963333333333, 411.6465625, 411.92088235294113, 412.1163888888889, 412.1771052631579, 412.29049999999995, 412.4388142857143, 412.4447772727273, 412.53196086956524, 412.58396250000004, 412.623804, 412.64269615384615, 412.53037407407413, 412.7246464285714, 412.87138275862065, 413.0793366666667, 413.3164548387097, 413.506878125, 413.65212424242424], "out_ema_10": [415.465, 416.23499999999996, 416.2704545454545, 416.1249173553719, 415.865841472577, 415.5784157502903, 415.42961288660115, 413.80059236176453, 411.99412102326187, 410.8888262917597, 410.38903969325787, 409.60194156721093, 408.9534067368089, 408.9036964210255, 410.0066607081117, 410.98726785209135, 411.9550373335293, 412.5886669092512, 412.71254565302365, 413.02753735247387, 413.45982147020584, 413.2980357483502, 413.5074837941047, 413.5570321951766, 413.5612081596899, 413.4800794033826, 412.77642860276757, 413.72071431135527, 414.31331170929064, 415.18543685305593, 416.1389937888639, 416.7337221908886, 417.0184999743634], "out_ema_50": [415.465, 415.63107843137254, 415.6624086889658, 415.65486325018287, 415.61741763252866, 415.5651659606648, 415.53359082495246, 415.1781558906406, 414.7345027184586, 414.3886398667544, 414.1435951660973, 413.82659143409353, 413.521038828835, 413.3311941688807, 413.3954610642187, 413.47407043424937, 413.58528335839645, 413.6580173443417, 413.6428009778969, 413.67425976307743, 413.74213585079985, 413.6961697390038, 413.72573171002324, 413.7278598782577, 413.72206145165933, 413.6982551202217, 413.5379313900169, 413.7117380021731, 413.8399051393428, 414.04657552603527, 414.2969058975633, 414.49741939177653, 414.64654019994214], "out_ema_200": [415.465, 415.5071393034826, 415.51632199698025, 415.51586108158745, 415.50774306087516, 415.4955764632545, 415.48825729446594, 415.39852339103845, 415.283761964262, 415.1905404521798, 415.1203858208149, 415.0302327280705, 414.9407279248061, 414.87843212455925, 414.879343247698, 414.88452391190003, 414.8987077535727, 414.90409374607447, 414.8878341068101, 414.8834277972896, 414.8886185654758, 414.86554773397853, 414.8614129306554, 414.85065260298717, 414.83800929350474, 414.8208649224251, 414.7690155202119, 414.80086611205064, 414.8225490363088, 414.86521023992765, 414.92058128231645, 414.96525211532827, 414.99843368632], "out_macd": [0.0, 0.3378347578347416, 0.33781543980973083, 0.25736935942188666, 0.1299843179850768, -0.004405493032209051, -0.07175471256960009, -0.7850140189015065, -1.5426956518521706, -1.9552075220915413, -2.078626138124207, -2.317559513783692, -2.480341394841332, -2.368613906839869, -1.7523189928006673, -1.2151954106582252, -0.7079311179750221, -0.3718359471494068, -0.2773814862787276, -0.10648546723433583, 0.1052101085666095, 0.043707666717580196, 0.14499540980779102, 0.1692522408920354, 0.17037366420998978, 0.13221667490972777, -0.17878628451256873, 0.2464824656210567, 0.4978869568583377, 0.8590968920800037, 1.2376049964037747, 1.438685647980492, 1.491285182429749], "out_signal": [0.0, 0.06756695156694832, 0.12161664921550483, 0.1487671912567812, 0.14501061660244033, 0.11512739467551046, 0.07775097322648836, -0.0948020251991106, -0.3843807505297226, -0.6985461048420863, -0.9745621114985106, -1.243161591955547, -1.4905975525327042, -1.6662008233941372, -1.6834244572754433, -1.5897786479519997, -1.4134091419566044, -1.205094502995165, -1.0195518996518775, -0.8369386131683693, -0.6485088688213735, -0.5100655617135827, -0.379053367409308, -0.2693922457490393, -0.18143906375723348, -0.11870791602384125, -0.13072358972158676, -0.05528237865305808, 0.05535148844922108, 0.21610056917537762, 0.42040145462105705, 0.624058293292944, 0.7975036711203051], "out_upper_bb": [null, 423.57169443665003, 421.637503676239, 420.7817979078203, 420.2911442330112, 419.91451646609437, 419.518590516715, 422.1076055596029, 423.47681663996775, 423.2867548564993, 422.6994803840134, 422.3277466323748, 421.9261797417059, 421.41928451673584, 421.4961031091157, 421.60710111913767, 421.8268731131415, 421.86874354004004, 421.66945968119666, 421.5851815012955, 421.5779171319211, 420.54645898271707, 420.27353248224983, 420.06867592607443, 419.9438035341501, 419.8242548167187, 419.4761489108518, 420.2159426890442, 420.2265630958504, 420.7302863706978, 421.5875530376491, 421.6952855488595, 421.26098566721197], "out_lower_bb": [null, 411.59330556334993, 412.7591629904276, 412.7507020921797, 412.4148557669887, 412.1021502005724, 412.141409483285, 407.21239444039713, 403.4442944711434, 402.12524514350076, 401.8823377978047, 401.2155867009586, 400.73458948906335, 400.8628583404071, 401.2965635575509, 401.68602388086236, 402.01489159274075, 402.3640342377377, 402.68475084511914, 402.9958184987044, 402.9970928680788, 403.315551017283, 403.39047751775024, 403.42633407392555, 403.4392064658498, 403.44175518328126, 403.27486108914815, 403.68506731095573, 404.98594690414956, 405.8017236293021, 406.1734569623508, 407.4007244511405, 409.061524332788], "overall_sma_10": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.6157, 411.4827, 411.2882000000001, 410.5412, 409.9647, 409.42701, 408.91101, 408.48481000000004, 407.98831, 407.47031000000004, 407.15631, 406.91381, 406.83481, 406.97131, 407.06631, 407.3265, 407.7425, 408.1915, 408.83799999999997, 409.60326999999995, 410.26002, 411.03752, 411.77851999999996, 413.0188, 414.24118, 415.41718000000003, 416.51017999999993, 417.54218000000003, 418.43658000000005, 419.17631, 419.77406, 420.15406, 420.54706, 420.44928, 420.3478999999999, 420.1854, 420.0804, 420.4344, 421.01300000000003, 421.474, 421.9225, 422.6415, 423.37749999999994, 424.56350000000003, 425.616, 426.80150000000003, 427.76013, 428.10513000000003, 428.33612999999997, 428.53612999999996, 428.86456, 428.95556, 428.92456000000004, 428.49556, 428.22506000000004, 427.6390600000001, 426.99242999999996, 426.49843, 426.05343000000005, 425.74243000000007, 425.485, 425.121, 424.483, 424.122, 423.67559, 423.32659, 423.10459000000003, 422.77859, 422.27659000000006, 421.55658999999997, 420.79759, 420.14858999999996, 419.84858999999994, 419.27459, 418.802, 418.4485000000001, 418.0875, 417.8995, 417.91049999999996, 418.04028, 418.17728, 418.26527999999996, 418.38877999999994, 418.65977999999996, 418.68878000000007, 418.76128, 418.86827999999997, 418.90728, 418.74428, 418.85200000000003, 418.90199999999993, 418.803, 418.47604, 418.05804, 417.81504000000007, 417.16103999999996, 416.61204, 416.28303999999997, 416.33804, 416.26404, 416.15803999999997, 416.67254, 417.283, 417.867, 418.546, 419.5835, 420.65149999999994, 421.28549999999996, 421.5575, 421.8455, 422.2305, 422.27200000000005, 422.4552, 422.6997, 422.4387, 422.0192, 421.4722, 421.28407, 421.16607000000005, 421.18157, 421.13457, 420.89306999999997, 420.44087, 419.77537, 419.31886999999995, 418.94786999999997, 418.56287000000003, 418.1095, 418.0255, 417.45649999999995, 416.8455, 416.283, 415.8014999999999, 415.5825, 414.70799999999997, 413.59049999999996, 412.706, 411.97349999999994, 410.6095, 409.57, 408.89099999999996, 408.918, 409.0295, 409.1845, 410.08149999999995, 411.02200000000005, 411.875, 412.60150999999996, 413.25251, 414.09400999999997, 414.60401, 414.46501, 414.23651, 413.56651, 413.81951, 414.19051, 414.65701, 415.15950000000004, 415.84350000000006, 416.2285], "overall_sma_50": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.145718, 414.44591799999995, 414.76521799999995, 415.1088179999999, 415.447218, 415.831518, 416.200844, 416.551604, 416.922404, 417.252004, 417.59549, 417.94049, 418.29249000000004, 418.69969, 419.09929000000005, 419.473928, 419.817128, 420.154328, 420.535428, 420.90642799999995, 421.26122799999996, 421.58192800000006, 421.82212799999996, 422.12982800000003, 422.421146, 422.673946, 422.889546, 423.07174599999996, 423.223146, 423.29709199999996, 423.368742, 423.404142, 423.43614199999996, 423.38098599999995, 423.33331, 423.28021, 423.20500999999996, 423.14321, 423.11793, 423.06988600000005, 423.0493859999999, 423.026386, 423.004486, 423.023086, 423.001486, 422.995386, 422.962586, 422.837786, 422.664186, 422.54548600000004, 422.44528599999995, 422.258686, 422.0241940000001, 421.72199400000005, 421.44129399999997, 421.06729399999995, 420.732968, 420.473368, 420.264568, 420.091068, 419.90398200000004, 419.802082, 419.695882, 419.596282, 419.505482, 419.45618199999996, 419.46478199999996, 419.430782, 419.36538199999995, 419.311682, 419.253082, 419.232282, 419.290322, 419.31182199999995, 419.258104, 419.19470400000006, 419.138304, 419.131878, 419.143278, 419.236678, 419.320478, 419.381178, 419.40877800000004, 419.41197800000003, 419.361478, 419.29457800000006, 419.233378, 419.17387799999995, 419.16627800000003, 419.11992200000003, 419.05412200000006, 418.984722, 418.891322, 418.79652200000004, 418.5653219999999, 418.26042199999995, 418.000922, 417.787122, 417.539322, 417.263522, 417.05192200000005, 417.007722, 417.002014, 417.02181399999995, 417.018614, 417.032614, 417.053514, 417.05081600000005, 416.92221600000005, 416.829516, 416.741116, 416.56621600000005, 416.392716, 416.161716, 416.07331600000003, 415.954016, 415.854616, 415.825616, 415.7794160000001, 415.70611600000007], "overall_sma_200": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.06207647058824, 414.3014596153846, 414.5487905660377, 414.84288703703703, 415.11183454545454, 415.4003732142857, 415.658547368421, 415.88029655172414, 416.1101220338983, 416.30428666666666, 416.4887131147541, 416.66502419354833, 416.83065873015875, 416.9761171875, 417.12925384615386, 417.2547196969697, 417.35017164179106, 417.44178676470585, 417.5511811594203, 417.65259285714285, 417.7557957746479, 417.8394652777778, 417.87892465753424, 417.94177702702706, 418.00209866666665, 418.05365, 418.09749870129866, 418.1259923076923, 418.1493341772152, 418.1405925, 418.1313259259259, 418.12106585365854, 418.1162337349398, 418.1004452380953, 418.09620470588237, 418.0995627906977, 418.09634942528737, 418.1002545454545, 418.1224988764045, 418.12944666666664, 418.1363758241758, 418.13674130434777, 418.1455397849462, 418.1599489361702, 418.1585810526316, 418.1684916666666, 418.1759298969072, 418.18260408163263, 418.185305050505, 418.201702, 418.21218019801984, 418.20206078431374, 418.177627184466, 418.15015, 418.12586285714286, 418.0734490566038, 418.0297719626168, 418.0067185185185, 418.0158311926605, 418.0255509090909, 418.0271225225225, 418.0654964285714, 418.0984566371681, 418.1253122807018, 418.16239652173914, 418.203625862069, 418.25385128205124, 418.28458135593223, 418.31345042016807, 418.34388, 418.3745090909091, 418.4102918032787, 418.4526634146342, 418.49421451612903, 418.50450079999996, 418.5064492063492, 418.5072645669291, 418.51891640625, 418.53458372093024, 418.56216384615385, 418.5852007633588, 418.598381060606, 418.602152631579, 418.58982313432836, 418.5648244444444, 418.53890661764706, 418.51132335766425, 418.48924855072465, 418.49795899280576, 418.48318785714287, 418.4618177304965, 418.435326056338, 418.4063027972028, 418.38098125, 418.29883655172415, 418.19997465753426, 418.1164034013605, 418.04899527027027, 417.9685322147651, 417.8889753333333, 417.82798874172187, 417.80918618421055, 417.79343986928103, 417.78380714285714, 417.76868580645163, 417.73984807692307, 417.71886178343954, 417.70421772151894, 417.67192704402515, 417.65179, 417.6277416149068, 417.6027555555555, 417.57522331288345, 417.5266548780488, 417.5293418181818, 417.52603253012046, 417.53551736526947, 417.55274642857137, 417.56373609467454, 417.56806705882354], "overall_ema_10": [409.88, 410.1745454545454, 410.4055371900826, 410.9227122464312, 411.24858274708004, 411.39520406579277, 411.441530599285, 411.3579795812331, 411.2747105664634, 411.27567228165185, 411.112822775897, 410.94140045300657, 410.679327643369, 409.78854079912, 409.2724424720073, 408.80074384073316, 408.3806085969635, 408.07867976115193, 407.68891980457886, 407.4000252946554, 407.37092978653624, 407.4389425526205, 407.6700439066895, 407.5745813782005, 407.6337484003458, 407.93306687301015, 408.427054714281, 408.93304476622984, 409.56340026327894, 410.32509112450094, 410.95825637459166, 411.7876643064841, 412.5753617053051, 413.843077758886, 414.98502725727036, 416.0859313923121, 417.08485295734624, 417.893061510556, 418.5205048722731, 418.9985948954961, 419.1415776417695, 419.1740180705387, 419.3332875122589, 419.19450796457545, 419.1791428801071, 419.2220259928149, 419.4598394486667, 420.47986863981816, 421.6889834325784, 422.4291682630187, 422.7638649424698, 423.44498040747527, 424.1658930606616, 425.3048215950867, 426.0921267596164, 427.033558257868, 427.59405675643745, 427.7624100734488, 428.0674264237308, 428.01153071032513, 427.92839785390237, 427.83596188046556, 427.7021506294718, 427.4181232422951, 427.3293735618778, 426.9803965506273, 426.37486990505863, 425.86671174050247, 425.7073096058656, 425.5150714957082, 425.4177857692158, 425.1200065384493, 424.32000534964027, 423.99454983152384, 423.7166134985195, 423.3899564987887, 423.0336007717362, 422.5402188132387, 422.0729063017408, 421.2323778832424, 420.53376372265285, 419.9439885003523, 419.5396269548337, 419.0396947812276, 418.80338663918616, 418.7273163411523, 418.56234973367, 418.54010432754814, 418.820085358903, 418.80694256637514, 418.7984075543069, 418.684151635342, 418.7333967925525, 418.8727791939066, 418.71954661319626, 418.7905381380696, 418.8086221129661, 418.8125090015177, 418.74659827396897, 418.94267131506547, 419.000367439599, 418.6693915414901, 418.12684762485554, 417.6165116930636, 417.24987320341563, 416.3989871664309, 415.8537167725343, 415.79667735934623, 416.3790996576469, 416.8710815380747, 417.1127030766065, 418.06039342631436, 418.738503712439, 419.1787757647228, 419.7626347165914, 420.34124658630196, 421.0210199342471, 421.1771981280203, 421.2758893774711, 421.4011822179309, 421.519149087398, 421.74112198059834, 422.0830998023077, 422.35980892916086, 421.8907527602225, 421.31970680381835, 420.82703283948774, 420.6764268686718, 420.65162198345877, 420.91859980464807, 421.0388543856211, 420.90906267914454, 420.5801421920273, 419.92011633893145, 419.0646406409439, 418.33288779713587, 417.6832718340203, 417.2799496823802, 417.71995883103835, 417.4854208617586, 417.1189807050752, 416.6791660314252, 416.2438631166206, 415.97406982268956, 414.24605712765504, 412.3585921953541, 411.187029978017, 410.6330245274684, 409.8015655224741, 409.1167354274788, 409.03732898611895, 410.1159964431882, 411.0767243626085, 412.0282290239524, 412.64855101959745, 412.76154174330696, 413.0676250627057, 413.49262050585014, 413.32487132296825, 413.52944017333766, 413.5749965054581, 413.57590623173843, 413.49210509869505, 412.78626780802324, 413.72876457020084, 414.3198982847097, 415.1908258693079, 416.1434029839792, 416.73732971416473, 417.0214515843166], "overall_ema_50": [409.88, 409.9435294117647, 410.00241061130333, 410.12976705791885, 410.231148741922, 410.30267232067024, 410.3555087002518, 410.3800769865164, 410.4004661243001, 410.4349576488374, 410.4328024469222, 410.42249646861154, 410.38632013650914, 410.2056801311559, 410.0780064005223, 409.9446767377567, 409.809199218629, 409.68805415123177, 409.5408755570658, 409.40593926071034, 409.32100046617273, 409.25919652632285, 409.2376594076435, 409.1555943328339, 409.10635533938944, 409.1131649339232, 409.1734329757302, 409.253298349231, 409.37669841396706, 409.5483063193017, 409.7153335224663, 409.9429675019775, 410.1852040705274, 410.5523646952126, 410.9277150993219, 411.3242752915054, 411.7264605741915, 412.1109131006938, 412.4729949398823, 412.81326964812223, 413.0866708383919, 413.3311151192393, 413.5946008008378, 413.78971449492263, 413.9983531421806, 414.21077066601663, 414.45858358107483, 414.8747175582876, 415.35531686972735, 415.7633436591498, 416.0969380254577, 416.5052933970084, 416.9329289500669, 417.4622258539859, 417.9395895459865, 418.46235074026157, 418.9193683582905, 419.2958637167889, 419.6936729827972, 420.0099995324914, 420.30585445278587, 420.5848405526766, 420.84033700159125, 421.0481669230975, 421.2788270437604, 421.440833826358, 421.5274677939518, 421.60795925301255, 421.74058830191404, 421.8546828783096, 421.97724433406216, 422.0479406346872, 421.9958645313662, 422.0168110203322, 422.0344223528682, 422.02993520177534, 422.0064083311175, 421.94027467107367, 421.8630089976982, 421.6899498213179, 421.521324338129, 421.35539005035923, 421.21282573465885, 421.03938158820165, 420.9099940749388, 420.810974699451, 420.6936815739823, 420.60530190441443, 420.58470182973156, 420.5126664638597, 420.4439344456692, 420.354760545839, 420.299867975414, 420.2685006038291, 420.18071626642404, 420.13872739323097, 420.0897576915357, 420.04035542912254, 419.97798854954914, 419.9719889985864, 419.94406786138694, 419.83567304329335, 419.672917237674, 419.5022146009025, 419.3491865773377, 419.0833361233245, 418.86046019691963, 418.73024607155025, 418.74082465697967, 418.75432172925497, 418.7325836222254, 418.8734626958636, 418.98783670779056, 419.07301958199486, 419.20309724544603, 419.3498385299383, 419.53533505817603, 419.6272827029535, 419.70935004793574, 419.797806908801, 419.88612820649513, 419.9980447474169, 420.14016063967506, 420.2760366930212, 420.256584273687, 420.197502537464, 420.13524753599484, 420.1298927306617, 420.145975368675, 420.22338809931523, 420.27658856600874, 420.2784870536163, 420.2322718750431, 420.1035553309238, 419.91184727873076, 419.7207944442707, 419.5262534856719, 419.36698864309653, 419.3800479119947, 419.26435975858317, 419.11556133667796, 418.94240206857296, 418.75975885019756, 418.6029055619545, 418.12710534383865, 417.56780709506063, 417.1108342678034, 416.7590368455366, 416.33946677316266, 415.93537003696025, 415.65084572178534, 415.62414588955846, 415.61535585467385, 415.64259680154936, 415.63465182893964, 415.5419203846675, 415.4989038989943, 415.49522531471996, 415.38051059649564, 415.3440199848684, 415.2826858678148, 415.2159138729985, 415.13352509366524, 414.9169162664627, 415.0366450403269, 415.11285503874547, 415.26960582153976, 415.4719742206951, 415.62640660419726, 415.73125340403266], "overall_ema_200": [409.88, 409.89611940298505, 409.91153115021905, 409.9447497457393, 409.9723144248862, 409.99303766443956, 410.0095248518581, 410.01920122149136, 410.0279653884417, 410.04042344427813, 410.04380231547935, 410.0450580138328, 410.0396345510086, 409.9972501276155, 409.9669292308233, 409.93420456185993, 409.8999338697021, 409.8682927366703, 409.8291554955094, 409.7920494706784, 409.766655943607, 409.74653996406863, 409.7362261335804, 409.71044278896767, 409.69242843285855, 409.68832466735745, 409.69789357613996, 409.71293941120325, 409.7396763324848, 409.77960691624116, 409.81968545438804, 409.87640500210557, 409.93853032546775, 410.034144949095, 410.13453952671597, 410.24305157122626, 410.35585702822897, 410.46704253043566, 410.57527096296866, 410.68049214741677, 410.77108426535295, 410.85614810350864, 410.9476292169066, 411.0234737023105, 411.10393665054625, 411.186633798302, 411.27960261622934, 411.416820500645, 411.5731705454147, 411.7143330275499, 411.8392650372261, 411.98524249954227, 412.1387226736762, 412.3207254331422, 412.4930067721159, 412.6798425256272, 412.85333961492444, 413.0092267829352, 413.172717063702, 413.3178641575955, 413.4595202356294, 413.59843048204107, 413.73277445734414, 413.8562294378681, 413.98631670714303, 414.0999851976192, 414.1950102205285, 414.2883932034088, 414.39487685312616, 414.49691787946324, 414.60122715429446, 414.6925582273861, 414.75253277238727, 414.82992050599535, 414.9059004014581, 414.9756924372645, 415.0399144030629, 415.09245256820657, 415.1409853784732, 415.1639606483392, 415.1861102936293, 415.2070445195634, 415.23204905170707, 415.2475510511926, 415.27235153824546, 415.30332316473056, 415.32836472528055, 415.35932627030263, 415.4062981482101, 415.43954692285484, 415.4725862569558, 415.49942619469755, 415.5338100136558, 415.57327459063436, 415.5977196195833, 415.63266768307005, 415.6650789499052, 415.69657070164743, 415.7239680080987, 415.76477429657535, 415.7995526617836, 415.81328845619373, 415.8120159342416, 415.8071202533039, 415.8050593552611, 415.77286970993515, 415.74925906605523, 415.7471768862935, 415.7795432854349, 415.8124334019978, 415.8361902835699, 415.90075555438017, 415.9593550016003, 416.0111027130271, 416.07457432782286, 416.1429367723222, 416.2219125258314, 416.2782119036839, 416.33235904892086, 416.3884052275386, 416.4447395038815, 416.50737891180313, 416.5781711614369, 416.648089856348, 416.67925314135954, 416.69985758771423, 416.71886397987635, 416.7514991641562, 416.789195689886, 416.84223851884235, 416.8893804241275, 416.9235656935392, 416.9452217562901, 416.94526930100363, 416.92805269104343, 416.9092660971027, 416.88788036479326, 416.87372235121325, 416.9018445168728, 416.8971495465557, 416.88294905355514, 416.8612281674501, 416.8355940563312, 416.8149413791538, 416.71200663906274, 416.5841757272313, 416.47801477472154, 416.39504945358004, 416.29221314060914, 416.1901513183145, 416.1154234445005, 416.10402619629656, 416.0970209605125, 416.0991401549353, 416.09258154642845, 416.0644961579068, 416.0483817682759, 416.0419809546612, 416.0074338804855, 415.99193702595335, 415.9699277023121, 415.9461473271647, 415.9179767069939, 415.8552107696109, 415.8762534485203, 415.88723600127133, 415.9193033047413, 415.964185858923, 415.9984725667944, 416.0213733372741], "overall_macd": [0.0, 0.12923076923078725, 0.22461976769670855, 0.44078357256097433, 0.5624414416418517, 0.5986982742079476, 0.5879741598457144, 0.5195837664297187, 0.4535390563011674, 0.42693947934799326, 0.3294390759875796, 0.23254344285919615, 0.1005306996063382, -0.30079587359296056, -0.5184643184232414, -0.7047838769834698, -0.8577341422146105, -0.9494446446923916, -1.0730988031044149, -1.144587402394734, -1.0966130867116703, -1.00624445662703, -0.8469955930949595, -0.8374188983835893, -0.7601446344543206, -0.5808540329775269, -0.32447702004861867, -0.07524173048835792, 0.21581431381650873, 0.5492979460916558, 0.8086860004828509, 1.139304151353599, 1.4332151909093227, 1.920597171291547, 2.3265107209210782, 2.6911083940390768, 2.9891708627891944, 3.1846423598124147, 3.2866597166275824, 3.313657250125175, 3.188157799160308, 3.016405718784256, 2.9057007473355156, 2.6677900062022104, 2.494067459659618, 2.3538681145375335, 2.306146483863074, 2.604642112435954, 2.9731541620308803, 3.1187045808071616, 3.078338617389022, 3.190321539299191, 3.313495377954723, 3.6131501475229584, 3.743328099207247, 3.9330877126441237, 3.944905213625816, 3.781867583755286, 3.684423656264073, 3.432073870836348, 3.1788428552353025, 2.9335029671691473, 2.682327807377419, 2.378389117428071, 2.1761763077250293, 1.8716941769578739, 1.471411092431424, 1.1354467260083538, 0.9717658494546413, 0.8053290846394816, 0.6920771568254622, 0.4997335990586862, 0.09923954554847114, -0.07128131740751087, -0.209181351718712, -0.3583864344216181, -0.5102891466883079, -0.7120329908096892, -0.8899002989866744, -1.220139354692435, -1.4697552603913664, -1.6565511379571944, -1.7497211145349638, -1.8769657273576286, -1.879485401479542, -1.808587876629474, -1.7775019198194855, -1.6834317038592985, -1.4597193500003982, -1.374083524612331, -1.2903576383440623, -1.2571210307168599, -1.1541337053027405, -1.016817325501961, -1.0149105626892947, -0.915696881708584, -0.8450799307212833, -0.7849090439851238, -0.7591351692604462, -0.6206042398406453, -0.5500674234594385, -0.6544608872808908, -0.8480197448358808, -1.0191530976799186, -1.119281472726641, -1.426683687105367, -1.5850565480903356, -1.5203622762342093, -1.1763384190679176, -0.8866178652303347, -0.7201232106255588, -0.252412319289931, 0.0742262687284665, 0.27903739872886035, 0.5344417040142844, 0.7727277927249361, 1.04115446857827, 1.0640966850608038, 1.0571813653811546, 1.0592598885337452, 1.0555976501087798, 1.0957415071820265, 1.185065138710229, 1.2401868997228576, 0.9641120754480994, 0.6546618618374396, 0.39358648807592544, 0.2953344261479742, 0.2581713072454477, 0.3521526664273438, 0.3786947265678009, 0.2950602183977935, 0.12845129925159426, -0.1750565581905903, -0.5492572264636237, -0.8501351605640366, -1.0985137680721664, -1.2243544005293643, -0.9711599741008854, -1.0225756232056256, -1.127786452296732, -1.258788823210864, -1.3801862497309685, -1.4216778374633918, -2.099294576143052, -2.8140735642693926, -3.178483614063282, -3.2502751503512854, -3.4354078337638043, -3.5432991631181494, -3.3764527782748246, -2.7054882000838347, -2.114669932839263, -1.5550867327719402, -1.1683467699525067, -1.0251362945817846, -0.8075196965610303, -0.5512306844756836, -0.5703144421356114, -0.42879528426647084, -0.36647918867930684, -0.32943405180981244, -0.3337498670624086, -0.612928926111465, -0.15777942620843532, 0.12164288199141993, 0.5090917800740158, 0.9121461386279748, 1.136167118821163, 1.2101873498122018], "overall_signal": [0.0, 0.02584615384615745, 0.06560087661626768, 0.140637415805209, 0.22499822097253755, 0.2997382316196196, 0.3573854172648386, 0.3898250870978146, 0.40256788093848517, 0.40744220062038683, 0.3918415756938254, 0.3599819491268995, 0.3080916992227873, 0.18631418465963773, 0.04535848404306192, -0.10466998816224443, -0.25528281897271765, -0.3941151841166525, -0.529911907914205, -0.6528470068103108, -0.7416002227905827, -0.7945290695578722, -0.8050223742652897, -0.8115016790889497, -0.8012302701620239, -0.7571550227251245, -0.6706194221898233, -0.5515438838495302, -0.3980722443163225, -0.20859820623472686, -0.005141364891211309, 0.22374773835775078, 0.46564122886806514, 0.7566324173527615, 1.0706080780664249, 1.3947081412609554, 1.7136006855666033, 2.007809020415766, 2.2635791596581294, 2.4735947777515386, 2.6165073820332925, 2.696487049383485, 2.7383297889738913, 2.7242218324195555, 2.6781909578675682, 2.6133263892015615, 2.5518904081338643, 2.562440748994282, 2.644583431601602, 2.739407661442714, 2.8071938526319755, 2.883819389965419, 2.96975458756328, 3.0984336995552155, 3.2274125794856223, 3.3685476061173225, 3.483819127619021, 3.543428818846274, 3.571627786329834, 3.5437170032311367, 3.47074217363197, 3.363294332339406, 3.2271010273470084, 3.0573586453632213, 2.881122177835583, 2.6792365776600415, 2.4376714806143185, 2.1772265296931255, 1.9361343936454287, 1.7099733318442394, 1.506394096840484, 1.3050619972841246, 1.0638975069369938, 0.8368617420680928, 0.627653123310732, 0.430445211764262, 0.242298340073748, 0.05143207389706056, -0.13683440067968644, -0.3534953914822362, -0.5767473652640622, -0.7927081198026887, -0.9841107187491438, -1.1626817204708408, -1.3060424566725812, -1.4065515406639597, -1.4807416164950649, -1.5212796339679115, -1.5089675771744089, -1.4819907666619936, -1.4436641409984072, -1.4063555189420978, -1.3559111562142263, -1.2880923900717733, -1.2334560245952777, -1.169904196017939, -1.1049393429586079, -1.040933283163911, -0.9845736603832183, -0.9117797762747037, -0.8394373057116506, -0.8024420220254987, -0.8115575665875752, -0.8530766728060438, -0.9063176327901633, -1.010390843653204, -1.1253239845406304, -1.2043316428793462, -1.1987329981170607, -1.1363099715397156, -1.0530726193568842, -0.8929405593434936, -0.6995071937291015, -0.5037982752375092, -0.2961502793871505, -0.0823746649647332, 0.14233116174386748, 0.3266842664072548, 0.47278368620203476, 0.5900789266683769, 0.6831826713564575, 0.7656944385215713, 0.8495685785593029, 0.9276922427920139, 0.934976209323231, 0.8789133398260728, 0.7818479694760434, 0.6845452608104295, 0.5992704700974332, 0.5498469093634153, 0.5156164728042925, 0.4715052219229927, 0.40289443738871306, 0.2873042382728524, 0.11999194532555718, -0.07403347585236159, -0.27892953429632256, -0.46801450754293095, -0.5686436008545218, -0.6594300053247426, -0.7531012947191404, -0.8542388004174852, -0.959428290280182, -1.051878199716824, -1.2613614750020696, -1.5719038928555342, -1.8932198370970839, -2.1646308997479244, -2.4187862865511005, -2.6436888618645105, -2.7902416451465735, -2.7732909561340255, -2.6415667514750734, -2.4242707477344467, -2.173085952178059, -1.9434960206588041, -1.7163007558392493, -1.4832867415665363, -1.3006922816803512, -1.1263128821975752, -0.9743461434939216, -0.8453637251570998, -0.7430409535381616, -0.7170185480528223, -0.6051707236839449, -0.4598080025488719, -0.26602804602429436, -0.030393209093840523, 0.2029188564891602, 0.4043725551537685], "overall_upper_bb": [null, 412.9810259710444, 412.78134961036466, 414.27278189281947, 414.37206388598287, 414.15813182995544, 413.9341238524881, 413.75375979157695, 413.6023808801229, 413.46660435787226, 413.3978380493085, 413.3440996343513, 413.3754116036862, 414.39179648942576, 414.5421675790948, 414.62715558916165, 414.6601095126118, 414.6132978825693, 414.621365803228, 414.57306937065584, 414.5382093603123, 414.2995173351996, 414.0546621345614, 413.4058987013355, 412.7851884718008, 412.33082903517993, 412.12892451944964, 412.17505392681994, 412.5106909355414, 413.11908503100335, 413.80787303716403, 414.89381485857285, 416.0335433673839, 417.91448618544166, 419.6279685427741, 421.2586158579245, 422.72220179310216, 423.93150036873084, 424.81496361105894, 425.45678013841535, 425.79608134579274, 425.966047027094, 426.18194743004335, 425.8504715662834, 425.452081032856, 425.07371227854406, 424.8268778159498, 425.2917254599268, 426.22606760622887, 426.7211329804342, 426.6868868654115, 427.1934193537127, 427.7926621543422, 429.33388697215827, 430.40931186004076, 431.7233704184928, 432.6051882131313, 433.1108613071739, 433.69124710544304, 433.9621602482015, 434.06680179159815, 434.0225016485525, 433.9298571739711, 433.4438337669354, 432.8877988729862, 432.10400449785317, 431.50044412997, 431.6491512761893, 431.6635986172733, 431.7095459328804, 431.66146998171075, 431.76957095573, 432.2073477119851, 431.82028370945653, 431.48344793807746, 430.6940848209611, 430.0785366170255, 429.8118446854795, 429.22013236923954, 429.235872087082, 429.0707713640191, 428.75298649352663, 428.2808532588685, 427.9618898089263, 427.2287778972508, 426.6678594199573, 426.3778020625555, 426.0183695997528, 425.3338799525217, 424.6051895384309, 423.6434334566496, 422.87125660061406, 422.7139390373007, 422.19362449645826, 421.5401418408976, 420.97845124167685, 420.45342338822473, 420.1897467745233, 419.9554318071676, 420.14944711437647, 420.2036904324313, 420.2162107193317, 420.51920985865826, 420.7679510950137, 420.94951439680756, 421.6644091306663, 421.9691126260357, 421.9208390032976, 421.76192184412633, 421.8017081117591, 421.7476253108734, 422.4664725415782, 422.9214502809844, 423.16874811542925, 423.7510325674008, 424.32818477974376, 425.11185619991323, 425.42554895897604, 425.7142261773806, 425.9461617027268, 426.214896100464, 426.59662251502243, 426.9894679354955, 427.2517578760005, 427.11129948812163, 426.3542036532783, 425.5369789437453, 424.97752783356304, 424.91553892227626, 424.9138173958713, 424.704308796454, 424.6468609811974, 424.7041572809525, 425.0660767909901, 425.51259550802746, 425.68860669201763, 425.52679679342737, 425.48917608823325, 425.30954706356584, 425.08555943104005, 424.85057026683205, 424.46847505631285, 423.7979021870901, 422.918118283188, 424.1622426548026, 425.4634442547338, 425.84495585176427, 425.55763602242297, 425.22619884662294, 424.37150481518904, 423.23012763669755, 422.41328269455335, 421.8443476161416, 421.75169934391704, 421.77779488509935, 421.6173564835156, 421.5851815012955, 421.57791713192114, 420.54645898271707, 420.27353248224983, 420.06867592607443, 419.94380353415016, 419.82425481671874, 419.4761489108518, 420.2159426890442, 420.2265630958504, 420.73028637069785, 421.58755303764906, 421.69528554885943, 421.2609856672119], "overall_lower_bb": [null, 408.3989740289556, 409.10198372296867, 408.76471810718056, 409.1439361140171, 409.45686817004446, 409.63587614751185, 409.615490208423, 409.59250800876595, 409.66479564212773, 409.51798013250976, 409.3570670323154, 409.0410499347754, 407.2492035105742, 406.5827657542385, 406.01223191083835, 405.52872578150584, 405.20060211743066, 404.7744341967719, 404.4629406293442, 404.2338006396876, 404.0969926648003, 404.0683478654386, 404.1066112986645, 404.24582152819914, 404.42268096481996, 404.52458548055034, 404.5012560731801, 404.31561906445864, 403.95449496899664, 403.6084569628359, 403.05751514142713, 402.579786632616, 402.0756238145583, 401.6795214572258, 401.48506414207543, 401.5304782068978, 401.8021796312691, 402.4596163889411, 403.32279986158466, 404.2379986542073, 405.225532972906, 406.1436325699567, 407.6176084337166, 409.1369989671441, 410.5288677214559, 411.76370218405026, 412.6848545400731, 413.2235123937712, 413.92917701956577, 415.00967313458847, 415.6021406462872, 416.1318978456578, 415.67889302784175, 415.5545881399593, 415.2635295815073, 415.23534178686873, 415.42866869282614, 415.6578828945569, 416.0479697517985, 416.72025820840184, 417.57455835144754, 418.3722028260289, 419.6152262330645, 420.9532611270138, 422.33655550214684, 423.25211587003014, 422.9544087238106, 422.72596138272667, 422.56901406711967, 422.68809001828924, 422.30698904426987, 421.2002122880149, 420.7972762905435, 420.41720206192247, 420.27156517903876, 420.0184833829744, 419.46517531452037, 419.10988763076045, 418.06314791291805, 417.21181863598093, 416.5166035064735, 416.0507367411315, 415.43470019107366, 415.2488121027493, 415.10723058004254, 414.81428793744465, 414.6597204002472, 414.8532100474783, 414.99168046156905, 415.33143654335043, 415.5426133993859, 415.52343096269936, 415.7407455035417, 415.95063815910225, 416.23132875832306, 416.50235661177527, 416.6170332254766, 416.6993481928325, 416.74283288562356, 416.8755895675686, 416.8520692806684, 416.34561014134175, 415.9498689049864, 415.5543056031926, 414.2579108693337, 413.5112073739643, 413.2694809967023, 413.32039815587353, 413.31433188824076, 413.3124146891267, 413.00906745842184, 412.83758971901574, 412.7562918845708, 412.6100074325992, 412.41635522025626, 412.1516838000867, 412.14299104102395, 412.1813138226195, 412.16337829727325, 412.17364389953593, 412.34791748497764, 412.7487320645045, 413.31494212399946, 413.87340051187834, 415.2484963467217, 416.5867210562546, 417.59204216643695, 417.8080310777236, 418.11325260412855, 418.6607612035461, 418.5182090188026, 418.19191271904754, 417.40899320900996, 416.2449744919725, 415.2784633079824, 414.50827320657277, 413.9043939117667, 413.8820229364341, 413.5525105689599, 413.1294997331679, 412.70759494368724, 412.44446781290986, 412.43975171681205, 409.86462734519745, 407.07492574526617, 405.42391414823584, 404.525363977577, 403.40880115337706, 402.6549951848109, 402.50637236330243, 402.7877173054467, 402.9866523838583, 403.015300656083, 403.01170511490074, 402.99514351648435, 402.9958184987044, 402.997092868079, 403.315551017283, 403.39047751775024, 403.42633407392555, 403.43920646584996, 403.4417551832813, 403.27486108914815, 403.68506731095573, 404.98594690414956, 405.8017236293023, 406.1734569623509, 407.40072445114055, 409.06152433278805]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2648_FDX.json b/2648_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..208690c930873ea7c3f325e1986593d3897ddf73
--- /dev/null
+++ b/2648_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "input_window": [[296.72, 294.79, 294.79, 295.66, 293.78, 293.125, 292.515, 296.44, 296, 297.11, 298.75, 299.21, 299.58, 298.47, 295.17, 296.47, 295.44, 293.72, 293.6, 295.62, 291.74, 289.01, 287.43, 288.77, 288.84, 287.63, 284.15, 285.085, 286.665, 288.97, 287.41, 288, 286.5906, 290.715, 293.932, 294.58, 293.195, 294.77, 293.2, 294.92, 297.96, 297.84, 297.265, 296.77, 297.345, 298.84, 298.72, 298.645, 298.28, 299.29, 298.98, 298.7, 301.7, 300.03, 301.49, 301.85, 302.149, 303.115, 303.56, 287.36, 287.4501, 290.3, 291.629, 291.78, 291.3569, 293, 292.7, 292.1, 292.0457, 292.09, 294.19, 294.49, 296.95, 297.4767, 298.6, 298.56, 296.465, 295.63, 296.03, 296.7, 297.151, 297.86, 296.735, 297.53, 297.95, 297.6, 298.51, 297.89, 297.79, 297.24, 298.245, 299.9, 297.71, 299.14, 298.6, 299.595, 298.97, 299.18, 296.3, 292.8, 293.21, 293.55, 294.605, 295.065, 294, 291.8, 293.25, 293.79, 293.1, 293.21, 294.14, 288.51, 290.34, 293.735, 294.19, 292.985, 293.35, 295.81, 295.71, 295.28, 295.95, 296.95, 297.54, 297.875, 297.75, 300, 301.21, 299.84, 299.76, 299.8, 298.99, 300.12, 300.69, 300.6, 300.39, 300.98, 299.21], [297, 294.79, 294.94, 295.81, 293.92, 293.125, 292.56, 296.5038, 296, 297.3, 298.75, 299.34, 299.58, 299.39, 295.245, 296.5399, 295.44, 293.85, 293.785, 295.66, 292.02, 289.0255, 287.49, 289.1699, 288.8693, 287.63, 285.5, 285.1279, 286.765, 289.05, 287.555, 288.14, 286.6, 290.86, 294, 294.61, 293.28, 294.8, 293.32, 295.42, 298.17, 298.08, 297.265, 296.78, 297.53, 299.02, 298.88, 298.645, 298.41, 299.6206, 299.0029, 298.91, 302.45, 300.23, 301.535, 301.98, 302.31, 303.2, 303.595, 287.7, 287.655, 290.54, 291.7, 291.93, 291.48, 293.65, 292.74, 292.1, 292.06, 292.09, 294.3, 294.6021, 297.14, 297.53, 298.72, 298.5816, 296.465, 295.63, 296.742, 296.7, 297.2618, 297.9403, 296.78, 297.53, 297.95, 297.7275, 298.67, 298.04, 297.79, 297.24, 298.245, 299.9, 298.01, 299.2, 298.6414, 299.63, 298.97, 299.21, 296.47, 293.22, 293.27, 293.55, 294.74, 295.065, 294, 291.87, 293.87, 293.79, 293.25, 293.44, 294.14, 288.51, 290.8, 294.15, 294.19, 292.985, 293.45, 296, 296.21, 295.6, 295.95, 296.95, 297.54, 297.9, 298.2, 300.04, 301.25, 299.84, 299.83, 299.8718, 299.6, 300.28, 300.73, 300.6, 300.425, 300.98, 299.28], [296.5, 294.585, 294.79, 295.66, 293.71, 292.9, 292.48, 296.43, 295.8, 297.07, 298.65, 299.21, 299.3, 298.0508, 294.85, 296.4, 295.44, 293.72, 293.38, 295.42, 291.72, 288.89, 287.36, 288.711, 288.8099, 287.44, 282.0084, 284.66, 286.6, 288.87, 287.34, 287.96, 286.401, 290.62, 293.785, 294.45, 293.195, 294.73, 293.1, 294.61, 297.94, 297.81, 297.12, 296.6, 297.345, 298.84, 298.2243, 298.1221, 298.2, 299.28, 298.89, 298.7, 301.0196, 300.03, 301.39, 301.7909, 302.135, 303.07, 303.45, 287.15, 287.3, 290.278, 291.49, 291.711, 291.26, 292.96, 292.535, 291.9, 291.93, 291.88, 294.05, 294.43, 296.77, 297.13, 298.56, 298.56, 296.3, 295.4601, 296, 296.5149, 297.11, 297.83, 296.72, 297.51, 297.85, 297.405, 298.51, 297.89, 297.72, 297.24, 298.1601, 299.5, 297.71, 299.055, 298.425, 299.38, 298.96, 299.01, 296.01, 292.8, 292.94, 293.46, 294.605, 294.77, 293.6263, 291.66, 293.25, 293.79, 293.07, 293.19, 294.05, 287.89, 290.34, 293.735, 293.93, 292.86, 293.35, 295.32, 295.67, 295.28, 295.73, 296.9345, 297.4, 297.7, 297.75, 299.66, 301.085, 299.7641, 299.69, 299.79, 298.83, 300.04, 300.5186, 300.28, 300.3, 300.86, 299.085], [296.82, 294.585, 294.92, 295.81, 293.86, 292.9, 292.56, 296.5038, 295.8, 297.3, 298.6544, 299.34, 299.32, 299.14, 294.975, 296.4, 295.44, 293.85, 293.785, 295.525, 292.02, 288.89, 287.49, 289.085, 288.8099, 287.46, 282.21, 285.0236, 286.765, 288.91, 287.5, 288.03, 286.56, 290.65, 293.82, 294.46, 293.28, 294.785, 293.29, 294.8901, 298.055, 298.08, 297.12, 296.7435, 297.472, 299.015, 298.312, 298.24, 298.41, 299.505, 299.0029, 298.9, 302.165, 300.19, 301.4538, 301.905, 302.26, 303.175, 303.455, 287.15, 287.635, 290.49, 291.5137, 291.88, 291.38, 293.2216, 292.63, 291.98, 292.02, 292.04, 294.25, 294.6009, 296.87, 297.53, 298.72, 298.5816, 296.31, 295.56, 296.64, 296.515, 297.2618, 297.83, 296.73, 297.52, 297.85, 297.405, 298.56, 298.04, 297.72, 297.24, 298.1601, 299.5, 298.01, 299.1128, 298.52, 299.47, 298.96, 299.18, 296.17, 293.195, 293.08, 293.55, 294.695, 294.845, 293.6263, 291.87, 293.87, 293.79, 293.25, 293.32, 294.1, 287.89, 290.635, 294.03, 293.98, 292.9475, 293.42, 295.44, 296.145, 295.6, 295.83, 296.94, 297.4, 297.76, 298, 299.66, 301.25, 299.7641, 299.74, 299.81, 299.245, 300.271, 300.725, 300.28, 300.3, 300.905, 299.085], [20607, 1544, 4249, 2509, 6693, 4955, 2863, 2881, 3589, 1184, 1300, 1889, 2521, 31779, 8423, 1457, 278, 514, 5704, 5818, 3746, 1579, 3305, 19557, 1496, 3972, 419148, 9116, 2505, 3080, 5534, 2757, 9205, 5249, 5932, 4079, 920, 2229, 3423, 58244, 7325, 4984, 2088, 3694, 2310, 9887, 5321, 6662, 4044, 9780, 1742, 2765, 81596, 6586, 7232, 9435, 6214, 9999, 19243, 42692, 31673, 11338, 5850, 5581, 10285, 96863, 7005, 13094, 5688, 4848, 12642, 12200, 6194, 9819, 4269, 1301, 4068, 2904, 37150, 2053, 2281, 1596, 2466, 1178, 2318, 1858, 4078, 2342, 890, 862, 2605, 28387, 4332, 2954, 4644, 11330, 835, 2530, 10053, 5548, 10884, 2839, 1318, 5171, 20495, 4242, 7232, 1417, 2836, 3684, 3035, 9732, 7091, 7452, 2033, 2382, 4921, 32621, 4407, 7311, 4426, 1107, 2448, 7173, 8785, 2401, 3652, 652, 5386, 1667, 40192, 4248, 4186, 3311, 2715, 3174, 5508]], "output_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "output_window": [[298.65, 296.64, 295.65, 296.2786, 296.65, 296.55, 297.16, 296.275, 297.94, 298.57, 297.14, 295.04, 295.87, 296.7, 293.35, 294.69, 295.02, 294.7, 294.09, 292.74, 287.86, 290.56, 292.54, 293.78, 292.2318, 294.16, 295.41, 298.07, 297.84, 298.03, 297.34, 297.85, 297.98], [299.94, 296.6699, 295.9999, 296.28, 296.71, 296.77, 297.16, 296.3642, 297.95, 298.59, 297.215, 295.285, 296.01, 296.71, 293.575, 294.75, 295.02, 294.74, 294.335, 292.74, 287.86, 291.08, 292.54, 294.17, 292.59, 294.45, 296.15, 298.09, 297.97, 298.15, 297.55, 297.94, 298.03], [298.54, 296.5, 295.56, 296.24, 296.5, 296.55, 296.89, 295.965, 297.77, 298.565, 297.09, 295.04, 295.87, 296.22, 293.14, 294.67, 294.965, 294.69, 294.09, 292.6, 287.53, 290.56, 291.95, 293.625, 292.2318, 294.16, 295.28, 297.91, 297.77, 298.03, 297.26, 297.85, 297.8394], [299.56, 296.51, 295.825, 296.24, 296.5, 296.77, 296.93, 296.03, 297.89, 298.565, 297.1, 295.285, 296, 296.22, 293.575, 294.67, 294.965, 294.6973, 294.24, 292.6, 287.64, 291, 291.95, 294.17, 292.59, 294.24, 295.3, 298, 297.8646, 298.15, 297.53, 297.875, 297.8394], [37744, 2395, 5973, 1459, 6931, 2839, 5823, 9925, 3243, 1929, 2329, 2588, 2845, 32532, 11953, 1122, 813, 1239, 3610, 2741, 6601, 6760, 5690, 12412, 3272, 4125, 18524, 3548, 3492, 1671, 1914, 3312, 2450]], "text": {"content": "FedEx (FDX): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-07-14T12:56:00Z\n\nFedEx (FDX) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nOne stock that might be an intriguing choice for investors right now is FedEx Corporation (FDX Quick QuoteFDX  -  Free Report)    . This is because this security in the Transportation \u2013 Air Freight and Cargo space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Transportation \u2013 Air Freight and Cargo space as it currently has a Zacks Industry Rank of 68 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, FedEx is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nFedEx Corporation price-consensus-chart | FedEx Corporation Quote\nIn fact, over the past month, current quarter estimates have risen from $4.67 per share to $5.07 per share, while current year estimates have risen from $20.60 per share to $21.09 per share. This has helped FDX to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider FedEx. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626267360000, "published_utc": "2021-07-14T12:56:00Z", "article_url": "https://www.zacks.com/stock/news/1761348/fedex-fdx-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4388675679969269, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3267812994412054, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3434404689710999, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.28932, 295.76482, 296.20482000000004, 296.53781999999995, 296.64932, 296.99932, 297.28732, 297.02194, 296.82044, 296.64294, 295.97950000000003, 294.9345, 293.75149999999996, 292.746, 292.12949, 291.23549, 289.91249, 289.02985, 288.32785, 287.66634999999997, 287.21435, 287.12835, 287.03535, 287.19185, 287.69286, 288.39286, 289.49986, 290.476, 291.1285, 291.72651, 292.78201, 293.78700999999995, 294.84301, 295.45235999999994, 295.81756, 296.27306, 296.77626, 297.12176, 297.63376, 298.09524999999996, 298.19004, 298.27204, 298.77653999999995, 299.12118999999996, 299.51937, 299.80837, 300.20317000000006, 300.69667, 301.20117, 299.96567, 298.82888, 297.98788, 296.92275, 296.09175, 295.08437000000004, 294.21603, 293.25303, 292.13353, 290.99003000000005, 291.47903, 292.14053, 292.55162, 293.08725, 293.65225, 294.38624999999996, 294.92224999999996, 295.29024999999996, 295.64825, 296.11025, 296.55775, 296.85893, 297.18184, 297.16784, 297.16684, 297.07984, 296.96218, 297.18718, 297.43518, 297.54318, 297.61568, 297.70551000000006, 297.87251, 298.00050999999996, 298.15979, 298.22679, 298.43329000000006, 298.47329, 298.58729, 298.43229, 298.02779, 297.51977999999997, 296.92477999999994, 296.59328, 296.1665, 295.67713000000003, 294.91713, 294.40812999999997, 293.86913, 293.57713, 293.58963, 293.69163, 293.12563, 292.71963, 292.63813, 292.6735, 292.78125, 292.73625000000004, 292.90125, 293.19075000000004, 293.41875, 293.59175, 294.49675, 295.17325, 295.54625, 295.94825000000003, 296.61949999999996, 297.4025, 297.83491, 298.19440999999995, 298.61541, 298.95691, 299.29001, 299.62251, 299.87451, 300.10451, 300.22901, 300.01251], "in_sma_50": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.891044, 293.97734399999996, 294.12224399999997, 294.20984400000003, 294.36172, 294.54182000000003, 294.73582, 294.869244, 295.02234400000003, 294.819344, 294.598956, 294.42195599999997, 294.26583, 294.12063, 294.04873, 293.985162, 293.928962, 293.89156199999996, 293.856262, 293.786562, 293.831162, 293.94538, 294.13298000000003, 294.30188, 294.500082, 294.722514, 295.004514, 295.215242, 295.412742, 295.564842, 295.760078, 295.956078, 296.159478, 296.296878, 296.377478, 296.436378, 296.54197800000003, 296.607078, 296.695678, 296.742676, 296.744778, 296.77317800000003, 296.790978, 296.838364, 296.85932399999996, 296.868424, 296.881384, 296.900184, 296.855384, 296.729184, 296.610726, 296.50372600000003, 296.354326, 296.247426, 296.090876, 295.89017600000005, 295.722376, 295.534676, 295.330576, 295.453976, 295.583276, 295.531276, 295.513702, 295.55670200000003, 295.608702, 295.60322, 295.61902000000003, 295.68822, 295.77072, 295.84192, 295.87352, 295.920302, 295.930902, 295.93550200000004, 295.921102, 295.94267, 296.04147, 296.125552, 296.187552, 296.253452, 296.293116, 296.341936, 296.421836, 296.477036, 296.526036, 296.596036, 296.606536], "in_sma_200": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.94847450980393, 294.04369615384616, 294.19692830188677, 294.3079111111111, 294.4378363636364, 294.57117857142856, 294.7060701754386, 294.8520862068965, 294.99789830508473, 294.8671, 294.7485409836066, 294.6798548387097, 294.62959841269844, 294.5866359375, 294.5373030769231, 294.5173681818182, 294.48919850746273, 294.4522985294118, 294.41704782608696, 294.38309, 294.3812154929577, 294.3842666666667, 294.4183178082192, 294.4603675675676, 294.51716266666665, 294.5706421052632, 294.5932311688312, 294.60562564102565, 294.63137721518984, 294.6549225, 294.6871061728395, 294.72543414634146, 294.7495855421687, 294.78256666666664, 294.81865411764704, 294.84872790697676, 294.8913862068965, 294.9271659090909, 294.95854606741574, 294.98389555555553, 295.0187989010989, 295.0675076086956, 295.09914731182795, 295.14184574468084, 295.1774052631579, 295.22211979166667, 295.2606546391753, 295.30064795918366, 295.3094292929293, 295.288285, 295.2664207920792, 295.2495931372549, 295.2442087378641, 295.2403701923077, 295.2249980952381, 295.1933471698113, 295.1809794392523, 295.1681, 295.15050275229356, 295.1338618181818, 295.1245477477477, 295.0599535714286, 295.02079469026546, 295.01210350877193, 295.00312869565215, 294.9854077586207, 294.9720282051282, 294.9759940677966, 294.9858176470588, 294.9909358333333, 294.99787024793386, 295.0137893442623, 295.0331894308943, 295.05517983870965, 295.07873839999996, 295.1150976190476, 295.1634039370079, 295.199346875, 295.2345457364341, 295.2697415384616, 295.30008702290075, 295.3377454545454, 295.3782511278195, 295.41483134328354, 295.4510177777778, 295.4911205882353, 295.5173532846715], "in_ema_10": [296.82, 296.41363636363633, 296.14206611570245, 296.081690458302, 295.67774673861067, 295.17270187704503, 294.69766517212776, 295.02605332265, 295.16677090035, 295.55463073665, 296.11822514816816, 296.70400239395576, 297.17963832232743, 297.5360677182679, 297.07041904221916, 296.9485246709066, 296.67424745801446, 296.1607479201936, 295.7287937528857, 295.6917403432701, 295.02415118994827, 293.908850973594, 292.7417871602132, 292.07691676744713, 291.4829137188204, 290.751474860853, 289.198479431607, 288.4394104440421, 288.134972181489, 288.27588633030916, 288.1348160884347, 288.1157586178102, 287.83289341457197, 288.3450946119225, 289.3405319552093, 290.27134432698944, 290.81837263117313, 291.53957760732345, 291.8578362241737, 292.40915691068756, 293.4356738360171, 294.28009677492304, 294.7964428158461, 295.150453212965, 295.5725526287895, 296.19845215082773, 296.58273357794997, 296.8840547455954, 297.1614993373053, 297.58759036688616, 297.84491939108864, 298.0367522290725, 298.78734273287745, 299.0423713268997, 299.480812903827, 299.9215741940402, 300.3467425223965, 300.860971154688, 301.33261276292654, 298.7539558969399, 296.7323275520417, 295.5973589062159, 294.85487546872207, 294.3139890198635, 293.7805364707974, 293.67891165792514, 293.4882004473933, 293.2139821842309, 292.9968945143707, 292.822913693576, 293.08238393110764, 293.3584777618153, 293.99693635057616, 294.6393115595623, 295.3812549123692, 295.96313583739294, 296.026202048776, 295.9414380399076, 296.0684493053789, 296.14964034076456, 296.35185118789826, 296.6206055173713, 296.6404954233038, 296.8004053463394, 296.99124073791404, 297.0664696946569, 297.33802065926477, 297.46565326667115, 297.51189812727637, 297.46246210413517, 297.58930535792877, 297.9367043837599, 297.9500308594399, 298.1614434304508, 298.22663553400514, 298.4527018005496, 298.5449378368133, 298.66040368466537, 298.2076030147262, 297.2962206484123, 296.5296350759737, 295.98788324397844, 295.7528135632551, 295.5877565517541, 295.2311280877988, 294.6200138900172, 294.4836477281959, 294.35752995943295, 294.1561608758997, 294.0041316257361, 294.0215622392386, 292.90673274119524, 292.4936904246143, 292.7730194383207, 292.9924704495351, 292.98429400416506, 293.06351327613504, 293.49560177138324, 293.9773105402226, 294.27234498745486, 294.5555549897358, 294.9890904461475, 295.427437637757, 295.85153988543755, 296.2421689971761, 296.86359281587136, 297.6611213948038, 298.0434811412031, 298.3519391155298, 298.6170410945243, 298.73121544097444, 299.01117626988815, 299.32278058445394, 299.49682047818953, 299.6428531185187, 299.8723343696971, 299.7291826661158], "in_ema_50": [296.82, 296.7323529411765, 296.6612802768166, 296.62789673654936, 296.51935176648857, 296.3774164030969, 296.2277137990539, 296.2385407088949, 296.2213430340363, 296.2636433072114, 296.3573984716345, 296.4743632374528, 296.58595683598406, 296.6861153914357, 296.61901282706566, 296.61042408874937, 296.56452510487685, 296.4580731399797, 296.35324674233345, 296.3207664779282, 296.15210896898986, 295.86732038197067, 295.53879801405026, 295.28570789585217, 295.0317546450344, 294.73482309032715, 294.24365355737314, 293.88208282963296, 293.6029815421964, 293.41894305034555, 293.1868276366065, 292.98459910183766, 292.73265403902053, 292.65098133160797, 292.69682520095665, 292.7659693107231, 292.78612737696926, 292.86451453865675, 292.88120024302316, 292.95998062564973, 293.1597853069968, 293.3527349028009, 293.5004707889655, 293.6276484050845, 293.7784072911596, 293.9837638679769, 294.15349861825234, 294.3137535743993, 294.4743906891287, 294.67166948563346, 294.84152166266745, 295.0006776758962, 295.28163149252777, 295.4741165320365, 295.70861392293705, 295.9516094553709, 296.1989973198662, 296.47256605242046, 296.7463869915412, 296.37005808991216, 296.0275067922685, 295.81034966315997, 295.641853597938, 295.4943299274306, 295.33298365576667, 295.250184296717, 295.1474319713556, 295.0232189528711, 294.90544566060163, 294.7930752425388, 294.771778174204, 294.76507706933324, 294.8476230666143, 294.95281431890396, 295.10054709071164, 295.23705896950725, 295.27913508835013, 295.2901493986109, 295.34308471631243, 295.3890421784178, 295.4624836616171, 295.55532743959293, 295.60139303019713, 295.676632519209, 295.76186261649497, 295.82629937663245, 295.93350332264686, 296.01611103548424, 296.0829302105633, 296.12830549642354, 296.2079837122501, 296.3370823902011, 296.4026870023501, 296.5089659434344, 296.58783002408404, 296.7008562976494, 296.78945016832984, 296.88319722055223, 296.8552287020992, 296.71169032162476, 296.56927109332577, 296.45086830535223, 296.3820107247502, 296.32173579436784, 296.21603242988283, 296.0455997855737, 295.96028214692376, 295.8751730431228, 295.7722250806474, 295.67605939121023, 295.6142531405746, 295.3113412527089, 295.12795532123016, 295.0848982498093, 295.0415689066795, 294.959448557398, 294.8990780257353, 294.9202906521771, 294.9683184697388, 294.9930902944549, 295.02591028290766, 295.10097262475443, 295.1911305610386, 295.2918705390371, 295.398071694369, 295.56520613772705, 295.78813923036523, 295.94405926054696, 296.09291968170197, 296.2386875373215, 296.3565821437011, 296.51008872630103, 296.6753793644853, 296.81673703646624, 296.95333558405576, 297.1083028160536, 297.18582035267895], "in_ema_200": [296.82, 296.7977611940299, 296.7790770030445, 296.7694344458003, 296.74048484932473, 296.7022710697294, 296.6610544421699, 296.6594897213524, 296.6509375848215, 296.65739591731085, 296.6772666047008, 296.7037614643555, 296.7297936885908, 296.75377584094315, 296.73607657884423, 296.7327325332836, 296.71986952300216, 296.6913136073504, 296.66239506399376, 296.65107770017295, 296.6049973250469, 296.52823118250916, 296.43829853392697, 296.36513138433565, 296.28995495265076, 296.20209470436566, 296.06286988143665, 295.95302640002933, 295.86160325177036, 295.7924330701607, 295.7099212983183, 295.63350417097183, 295.5432205473801, 295.4945317857146, 295.47786977789656, 295.46774172040506, 295.4459731460727, 295.43939629884807, 295.4180092709988, 295.41275644243166, 295.439047423104, 295.4653255581975, 295.481789980504, 295.4943443090562, 295.5140224751353, 295.54885807239765, 295.576352021926, 295.6028559819069, 295.63078776318144, 295.6693371386722, 295.70250691838686, 295.7343227699452, 295.79830960805526, 295.8420080199154, 295.8978467460854, 295.9576194152786, 296.02032966985297, 296.09152041940666, 296.1647888729449, 296.0750894811743, 295.9911084913119, 295.9363710933884, 295.8923644158423, 295.85244039180407, 295.8079384973583, 295.7822037859418, 295.75083857414137, 295.7133177923091, 295.6765683615399, 295.6403836017236, 295.6265489390199, 295.61634347694013, 295.62881767119944, 295.64773490830197, 295.67830471020943, 295.7071932205556, 295.713191297963, 295.711667006441, 295.72090415065554, 295.72880560189276, 295.74405927749586, 295.7648149065755, 295.7744187383509, 295.79178770612856, 295.8122674304457, 295.82811551571484, 295.8552984459068, 295.8770367698281, 295.8953747124169, 295.90875406851234, 295.93115552056696, 295.9666664109096, 295.986998088413, 296.01810059499593, 296.04299511643876, 296.077094667519, 296.1057802927179, 296.1363695435366, 296.1367041749442, 296.1074334866363, 296.0773097703514, 296.05216240945236, 296.03865830587574, 296.02678110880237, 296.0028957246352, 295.9617723840916, 295.9409587285285, 295.9195561541153, 295.89299340631317, 295.8673914818723, 295.8498054969781, 295.770603452232, 295.71950292036905, 295.702691946037, 295.68555073264366, 295.65830644674674, 295.63603474080895, 295.6340841463731, 295.6391678862102, 295.63877815599915, 295.6406808609146, 295.6536094095622, 295.6709864303626, 295.6917726350356, 295.7147400715029, 295.7539963891994, 295.80868299229195, 295.84804037545325, 295.8867663418667, 295.9258034926939, 295.95883032361235, 296.00173748457144, 296.0487351215409, 296.09083725963507, 296.1327194759571, 296.1802048543058, 296.2091082885913], "in_macd": [0.0, -0.17829059829063, -0.2892215160591718, -0.3018400810794333, -0.4638422037468217, -0.6620621892697045, -0.8369403865965523, -0.6498103088714515, -0.5519367686723058, -0.34930722271946024, -0.0785278665146052, 0.18920784409050384, 0.3952206333783579, 0.5377637516708091, 0.3110637588609393, 0.24358013191459804, 0.11135130588070297, -0.12035334478264303, -0.30570196459257204, -0.3086309178386273, -0.5870096599221597, -1.0481097038916687, -1.5091070636524364, -1.7258530627395885, -1.8979457621641131, -2.1188315436259586, -2.6865473947013925, -2.8762763675417204, -2.8532312452081783, -2.631549383035633, -2.5403564781080377, -2.397679911818784, -2.375837246927574, -2.0053811733299085, -1.4394069712425335, -0.9285222605330432, -0.6118060654127362, -0.2366374673508176, -0.0592644920333214, 0.2080216224408673, 0.667533858881427, 1.021937646874676, 1.2113772226884976, 1.31595948610169, 1.4410144276807273, 1.6456584482605194, 1.731158368107799, 1.7726735945623773, 1.7985596142113423, 1.8856947052273654, 1.8924199793256093, 1.8679144820598594, 2.0878840841215833, 2.078881532071705, 2.1489532473366353, 2.2153564060503754, 2.2704545343183895, 2.3607399107754645, 2.4269094802415907, 1.1504108867435434, 0.17588451421102036, -0.36188839320578836, -0.6974336808604562, -0.9231568130018104, -1.1293711551295473, -1.1311565097295784, -1.166857781741271, -1.2333831910753474, -1.2682577061823963, -1.279532523360956, -1.0974882060694426, -0.9143618810567204, -0.5794559354649778, -0.2578121782581775, 0.09205472186977204, 0.35407745305980143, 0.37412059056697444, 0.32573136108612744, 0.37026137945764503, 0.3909585576182053, 0.4622927164890598, 0.5582395051601452, 0.5393004990743293, 0.5813363148296276, 0.6339702295686607, 0.6324843196967436, 0.7162490989173307, 0.7322329105697349, 0.7108842398066031, 0.6477662300655993, 0.6643311371908567, 0.7766252252554864, 0.7368940951037644, 0.7853407128469598, 0.767058824037747, 0.8197774715629293, 0.8110553011445631, 0.81252875393767, 0.5643096214657817, 0.12608312597961913, -0.22786735482549147, -0.4650893286207065, -0.5543078057693833, -0.6059256120167333, -0.7366800116462286, -0.9708314072346411, -0.9836755900205958, -0.98891048433984, -1.0248191851957813, -1.0356898860350725, -0.9701818609258908, -1.403186321470855, -1.5074697441602325, -1.3011679272455012, -1.1286959290673622, -1.0630703358615392, -0.9618472034539423, -0.7104405076536864, -0.4491339453297769, -0.2827640296021059, -0.130847269079311, 0.07821397941091845, 0.2778122341607059, 0.4597446305127164, 0.6161903013809251, 0.8641612366607774, 1.1754300749950062, 1.28737312411738, 1.3584843663173842, 1.4043010447780944, 1.3791226470503943, 1.425525638607894, 1.481852476567667, 1.4735974068602218, 1.4519320684071886, 1.4666736742527178, 1.3163239503510908], "in_signal": [0.0, -0.035658119658126, -0.08637079893833516, -0.1294646553665548, -0.1963401650426082, -0.2894845698880275, -0.3989757332297325, -0.4491426483580763, -0.46970147242092225, -0.44562262248062984, -0.37220367128742493, -0.2599213682118392, -0.12889296789379978, 0.004438376019122003, 0.06576345258748546, 0.10132678845290799, 0.103331691938467, 0.058594684594244995, -0.014264645243118414, -0.0731378997622202, -0.1759122517942081, -0.35035174221370025, -0.5821028065014475, -0.8108528577490757, -1.0282714386320833, -1.2463834596308585, -1.5344162466449653, -1.8027882708243164, -2.012876865701089, -2.1366113691679978, -2.2173603909560056, -2.2534242951285615, -2.277906885488364, -2.223401743056673, -2.0666027886938454, -1.838986683061685, -1.5935505595318955, -1.32216794109568, -1.0695872512832083, -0.8140654765383932, -0.5177456094544292, -0.20980895818860812, 0.07442827798681304, 0.3227345196097884, 0.5463905012239763, 0.766244090631285, 0.9592269461265879, 1.1219162758137458, 1.257244943493265, 1.382934895840085, 1.48483191253719, 1.5614484264417239, 1.6667355579776957, 1.7491647527964975, 1.8291224517045253, 1.9063692425736956, 1.9791863009226343, 2.0554970228932, 2.129779514362878, 1.9339057888390114, 1.5823015339134132, 1.193463548489573, 0.8152841026195672, 0.4675959194952918, 0.14820250457032397, -0.10766929828965649, -0.3195069949799794, -0.502282234199053, -0.6554773285957217, -0.7802883675487686, -0.8437283352529035, -0.8578550444136669, -0.8021752226239292, -0.693302613750779, -0.5362311466266688, -0.3581694266893748, -0.21171142323810493, -0.10422286637325848, -0.009326017207077777, 0.07073089775797885, 0.14904326150419506, 0.23088251023538509, 0.29256610800317395, 0.3503201493684647, 0.4070501654085039, 0.4521369962661519, 0.5049594167963877, 0.5504141155510571, 0.5825081404021664, 0.595559758334853, 0.6093140341060537, 0.6427762723359403, 0.6615998368895051, 0.686348012080996, 0.7024901744723462, 0.7259476338904629, 0.7429691673412829, 0.7568810846605604, 0.7183667920216047, 0.5999100588132076, 0.4343545760854678, 0.25446579514423295, 0.0927110749615097, -0.04701626243413891, -0.18494901227655686, -0.3421254912681737, -0.4704355110186581, -0.5741305056828945, -0.6642682415854719, -0.7385525704753921, -0.784878428565492, -0.9085400071465646, -1.0283259545492982, -1.082894349088539, -1.0920546650843037, -1.0862577992397509, -1.0613756800825893, -0.9911886455968087, -0.8827777055434025, -0.7627749703551433, -0.636389430099977, -0.4934687481977979, -0.33921255172609716, -0.17942111527833443, -0.02029883194648252, 0.15659318177496948, 0.36036056041897685, 0.5457630731586575, 0.7083073317904028, 0.8475060743879412, 0.9538293889204319, 1.0481686388579243, 1.134905406399873, 1.2026438064919427, 1.2525014588749919, 1.295335901950537, 1.299533511630648], "in_upper_bb": [null, 298.8632673119039, 297.8523996119207, 297.5362713273937, 297.49000851155114, 297.5947857738524, 297.55026198256235, 297.91172563561133, 297.90680268240783, 298.36434819471964, 299.1880951094711, 299.991153460407, 300.541551034342, 300.8947465485574, 300.68900980086, 300.5518386938073, 300.38468615909255, 300.2694923477971, 300.15639743357127, 300.0275495058881, 300.10044634081424, 300.73003733930096, 301.40728106766835, 301.57179470835973, 301.7912037391331, 302.12470578878026, 303.2086704240611, 303.2557833392528, 303.08240751059014, 302.5376742487765, 301.70458265835106, 300.5642433203026, 299.2763685064297, 297.8464881665945, 297.6499263933384, 297.2533044957281, 296.8586031097218, 297.03052290991656, 296.9511983990092, 296.81703690911297, 297.991402217433, 299.20380760425417, 300.0501056740639, 300.7433811188314, 301.4816854620193, 302.35346911605006, 302.28321970851874, 302.36703294438155, 302.50801289725416, 302.91650500629845, 302.87926943639684, 302.67530517530054, 302.346004396249, 302.1968984555704, 302.63044798614953, 303.1052176125703, 303.36585617246254, 303.88593877511386, 304.04163890825464, 305.9672783495252, 307.1184338769676, 307.45779549177826, 307.63119361562775, 307.7393161873878, 307.81100827507413, 307.64120752211886, 307.51342135919225, 307.37756444536024, 307.18499654663043, 306.83107081934287, 306.50090144886076, 306.172540886065, 305.4503566566302, 305.10495635113375, 304.6666740250206, 304.09847644155883, 303.1384954068449, 301.7440286119518, 300.14685653935754, 300.00341727915355, 299.8365119280714, 300.04979716757344, 300.12171751202766, 300.2666649616643, 300.31414371283444, 300.4213771981062, 300.57758537410183, 300.45375648577385, 300.13578625737955, 299.51108420870133, 299.34743048000684, 299.4071643727284, 299.44933881092163, 299.64921094604523, 299.61871539394497, 299.78768400393403, 299.8854641195343, 299.85094439269517, 299.9112918198118, 300.64366330247475, 301.1406301989624, 301.3633219067131, 301.4345067705868, 301.44095629549776, 301.49575740810354, 301.7464542500617, 301.5782944509996, 301.43833347480677, 301.32766602200564, 301.22795922471505, 300.95784534096316, 301.0722598671406, 300.8351622773227, 300.2166295408642, 299.6577682485203, 298.7507221947757, 297.8432204443334, 296.87924152307426, 296.87381209743046, 297.12975004582694, 297.40546712909196, 297.8526702816479, 298.2827495992598, 298.74040364709634, 299.26806947263, 300.05803559390404, 301.1535451148833, 301.76627871578967, 302.2935673891711, 302.76346180659937, 303.10476716073356, 302.6903404480454, 302.6302921673308, 302.841441779356, 302.9649564616716, 302.90052326977997, 302.5178799866421], "in_lower_bb": [null, 292.5417326880961, 293.0309337214126, 293.5312286726063, 292.9079914884488, 292.0368808928143, 291.43688087458054, 291.57797436438864, 291.8173750953699, 291.8474118052803, 291.66885034507436, 291.51771320625966, 291.51586435027343, 291.60713916572837, 291.6427501991399, 291.8091863061927, 291.88921972326034, 291.75030765220293, 291.6292025664288, 291.72127049411193, 291.16837365918576, 289.969282660699, 288.54903893233165, 287.71202529164026, 286.9876062608669, 286.1101042112198, 283.99113957593886, 282.7960066607472, 282.06588248940983, 281.7716157512235, 281.48926734164894, 281.49860667969745, 281.51048149357024, 282.09136183340553, 282.17242360666165, 282.37504550427184, 282.55374689027815, 282.47532709008334, 282.50515160099087, 282.57582309088707, 282.004957782567, 281.7115523957459, 281.82825432593603, 281.90082888116854, 282.02873453798065, 282.31245088394996, 283.99290029148125, 285.23072705561844, 286.2542471027459, 286.9052549937016, 288.0927805636031, 289.38374482469953, 291.27354560375113, 292.37665154442954, 292.7064820138505, 292.97621238742965, 293.61357382753755, 293.9324912248862, 294.79329109174535, 292.0936416504748, 289.9004861230324, 288.8021245082217, 288.06809638437215, 287.47362381261223, 286.7927317249259, 286.38319247788115, 285.9427786408077, 285.45263555463987, 285.00620345336955, 284.61362918065703, 284.46850855113917, 284.36695911393497, 284.55964334336977, 284.63904364886616, 284.80394597497934, 285.0398035584412, 285.40478459315506, 286.0377513880482, 286.95342346064234, 288.03336272084647, 289.1629480719286, 289.6836628324266, 290.13337248797234, 290.5524250383358, 291.1519462871656, 291.46305280189387, 291.8998446258982, 292.62967351422606, 293.5176437426205, 294.6623457912987, 295.21700951999316, 295.6471856272716, 295.7190111890784, 295.6774190539548, 295.6879146060551, 295.6077859960659, 295.77500588046576, 296.17152560730483, 296.06417818018826, 294.99980669752523, 294.08465980103756, 293.43396809328686, 293.15928322941323, 292.8853337045022, 292.4081625918964, 291.6039657499383, 291.30312554900047, 291.0180865251933, 290.68175397799445, 290.389460775285, 290.25356465903695, 288.97815013285947, 288.4777477226773, 288.5880004591358, 288.6928617514797, 288.94765780522437, 289.3011595556666, 289.8911384769258, 289.89406790256953, 289.87862995417305, 289.8779128709081, 289.76970971835215, 289.61013040074033, 289.4439763529037, 289.35368052737005, 289.342714406096, 288.9852048851167, 288.96988128421026, 289.09159261082897, 289.27069819340056, 289.44389283926637, 291.0964195519547, 292.16546783266915, 292.579318220644, 293.08780353832833, 293.94798673022007, 294.897130013358], "out_sma_10": [299.56, 298.03499999999997, 297.29833333333335, 297.03375, 296.927, 296.9008333333333, 296.90500000000003, 296.795625, 296.9172222222222, 297.082, 296.836, 296.71349999999995, 296.731, 296.729, 296.43649999999997, 296.22650000000004, 296.03000000000003, 295.89673000000005, 295.53173, 294.93523000000005, 293.98923, 293.56073000000004, 293.15573, 292.95072999999996, 292.85223, 292.80922999999996, 292.84273, 293.173, 293.53546, 294.09046, 295.07946, 295.76696, 296.3559], "out_sma_50": [299.56, 298.03499999999997, 297.29833333333335, 297.03375, 296.927, 296.9008333333333, 296.90500000000003, 296.795625, 296.9172222222222, 297.082, 297.08363636363634, 296.93375, 296.86192307692306, 296.81607142857143, 296.6, 296.479375, 296.39029411764704, 296.29623888888887, 296.1880157894737, 296.008615, 295.6101095238095, 295.4005590909091, 295.2505347826087, 295.2055125, 295.100892, 295.0677807692308, 295.07638148148146, 295.1807964285714, 295.27334137931035, 295.36923, 295.43893225806454, 295.515059375, 295.5854939393939], "out_sma_200": [299.56, 298.03499999999997, 297.29833333333335, 297.03375, 296.927, 296.9008333333333, 296.90500000000003, 296.795625, 296.9172222222222, 297.082, 297.08363636363634, 296.93375, 296.86192307692306, 296.81607142857143, 296.6, 296.479375, 296.39029411764704, 296.29623888888887, 296.1880157894737, 296.008615, 295.6101095238095, 295.4005590909091, 295.2505347826087, 295.2055125, 295.100892, 295.0677807692308, 295.07638148148146, 295.1807964285714, 295.27334137931035, 295.36923, 295.43893225806454, 295.515059375, 295.5854939393939], "out_ema_10": [299.56, 299.00545454545454, 298.42719008264464, 298.0295191585274, 297.7514247660679, 297.57298389951006, 297.45607773596277, 297.1967908748786, 297.32282889762797, 297.5486781889683, 297.4671003364286, 297.0703548207143, 296.8757448533117, 296.7565185163459, 296.178060604283, 295.90386776714064, 295.7331645367514, 295.5448255300693, 295.30758452460213, 294.8152964292199, 293.51069707845267, 293.0542067005522, 292.85344184590633, 293.09281605574154, 293.0013949546976, 293.2265958720253, 293.603578440748, 294.4029278151574, 295.03232275785604, 295.59917316551855, 295.9502325899697, 296.3001903008843, 296.5800466098144], "out_ema_50": [299.56, 299.44039215686274, 299.2986120722799, 299.178666500818, 299.0736207556879, 298.9832826868374, 298.9027617971575, 298.7901044717788, 298.7548062571993, 298.747362874564, 298.6827604088948, 298.54951490266365, 298.44953392608863, 298.3621012231048, 298.1743717633752, 298.03694541971345, 297.91647697188154, 297.7902347376901, 297.65100984601605, 297.45293102852526, 297.0681102038772, 296.83014509784283, 296.63876685871173, 296.5419524720956, 296.3869739437782, 296.30277888715943, 296.2634542249179, 296.33155405923486, 296.3916735078923, 296.46062748797493, 296.5025636649171, 296.55638469766546, 296.60669902324724], "out_ema_200": [299.56, 299.52965174129355, 299.4927895349125, 299.4604234698885, 299.4309665199394, 299.404489241134, 299.37986745764016, 299.34653544313625, 299.3320425531548, 299.3244102889443, 299.3022768532334, 299.2623039492212, 299.22984321340806, 299.1998945247175, 299.14392542496904, 299.09940875407386, 299.058270358511, 299.0148776186253, 298.9673663985395, 298.9040095189521, 298.79192982224606, 298.7143981822237, 298.64709073762447, 298.60254257108096, 298.54271627684136, 298.4999031795594, 298.468063346927, 298.4634060001914, 298.4574477315328, 298.4543885501245, 298.4451906541034, 298.4395171152566, 298.43354580067694], "out_macd": [0.0, -0.24330484330482705, -0.48579946591348744, -0.637146540995218, -0.7277216392388368, -0.7688534496663237, -0.7795538316289026, -0.8508483892164236, -0.7486336022639648, -0.606173201064621, -0.6045170667795219, -0.7411167670771306, -0.7826565121299609, -0.7887328763493429, -0.995502302716659, -1.0588059581016864, -1.0728039108038843, -1.0929002679260975, -1.1326703452392621, -1.2817475243850254, -1.7796085903893868, -1.8813560513285097, -1.8638492922200953, -1.6517987055429444, -1.592878175177134, -1.396938977025286, -1.142947423179578, -0.7155415342897982, -0.3833261907518022, -0.09590817298555976, 0.0809111648425187, 0.24604413704577155, 0.3697780139908673], "out_signal": [0.0, -0.04866096866096541, -0.13608866811146983, -0.23630024268821948, -0.334584521998343, -0.42143830753193917, -0.49306141235133183, -0.5646188077243502, -0.6014217666322732, -0.6023720535187428, -0.6028010561708986, -0.6304641983521451, -0.6609026611077083, -0.6864687041560352, -0.7482754238681599, -0.8103815307148652, -0.8628660067326691, -0.9088728589713548, -0.9536323562249364, -1.0192553898569543, -1.171326029963441, -1.3133320342364547, -1.423435485833183, -1.4691081297751354, -1.493862138855535, -1.4744775064894853, -1.4081714898275037, -1.2696454987199628, -1.0923816371263309, -0.8930869442981767, -0.6982873224700377, -0.5094210305668758, -0.3335812216553272], "out_upper_bb": [null, 302.3483513652379, 301.2750949974683, 300.44888664929135, 299.92287716704135, 299.58349184061046, 299.35402021224814, 299.14587992538264, 299.2335831133136, 299.50179888971513, 299.3792848162923, 299.3564086635347, 299.2385682560973, 299.1251144490302, 299.3842516306644, 299.3370800815879, 299.2531040803153, 299.18596583152663, 299.1505711236128, 299.30855018040006, 300.04755165488984, 300.1379873833789, 300.12887470596246, 299.9989706533289, 299.83482593127115, 299.6126372251756, 299.41959665120567, 299.7243405018513, 299.7196245728448, 299.63387153297884, 299.7044807789255, 300.0388364422355, 300.287726281503], "out_lower_bb": [null, 293.72164863476206, 293.3215716691984, 293.61861335070864, 293.9311228329587, 294.21817482605616, 294.4559797877519, 294.4453700746173, 294.60086133113083, 294.66220111028485, 294.7879879109804, 294.51109133646526, 294.4852778977488, 294.50702840811266, 293.81574836933567, 293.6216699184121, 293.52748415497877, 293.4065119462511, 293.2254604553346, 292.7086798196, 290.7776783451101, 290.1362426166211, 289.7578552940375, 289.68075934667115, 289.45390406872883, 289.42309277482445, 289.45313334879427, 289.3453894981486, 289.3475654271552, 289.3918184670212, 289.3642092210745, 289.28885355776447, 289.22390371849696], "overall_sma_10": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.28932, 295.76482, 296.20482000000004, 296.53781999999995, 296.64932, 296.99932, 297.28732, 297.02194, 296.82044, 296.64294, 295.97950000000003, 294.9345, 293.75149999999996, 292.746, 292.12949, 291.23549, 289.91249, 289.02985, 288.32785, 287.66634999999997, 287.21435, 287.12835, 287.03535, 287.19185, 287.69286, 288.39286, 289.49986, 290.476, 291.1285, 291.72651, 292.78201, 293.78700999999995, 294.84301, 295.45235999999994, 295.81756, 296.27306, 296.77626, 297.12176, 297.63376, 298.09524999999996, 298.19004, 298.27204, 298.77653999999995, 299.12118999999996, 299.51937, 299.80837, 300.20317000000006, 300.69667, 301.20117, 299.96567, 298.82888, 297.98788, 296.92275, 296.09175, 295.08437000000004, 294.21603, 293.25303, 292.13353, 290.99003000000005, 291.47903, 292.14053, 292.55162, 293.08725, 293.65225, 294.38624999999996, 294.92224999999996, 295.29024999999996, 295.64825, 296.11025, 296.55775, 296.85893, 297.18184, 297.16784, 297.16684, 297.07984, 296.96218, 297.18718, 297.43518, 297.54318, 297.61568, 297.70551000000006, 297.87251, 298.00050999999996, 298.15979, 298.22679, 298.43329000000006, 298.47329, 298.58729, 298.43229, 298.02779, 297.51977999999997, 296.92477999999994, 296.59328, 296.1665, 295.67713000000003, 294.91713, 294.40812999999997, 293.86913, 293.57713, 293.58963, 293.69163, 293.12563, 292.71963, 292.63813, 292.6735, 292.78125, 292.73625000000004, 292.90125, 293.19075000000004, 293.41875, 293.59175, 294.49675, 295.17325, 295.54625, 295.94825000000003, 296.61949999999996, 297.4025, 297.83491, 298.19440999999995, 298.61541, 298.95691, 299.29001, 299.62251, 299.87451, 300.10451, 300.22901, 300.01251, 299.9921, 299.6691, 299.2706, 298.9701, 298.593, 298.19749999999993, 297.8625, 297.43549999999993, 297.134, 297.082, 296.836, 296.71349999999995, 296.731, 296.729, 296.43649999999997, 296.22650000000004, 296.03000000000003, 295.89673000000005, 295.53173, 294.93523000000005, 293.98923, 293.56073000000004, 293.15573, 292.95072999999996, 292.85223, 292.80922999999996, 292.84273, 293.173, 293.53546, 294.09046, 295.07946, 295.76696, 296.3559], "overall_sma_50": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.891044, 293.97734399999996, 294.12224399999997, 294.20984400000003, 294.36172, 294.54182000000003, 294.73582, 294.869244, 295.02234400000003, 294.819344, 294.598956, 294.42195599999997, 294.26583, 294.12063, 294.04873, 293.985162, 293.928962, 293.89156199999996, 293.856262, 293.786562, 293.831162, 293.94538, 294.13298000000003, 294.30188, 294.500082, 294.722514, 295.004514, 295.215242, 295.412742, 295.564842, 295.760078, 295.956078, 296.159478, 296.296878, 296.377478, 296.436378, 296.54197800000003, 296.607078, 296.695678, 296.742676, 296.744778, 296.77317800000003, 296.790978, 296.838364, 296.85932399999996, 296.868424, 296.881384, 296.900184, 296.855384, 296.729184, 296.610726, 296.50372600000003, 296.354326, 296.247426, 296.090876, 295.89017600000005, 295.722376, 295.534676, 295.330576, 295.453976, 295.583276, 295.531276, 295.513702, 295.55670200000003, 295.608702, 295.60322, 295.61902000000003, 295.68822, 295.77072, 295.84192, 295.87352, 295.920302, 295.930902, 295.93550200000004, 295.921102, 295.94267, 296.04147, 296.125552, 296.187552, 296.253452, 296.293116, 296.341936, 296.421836, 296.477036, 296.526036, 296.596036, 296.606536, 296.63693600000005, 296.612736, 296.584436, 296.546034, 296.486034, 296.461234, 296.417578, 296.367778, 296.336178, 296.328278, 296.286678, 296.268978, 296.325078, 296.387878, 296.388378, 296.387878, 296.390278, 296.411698, 296.459098, 296.433698, 296.310698, 296.265698, 296.238298, 296.239698, 296.333698, 296.405798, 296.431198, 296.511598, 296.60994, 296.70453999999995, 296.74634000000003, 296.78094, 296.82572799999997], "overall_sma_200": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.94847450980393, 294.04369615384616, 294.19692830188677, 294.3079111111111, 294.4378363636364, 294.57117857142856, 294.7060701754386, 294.8520862068965, 294.99789830508473, 294.8671, 294.7485409836066, 294.6798548387097, 294.62959841269844, 294.5866359375, 294.5373030769231, 294.5173681818182, 294.48919850746273, 294.4522985294118, 294.41704782608696, 294.38309, 294.3812154929577, 294.3842666666667, 294.4183178082192, 294.4603675675676, 294.51716266666665, 294.5706421052632, 294.5932311688312, 294.60562564102565, 294.63137721518984, 294.6549225, 294.6871061728395, 294.72543414634146, 294.7495855421687, 294.78256666666664, 294.81865411764704, 294.84872790697676, 294.8913862068965, 294.9271659090909, 294.95854606741574, 294.98389555555553, 295.0187989010989, 295.0675076086956, 295.09914731182795, 295.14184574468084, 295.1774052631579, 295.22211979166667, 295.2606546391753, 295.30064795918366, 295.3094292929293, 295.288285, 295.2664207920792, 295.2495931372549, 295.2442087378641, 295.2403701923077, 295.2249980952381, 295.1933471698113, 295.1809794392523, 295.1681, 295.15050275229356, 295.1338618181818, 295.1245477477477, 295.0599535714286, 295.02079469026546, 295.01210350877193, 295.00312869565215, 294.9854077586207, 294.9720282051282, 294.9759940677966, 294.9858176470588, 294.9909358333333, 294.99787024793386, 295.0137893442623, 295.0331894308943, 295.05517983870965, 295.07873839999996, 295.1150976190476, 295.1634039370079, 295.199346875, 295.2345457364341, 295.2697415384616, 295.30008702290075, 295.3377454545454, 295.3782511278195, 295.41483134328354, 295.4510177777778, 295.4911205882353, 295.5173532846715, 295.546647826087, 295.5535784172662, 295.5555171428571, 295.56037163120567, 295.56698873239435, 295.5754013986014, 295.5848083333333, 295.58787862068965, 295.6036465753425, 295.62379183673465, 295.63376621621626, 295.6314255033557, 295.63388266666664, 295.6377642384106, 295.6241934210526, 295.61795686274513, 295.61371688311687, 295.607804516129, 295.5990365384615, 295.57993439490446, 295.5296816455696, 295.501193081761, 295.478998125, 295.47086770186337, 295.45308456790127, 295.44564233128835, 295.4447542682927, 295.4602406060606, 295.4747246987952, 295.4907443113772, 295.5028827380952, 295.51691893491125, 295.5305805882353], "overall_ema_10": [296.82, 296.41363636363633, 296.14206611570245, 296.081690458302, 295.67774673861067, 295.17270187704503, 294.69766517212776, 295.02605332265, 295.16677090035, 295.55463073665, 296.11822514816816, 296.70400239395576, 297.17963832232743, 297.5360677182679, 297.07041904221916, 296.9485246709066, 296.67424745801446, 296.1607479201936, 295.7287937528857, 295.6917403432701, 295.02415118994827, 293.908850973594, 292.7417871602132, 292.07691676744713, 291.4829137188204, 290.751474860853, 289.198479431607, 288.4394104440421, 288.134972181489, 288.27588633030916, 288.1348160884347, 288.1157586178102, 287.83289341457197, 288.3450946119225, 289.3405319552093, 290.27134432698944, 290.81837263117313, 291.53957760732345, 291.8578362241737, 292.40915691068756, 293.4356738360171, 294.28009677492304, 294.7964428158461, 295.150453212965, 295.5725526287895, 296.19845215082773, 296.58273357794997, 296.8840547455954, 297.1614993373053, 297.58759036688616, 297.84491939108864, 298.0367522290725, 298.78734273287745, 299.0423713268997, 299.480812903827, 299.9215741940402, 300.3467425223965, 300.860971154688, 301.33261276292654, 298.7539558969399, 296.7323275520417, 295.5973589062159, 294.85487546872207, 294.3139890198635, 293.7805364707974, 293.67891165792514, 293.4882004473933, 293.2139821842309, 292.9968945143707, 292.822913693576, 293.08238393110764, 293.3584777618153, 293.99693635057616, 294.6393115595623, 295.3812549123692, 295.96313583739294, 296.026202048776, 295.9414380399076, 296.0684493053789, 296.14964034076456, 296.35185118789826, 296.6206055173713, 296.6404954233038, 296.8004053463394, 296.99124073791404, 297.0664696946569, 297.33802065926477, 297.46565326667115, 297.51189812727637, 297.46246210413517, 297.58930535792877, 297.9367043837599, 297.9500308594399, 298.1614434304508, 298.22663553400514, 298.4527018005496, 298.5449378368133, 298.66040368466537, 298.2076030147262, 297.2962206484123, 296.5296350759737, 295.98788324397844, 295.7528135632551, 295.5877565517541, 295.2311280877988, 294.6200138900172, 294.4836477281959, 294.35752995943295, 294.1561608758997, 294.0041316257361, 294.0215622392386, 292.90673274119524, 292.4936904246143, 292.7730194383207, 292.9924704495351, 292.98429400416506, 293.06351327613504, 293.49560177138324, 293.9773105402226, 294.27234498745486, 294.5555549897358, 294.9890904461475, 295.427437637757, 295.85153988543755, 296.2421689971761, 296.86359281587136, 297.6611213948038, 298.0434811412031, 298.3519391155298, 298.6170410945243, 298.73121544097444, 299.01117626988815, 299.32278058445394, 299.49682047818953, 299.6428531185187, 299.8723343696971, 299.7291826661158, 299.69842218136745, 299.1187090574825, 298.51985286521295, 298.1053341624469, 297.8134552238202, 297.6237360922165, 297.49760225726806, 297.23076548321933, 297.3506263044522, 297.5714215218245, 297.4857085178564, 297.08557969642794, 296.88820156980466, 296.76671037529474, 296.1863993979684, 295.91069041651957, 295.73874670442507, 295.54939275816594, 295.3113213475903, 294.8183538298466, 293.5131985880563, 293.0562533902279, 292.85511641018644, 293.0941861537889, 293.0025159440091, 293.2275130450983, 293.60432885508044, 294.4035417905203, 295.03282510133477, 295.5995841738193, 295.9505688694885, 296.3004654386724, 296.58027172255015], "overall_ema_50": [296.82, 296.7323529411765, 296.6612802768166, 296.62789673654936, 296.51935176648857, 296.3774164030969, 296.2277137990539, 296.2385407088949, 296.2213430340363, 296.2636433072114, 296.3573984716345, 296.4743632374528, 296.58595683598406, 296.6861153914357, 296.61901282706566, 296.61042408874937, 296.56452510487685, 296.4580731399797, 296.35324674233345, 296.3207664779282, 296.15210896898986, 295.86732038197067, 295.53879801405026, 295.28570789585217, 295.0317546450344, 294.73482309032715, 294.24365355737314, 293.88208282963296, 293.6029815421964, 293.41894305034555, 293.1868276366065, 292.98459910183766, 292.73265403902053, 292.65098133160797, 292.69682520095665, 292.7659693107231, 292.78612737696926, 292.86451453865675, 292.88120024302316, 292.95998062564973, 293.1597853069968, 293.3527349028009, 293.5004707889655, 293.6276484050845, 293.7784072911596, 293.9837638679769, 294.15349861825234, 294.3137535743993, 294.4743906891287, 294.67166948563346, 294.84152166266745, 295.0006776758962, 295.28163149252777, 295.4741165320365, 295.70861392293705, 295.9516094553709, 296.1989973198662, 296.47256605242046, 296.7463869915412, 296.37005808991216, 296.0275067922685, 295.81034966315997, 295.641853597938, 295.4943299274306, 295.33298365576667, 295.250184296717, 295.1474319713556, 295.0232189528711, 294.90544566060163, 294.7930752425388, 294.771778174204, 294.76507706933324, 294.8476230666143, 294.95281431890396, 295.10054709071164, 295.23705896950725, 295.27913508835013, 295.2901493986109, 295.34308471631243, 295.3890421784178, 295.4624836616171, 295.55532743959293, 295.60139303019713, 295.676632519209, 295.76186261649497, 295.82629937663245, 295.93350332264686, 296.01611103548424, 296.0829302105633, 296.12830549642354, 296.2079837122501, 296.3370823902011, 296.4026870023501, 296.5089659434344, 296.58783002408404, 296.7008562976494, 296.78945016832984, 296.88319722055223, 296.8552287020992, 296.71169032162476, 296.56927109332577, 296.45086830535223, 296.3820107247502, 296.32173579436784, 296.21603242988283, 296.0455997855737, 295.96028214692376, 295.8751730431228, 295.7722250806474, 295.67605939121023, 295.6142531405746, 295.3113412527089, 295.12795532123016, 295.0848982498093, 295.0415689066795, 294.959448557398, 294.8990780257353, 294.9202906521771, 294.9683184697388, 294.9930902944549, 295.02591028290766, 295.10097262475443, 295.1911305610386, 295.2918705390371, 295.398071694369, 295.56520613772705, 295.78813923036523, 295.94405926054696, 296.09291968170197, 296.2386875373215, 296.3565821437011, 296.51008872630103, 296.6753793644853, 296.81673703646624, 296.95333558405576, 297.1083028160536, 297.18582035267895, 297.2789254368876, 297.24877149818616, 297.19293732178676, 297.1555672307363, 297.1298587118839, 297.11574660553555, 297.1084624249263, 297.06616978081155, 297.09847684823075, 297.15598756006483, 297.153791969474, 297.0805060098868, 297.0381332251854, 297.0060495692958, 296.871498605794, 296.7851653271354, 296.71378629469876, 296.634708400789, 296.54079826742475, 296.38625715889833, 296.04326668207875, 295.8454915180757, 295.6927271448178, 295.633012354825, 295.5136785369887, 295.4637303590676, 295.4573095606728, 295.55702291123464, 295.64751613040187, 295.74565275273903, 295.81562715459245, 295.8963868740202, 295.97258346719593], "overall_ema_200": [296.82, 296.7977611940299, 296.7790770030445, 296.7694344458003, 296.74048484932473, 296.7022710697294, 296.6610544421699, 296.6594897213524, 296.6509375848215, 296.65739591731085, 296.6772666047008, 296.7037614643555, 296.7297936885908, 296.75377584094315, 296.73607657884423, 296.7327325332836, 296.71986952300216, 296.6913136073504, 296.66239506399376, 296.65107770017295, 296.6049973250469, 296.52823118250916, 296.43829853392697, 296.36513138433565, 296.28995495265076, 296.20209470436566, 296.06286988143665, 295.95302640002933, 295.86160325177036, 295.7924330701607, 295.7099212983183, 295.63350417097183, 295.5432205473801, 295.4945317857146, 295.47786977789656, 295.46774172040506, 295.4459731460727, 295.43939629884807, 295.4180092709988, 295.41275644243166, 295.439047423104, 295.4653255581975, 295.481789980504, 295.4943443090562, 295.5140224751353, 295.54885807239765, 295.576352021926, 295.6028559819069, 295.63078776318144, 295.6693371386722, 295.70250691838686, 295.7343227699452, 295.79830960805526, 295.8420080199154, 295.8978467460854, 295.9576194152786, 296.02032966985297, 296.09152041940666, 296.1647888729449, 296.0750894811743, 295.9911084913119, 295.9363710933884, 295.8923644158423, 295.85244039180407, 295.8079384973583, 295.7822037859418, 295.75083857414137, 295.7133177923091, 295.6765683615399, 295.6403836017236, 295.6265489390199, 295.61634347694013, 295.62881767119944, 295.64773490830197, 295.67830471020943, 295.7071932205556, 295.713191297963, 295.711667006441, 295.72090415065554, 295.72880560189276, 295.74405927749586, 295.7648149065755, 295.7744187383509, 295.79178770612856, 295.8122674304457, 295.82811551571484, 295.8552984459068, 295.8770367698281, 295.8953747124169, 295.90875406851234, 295.93115552056696, 295.9666664109096, 295.986998088413, 296.01810059499593, 296.04299511643876, 296.077094667519, 296.1057802927179, 296.1363695435366, 296.1367041749442, 296.1074334866363, 296.0773097703514, 296.05216240945236, 296.03865830587574, 296.02678110880237, 296.0028957246352, 295.9617723840916, 295.9409587285285, 295.9195561541153, 295.89299340631317, 295.8673914818723, 295.8498054969781, 295.770603452232, 295.71950292036905, 295.702691946037, 295.68555073264366, 295.65830644674674, 295.63603474080895, 295.6340841463731, 295.6391678862102, 295.63877815599915, 295.6406808609146, 295.6536094095622, 295.6709864303626, 295.6917726350356, 295.7147400715029, 295.7539963891994, 295.80868299229195, 295.84804037545325, 295.8867663418667, 295.9258034926939, 295.95883032361235, 296.00173748457144, 296.0487351215409, 296.09083725963507, 296.1327194759571, 296.1802048543058, 296.2091082885913, 296.242450494675, 296.2451126788076, 296.2409324531478, 296.2409231750071, 296.24350105386276, 296.24873984934675, 296.25551855731345, 296.25327459156904, 296.2695604165285, 296.2924006113889, 296.300436426201, 296.29033258116414, 296.28744369975954, 296.2867726181699, 296.2597898060488, 296.2439710020085, 296.23124492238657, 296.21598178883045, 296.1963202784939, 296.16053599711586, 296.07575454440826, 296.0252495240659, 295.98469977755775, 295.9666430633532, 295.9330446249119, 295.9161984097386, 295.91006708227854, 295.93086243469367, 295.9501036044977, 295.9719931208709, 295.98749567688213, 296.00627681442563, 296.02451684612294], "overall_macd": [0.0, -0.17829059829063, -0.2892215160591718, -0.3018400810794333, -0.4638422037468217, -0.6620621892697045, -0.8369403865965523, -0.6498103088714515, -0.5519367686723058, -0.34930722271946024, -0.0785278665146052, 0.18920784409050384, 0.3952206333783579, 0.5377637516708091, 0.3110637588609393, 0.24358013191459804, 0.11135130588070297, -0.12035334478264303, -0.30570196459257204, -0.3086309178386273, -0.5870096599221597, -1.0481097038916687, -1.5091070636524364, -1.7258530627395885, -1.8979457621641131, -2.1188315436259586, -2.6865473947013925, -2.8762763675417204, -2.8532312452081783, -2.631549383035633, -2.5403564781080377, -2.397679911818784, -2.375837246927574, -2.0053811733299085, -1.4394069712425335, -0.9285222605330432, -0.6118060654127362, -0.2366374673508176, -0.0592644920333214, 0.2080216224408673, 0.667533858881427, 1.021937646874676, 1.2113772226884976, 1.31595948610169, 1.4410144276807273, 1.6456584482605194, 1.731158368107799, 1.7726735945623773, 1.7985596142113423, 1.8856947052273654, 1.8924199793256093, 1.8679144820598594, 2.0878840841215833, 2.078881532071705, 2.1489532473366353, 2.2153564060503754, 2.2704545343183895, 2.3607399107754645, 2.4269094802415907, 1.1504108867435434, 0.17588451421102036, -0.36188839320578836, -0.6974336808604562, -0.9231568130018104, -1.1293711551295473, -1.1311565097295784, -1.166857781741271, -1.2333831910753474, -1.2682577061823963, -1.279532523360956, -1.0974882060694426, -0.9143618810567204, -0.5794559354649778, -0.2578121782581775, 0.09205472186977204, 0.35407745305980143, 0.37412059056697444, 0.32573136108612744, 0.37026137945764503, 0.3909585576182053, 0.4622927164890598, 0.5582395051601452, 0.5393004990743293, 0.5813363148296276, 0.6339702295686607, 0.6324843196967436, 0.7162490989173307, 0.7322329105697349, 0.7108842398066031, 0.6477662300655993, 0.6643311371908567, 0.7766252252554864, 0.7368940951037644, 0.7853407128469598, 0.767058824037747, 0.8197774715629293, 0.8110553011445631, 0.81252875393767, 0.5643096214657817, 0.12608312597961913, -0.22786735482549147, -0.4650893286207065, -0.5543078057693833, -0.6059256120167333, -0.7366800116462286, -0.9708314072346411, -0.9836755900205958, -0.98891048433984, -1.0248191851957813, -1.0356898860350725, -0.9701818609258908, -1.403186321470855, -1.5074697441602325, -1.3011679272455012, -1.1286959290673622, -1.0630703358615392, -0.9618472034539423, -0.7104405076536864, -0.4491339453297769, -0.2827640296021059, -0.130847269079311, 0.07821397941091845, 0.2778122341607059, 0.4597446305127164, 0.6161903013809251, 0.8641612366607774, 1.1754300749950062, 1.28737312411738, 1.3584843663173842, 1.4043010447780944, 1.3791226470503943, 1.425525638607894, 1.481852476567667, 1.4735974068602218, 1.4519320684071886, 1.4666736742527178, 1.3163239503510908, 1.2214194777745888, 0.8898399681744991, 0.5652709510442264, 0.33764256496158396, 0.1761941990567948, 0.0692338645267796, -0.0025924245155692915, -0.13063191109273475, -0.08108299703104649, 0.012507553838133845, -0.031175149085811427, -0.20983054141561297, -0.29037444661514655, -0.332619677792934, -0.5729244067465515, -0.6673178621176135, -0.7101353230252698, -0.7569440422773823, -0.8214711694147923, -0.9934913269223102, -1.5126126317852027, -1.6340596640077933, -1.6348052343929567, -1.4396650945591887, -1.3964109668312403, -1.2149849583055357, -0.9744376871437908, -0.5594854070353108, -0.2388055817989425, 0.03792767822153564, 0.20485057221793568, 0.3608175054376943, 0.47606205419469916], "overall_signal": [0.0, -0.035658119658126, -0.08637079893833516, -0.1294646553665548, -0.1963401650426082, -0.2894845698880275, -0.3989757332297325, -0.4491426483580763, -0.46970147242092225, -0.44562262248062984, -0.37220367128742493, -0.2599213682118392, -0.12889296789379978, 0.004438376019122003, 0.06576345258748546, 0.10132678845290799, 0.103331691938467, 0.058594684594244995, -0.014264645243118414, -0.0731378997622202, -0.1759122517942081, -0.35035174221370025, -0.5821028065014475, -0.8108528577490757, -1.0282714386320833, -1.2463834596308585, -1.5344162466449653, -1.8027882708243164, -2.012876865701089, -2.1366113691679978, -2.2173603909560056, -2.2534242951285615, -2.277906885488364, -2.223401743056673, -2.0666027886938454, -1.838986683061685, -1.5935505595318955, -1.32216794109568, -1.0695872512832083, -0.8140654765383932, -0.5177456094544292, -0.20980895818860812, 0.07442827798681304, 0.3227345196097884, 0.5463905012239763, 0.766244090631285, 0.9592269461265879, 1.1219162758137458, 1.257244943493265, 1.382934895840085, 1.48483191253719, 1.5614484264417239, 1.6667355579776957, 1.7491647527964975, 1.8291224517045253, 1.9063692425736956, 1.9791863009226343, 2.0554970228932, 2.129779514362878, 1.9339057888390114, 1.5823015339134132, 1.193463548489573, 0.8152841026195672, 0.4675959194952918, 0.14820250457032397, -0.10766929828965649, -0.3195069949799794, -0.502282234199053, -0.6554773285957217, -0.7802883675487686, -0.8437283352529035, -0.8578550444136669, -0.8021752226239292, -0.693302613750779, -0.5362311466266688, -0.3581694266893748, -0.21171142323810493, -0.10422286637325848, -0.009326017207077777, 0.07073089775797885, 0.14904326150419506, 0.23088251023538509, 0.29256610800317395, 0.3503201493684647, 0.4070501654085039, 0.4521369962661519, 0.5049594167963877, 0.5504141155510571, 0.5825081404021664, 0.595559758334853, 0.6093140341060537, 0.6427762723359403, 0.6615998368895051, 0.686348012080996, 0.7024901744723462, 0.7259476338904629, 0.7429691673412829, 0.7568810846605604, 0.7183667920216047, 0.5999100588132076, 0.4343545760854678, 0.25446579514423295, 0.0927110749615097, -0.04701626243413891, -0.18494901227655686, -0.3421254912681737, -0.4704355110186581, -0.5741305056828945, -0.6642682415854719, -0.7385525704753921, -0.784878428565492, -0.9085400071465646, -1.0283259545492982, -1.082894349088539, -1.0920546650843037, -1.0862577992397509, -1.0613756800825893, -0.9911886455968087, -0.8827777055434025, -0.7627749703551433, -0.636389430099977, -0.4934687481977979, -0.33921255172609716, -0.17942111527833443, -0.02029883194648252, 0.15659318177496948, 0.36036056041897685, 0.5457630731586575, 0.7083073317904028, 0.8475060743879412, 0.9538293889204319, 1.0481686388579243, 1.134905406399873, 1.2026438064919427, 1.2525014588749919, 1.295335901950537, 1.299533511630648, 1.2839107048594363, 1.205096557522449, 1.0771314362268045, 0.9292336619737604, 0.7786257693903674, 0.63674738841765, 0.5088794258310061, 0.38097715844625796, 0.2885651273507971, 0.23335361264826446, 0.1804478603014493, 0.10239217995803686, 0.023838854643400173, -0.04745285184386667, -0.15254716282440367, -0.2555013026830456, -0.3464281067514905, -0.4285312938566689, -0.5071192689682936, -0.604393680559097, -0.7860374708043183, -0.9556419094450133, -1.091474574434602, -1.1611126784595194, -1.2081723361338637, -1.2095348605681981, -1.1625154258833168, -1.0419094221137157, -0.8812886540507612, -0.6974453875963019, -0.5169861956334545, -0.34142545541922475, -0.17792795349643997], "overall_upper_bb": [null, 298.8632673119039, 297.8523996119207, 297.5362713273937, 297.49000851155114, 297.5947857738524, 297.55026198256235, 297.91172563561133, 297.90680268240783, 298.36434819471964, 299.1880951094711, 299.991153460407, 300.541551034342, 300.8947465485574, 300.68900980086, 300.5518386938073, 300.38468615909255, 300.2694923477971, 300.15639743357127, 300.0275495058881, 300.10044634081424, 300.73003733930096, 301.40728106766835, 301.57179470835973, 301.7912037391331, 302.12470578878026, 303.2086704240611, 303.2557833392528, 303.08240751059014, 302.5376742487765, 301.70458265835106, 300.5642433203026, 299.2763685064297, 297.8464881665945, 297.6499263933384, 297.2533044957281, 296.8586031097218, 297.03052290991656, 296.9511983990092, 296.81703690911297, 297.991402217433, 299.20380760425417, 300.0501056740639, 300.7433811188314, 301.4816854620193, 302.35346911605006, 302.28321970851874, 302.36703294438155, 302.50801289725416, 302.91650500629845, 302.87926943639684, 302.67530517530054, 302.346004396249, 302.1968984555704, 302.63044798614953, 303.1052176125703, 303.36585617246254, 303.88593877511386, 304.04163890825464, 305.9672783495252, 307.1184338769676, 307.45779549177826, 307.63119361562775, 307.7393161873878, 307.81100827507413, 307.64120752211886, 307.51342135919225, 307.37756444536024, 307.18499654663043, 306.83107081934287, 306.50090144886076, 306.172540886065, 305.4503566566302, 305.10495635113375, 304.6666740250206, 304.09847644155883, 303.1384954068449, 301.7440286119518, 300.14685653935754, 300.00341727915355, 299.8365119280714, 300.04979716757344, 300.12171751202766, 300.2666649616643, 300.31414371283444, 300.4213771981062, 300.57758537410183, 300.45375648577385, 300.13578625737955, 299.51108420870133, 299.34743048000684, 299.4071643727284, 299.44933881092163, 299.64921094604523, 299.61871539394497, 299.78768400393403, 299.8854641195343, 299.85094439269517, 299.9112918198118, 300.64366330247475, 301.1406301989624, 301.3633219067131, 301.4345067705868, 301.44095629549776, 301.49575740810354, 301.7464542500617, 301.5782944509996, 301.43833347480677, 301.32766602200564, 301.22795922471505, 300.95784534096316, 301.0722598671406, 300.8351622773227, 300.2166295408642, 299.6577682485203, 298.7507221947757, 297.8432204443334, 296.87924152307426, 296.87381209743046, 297.12975004582694, 297.40546712909196, 297.8526702816479, 298.2827495992598, 298.74040364709634, 299.26806947263, 300.05803559390404, 301.1535451148833, 301.76627871578967, 302.2935673891711, 302.76346180659937, 303.10476716073356, 302.6903404480454, 302.6302921673308, 302.841441779356, 302.9649564616716, 302.90052326977997, 302.5178799866421, 302.4128729763014, 302.3736651859724, 302.340243699434, 302.2857704638832, 302.3254448249417, 302.36533902481403, 302.40106918303303, 302.5083992741976, 302.4149874581271, 302.07953260455906, 301.9540364094277, 301.93478844345776, 301.7850027096015, 301.6660401745738, 301.60203770573605, 301.1937179577068, 300.77222201271695, 300.2722915267662, 299.49408378979246, 299.3085501803985, 300.047551654889, 300.13798738337806, 300.1288747059617, 299.9989706533282, 299.8348259312705, 299.61263722517486, 299.4195966512051, 299.72434050185063, 299.7196245728441, 299.63387153297816, 299.7044807789249, 300.0388364422348, 300.2877262815024], "overall_lower_bb": [null, 292.5417326880961, 293.0309337214126, 293.5312286726063, 292.9079914884488, 292.0368808928143, 291.43688087458054, 291.57797436438864, 291.8173750953699, 291.8474118052803, 291.66885034507436, 291.51771320625966, 291.51586435027343, 291.60713916572837, 291.6427501991399, 291.8091863061927, 291.88921972326034, 291.75030765220293, 291.6292025664288, 291.72127049411193, 291.16837365918576, 289.969282660699, 288.54903893233165, 287.71202529164026, 286.9876062608669, 286.1101042112198, 283.99113957593886, 282.7960066607472, 282.06588248940983, 281.7716157512235, 281.48926734164894, 281.49860667969745, 281.51048149357024, 282.09136183340553, 282.17242360666165, 282.37504550427184, 282.55374689027815, 282.47532709008334, 282.50515160099087, 282.57582309088707, 282.004957782567, 281.7115523957459, 281.82825432593603, 281.90082888116854, 282.02873453798065, 282.31245088394996, 283.99290029148125, 285.23072705561844, 286.2542471027459, 286.9052549937016, 288.0927805636031, 289.38374482469953, 291.27354560375113, 292.37665154442954, 292.7064820138505, 292.97621238742965, 293.61357382753755, 293.9324912248862, 294.79329109174535, 292.0936416504748, 289.9004861230324, 288.8021245082217, 288.06809638437215, 287.47362381261223, 286.7927317249259, 286.38319247788115, 285.9427786408077, 285.45263555463987, 285.00620345336955, 284.61362918065703, 284.46850855113917, 284.36695911393497, 284.55964334336977, 284.63904364886616, 284.80394597497934, 285.0398035584412, 285.40478459315506, 286.0377513880482, 286.95342346064234, 288.03336272084647, 289.1629480719286, 289.6836628324266, 290.13337248797234, 290.5524250383358, 291.1519462871656, 291.46305280189387, 291.8998446258982, 292.62967351422606, 293.5176437426205, 294.6623457912987, 295.21700951999316, 295.6471856272716, 295.7190111890784, 295.6774190539548, 295.6879146060551, 295.6077859960659, 295.77500588046576, 296.17152560730483, 296.06417818018826, 294.99980669752523, 294.08465980103756, 293.43396809328686, 293.15928322941323, 292.8853337045022, 292.4081625918964, 291.6039657499383, 291.30312554900047, 291.0180865251933, 290.68175397799445, 290.389460775285, 290.25356465903695, 288.97815013285947, 288.4777477226773, 288.5880004591358, 288.6928617514797, 288.94765780522437, 289.3011595556666, 289.8911384769258, 289.89406790256953, 289.87862995417305, 289.8779128709081, 289.76970971835215, 289.61013040074033, 289.4439763529037, 289.35368052737005, 289.342714406096, 288.9852048851167, 288.96988128421026, 289.09159261082897, 289.27069819340056, 289.44389283926637, 291.0964195519547, 292.16546783266915, 292.579318220644, 293.08780353832833, 293.94798673022007, 294.897130013358, 295.4141370236986, 295.4898448140276, 295.54576630056596, 295.6412395361168, 295.5575651750583, 295.454670975186, 295.3359408169669, 295.03161072580235, 294.94802254187283, 295.01497739544095, 294.87406359057223, 294.44781155654226, 294.21659729039857, 294.0330598254262, 293.42746229426393, 293.2302820422932, 293.120277987283, 293.0599384732338, 293.1716462102075, 292.7086798196014, 290.77767834511104, 290.1362426166219, 289.7578552940382, 289.6807593466719, 289.4539040687295, 289.4230927748251, 289.45313334879495, 289.3453894981493, 289.34756542715587, 289.3918184670218, 289.36420922107516, 289.28885355776515, 289.2239037184976]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2649_CHS.json b/2649_CHS.json
new file mode 100644
index 0000000000000000000000000000000000000000..f62597457b7f30ff9cb2dfe3558c0de5aff79c00
--- /dev/null
+++ b/2649_CHS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333140.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414140.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[5.87, 5.955, 5.99, 5.92, 5.86, 5.97, 6.01, 6.09, 6.09, 6.17, 6.38, 6.28, 6.3, 5.97, 5.97, 5.91, 5.88, 5.93, 5.84, 5.83, 6.03, 5.98, 5.92, 5.835, 5.705, 5.67, 5.85, 5.83, 5.86, 5.825, 5.87, 5.855, 5.835, 5.805, 5.745, 5.695, 5.73, 5.71, 5.64, 5.56, 5.585, 5.58, 5.575, 5.485, 5.46, 5.41, 5.365, 5.245, 5.245, 5.35, 5.37, 5.37, 5.41, 5.31, 5.25, 5.2413, 5.26, 5.275, 5.31, 5.465, 5.47, 5.385, 5.365, 5.345, 5.36, 5.36, 5.29, 5.29, 5.28, 5.26, 5.27, 5.29, 5.435, 5.425, 5.395, 5.415, 5.405, 5.43, 5.45, 5.555, 5.51, 5.4525, 5.435, 5.43, 5.47, 5.55, 5.455, 5.52, 5.485, 5.515, 5.53, 5.64, 5.42, 5.41, 5.355, 5.335, 5.325, 5.325, 5.29, 5.22, 5.21, 5.195, 5.215, 5.225, 5.23, 5.18, 5.205, 5.205, 5.245, 5.22, 5.215, 5.35, 5.385, 5.435, 5.455, 5.425, 5.425, 5.46, 5.37, 5.305, 5.375, 5.355, 5.385, 5.385, 5.335, 5.28, 5.315, 5.275, 5.285, 5.2775, 5.31, 5.3, 5.32, 5.3391, 5.3, 5.31, 5.265], [5.89, 5.9675, 5.99, 5.92, 5.865, 5.97, 6.02, 6.09, 6.095, 6.17, 6.38, 6.285, 6.3, 6.05, 5.975, 5.91, 5.9, 5.93, 5.845, 5.83, 6.0575, 5.9875, 5.92, 5.835, 5.705, 5.675, 5.91, 5.835, 5.865, 5.835, 5.88, 5.855, 5.84, 5.81, 5.75, 5.7, 5.735, 5.76, 5.655, 5.6199, 5.59, 5.595, 5.58, 5.485, 5.475, 5.42, 5.37, 5.245, 5.245, 5.35, 5.37, 5.37, 5.41, 5.31, 5.255, 5.255, 5.26, 5.28, 5.31, 5.465, 5.48, 5.385, 5.37, 5.345, 5.37, 5.395, 5.29, 5.29, 5.28, 5.27, 5.27, 5.29, 5.435, 5.425, 5.395, 5.42, 5.405, 5.435, 5.52, 5.555, 5.51, 5.455, 5.435, 5.43, 5.47, 5.56, 5.46, 5.525, 5.485, 5.515, 5.53, 5.64, 5.43, 5.41, 5.355, 5.345, 5.33, 5.325, 5.29, 5.225, 5.21, 5.2, 5.215, 5.23, 5.23, 5.18, 5.205, 5.22, 5.245, 5.22, 5.215, 5.36, 5.39, 5.435, 5.455, 5.425, 5.43, 5.49, 5.37, 5.305, 5.38, 5.355, 5.395, 5.3879, 5.345, 5.28, 5.315, 5.275, 5.29, 5.28, 5.31, 5.3, 5.32, 5.3391, 5.3, 5.31, 5.275], [5.82, 5.95, 5.98, 5.915, 5.85, 5.95, 6.005, 6.07, 6.09, 6.17, 6.37, 6.28, 6.29, 5.94, 5.97, 5.9, 5.88, 5.925, 5.84, 5.8, 6.03, 5.98, 5.91, 5.835, 5.705, 5.67, 5.85, 5.83, 5.845, 5.825, 5.87, 5.855, 5.83, 5.8, 5.745, 5.695, 5.725, 5.71, 5.64, 5.55, 5.58, 5.58, 5.575, 5.485, 5.46, 5.41, 5.365, 5.235, 5.24, 5.345, 5.36, 5.36, 5.39, 5.29, 5.25, 5.2413, 5.25, 5.275, 5.305, 5.46, 5.47, 5.385, 5.365, 5.345, 5.36, 5.35, 5.29, 5.28, 5.275, 5.26, 5.27, 5.285, 5.43, 5.42, 5.395, 5.415, 5.4, 5.42, 5.45, 5.555, 5.51, 5.45, 5.42, 5.425, 5.465, 5.545, 5.455, 5.515, 5.48, 5.515, 5.525, 5.595, 5.42, 5.41, 5.355, 5.335, 5.325, 5.325, 5.27, 5.22, 5.21, 5.195, 5.215, 5.225, 5.19, 5.175, 5.2, 5.205, 5.245, 5.215, 5.21, 5.35, 5.38, 5.4305, 5.455, 5.425, 5.425, 5.45, 5.37, 5.305, 5.37, 5.355, 5.385, 5.38, 5.335, 5.28, 5.315, 5.275, 5.285, 5.27, 5.272, 5.3, 5.32, 5.335, 5.29, 5.305, 5.26], [5.83, 5.95, 5.98, 5.92, 5.86, 5.97, 6.01, 6.08, 6.09, 6.17, 6.3775, 6.285, 6.29, 5.99, 5.97, 5.905, 5.9, 5.925, 5.845, 5.8, 6.05, 5.9875, 5.9101, 5.835, 5.705, 5.675, 5.91, 5.835, 5.845, 5.83, 5.88, 5.855, 5.835, 5.805, 5.75, 5.695, 5.73, 5.76, 5.645, 5.6199, 5.585, 5.595, 5.58, 5.485, 5.475, 5.41, 5.365, 5.235, 5.24, 5.35, 5.365, 5.36, 5.4, 5.29, 5.255, 5.25, 5.25, 5.28, 5.305, 5.465, 5.48, 5.385, 5.365, 5.345, 5.365, 5.395, 5.29, 5.285, 5.28, 5.26, 5.27, 5.2875, 5.43, 5.42, 5.395, 5.42, 5.405, 5.42, 5.52, 5.555, 5.51, 5.45, 5.42, 5.425, 5.465, 5.56, 5.46, 5.525, 5.485, 5.515, 5.525, 5.595, 5.43, 5.41, 5.355, 5.345, 5.33, 5.325, 5.28, 5.22, 5.21, 5.195, 5.215, 5.225, 5.21, 5.18, 5.205, 5.215, 5.245, 5.215, 5.21, 5.36, 5.385, 5.4305, 5.455, 5.425, 5.43, 5.45, 5.37, 5.305, 5.37, 5.355, 5.395, 5.385, 5.345, 5.28, 5.315, 5.275, 5.29, 5.28, 5.305, 5.3, 5.32, 5.335, 5.295, 5.31, 5.275], [18561, 10094, 4510, 2762, 10715, 19033, 14561, 3431, 1443, 327, 3921, 1738, 5659, 279236, 1630, 2031, 11785, 4813, 1789, 19712, 2574, 1116, 4647, 411, 749, 1965, 26390, 1428, 11602, 5197, 2795, 620, 2141, 1134, 1232, 762, 4966, 7444, 14483, 70886, 2798, 4637, 1779, 633, 8991, 4093, 1757, 1666, 244, 1908, 2325, 3363, 14226, 2446, 832, 3316, 5465, 1841, 2828, 2005, 869, 600, 493, 1035, 1383, 10911, 494, 678, 1577, 1304, 1024, 2047, 1060, 1547, 888, 1548, 1747, 9500, 12740, 688, 193, 944, 7472, 532, 877, 12014, 1054, 2852, 633, 305, 983, 6737, 2828, 2625, 1407, 5566, 3542, 2020, 2984, 1793, 1101, 1712, 1285, 2549, 27641, 5482, 1309, 2566, 639, 872, 3274, 792, 17660, 1258, 577, 100, 1205, 19453, 737, 444, 1050, 569, 8538, 3553, 3317, 1754, 322, 221, 296, 1990, 7378, 256, 327, 1095, 7013, 2951, 22073]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[5.29, 5.31, 5.305, 5.27, 5.25, 5.255, 5.265, 5.36, 5.34, 5.315, 5.355, 5.33, 5.345, 5.34, 5.395, 5.33, 5.415, 5.405, 5.405, 5.39, 5.4, 5.3799, 5.34, 5.335, 5.35, 5.38, 5.34, 5.465, 5.435, 5.425, 5.41, 5.41, 5.375], [5.29, 5.32, 5.305, 5.27, 5.25, 5.255, 5.265, 5.375, 5.345, 5.315, 5.36, 5.335, 5.35, 5.34, 5.395, 5.34, 5.415, 5.405, 5.405, 5.395, 5.405, 5.3799, 5.34, 5.335, 5.355, 5.38, 5.38, 5.465, 5.44, 5.425, 5.41, 5.41, 5.375], [5.27, 5.31, 5.305, 5.265, 5.245, 5.25, 5.255, 5.36, 5.34, 5.31, 5.355, 5.33, 5.34, 5.34, 5.38, 5.33, 5.41, 5.39, 5.4, 5.39, 5.4, 5.37, 5.33, 5.335, 5.345, 5.37, 5.3397, 5.46, 5.43, 5.425, 5.41, 5.41, 5.375], [5.27, 5.315, 5.305, 5.265, 5.245, 5.255, 5.255, 5.365, 5.34, 5.31, 5.36, 5.335, 5.35, 5.34, 5.385, 5.34, 5.41, 5.39, 5.4, 5.39, 5.4, 5.37, 5.33, 5.335, 5.355, 5.38, 5.3397, 5.465, 5.435, 5.425, 5.41, 5.41, 5.375], [22406, 1150, 2125, 21109, 5000, 1464, 12685, 3313, 3852, 456, 200, 1422, 2150, 5351, 5514, 4122, 581, 2673, 631, 1303, 1233, 814, 5408, 462, 2539, 645, 10167, 5732, 1908, 137, 538, 346, 216]], "text": {"content": "Are Options Traders Betting on a Big Move in Chico's FAS (CHS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-14T12:34:00Z\n\nInvestors need to pay close attention to Chico's FAS (CHS) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nCHS Quick QuoteCHS\nInvestors in Chico\u2019s FAS, Inc. (CHS Quick QuoteCHS  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the May 19, 2023 $1 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Chico's FAS shares, but what is the fundamental picture for the company? Currently, Chico's FAS is a Zacks Rank #4 (Sell) in the Retail - Apparel and Shoes industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 30 cents per share to 29 cents in that period.Given the way analysts feel about Chico's FAS right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681475640000, "published_utc": "2023-04-14T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/2078757/are-options-traders-betting-on-a-big-move-in-chicos-fas-chs-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.295664258617026, "input_bin_label": "<-4%", "output_percentage_change": 1.5782301190270898, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.804459691252146, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.04075, 6.07425, 6.10525, 6.11225, 6.1232500000000005, 6.116750000000001, 6.10575, 6.09025, 6.06575, 6.0287500000000005, 5.9959999999999996, 5.9662500000000005, 5.92826, 5.9127600000000005, 5.88626, 5.8632599999999995, 5.86426, 5.85526, 5.8552599999999995, 5.85826, 5.84126, 5.82801, 5.8205, 5.8175, 5.822, 5.824, 5.806, 5.7985, 5.778499999999999, 5.75749, 5.72799, 5.70199, 5.676489999999999, 5.64449, 5.6169899999999995, 5.58849, 5.551989999999999, 5.49949, 5.45899, 5.432, 5.41, 5.3865, 5.3685, 5.349, 5.327, 5.311, 5.2995, 5.304, 5.3105, 5.322, 5.3335, 5.336, 5.3325000000000005, 5.338, 5.349, 5.3635, 5.3675, 5.368, 5.3655, 5.345000000000001, 5.324, 5.3142499999999995, 5.320749999999999, 5.32825, 5.33125, 5.33375, 5.34525, 5.35875, 5.38275, 5.412249999999999, 5.436249999999999, 5.4525, 5.4515, 5.452, 5.4590000000000005, 5.473000000000001, 5.4784999999999995, 5.489, 5.4855, 5.4815000000000005, 5.483, 5.4975000000000005, 5.4985, 5.497, 5.486, 5.464499999999999, 5.4515, 5.4315, 5.411, 5.3815, 5.35, 5.3100000000000005, 5.2885, 5.27, 5.2555, 5.239, 5.2265, 5.2155000000000005, 5.212, 5.2115, 5.211499999999999, 5.228, 5.245, 5.26555, 5.29005, 5.31455, 5.33705, 5.36055, 5.37305, 5.38205, 5.3980500000000005, 5.39755, 5.39855, 5.394, 5.383, 5.3685, 5.357, 5.339499999999999, 5.3315, 5.329000000000001, 5.3225, 5.317, 5.3095, 5.3045, 5.2995, 5.3025, 5.2985], "in_sma_50": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.8032, 5.791400000000001, 5.7798, 5.7672, 5.7551, 5.7407, 5.7255, 5.709499999999999, 5.6937999999999995, 5.6797, 5.66175, 5.64375, 5.625249999999999, 5.61235, 5.600250000000001, 5.59005, 5.577850000000001, 5.56505, 5.55375, 5.542950000000001, 5.52735, 5.51335, 5.503748000000001, 5.495448, 5.489248, 5.484148, 5.474048, 5.465748, 5.459248, 5.453748000000001, 5.446348, 5.438248, 5.429948, 5.422348, 5.416648, 5.413948, 5.408548, 5.403848, 5.400648, 5.39855, 5.39735, 5.39735, 5.394349999999999, 5.392849999999999, 5.39045, 5.38915, 5.388450000000001, 5.39025, 5.39105, 5.388450000000001, 5.38535, 5.38205, 5.37835, 5.37705, 5.37615, 5.374749999999999, 5.37385, 5.37255, 5.37135, 5.36635, 5.36095, 5.360450000000001, 5.36085, 5.362559999999999, 5.36436, 5.36496, 5.36776, 5.37106, 5.372859999999999, 5.37376, 5.3757600000000005, 5.37711, 5.37641, 5.375710000000001, 5.37471, 5.371910000000001, 5.3701099999999995, 5.36721, 5.36261, 5.3571100000000005, 5.353009999999999, 5.35001, 5.3480099999999995, 5.34621, 5.342809999999999, 5.337809999999999, 5.334110000000001], "in_sma_200": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.803725490196078, 5.795192307692308, 5.787735849056604, 5.778518518518519, 5.769, 5.7597321428571435, 5.750789473684211, 5.742672413793104, 5.735254237288135, 5.7307500000000005, 5.726639344262295, 5.721129032258064, 5.71547619047619, 5.7096875, 5.704384615384615, 5.69969696969697, 5.6935820895522395, 5.687573529411765, 5.681666666666667, 5.675642857142857, 5.669929577464789, 5.664618055555556, 5.661404109589041, 5.6581418918918915, 5.654633333333334, 5.651546052631579, 5.648344155844156, 5.645416666666667, 5.643829113924051, 5.64271875, 5.641080246913581, 5.63875, 5.636114457831326, 5.633601190476191, 5.631617647058824, 5.6307848837209304, 5.62882183908046, 5.627642045454546, 5.626039325842696, 5.624805555555556, 5.6237087912087915, 5.623396739130435, 5.621317204301076, 5.619069148936171, 5.616289473684211, 5.613463541666667, 5.610541237113401, 5.607627551020408, 5.604318181818182, 5.600475, 5.5966089108910895, 5.592671568627451, 5.589004854368932, 5.585504807692308, 5.581928571428571, 5.57813679245283, 5.57464953271028, 5.571319444444445, 5.5683256880733945, 5.565113636363637, 5.561914414414414, 5.560111607142857, 5.558561946902654, 5.557438596491228, 5.556547826086957, 5.555413793103448, 5.55434188034188, 5.553457627118644, 5.551915966386555, 5.549858333333333, 5.548371900826446, 5.5467868852459015, 5.545552845528455, 5.544258064516129, 5.542663999999999, 5.540579365079364, 5.5388031496062995, 5.5367421875, 5.534829457364341, 5.532869230769231, 5.531129770992366, 5.529378787878788, 5.5278045112781955, 5.526365671641791, 5.524651851851852, 5.523073529411765, 5.521262773722627], "in_ema_10": [5.83, 5.851818181818182, 5.875123966942148, 5.883283245679939, 5.879049928283586, 5.895586304959297, 5.916388794966697, 5.946136286790934, 5.972293325556219, 6.008239993636907, 6.0753781766120145, 6.113491235409829, 6.145583738062587, 6.1172957856875705, 6.090514733744376, 6.056784782154489, 6.028278458126399, 6.009500556648872, 5.9795913645308945, 5.946938389161641, 5.965676863859525, 5.969644706794156, 5.9588183964679455, 5.9363059607465, 5.8942503315198636, 5.854386634879887, 5.864498155810816, 5.859134854754304, 5.856564881162612, 5.85173490276941, 5.85687401135679, 5.856533282019191, 5.852618139833883, 5.843960296227722, 5.8268766060045, 5.80289904127641, 5.789644670135244, 5.7842547301106535, 5.758935688272352, 5.733656472222833, 5.706628022727773, 5.686332018595451, 5.666998924305369, 5.633908210795301, 5.605015808832518, 5.569558389044787, 5.532365954673008, 5.478299417459733, 5.4349722506488725, 5.419522750530895, 5.409609523161641, 5.400589609859524, 5.400482408066884, 5.380394697509268, 5.357595661598491, 5.338032814035129, 5.322026847846924, 5.3143856027838465, 5.312679129550419, 5.340373833268524, 5.3657604090378825, 5.36925851648554, 5.368484240760896, 5.364214378804369, 5.364357219021756, 5.369928633745072, 5.355396154882332, 5.3425968539946345, 5.331215607813792, 5.318267315484011, 5.309491439941463, 5.305492996315742, 5.328130633349243, 5.344834154558471, 5.353955217366021, 5.365963359663108, 5.373060930633452, 5.3815953068819145, 5.406759796539748, 5.4337125608052474, 5.447583004295202, 5.448022458059711, 5.442927465685218, 5.439667926469723, 5.444273758020682, 5.465314892926012, 5.464348548757646, 5.475376085347165, 5.477125888011316, 5.484012090191077, 5.491464437429062, 5.510289085169233, 5.495691069683917, 5.4801108751959315, 5.457363443342126, 5.43693372637083, 5.417491230667042, 5.4006746432730335, 5.378733799041573, 5.349873108306741, 5.324441634069151, 5.300906791511123, 5.285287374872737, 5.274326033986784, 5.262630391443732, 5.247606683908508, 5.23986001410696, 5.235340011542058, 5.237096373079866, 5.233078850701708, 5.22888269602867, 5.252722205841638, 5.2767727138704315, 5.304723129530353, 5.33204619688847, 5.348946888363293, 5.3636838177517845, 5.379377669069642, 5.377672638329707, 5.364459431360669, 5.365466807476911, 5.363563751572017, 5.369279433104377, 5.37213771799449, 5.367203587450037, 5.351348389731848, 5.344739591598785, 5.332059665853551, 5.324412453880178, 5.3163374622656, 5.314276105490036, 5.311680449946393, 5.313193095410686, 5.3171579871541965, 5.313129262217069, 5.312560305450329, 5.305731159004814], "in_ema_50": [5.83, 5.834705882352941, 5.84040369088812, 5.843525114774861, 5.844171188705259, 5.8491056518932885, 5.855415234171983, 5.864222479890729, 5.873076500287171, 5.884720559099439, 5.904045243056324, 5.9189846452894095, 5.933534267042766, 5.935748609511678, 5.937091801295534, 5.935833299283944, 5.934428071861045, 5.934058343552769, 5.930565859491876, 5.925445629707881, 5.930330114817377, 5.932572071099048, 5.931690813408889, 5.927899016804619, 5.919157878890712, 5.909583060110685, 5.90959941069458, 5.906673943608518, 5.904255357584655, 5.901343382777414, 5.900506387374378, 5.898721823163618, 5.896222928137594, 5.892645558406708, 5.887051614939779, 5.879520179059788, 5.873656642626071, 5.869199519385833, 5.8604073813707025, 5.850975719356165, 5.840545298989256, 5.830916071577914, 5.821076225633682, 5.8078967658049105, 5.794841990675306, 5.779750147903726, 5.763485436221226, 5.7427605171537275, 5.723044418441816, 5.708415225561745, 5.694947961814226, 5.6818127476254325, 5.670761267326396, 5.65582945292144, 5.640110650846089, 5.624812193950164, 5.610113676540354, 5.597168042166222, 5.585710471885195, 5.580976727889697, 5.577016856207748, 5.569486783415287, 5.561467693869589, 5.552978764698233, 5.545607048435557, 5.539700889673379, 5.529908697921482, 5.520304435257895, 5.510880731914448, 5.501042271839372, 5.49198179059077, 5.483962896842112, 5.4818467048090875, 5.479421343836183, 5.4761107029014315, 5.473910283179808, 5.4712079191335405, 5.4691997654420295, 5.471191931503127, 5.474478522424573, 5.475871521545178, 5.474856952072819, 5.472705699050356, 5.470834887322891, 5.470606068212189, 5.474111712596025, 5.473558312102063, 5.4755756331961, 5.475945216208018, 5.477476776356723, 5.479340432185872, 5.483876101511917, 5.481763313217332, 5.478949065640181, 5.474088317968017, 5.46902603098888, 5.46357402977363, 5.4581397540962335, 5.451153881386578, 5.442089023292987, 5.432987492967772, 5.423654650106291, 5.415472114808005, 5.408002620109652, 5.4002378114779015, 5.391601034557199, 5.384283346927505, 5.377644784302897, 5.372443028055725, 5.366268791661383, 5.360140603753094, 5.360135089880424, 5.361110184394917, 5.363831353634333, 5.367406594668281, 5.36966515958325, 5.3720312317564565, 5.375088830511105, 5.374889268530278, 5.3721485129016395, 5.372064257493733, 5.3713950709253515, 5.3723207544184755, 5.372817979735398, 5.371727078569305, 5.3681299382332535, 5.366046411243714, 5.36247596374396, 5.359633769087334, 5.356510876181948, 5.354490841821872, 5.352353946064151, 5.351085163865558, 5.350454373125732, 5.348279691826685, 5.346778527441324, 5.343963683227939], "in_ema_200": [5.83, 5.831194029850746, 5.832674686270142, 5.833543594864469, 5.833806842676764, 5.835161998471025, 5.836901680078279, 5.8393205688337195, 5.841814891531892, 5.845080414999237, 5.850378122312677, 5.854702718110562, 5.859034034348268, 5.860337178285101, 5.861428350640473, 5.861861899390319, 5.862241382978475, 5.862865846829435, 5.862688077209242, 5.862064315246961, 5.863934322060424, 5.865163831293654, 5.865610957350435, 5.865306370710132, 5.86371128244436, 5.861833558240933, 5.8623128263181385, 5.862041056902037, 5.8618714941467935, 5.861554364851801, 5.861737903509992, 5.861670859693972, 5.861405478005475, 5.860844229468108, 5.8597413018117095, 5.85810208487826, 5.856827437267531, 5.855863980180292, 5.853765831123772, 5.851438807928511, 5.8487876755113115, 5.846262425008711, 5.843613047645441, 5.840044758614144, 5.83641247245878, 5.832169562285061, 5.82752110892899, 5.821625376501837, 5.815838059322714, 5.81120285475234, 5.806763025351819, 5.802317622114488, 5.798314461695439, 5.793256606355185, 5.787900819227273, 5.782548572269788, 5.777249581500935, 5.772301824471075, 5.767652055073353, 5.764640591838793, 5.76180834714388, 5.758059010356379, 5.75414797542746, 5.750076851293854, 5.746245240833219, 5.742750263312491, 5.738245285568088, 5.733735382229103, 5.729220602306426, 5.724551740591934, 5.720028837700473, 5.715725068171115, 5.712882032666926, 5.709967783585663, 5.706833775788791, 5.703979708368007, 5.701004785896685, 5.698208718375325, 5.696435497296964, 5.6950281789159, 5.693187102508777, 5.690767330344511, 5.688073128052526, 5.685455484987327, 5.683261898072031, 5.68203541152405, 5.679826103946697, 5.678285545698471, 5.676362306437791, 5.6747567113488575, 5.673266594818023, 5.6724878227302815, 5.670075008573762, 5.667487197543178, 5.66437787219449, 5.661199982918923, 5.657904460700824, 5.654591978504797, 5.65086469513659, 5.6465774842397085, 5.642233429670159, 5.637783345792844, 5.633576546332219, 5.629511108060258, 5.625336868179061, 5.620905655560365, 5.616767290828421, 5.6127696063425665, 5.609110207274482, 5.605188712674736, 5.601256486677973, 5.598855924621476, 5.596728004973501, 5.595073994973766, 5.5936802238795, 5.592001813691644, 5.590389855346453, 5.588992941362907, 5.58681390712049, 5.58400978864168, 5.581880338008429, 5.579622822207351, 5.577785779200313, 5.575867512740609, 5.57357032355911, 5.570649225812254, 5.568105452421087, 5.565188980257694, 5.56245078144916, 5.559640325912353, 5.557106591326161, 5.554548316785602, 5.552214502688233, 5.550053164353026, 5.5475153219216535, 5.54515198538512, 5.542463905928551], "in_macd": [0.0, 0.00957264957265025, 0.019356661066063374, 0.02201528361997873, 0.01906103879902865, 0.025304168482911393, 0.033098026001818326, 0.04441118473028549, 0.05356638105908118, 0.06651057896843326, 0.09244679580375514, 0.10433475149178495, 0.11285853727024975, 0.0943189559027191, 0.07712334137371091, 0.057586910145869474, 0.041225467900172674, 0.02993117021023739, 0.014359499140228493, -0.0015939126569604056, 0.005868159725948452, 0.006661884131634821, 0.0010334701004017788, -0.009378916620369715, -0.02780025759396132, -0.04430928248673016, -0.037992315864406656, -0.03859307060914574, -0.037826219533267036, -0.03799092345349564, -0.03369841600121326, -0.03194561482348579, -0.03180372655234809, -0.033723287290889026, -0.039230370065633124, -0.0474854307003687, -0.050619903497379326, -0.05010565963751734, -0.058305546532070096, -0.06606778787074141, -0.0741804523056473, -0.07889344635230255, -0.0828834736384021, -0.092643369960693, -0.1000319682763271, -0.10986597586519764, -0.11990839234234496, -0.13678027542452753, -0.148041377264704, -0.1464021678544185, -0.14225290500756316, -0.13777980272005497, -0.12951421200796176, -0.13033730518785447, -0.13228887613862117, -0.13270917957710093, -0.13152612182004564, -0.1267071891406415, -0.11949341351842335, -0.09971631394525104, -0.08188848591561104, -0.0745659598420696, -0.06957462505690604, -0.06646660350093025, -0.061678648110909506, -0.05483134804054135, -0.05721786396215567, -0.05883444636271218, -0.05982938190317366, -0.0615225150827019, -0.06135021184634759, -0.05912005732388881, -0.04533153104761567, -0.034809676773639886, -0.02816366927381697, -0.02064142785060774, -0.015709285107630144, -0.01046946631917045, 0.001732322946080167, 0.014064410570466812, 0.019976280810992897, 0.01959411326939886, 0.016678237124054363, 0.014602513795090921, 0.016000707610916542, 0.024492161938290735, 0.022888689836508824, 0.026556753690253565, 0.025937068633326454, 0.027549143661280695, 0.029295935849434684, 0.03591469399286673, 0.02752865329050902, 0.01904923503891265, 0.007801266493771664, -0.0018978685942316886, -0.010671859120796157, -0.017823311993508284, -0.02681293105909699, -0.038336844218072486, -0.047726384793132404, -0.055735553223244416, -0.059779938138879274, -0.06146964212532957, -0.0632895567343672, -0.06638732964191174, -0.06606350693822804, -0.06425921841610371, -0.059720140874083505, -0.05787647452778355, -0.05617130602822762, -0.042229406992641216, -0.028830717924958726, -0.014374984690449288, -0.0009310343250588105, 0.007219422905089701, 0.013921696542328554, 0.02060955541432552, 0.019232697773705176, 0.012749601926794973, 0.01271014390512093, 0.01133780335930723, 0.013324285229574073, 0.013931081165201142, 0.011056849135676394, 0.00349376878051455, 0.00032048623694880263, -0.00536023924575435, -0.008553283549915136, -0.01175520391870144, -0.012135566556141342, -0.012694134815604663, -0.011391655419849656, -0.00904479372323408, -0.01029389303530781, -0.009958641578553085, -0.012374514179915863], "in_signal": [0.0, 0.0019145299145300499, 0.005402956144836715, 0.00872542163986512, 0.010792545071697825, 0.013694869753940539, 0.017575501003516097, 0.02294263774886998, 0.02906738641091222, 0.036556024922416434, 0.04773417909868418, 0.05905429357730434, 0.06981514231589342, 0.07471590503325856, 0.07519739230134903, 0.07167529587025312, 0.06558533027623703, 0.05845449826303711, 0.04963549843847539, 0.03938961621938823, 0.03268532492070028, 0.02748063676288719, 0.02219120343039011, 0.015877179420238145, 0.007141692017398253, -0.0031485028834274294, -0.010117265479623275, -0.01581242650552777, -0.020215185111075624, -0.023770332779559627, -0.025755949423890354, -0.026993882503809442, -0.027955851313517174, -0.029109338508991545, -0.03113354482031986, -0.03440392199632963, -0.03764711829653957, -0.04013882656473512, -0.04377217055820212, -0.04823129402070998, -0.05342112567769745, -0.058515589812618465, -0.06338916657777519, -0.06924000725435875, -0.07539839945875243, -0.08229191474004147, -0.08981521026050217, -0.09920822329330724, -0.1089748540875866, -0.11646031684095298, -0.12161883447427502, -0.12485102812343102, -0.12578366490033716, -0.12669439295784063, -0.12781328959399674, -0.12879246759061758, -0.1293391984365032, -0.12881279657733088, -0.12694891996554938, -0.12150239876148972, -0.11357961619231399, -0.10577688492226513, -0.09853643294919331, -0.09212246705954072, -0.08603370326981448, -0.07979323222395986, -0.07527815857159902, -0.07198941612982165, -0.06955740928449206, -0.06795043044413403, -0.06663038672457675, -0.06512832084443916, -0.061168962885074465, -0.055897105662787556, -0.05035041838499344, -0.044408620278116304, -0.038668753244019076, -0.033028895859049355, -0.02607665209802345, -0.0180484395643254, -0.01044349548926174, -0.00443597373752962, -0.00021313156521282324, 0.0027499975068479257, 0.00540013952766165, 0.009218544009787468, 0.01195257317513174, 0.014873409278156106, 0.017086141149190177, 0.01917874165160828, 0.02120218049117356, 0.024144683191512195, 0.02482147721131156, 0.02366702877683178, 0.020493876320219755, 0.016015527337329468, 0.010678050045704343, 0.004977777637861818, -0.0013803641015299436, -0.008771660124838453, -0.016562605058497243, -0.02439719469144668, -0.0314737433809332, -0.03747292312981248, -0.04263624985072342, -0.047386465808961095, -0.05112187403481449, -0.05374934291107234, -0.05494350250367458, -0.055530096908496376, -0.05565833873244263, -0.052972552384482355, -0.04814418549257763, -0.04139034533215197, -0.03329848313073334, -0.02519490192356873, -0.017371582230389274, -0.009775354701446316, -0.0039737442064160175, -0.0006290749797738192, 0.0020387687972051307, 0.003898575709625551, 0.0057837176136152565, 0.007413190323932434, 0.008141922086281226, 0.007212291425127891, 0.005833930387492074, 0.00359509646084279, 0.0011654204586912047, -0.0014187044167873245, -0.003562076844658128, -0.005388488438847436, -0.00658912183504788, -0.0070802562126851196, -0.007722983577209659, -0.008170115177478345, -0.009010994977965849], "in_upper_bb": [null, 6.059705627484772, 6.078745078663876, 6.049614813968157, 6.0324186481199655, 6.040589894166143, 6.062795016372259, 6.11071269840486, 6.142505014755382, 6.197071341283252, 6.331157321410404, 6.375577113387026, 6.408549129459966, 6.392045564618932, 6.3771849924170825, 6.365399311526703, 6.354297856546204, 6.342896824771903, 6.335692357482191, 6.331369294134294, 6.331778535901862, 6.332377251377753, 6.332326297974425, 6.335758854782242, 6.35008239903795, 6.365468645867907, 6.3620077249657205, 6.3526715308604675, 6.340303397906878, 6.314147630973201, 6.228414890392977, 6.155227705693425, 6.055360122200139, 6.040037447405458, 6.028939443319525, 6.030392851033907, 6.026507786754773, 6.016159838501502, 6.02255197798026, 6.031634249147256, 5.99888576463775, 5.972824835150321, 5.960195239663724, 5.968837145572477, 5.983438737824626, 6.004030160812275, 5.997310239147728, 6.01493598158035, 6.015214554017893, 5.995459811174636, 5.958561509286771, 5.919954464879425, 5.877105389463949, 5.83957812174935, 5.809272149662103, 5.783776107753978, 5.743574782149239, 5.683775274410726, 5.645200758239241, 5.616371985345818, 5.596044801310049, 5.559714500338761, 5.520295542685214, 5.501050326128303, 5.48343582415397, 5.481270283659072, 5.478381076458472, 5.475344329289855, 5.472610549363623, 5.472371390710509, 5.469569967184596, 5.466290030334887, 5.471722743825098, 5.482886872387564, 5.487581282548877, 5.4937880208818894, 5.495804995640062, 5.500701685028912, 5.525185069961656, 5.545606522772272, 5.551424022948574, 5.557506491453348, 5.560771070668591, 5.56446944884218, 5.572150682049927, 5.595141545295878, 5.597452867044596, 5.605913710458088, 5.60478374690363, 5.599956290754058, 5.5917162264506795, 5.593632559655891, 5.593632559655891, 5.594188191388612, 5.598928677626153, 5.6057430847274405, 5.613004267363737, 5.619969326187773, 5.6242964950546686, 5.627408141739899, 5.632055585699596, 5.640123366564493, 5.644248353617894, 5.644693616428764, 5.639964745040732, 5.618351910997175, 5.608181996739006, 5.583117126999655, 5.56170202363601, 5.530798505060657, 5.491544861617129, 5.425157814911288, 5.41419401256775, 5.419631051990987, 5.442282793641581, 5.456901994674591, 5.473312951440647, 5.493175644264354, 5.500858102455951, 5.502328034519014, 5.508554673331599, 5.510893113361905, 5.517531152017267, 5.521923099405742, 5.520257492900262, 5.512308789135724, 5.505971026920024, 5.5005190897597265, 5.497407779495838, 5.490252590656805, 5.479167908468872, 5.47918673467968, 5.476289801062793, 5.466286881276477, 5.449386122792562, 5.436905906606634, 5.422199931041056], "in_lower_bb": [null, 5.720294372515229, 5.761254921336126, 5.790385186031843, 5.783581351880033, 5.796076772500523, 5.800062126484884, 5.789287301595141, 5.788606096355729, 5.774928658716748, 5.712024496771414, 5.711506219946308, 5.716450870540034, 5.722597292523925, 5.725815007582919, 5.719288188473296, 5.713643319924385, 5.712936508561429, 5.700886589886229, 5.683380705865707, 5.704971464098139, 5.708122748622246, 5.701183702025575, 5.6892511452177565, 5.659427600962049, 5.614541354132093, 5.60800227503428, 5.592838469139533, 5.580706602093121, 5.572862369026799, 5.6088451096070235, 5.639032294306577, 5.693399877799862, 5.690222552594543, 5.679320556680476, 5.656867148966093, 5.643752213245228, 5.637600161498498, 5.61120802201974, 5.584115750852744, 5.57036423536225, 5.557175164849679, 5.536794760336276, 5.493152854427523, 5.455551262175375, 5.408459839187725, 5.360679760852271, 5.283054018419651, 5.222275445982108, 5.194030188825365, 5.179428490713227, 5.168535535120573, 5.167884610536051, 5.153911878250652, 5.134717850337896, 5.115713892246022, 5.107915217850761, 5.119714725589274, 5.124289241760758, 5.137628014654181, 5.1474551986899515, 5.162785499661239, 5.1807044573147865, 5.185949673871698, 5.192564175846028, 5.1932297163409284, 5.188618923541528, 5.196655670710146, 5.203389450636376, 5.194628609289491, 5.187930032815404, 5.183959969665114, 5.181527256174902, 5.183363127612436, 5.192668717451122, 5.203461979118111, 5.216945004359938, 5.226048314971087, 5.223064930038345, 5.211643477227729, 5.208825977051426, 5.20924350854665, 5.211478929331409, 5.215780551157819, 5.218099317950073, 5.2116084547041215, 5.226297132955405, 5.241836289541913, 5.26346625309637, 5.293793709245943, 5.3275337735493205, 5.356367440344108, 5.356367440344108, 5.354811808611388, 5.346071322373847, 5.3317569152725595, 5.316995732636263, 5.3005306738122275, 5.272203504945331, 5.235591858260101, 5.200944414300404, 5.167376633435508, 5.142751646382107, 5.122306383571235, 5.101535254959266, 5.085148089002825, 5.069818003260995, 5.063882873000345, 5.061297976363991, 5.062201494939343, 5.069955138382872, 5.112842185088712, 5.11930598743225, 5.115918948009013, 5.103267206358419, 5.096648005325409, 5.090237048559354, 5.082874355735645, 5.084191897544048, 5.091221965480987, 5.100995326668402, 5.1146568866380955, 5.126018847982732, 5.137626900594257, 5.152792507099738, 5.170741210864276, 5.188078973079977, 5.1995309102402745, 5.207142220504162, 5.220797409343195, 5.241382091531127, 5.235363265320319, 5.231760198937207, 5.232213118723522, 5.233113877207439, 5.2340940933933675, 5.233300068958944], "out_sma_10": [5.27, 5.2925, 5.296666666666667, 5.28875, 5.279999999999999, 5.275833333333334, 5.272857142857142, 5.284375, 5.290555555555556, 5.2924999999999995, 5.3015, 5.3035, 5.308, 5.3155, 5.3295, 5.337999999999999, 5.3535, 5.356, 5.362, 5.37, 5.3740000000000006, 5.3774999999999995, 5.375500000000001, 5.375, 5.372, 5.376, 5.36897, 5.376469999999999, 5.37997, 5.38347, 5.38447, 5.38847, 5.39297], "out_sma_50": [5.27, 5.2925, 5.296666666666667, 5.28875, 5.279999999999999, 5.275833333333334, 5.272857142857142, 5.284375, 5.290555555555556, 5.2924999999999995, 5.298636363636363, 5.301666666666667, 5.305384615384615, 5.307857142857143, 5.313, 5.3146875, 5.320294117647059, 5.324166666666667, 5.328157894736842, 5.33125, 5.33452380952381, 5.3361363636363635, 5.335869565217391, 5.335833333333333, 5.3366, 5.33826923076923, 5.338322222222223, 5.342846428571428, 5.346024137931034, 5.348656666666667, 5.350635483870968, 5.352490625, 5.353172727272727], "out_sma_200": [5.27, 5.2925, 5.296666666666667, 5.28875, 5.279999999999999, 5.275833333333334, 5.272857142857142, 5.284375, 5.290555555555556, 5.2924999999999995, 5.298636363636363, 5.301666666666667, 5.305384615384615, 5.307857142857143, 5.313, 5.3146875, 5.320294117647059, 5.324166666666667, 5.328157894736842, 5.33125, 5.33452380952381, 5.3361363636363635, 5.335869565217391, 5.335833333333333, 5.3366, 5.33826923076923, 5.338322222222223, 5.342846428571428, 5.346024137931034, 5.348656666666667, 5.350635483870968, 5.352490625, 5.353172727272727], "out_ema_10": [5.27, 5.278181818181818, 5.283057851239669, 5.279774605559729, 5.273451950003415, 5.270097050002794, 5.267352131820467, 5.285106289671291, 5.295086964276511, 5.297798425317145, 5.30910780253221, 5.31381547479908, 5.320394479381065, 5.3239591194935985, 5.335057461403854, 5.33595610478497, 5.349418631187702, 5.356797061880847, 5.364652141538874, 5.36926084307726, 5.374849780699575, 5.373968002390561, 5.365973820137731, 5.360342216476325, 5.35937090438972, 5.363121649046135, 5.358863167401383, 5.378160773328403, 5.388495178177784, 5.395132418509096, 5.397835615143805, 5.400047321481295, 5.39549326303015], "out_ema_50": [5.27, 5.271764705882353, 5.273068050749711, 5.272751656602663, 5.271663356343736, 5.27100989138908, 5.270382052511077, 5.27409256025574, 5.276677165735907, 5.277983943550185, 5.281200259489394, 5.283310053234907, 5.2859253452649115, 5.288045919960405, 5.291848040746271, 5.293736352873868, 5.2982957115846965, 5.301891958189218, 5.305739332377876, 5.309043672284626, 5.312610587096994, 5.314861152308877, 5.31545483261049, 5.316221309763019, 5.31774204271349, 5.320183531234529, 5.320948882950822, 5.326597946364515, 5.3308490072913965, 5.334541203083891, 5.337500371590405, 5.340343494273134, 5.34170257292909], "out_ema_200": [5.27, 5.27044776119403, 5.270791564565235, 5.2707339370571225, 5.270477877981928, 5.2703238692457886, 5.270171392934885, 5.271114961164389, 5.271800384436386, 5.272180480113636, 5.273054306182157, 5.273670681245021, 5.274430176954026, 5.275082613004235, 5.276176318347477, 5.276811379856458, 5.278136639758384, 5.279249708019495, 5.2804512034620865, 5.281541241238584, 5.282719935355613, 5.283588393710283, 5.284050200738042, 5.284557163914777, 5.285258087656919, 5.286200793252372, 5.286733123667772, 5.288506923432272, 5.289964565985184, 5.291308202144536, 5.292489215058521, 5.2936584766002275, 5.2944678449922655], "out_macd": [0.0, 0.0035897435897442875, 0.005563591204618135, 0.0038557670714887138, 0.0008783462598183078, -0.0006666796896084293, -0.001869572616485904, 0.005984224350963352, 0.01007498580009436, 0.010772021285308853, 0.015183977619477318, 0.016473299788759554, 0.018492303769948926, 0.01906568519373142, 0.0228873864779624, 0.02203102837896509, 0.02669307227998985, 0.028446034626603556, 0.03029298763746535, 0.030597090564637774, 0.03128438384872112, 0.029073181904927914, 0.023818557226400472, 0.01982910988879194, 0.018072943343500292, 0.018485371909513937, 0.0153830253796432, 0.022772548464450537, 0.02590938223785244, 0.027274031123133646, 0.026835804111623673, 0.026186642730963605, 0.022587594438640224], "out_signal": [0.0, 0.0007179487179488575, 0.001687077215282713, 0.0021208151865239134, 0.0018723214011827924, 0.001364521183024548, 0.0007177024231224577, 0.0017710068086906365, 0.0034318026069713814, 0.004899846342638876, 0.006956672598006564, 0.008859998036157161, 0.010786459182915514, 0.012442304385078696, 0.014531320803655438, 0.01603126231871737, 0.018163624310971866, 0.020220106374098205, 0.022234682626771633, 0.023907164214344863, 0.025382608141220116, 0.026120722893961675, 0.025660289760449435, 0.02449405378611794, 0.023209831697594413, 0.02226493973997832, 0.020888556867911297, 0.021265355187219146, 0.022194160597345806, 0.023210134702503375, 0.023935268584327436, 0.024385543413654672, 0.024025953618651785], "out_upper_bb": [null, 5.356139610306791, 5.343924822929193, 5.338666597106241, 5.338309518948453, 5.331839285397973, 5.326353916235588, 5.366217619005713, 5.375620889923388, 5.373637742964253, 5.38571000018508, 5.387301550524434, 5.391645995161579, 5.392774685279124, 5.40401020350959, 5.4036420764234006, 5.418048311178288, 5.4245336403769695, 5.431717353037417, 5.435772724801834, 5.4424035638239445, 5.445526312492581, 5.445585649491217, 5.442716593467224, 5.436052865997386, 5.430226397311062, 5.417442483112965, 5.439158298565572, 5.448917069609908, 5.452665557609875, 5.456131903640347, 5.458093182328097, 5.457849051147283], "out_lower_bb": [null, 5.22886038969321, 5.249408510404141, 5.23883340289376, 5.221690481051546, 5.219827381268694, 5.2193603694786965, 5.2025323809942865, 5.205490221187723, 5.211362257035746, 5.211562727087646, 5.2160317828089, 5.219123235607651, 5.222939600435162, 5.221989796490409, 5.225732923576599, 5.2225399241158295, 5.223799692956364, 5.224598436436267, 5.226727275198166, 5.233096436176055, 5.23547368750742, 5.237914350508782, 5.247783406532776, 5.265447134002613, 5.283773602688939, 5.3050275168870344, 5.293311701434427, 5.293052930390092, 5.300804442390125, 5.3023380963596525, 5.307876817671902, 5.310620948852716], "overall_sma_10": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.04075, 6.07425, 6.10525, 6.11225, 6.1232500000000005, 6.116750000000001, 6.10575, 6.09025, 6.06575, 6.0287500000000005, 5.9959999999999996, 5.9662500000000005, 5.92826, 5.9127600000000005, 5.88626, 5.8632599999999995, 5.86426, 5.85526, 5.8552599999999995, 5.85826, 5.84126, 5.82801, 5.8205, 5.8175, 5.822, 5.824, 5.806, 5.7985, 5.778499999999999, 5.75749, 5.72799, 5.70199, 5.676489999999999, 5.64449, 5.6169899999999995, 5.58849, 5.551989999999999, 5.49949, 5.45899, 5.432, 5.41, 5.3865, 5.3685, 5.349, 5.327, 5.311, 5.2995, 5.304, 5.3105, 5.322, 5.3335, 5.336, 5.3325000000000005, 5.338, 5.349, 5.3635, 5.3675, 5.368, 5.3655, 5.345000000000001, 5.324, 5.3142499999999995, 5.320749999999999, 5.32825, 5.33125, 5.33375, 5.34525, 5.35875, 5.38275, 5.412249999999999, 5.436249999999999, 5.4525, 5.4515, 5.452, 5.4590000000000005, 5.473000000000001, 5.4784999999999995, 5.489, 5.4855, 5.4815000000000005, 5.483, 5.4975000000000005, 5.4985, 5.497, 5.486, 5.464499999999999, 5.4515, 5.4315, 5.411, 5.3815, 5.35, 5.3100000000000005, 5.2885, 5.27, 5.2555, 5.239, 5.2265, 5.2155000000000005, 5.212, 5.2115, 5.211499999999999, 5.228, 5.245, 5.26555, 5.29005, 5.31455, 5.33705, 5.36055, 5.37305, 5.38205, 5.3980500000000005, 5.39755, 5.39855, 5.394, 5.383, 5.3685, 5.357, 5.339499999999999, 5.3315, 5.329000000000001, 5.3225, 5.317, 5.3095, 5.3045, 5.2995, 5.3025, 5.2985, 5.298, 5.3004999999999995, 5.302999999999999, 5.2989999999999995, 5.2935, 5.287, 5.279, 5.286, 5.289, 5.2925, 5.3015, 5.3035000000000005, 5.308, 5.3155, 5.3294999999999995, 5.338, 5.3534999999999995, 5.356, 5.362, 5.369999999999999, 5.374, 5.3774999999999995, 5.375500000000001, 5.375, 5.372, 5.3759999999999994, 5.36897, 5.376469999999999, 5.37997, 5.38347, 5.38447, 5.38847, 5.39297], "overall_sma_50": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.8032, 5.791400000000001, 5.7798, 5.7672, 5.7551, 5.7407, 5.7255, 5.709499999999999, 5.6937999999999995, 5.6797, 5.66175, 5.64375, 5.625249999999999, 5.61235, 5.600250000000001, 5.59005, 5.577850000000001, 5.56505, 5.55375, 5.542950000000001, 5.52735, 5.51335, 5.503748000000001, 5.495448, 5.489248, 5.484148, 5.474048, 5.465748, 5.459248, 5.453748000000001, 5.446348, 5.438248, 5.429948, 5.422348, 5.416648, 5.413948, 5.408548, 5.403848, 5.400648, 5.39855, 5.39735, 5.39735, 5.394349999999999, 5.392849999999999, 5.39045, 5.38915, 5.388450000000001, 5.39025, 5.39105, 5.388450000000001, 5.38535, 5.38205, 5.37835, 5.37705, 5.37615, 5.374749999999999, 5.37385, 5.37255, 5.37135, 5.36635, 5.36095, 5.360450000000001, 5.36085, 5.362559999999999, 5.36436, 5.36496, 5.36776, 5.37106, 5.372859999999999, 5.37376, 5.3757600000000005, 5.37711, 5.37641, 5.375710000000001, 5.37471, 5.371910000000001, 5.3701099999999995, 5.36721, 5.36261, 5.3571100000000005, 5.353009999999999, 5.35001, 5.3480099999999995, 5.34621, 5.342809999999999, 5.337809999999999, 5.334110000000001, 5.329009999999999, 5.32561, 5.321409999999999, 5.31621, 5.309209999999999, 5.3057099999999995, 5.30261, 5.302809999999999, 5.302710000000001, 5.30231, 5.30301, 5.3041100000000005, 5.306709999999999, 5.30931, 5.31311, 5.3156099999999995, 5.319310000000001, 5.322909999999999, 5.327310000000001, 5.33101, 5.33471, 5.33721, 5.339509999999999, 5.34201, 5.3419099999999995, 5.341810000000001, 5.339994000000001, 5.340194, 5.340394, 5.340294, 5.339493999999999, 5.340294, 5.341694], "overall_sma_200": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.803725490196078, 5.795192307692308, 5.787735849056604, 5.778518518518519, 5.769, 5.7597321428571435, 5.750789473684211, 5.742672413793104, 5.735254237288135, 5.7307500000000005, 5.726639344262295, 5.721129032258064, 5.71547619047619, 5.7096875, 5.704384615384615, 5.69969696969697, 5.6935820895522395, 5.687573529411765, 5.681666666666667, 5.675642857142857, 5.669929577464789, 5.664618055555556, 5.661404109589041, 5.6581418918918915, 5.654633333333334, 5.651546052631579, 5.648344155844156, 5.645416666666667, 5.643829113924051, 5.64271875, 5.641080246913581, 5.63875, 5.636114457831326, 5.633601190476191, 5.631617647058824, 5.6307848837209304, 5.62882183908046, 5.627642045454546, 5.626039325842696, 5.624805555555556, 5.6237087912087915, 5.623396739130435, 5.621317204301076, 5.619069148936171, 5.616289473684211, 5.613463541666667, 5.610541237113401, 5.607627551020408, 5.604318181818182, 5.600475, 5.5966089108910895, 5.592671568627451, 5.589004854368932, 5.585504807692308, 5.581928571428571, 5.57813679245283, 5.57464953271028, 5.571319444444445, 5.5683256880733945, 5.565113636363637, 5.561914414414414, 5.560111607142857, 5.558561946902654, 5.557438596491228, 5.556547826086957, 5.555413793103448, 5.55434188034188, 5.553457627118644, 5.551915966386555, 5.549858333333333, 5.548371900826446, 5.5467868852459015, 5.545552845528455, 5.544258064516129, 5.542663999999999, 5.540579365079364, 5.5388031496062995, 5.5367421875, 5.534829457364341, 5.532869230769231, 5.531129770992366, 5.529378787878788, 5.5278045112781955, 5.526365671641791, 5.524651851851852, 5.523073529411765, 5.521262773722627, 5.519442028985507, 5.517971223021583, 5.51645, 5.514666666666667, 5.512767605633803, 5.510965034965035, 5.5091874999999995, 5.508193103448276, 5.507041095890411, 5.505700680272109, 5.504716216216216, 5.503577181208054, 5.502553333333333, 5.501476821192052, 5.500710526315789, 5.499660130718954, 5.499077922077921, 5.498374193548387, 5.49774358974359, 5.497057324840765, 5.496443037974683, 5.495647798742138, 5.494612500000001, 5.493621118012422, 5.492765432098765, 5.492073619631902, 5.491144512195122, 5.490986060606061, 5.490648795180722, 5.490255688622755, 5.489777976190476, 5.489305917159763, 5.488633529411764], "overall_ema_10": [5.83, 5.851818181818182, 5.875123966942148, 5.883283245679939, 5.879049928283586, 5.895586304959297, 5.916388794966697, 5.946136286790934, 5.972293325556219, 6.008239993636907, 6.0753781766120145, 6.113491235409829, 6.145583738062587, 6.1172957856875705, 6.090514733744376, 6.056784782154489, 6.028278458126399, 6.009500556648872, 5.9795913645308945, 5.946938389161641, 5.965676863859525, 5.969644706794156, 5.9588183964679455, 5.9363059607465, 5.8942503315198636, 5.854386634879887, 5.864498155810816, 5.859134854754304, 5.856564881162612, 5.85173490276941, 5.85687401135679, 5.856533282019191, 5.852618139833883, 5.843960296227722, 5.8268766060045, 5.80289904127641, 5.789644670135244, 5.7842547301106535, 5.758935688272352, 5.733656472222833, 5.706628022727773, 5.686332018595451, 5.666998924305369, 5.633908210795301, 5.605015808832518, 5.569558389044787, 5.532365954673008, 5.478299417459733, 5.4349722506488725, 5.419522750530895, 5.409609523161641, 5.400589609859524, 5.400482408066884, 5.380394697509268, 5.357595661598491, 5.338032814035129, 5.322026847846924, 5.3143856027838465, 5.312679129550419, 5.340373833268524, 5.3657604090378825, 5.36925851648554, 5.368484240760896, 5.364214378804369, 5.364357219021756, 5.369928633745072, 5.355396154882332, 5.3425968539946345, 5.331215607813792, 5.318267315484011, 5.309491439941463, 5.305492996315742, 5.328130633349243, 5.344834154558471, 5.353955217366021, 5.365963359663108, 5.373060930633452, 5.3815953068819145, 5.406759796539748, 5.4337125608052474, 5.447583004295202, 5.448022458059711, 5.442927465685218, 5.439667926469723, 5.444273758020682, 5.465314892926012, 5.464348548757646, 5.475376085347165, 5.477125888011316, 5.484012090191077, 5.491464437429062, 5.510289085169233, 5.495691069683917, 5.4801108751959315, 5.457363443342126, 5.43693372637083, 5.417491230667042, 5.4006746432730335, 5.378733799041573, 5.349873108306741, 5.324441634069151, 5.300906791511123, 5.285287374872737, 5.274326033986784, 5.262630391443732, 5.247606683908508, 5.23986001410696, 5.235340011542058, 5.237096373079866, 5.233078850701708, 5.22888269602867, 5.252722205841638, 5.2767727138704315, 5.304723129530353, 5.33204619688847, 5.348946888363293, 5.3636838177517845, 5.379377669069642, 5.377672638329707, 5.364459431360669, 5.365466807476911, 5.363563751572017, 5.369279433104377, 5.37213771799449, 5.367203587450037, 5.351348389731848, 5.344739591598785, 5.332059665853551, 5.324412453880178, 5.3163374622656, 5.314276105490036, 5.311680449946393, 5.313193095410686, 5.3171579871541965, 5.313129262217069, 5.312560305450329, 5.305731159004814, 5.299234584640303, 5.302101023796611, 5.302628110379046, 5.2957866357646735, 5.286552701989279, 5.2808158470821365, 5.276122056703565, 5.292281682757462, 5.300957740437923, 5.302601787631028, 5.313037826243568, 5.317030948744737, 5.323025321700239, 5.32611162684565, 5.336818603782804, 5.337397039458658, 5.350597577738902, 5.357761654513647, 5.365441353692983, 5.36990656211244, 5.375378096273815, 5.374400260587667, 5.366327485935363, 5.360631579401661, 5.359607655874085, 5.36331535480607, 5.359021653932239, 5.378290444126378, 5.388601272467036, 5.395219222927574, 5.397906636940742, 5.400105430224243, 5.395540806547108], "overall_ema_50": [5.83, 5.834705882352941, 5.84040369088812, 5.843525114774861, 5.844171188705259, 5.8491056518932885, 5.855415234171983, 5.864222479890729, 5.873076500287171, 5.884720559099439, 5.904045243056324, 5.9189846452894095, 5.933534267042766, 5.935748609511678, 5.937091801295534, 5.935833299283944, 5.934428071861045, 5.934058343552769, 5.930565859491876, 5.925445629707881, 5.930330114817377, 5.932572071099048, 5.931690813408889, 5.927899016804619, 5.919157878890712, 5.909583060110685, 5.90959941069458, 5.906673943608518, 5.904255357584655, 5.901343382777414, 5.900506387374378, 5.898721823163618, 5.896222928137594, 5.892645558406708, 5.887051614939779, 5.879520179059788, 5.873656642626071, 5.869199519385833, 5.8604073813707025, 5.850975719356165, 5.840545298989256, 5.830916071577914, 5.821076225633682, 5.8078967658049105, 5.794841990675306, 5.779750147903726, 5.763485436221226, 5.7427605171537275, 5.723044418441816, 5.708415225561745, 5.694947961814226, 5.6818127476254325, 5.670761267326396, 5.65582945292144, 5.640110650846089, 5.624812193950164, 5.610113676540354, 5.597168042166222, 5.585710471885195, 5.580976727889697, 5.577016856207748, 5.569486783415287, 5.561467693869589, 5.552978764698233, 5.545607048435557, 5.539700889673379, 5.529908697921482, 5.520304435257895, 5.510880731914448, 5.501042271839372, 5.49198179059077, 5.483962896842112, 5.4818467048090875, 5.479421343836183, 5.4761107029014315, 5.473910283179808, 5.4712079191335405, 5.4691997654420295, 5.471191931503127, 5.474478522424573, 5.475871521545178, 5.474856952072819, 5.472705699050356, 5.470834887322891, 5.470606068212189, 5.474111712596025, 5.473558312102063, 5.4755756331961, 5.475945216208018, 5.477476776356723, 5.479340432185872, 5.483876101511917, 5.481763313217332, 5.478949065640181, 5.474088317968017, 5.46902603098888, 5.46357402977363, 5.4581397540962335, 5.451153881386578, 5.442089023292987, 5.432987492967772, 5.423654650106291, 5.415472114808005, 5.408002620109652, 5.4002378114779015, 5.391601034557199, 5.384283346927505, 5.377644784302897, 5.372443028055725, 5.366268791661383, 5.360140603753094, 5.360135089880424, 5.361110184394917, 5.363831353634333, 5.367406594668281, 5.36966515958325, 5.3720312317564565, 5.375088830511105, 5.374889268530278, 5.3721485129016395, 5.372064257493733, 5.3713950709253515, 5.3723207544184755, 5.372817979735398, 5.371727078569305, 5.3681299382332535, 5.366046411243714, 5.36247596374396, 5.359633769087334, 5.356510876181948, 5.354490841821872, 5.352353946064151, 5.351085163865558, 5.350454373125732, 5.348279691826685, 5.346778527441324, 5.343963683227939, 5.341063146630765, 5.340041062449167, 5.338666903137435, 5.335778004975182, 5.33221808321145, 5.3291899230855115, 5.326280514337061, 5.327798925539528, 5.328277399047781, 5.32756063830081, 5.32883277013215, 5.329074622283831, 5.329895225331525, 5.330291491004798, 5.3324369227301, 5.332733513995586, 5.3357635722702685, 5.337890491004767, 5.3403261580241885, 5.342274151827161, 5.344537910579038, 5.345536423889664, 5.344927152364579, 5.34453785227185, 5.344948132574915, 5.346322715611193, 5.3460630012734995, 5.35072719730199, 5.354032013094069, 5.356815071404106, 5.358900754878454, 5.360904646844005, 5.361457405791299], "overall_ema_200": [5.83, 5.831194029850746, 5.832674686270142, 5.833543594864469, 5.833806842676764, 5.835161998471025, 5.836901680078279, 5.8393205688337195, 5.841814891531892, 5.845080414999237, 5.850378122312677, 5.854702718110562, 5.859034034348268, 5.860337178285101, 5.861428350640473, 5.861861899390319, 5.862241382978475, 5.862865846829435, 5.862688077209242, 5.862064315246961, 5.863934322060424, 5.865163831293654, 5.865610957350435, 5.865306370710132, 5.86371128244436, 5.861833558240933, 5.8623128263181385, 5.862041056902037, 5.8618714941467935, 5.861554364851801, 5.861737903509992, 5.861670859693972, 5.861405478005475, 5.860844229468108, 5.8597413018117095, 5.85810208487826, 5.856827437267531, 5.855863980180292, 5.853765831123772, 5.851438807928511, 5.8487876755113115, 5.846262425008711, 5.843613047645441, 5.840044758614144, 5.83641247245878, 5.832169562285061, 5.82752110892899, 5.821625376501837, 5.815838059322714, 5.81120285475234, 5.806763025351819, 5.802317622114488, 5.798314461695439, 5.793256606355185, 5.787900819227273, 5.782548572269788, 5.777249581500935, 5.772301824471075, 5.767652055073353, 5.764640591838793, 5.76180834714388, 5.758059010356379, 5.75414797542746, 5.750076851293854, 5.746245240833219, 5.742750263312491, 5.738245285568088, 5.733735382229103, 5.729220602306426, 5.724551740591934, 5.720028837700473, 5.715725068171115, 5.712882032666926, 5.709967783585663, 5.706833775788791, 5.703979708368007, 5.701004785896685, 5.698208718375325, 5.696435497296964, 5.6950281789159, 5.693187102508777, 5.690767330344511, 5.688073128052526, 5.685455484987327, 5.683261898072031, 5.68203541152405, 5.679826103946697, 5.678285545698471, 5.676362306437791, 5.6747567113488575, 5.673266594818023, 5.6724878227302815, 5.670075008573762, 5.667487197543178, 5.66437787219449, 5.661199982918923, 5.657904460700824, 5.654591978504797, 5.65086469513659, 5.6465774842397085, 5.642233429670159, 5.637783345792844, 5.633576546332219, 5.629511108060258, 5.625336868179061, 5.620905655560365, 5.616767290828421, 5.6127696063425665, 5.609110207274482, 5.605188712674736, 5.601256486677973, 5.598855924621476, 5.596728004973501, 5.595073994973766, 5.5936802238795, 5.592001813691644, 5.590389855346453, 5.588992941362907, 5.58681390712049, 5.58400978864168, 5.581880338008429, 5.579622822207351, 5.577785779200313, 5.575867512740609, 5.57357032355911, 5.570649225812254, 5.568105452421087, 5.565188980257694, 5.56245078144916, 5.559640325912353, 5.557106591326161, 5.554548316785602, 5.552214502688233, 5.550053164353026, 5.5475153219216535, 5.54515198538512, 5.542463905928551, 5.539752822287472, 5.53751647579705, 5.53520287902295, 5.532514293162025, 5.529653454424095, 5.526920584230821, 5.5242149067757875, 5.52263067884767, 5.520813458162619, 5.518715811812743, 5.517136550003661, 5.515324246023525, 5.513679228650157, 5.5119510771213, 5.510687882324074, 5.508989495435277, 5.508004525331444, 5.506830350950036, 5.505767362383369, 5.504615448329804, 5.503574498595179, 5.50224539910667, 5.500531514538444, 5.498884434791793, 5.497452748873467, 5.496284064805074, 5.494726014409005, 5.494430233171104, 5.493838887567412, 5.493153923512015, 5.492326521288015, 5.491507351921965, 5.490348074788413], "overall_macd": [0.0, 0.00957264957265025, 0.019356661066063374, 0.02201528361997873, 0.01906103879902865, 0.025304168482911393, 0.033098026001818326, 0.04441118473028549, 0.05356638105908118, 0.06651057896843326, 0.09244679580375514, 0.10433475149178495, 0.11285853727024975, 0.0943189559027191, 0.07712334137371091, 0.057586910145869474, 0.041225467900172674, 0.02993117021023739, 0.014359499140228493, -0.0015939126569604056, 0.005868159725948452, 0.006661884131634821, 0.0010334701004017788, -0.009378916620369715, -0.02780025759396132, -0.04430928248673016, -0.037992315864406656, -0.03859307060914574, -0.037826219533267036, -0.03799092345349564, -0.03369841600121326, -0.03194561482348579, -0.03180372655234809, -0.033723287290889026, -0.039230370065633124, -0.0474854307003687, -0.050619903497379326, -0.05010565963751734, -0.058305546532070096, -0.06606778787074141, -0.0741804523056473, -0.07889344635230255, -0.0828834736384021, -0.092643369960693, -0.1000319682763271, -0.10986597586519764, -0.11990839234234496, -0.13678027542452753, -0.148041377264704, -0.1464021678544185, -0.14225290500756316, -0.13777980272005497, -0.12951421200796176, -0.13033730518785447, -0.13228887613862117, -0.13270917957710093, -0.13152612182004564, -0.1267071891406415, -0.11949341351842335, -0.09971631394525104, -0.08188848591561104, -0.0745659598420696, -0.06957462505690604, -0.06646660350093025, -0.061678648110909506, -0.05483134804054135, -0.05721786396215567, -0.05883444636271218, -0.05982938190317366, -0.0615225150827019, -0.06135021184634759, -0.05912005732388881, -0.04533153104761567, -0.034809676773639886, -0.02816366927381697, -0.02064142785060774, -0.015709285107630144, -0.01046946631917045, 0.001732322946080167, 0.014064410570466812, 0.019976280810992897, 0.01959411326939886, 0.016678237124054363, 0.014602513795090921, 0.016000707610916542, 0.024492161938290735, 0.022888689836508824, 0.026556753690253565, 0.025937068633326454, 0.027549143661280695, 0.029295935849434684, 0.03591469399286673, 0.02752865329050902, 0.01904923503891265, 0.007801266493771664, -0.0018978685942316886, -0.010671859120796157, -0.017823311993508284, -0.02681293105909699, -0.038336844218072486, -0.047726384793132404, -0.055735553223244416, -0.059779938138879274, -0.06146964212532957, -0.0632895567343672, -0.06638732964191174, -0.06606350693822804, -0.06425921841610371, -0.059720140874083505, -0.05787647452778355, -0.05617130602822762, -0.042229406992641216, -0.028830717924958726, -0.014374984690449288, -0.0009310343250588105, 0.007219422905089701, 0.013921696542328554, 0.02060955541432552, 0.019232697773705176, 0.012749601926794973, 0.01271014390512093, 0.01133780335930723, 0.013324285229574073, 0.013931081165201142, 0.011056849135676394, 0.00349376878051455, 0.00032048623694880263, -0.00536023924575435, -0.008553283549915136, -0.01175520391870144, -0.012135566556141342, -0.012694134815604663, -0.011391655419849656, -0.00904479372323408, -0.01029389303530781, -0.009958641578553085, -0.012374514179915863, -0.014525132153291764, -0.012454817093647819, -0.011488560940438042, -0.01379148206324654, -0.017034038702901988, -0.01858266240972206, -0.019584203349142904, -0.011370775841861303, -0.006800474793799083, -0.0055354187043628045, -0.000492592210309617, 0.001469651820190876, 0.004186855527048117, 0.005470284579121909, 0.01000322432557077, 0.009850932396713752, 0.015203399604626355, 0.017628228333280482, 0.0201248522280002, 0.02105383274690631, 0.02233945756659672, 0.02069897037328783, 0.01598691949108577, 0.012511815016527095, 0.011242011624591264, 0.012113339318947425, 0.009443144899210942, 0.017238939642731488, 0.02075713849144112, 0.02247929270633886, 0.02237580335668543, 0.022039727047336477, 0.018733231624942448], "overall_signal": [0.0, 0.0019145299145300499, 0.005402956144836715, 0.00872542163986512, 0.010792545071697825, 0.013694869753940539, 0.017575501003516097, 0.02294263774886998, 0.02906738641091222, 0.036556024922416434, 0.04773417909868418, 0.05905429357730434, 0.06981514231589342, 0.07471590503325856, 0.07519739230134903, 0.07167529587025312, 0.06558533027623703, 0.05845449826303711, 0.04963549843847539, 0.03938961621938823, 0.03268532492070028, 0.02748063676288719, 0.02219120343039011, 0.015877179420238145, 0.007141692017398253, -0.0031485028834274294, -0.010117265479623275, -0.01581242650552777, -0.020215185111075624, -0.023770332779559627, -0.025755949423890354, -0.026993882503809442, -0.027955851313517174, -0.029109338508991545, -0.03113354482031986, -0.03440392199632963, -0.03764711829653957, -0.04013882656473512, -0.04377217055820212, -0.04823129402070998, -0.05342112567769745, -0.058515589812618465, -0.06338916657777519, -0.06924000725435875, -0.07539839945875243, -0.08229191474004147, -0.08981521026050217, -0.09920822329330724, -0.1089748540875866, -0.11646031684095298, -0.12161883447427502, -0.12485102812343102, -0.12578366490033716, -0.12669439295784063, -0.12781328959399674, -0.12879246759061758, -0.1293391984365032, -0.12881279657733088, -0.12694891996554938, -0.12150239876148972, -0.11357961619231399, -0.10577688492226513, -0.09853643294919331, -0.09212246705954072, -0.08603370326981448, -0.07979323222395986, -0.07527815857159902, -0.07198941612982165, -0.06955740928449206, -0.06795043044413403, -0.06663038672457675, -0.06512832084443916, -0.061168962885074465, -0.055897105662787556, -0.05035041838499344, -0.044408620278116304, -0.038668753244019076, -0.033028895859049355, -0.02607665209802345, -0.0180484395643254, -0.01044349548926174, -0.00443597373752962, -0.00021313156521282324, 0.0027499975068479257, 0.00540013952766165, 0.009218544009787468, 0.01195257317513174, 0.014873409278156106, 0.017086141149190177, 0.01917874165160828, 0.02120218049117356, 0.024144683191512195, 0.02482147721131156, 0.02366702877683178, 0.020493876320219755, 0.016015527337329468, 0.010678050045704343, 0.004977777637861818, -0.0013803641015299436, -0.008771660124838453, -0.016562605058497243, -0.02439719469144668, -0.0314737433809332, -0.03747292312981248, -0.04263624985072342, -0.047386465808961095, -0.05112187403481449, -0.05374934291107234, -0.05494350250367458, -0.055530096908496376, -0.05565833873244263, -0.052972552384482355, -0.04814418549257763, -0.04139034533215197, -0.03329848313073334, -0.02519490192356873, -0.017371582230389274, -0.009775354701446316, -0.0039737442064160175, -0.0006290749797738192, 0.0020387687972051307, 0.003898575709625551, 0.0057837176136152565, 0.007413190323932434, 0.008141922086281226, 0.007212291425127891, 0.005833930387492074, 0.00359509646084279, 0.0011654204586912047, -0.0014187044167873245, -0.003562076844658128, -0.005388488438847436, -0.00658912183504788, -0.0070802562126851196, -0.007722983577209659, -0.008170115177478345, -0.009010994977965849, -0.010113822413031033, -0.01058202134915439, -0.010763329267411121, -0.011368959826578207, -0.012501975601842963, -0.013718112963418783, -0.014891331040563609, -0.014187220000823147, -0.012709870959418336, -0.011274980508407232, -0.009118502848787709, -0.007000871914991992, -0.00476332642658397, -0.0027166042254427947, -0.00017263851524008163, 0.0018320756671506852, 0.004506340454645819, 0.007130718030372752, 0.009729544869898243, 0.011994402445299857, 0.014063413469559232, 0.015390524850304954, 0.01550980377846112, 0.014910206026074315, 0.014176567145777707, 0.013763921580411651, 0.01289976624417151, 0.013767600923883506, 0.015165508437395031, 0.016628265291183796, 0.017777772904284124, 0.018630163732894597, 0.018650777311304167], "overall_upper_bb": [null, 6.059705627484772, 6.078745078663876, 6.049614813968157, 6.0324186481199655, 6.040589894166143, 6.062795016372259, 6.11071269840486, 6.142505014755382, 6.197071341283252, 6.331157321410404, 6.375577113387026, 6.408549129459966, 6.392045564618932, 6.3771849924170825, 6.365399311526703, 6.354297856546204, 6.342896824771903, 6.335692357482191, 6.331369294134294, 6.331778535901862, 6.332377251377753, 6.332326297974425, 6.335758854782242, 6.35008239903795, 6.365468645867907, 6.3620077249657205, 6.3526715308604675, 6.340303397906878, 6.314147630973201, 6.228414890392977, 6.155227705693425, 6.055360122200139, 6.040037447405458, 6.028939443319525, 6.030392851033907, 6.026507786754773, 6.016159838501502, 6.02255197798026, 6.031634249147256, 5.99888576463775, 5.972824835150321, 5.960195239663724, 5.968837145572477, 5.983438737824626, 6.004030160812275, 5.997310239147728, 6.01493598158035, 6.015214554017893, 5.995459811174636, 5.958561509286771, 5.919954464879425, 5.877105389463949, 5.83957812174935, 5.809272149662103, 5.783776107753978, 5.743574782149239, 5.683775274410726, 5.645200758239241, 5.616371985345818, 5.596044801310049, 5.559714500338761, 5.520295542685214, 5.501050326128303, 5.48343582415397, 5.481270283659072, 5.478381076458472, 5.475344329289855, 5.472610549363623, 5.472371390710509, 5.469569967184596, 5.466290030334887, 5.471722743825098, 5.482886872387564, 5.487581282548877, 5.4937880208818894, 5.495804995640062, 5.500701685028912, 5.525185069961656, 5.545606522772272, 5.551424022948574, 5.557506491453348, 5.560771070668591, 5.56446944884218, 5.572150682049927, 5.595141545295878, 5.597452867044596, 5.605913710458088, 5.60478374690363, 5.599956290754058, 5.5917162264506795, 5.593632559655891, 5.593632559655891, 5.594188191388612, 5.598928677626153, 5.6057430847274405, 5.613004267363737, 5.619969326187773, 5.6242964950546686, 5.627408141739899, 5.632055585699596, 5.640123366564493, 5.644248353617894, 5.644693616428764, 5.639964745040732, 5.618351910997175, 5.608181996739006, 5.583117126999655, 5.56170202363601, 5.530798505060657, 5.491544861617129, 5.425157814911288, 5.41419401256775, 5.419631051990987, 5.442282793641581, 5.456901994674591, 5.473312951440647, 5.493175644264354, 5.500858102455951, 5.502328034519014, 5.508554673331599, 5.510893113361905, 5.517531152017267, 5.521923099405742, 5.520257492900262, 5.512308789135724, 5.505971026920024, 5.5005190897597265, 5.497407779495838, 5.490252590656805, 5.479167908468872, 5.47918673467968, 5.476289801062793, 5.466286881276477, 5.449386122792562, 5.436905906606634, 5.422199931041056, 5.397079600508142, 5.390523044828442, 5.390523044828441, 5.3840392610786125, 5.3810249437824815, 5.364365926896993, 5.346548674589963, 5.352174875174024, 5.358433415081587, 5.357899392709393, 5.367610150309108, 5.371464114173217, 5.37731115585505, 5.380697080841825, 5.392617199162541, 5.394546200078637, 5.408808658498994, 5.418581275166568, 5.429062846416418, 5.435772724801719, 5.442403563823833, 5.445526312492469, 5.445585649491105, 5.442716593467105, 5.436052865997252, 5.430226397310908, 5.417442483112766, 5.439158298565421, 5.448917069609768, 5.452665557609735, 5.456131903640209, 5.458093182327957, 5.457849051147142], "overall_lower_bb": [null, 5.720294372515229, 5.761254921336126, 5.790385186031843, 5.783581351880033, 5.796076772500523, 5.800062126484884, 5.789287301595141, 5.788606096355729, 5.774928658716748, 5.712024496771414, 5.711506219946308, 5.716450870540034, 5.722597292523925, 5.725815007582919, 5.719288188473296, 5.713643319924385, 5.712936508561429, 5.700886589886229, 5.683380705865707, 5.704971464098139, 5.708122748622246, 5.701183702025575, 5.6892511452177565, 5.659427600962049, 5.614541354132093, 5.60800227503428, 5.592838469139533, 5.580706602093121, 5.572862369026799, 5.6088451096070235, 5.639032294306577, 5.693399877799862, 5.690222552594543, 5.679320556680476, 5.656867148966093, 5.643752213245228, 5.637600161498498, 5.61120802201974, 5.584115750852744, 5.57036423536225, 5.557175164849679, 5.536794760336276, 5.493152854427523, 5.455551262175375, 5.408459839187725, 5.360679760852271, 5.283054018419651, 5.222275445982108, 5.194030188825365, 5.179428490713227, 5.168535535120573, 5.167884610536051, 5.153911878250652, 5.134717850337896, 5.115713892246022, 5.107915217850761, 5.119714725589274, 5.124289241760758, 5.137628014654181, 5.1474551986899515, 5.162785499661239, 5.1807044573147865, 5.185949673871698, 5.192564175846028, 5.1932297163409284, 5.188618923541528, 5.196655670710146, 5.203389450636376, 5.194628609289491, 5.187930032815404, 5.183959969665114, 5.181527256174902, 5.183363127612436, 5.192668717451122, 5.203461979118111, 5.216945004359938, 5.226048314971087, 5.223064930038345, 5.211643477227729, 5.208825977051426, 5.20924350854665, 5.211478929331409, 5.215780551157819, 5.218099317950073, 5.2116084547041215, 5.226297132955405, 5.241836289541913, 5.26346625309637, 5.293793709245943, 5.3275337735493205, 5.356367440344108, 5.356367440344108, 5.354811808611388, 5.346071322373847, 5.3317569152725595, 5.316995732636263, 5.3005306738122275, 5.272203504945331, 5.235591858260101, 5.200944414300404, 5.167376633435508, 5.142751646382107, 5.122306383571235, 5.101535254959266, 5.085148089002825, 5.069818003260995, 5.063882873000345, 5.061297976363991, 5.062201494939343, 5.069955138382872, 5.112842185088712, 5.11930598743225, 5.115918948009013, 5.103267206358419, 5.096648005325409, 5.090237048559354, 5.082874355735645, 5.084191897544048, 5.091221965480987, 5.100995326668402, 5.1146568866380955, 5.126018847982732, 5.137626900594257, 5.152792507099738, 5.170741210864276, 5.188078973079977, 5.1995309102402745, 5.207142220504162, 5.220797409343195, 5.241382091531127, 5.235363265320319, 5.231760198937207, 5.232213118723522, 5.233113877207439, 5.2340940933933675, 5.233300068958944, 5.240420399491858, 5.241476955171559, 5.241476955171558, 5.2374607389213885, 5.2294750562175185, 5.2321340731030075, 5.236951325410036, 5.233325124825976, 5.233066584918413, 5.2331006072906066, 5.231889849690891, 5.232535885826784, 5.23368884414495, 5.233802919158174, 5.23038280083746, 5.230453799921363, 5.223691341501007, 5.223418724833431, 5.221937153583582, 5.2267272751982805, 5.233096436176169, 5.23547368750753, 5.237914350508896, 5.247783406532895, 5.2654471340027476, 5.2837736026890925, 5.305027516887233, 5.293311701434578, 5.293052930390232, 5.300804442390265, 5.30233809635979, 5.307876817672042, 5.310620948852859]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/264_CROX.json b/264_CROX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ffe604d2e9b39abac7a691045e4a44943f038e0
--- /dev/null
+++ b/264_CROX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679696940.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680200940.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557280.0, 1680561000.0, 1680564600.0], "input_window": [[126.01, 127.19, 129.13, 127.4494, 125.66, 125.145, 125, 126.57, 125.02, 125.445, 126.08, 124.14, 123.85, 124.75, 124.65, 124.22, 123.39, 123.48, 123.77, 123.4, 124.22, 124, 122.32, 121.395, 120.105, 120, 119.1, 116.41, 118.16, 116.72, 115.17, 115.05, 115.585, 112.0699, 112.09, 114.61, 112.9594, 113.275, 112.96, 115.07, 117.36, 118.36, 118.315, 116.15, 115.86, 116.225, 112.11, 111.3001, 113.6, 113.07, 114.4925, 116.56, 116.32, 118.9001, 121.2, 120.66, 121.29, 121.465, 121.13, 119.5, 118.785, 118.65, 119.66, 119.91, 119.88, 121.45, 120.69, 121.0699, 118.45, 118.71, 117.88, 118.41, 125.0395, 123.61, 123.42, 122.01, 121.6483, 122.43, 121.27, 121.14, 119.82, 119.35, 119.015, 119.69, 118.59, 121.445, 122.88, 123.03, 120.785, 120.6, 118.83, 118.99, 118.37, 115.9, 117.34, 118.03, 118.24, 118.9, 118.27, 116.715, 115.48, 116.39, 117.07, 117.58, 118.12, 118.6099, 117.155, 117.11, 117.34, 116.45, 116.89, 118.735, 117.485, 118.87, 118.34, 119.31, 119.33, 121.54, 122.95, 123.505, 122.95, 122.6, 124.225, 123.92, 130.105, 127.91, 126.59, 127.42, 126.84, 126.82, 125.63, 127.73, 126.11, 126.7746, 125.96, 126.3, 128.095], [126.13, 127.235, 129.19, 127.4494, 125.6672, 125.22, 125.08, 126.89, 125.08, 125.73, 126.08, 124.195, 124.05, 124.796, 124.66, 124.22, 123.39, 123.59, 123.77, 123.4291, 124.24, 124.07, 122.4356, 121.41, 120.16, 120.05, 119.1, 116.6967, 118.42, 116.7348, 115.2, 115.44, 115.66, 112.0699, 112.095, 115.09, 112.97, 113.485, 113.03, 115.84, 117.37, 118.36, 118.315, 116.24, 115.92, 116.29, 112.11, 111.58, 113.74, 113.13, 114.4925, 116.76, 116.32, 119.32, 121.35, 120.67, 121.33, 121.465, 121.145, 119.5, 118.785, 118.7447, 119.79, 120.19, 119.88, 122.01, 120.89, 121.0699, 118.57, 118.71, 118, 118.5, 125.13, 123.6358, 123.42, 122.06, 121.6483, 122.43, 121.36, 121.3584, 119.83, 119.35, 119.2104, 119.775, 118.625, 121.66, 123.13, 123.03, 120.785, 120.61, 119.95, 119, 118.37, 116.06, 117.41, 118.1009, 118.25, 118.92, 118.37, 116.715, 115.55, 116.45, 117.085, 117.65, 118.12, 118.6099, 117.285, 117.11, 117.34, 116.45, 116.9, 118.87, 117.49, 118.87, 118.34, 119.31, 119.35, 122.7, 123.06, 123.505, 122.95, 122.6284, 124.42, 123.92, 130.47, 127.91, 126.87, 127.495, 126.84, 126.91, 127, 127.7525, 126.14, 126.7746, 126.15, 126.3, 128.11], [125.56, 127.07, 128.91, 127.26, 125.39, 125.04, 124.41, 125.7204, 124.93, 125.33, 125.96, 124.14, 123.85, 124.35, 124.52, 124.07, 123.3, 123.48, 123.69, 123.36, 124.145, 124, 122.29, 121.395, 120.105, 119.96, 118.17, 116.41, 118.16, 116.61, 114.9092, 115.05, 115.475, 111.81, 111.9, 114.61, 112.56, 113.275, 112.96, 114.48, 117.23, 118.28, 118.315, 116.15, 115.77, 116.195, 111.7, 111.03, 113.555, 113.05, 114.4925, 116.535, 115.8, 118.9001, 121.2, 120.54, 121.29, 121.4, 120.96, 119.25, 118.49, 118.61, 119.66, 119.91, 119.88, 121.27, 120.69, 121.0699, 118.45, 118.6875, 117.8375, 118.355, 124.945, 123.535, 123.42, 122, 121.6483, 122.43, 121.27, 121.06, 119.6951, 119.35, 119.015, 119.68, 118.59, 121.44, 122.88, 122.68, 120.6349, 120.6, 118.83, 118.99, 117.975, 115.83, 117.25, 117.965, 118.24, 118.865, 117.94, 116.385, 115.47, 116.39, 117.05, 117.57, 117.66, 118.5606, 117.155, 117, 117.335, 116.394, 116.81, 118.71, 117.385, 118.86, 118.3, 119.31, 119.33, 121.32, 122.88, 123.16, 122.73, 122.6, 124.225, 123.6825, 130.105, 127.7619, 126.54, 127.42, 126.75, 126.82, 125.63, 127.43, 125.98, 126.63, 125.9425, 126.3, 128.095], [125.63, 127.095, 128.91, 127.275, 125.39, 125.15, 124.47, 125.93, 125, 125.58, 125.96, 124.16, 124.01, 124.796, 124.58, 124.07, 123.37, 123.59, 123.715, 123.36, 124.145, 124.01, 122.29, 121.395, 120.105, 120.01, 118.17, 116.53, 118.42, 116.61, 114.93, 115.29, 115.56, 111.81, 112.075, 115.0793, 112.76, 113.485, 112.99, 115.06, 117.29, 118.28, 118.315, 116.22, 115.92, 116.29, 112.04, 111.055, 113.64, 113.13, 114.4925, 116.76, 116, 119.155, 121.26, 120.54, 121.33, 121.4, 120.96, 119.325, 118.53, 118.61, 119.79, 120.0458, 119.88, 121.7294, 120.89, 121.0699, 118.57, 118.6875, 118, 118.48, 125.13, 123.6358, 123.42, 122.06, 121.6483, 122.43, 121.285, 121.06, 119.7, 119.35, 119.2104, 119.775, 118.625, 121.66, 123.13, 122.74, 120.6349, 120.61, 119.95, 119, 117.975, 116.0233, 117.26, 118.0575, 118.25, 118.9, 118, 116.405, 115.55, 116.45, 117.085, 117.6, 117.905, 118.5606, 117.285, 117, 117.335, 116.394, 116.83, 118.805, 117.49, 118.87, 118.3, 119.31, 119.34, 122.65, 122.98, 123.215, 122.73, 122.6284, 124.4, 123.75, 130.38, 127.7619, 126.84, 127.495, 126.78, 126.905, 127, 127.43, 126, 126.63, 126.15, 126.3, 128.11], [14072, 3534, 3576, 1677, 6022, 11282, 16846, 9000, 2572, 2810, 1540, 843, 3277, 10835, 2139, 1032, 1447, 1874, 1374, 2494, 723, 1340, 1645, 573, 613, 2093, 17769, 1580, 8139, 3023, 10706, 2074, 5962, 1455, 5037, 4161, 18231, 2381, 2824, 20653, 5756, 1459, 278, 1425, 3085, 2185, 10097, 8752, 4401, 1475, 340, 3110, 14986, 7156, 4060, 1341, 1317, 854, 7877, 4180, 6944, 631, 1147, 2534, 638, 10738, 1731, 301, 1073, 571, 1468, 3317, 2444, 719, 846, 1760, 217, 192, 8990, 1577, 4477, 746, 681, 2300, 1227, 10852, 3798, 1998, 1461, 1411, 3931, 7885, 3562, 4303, 1441, 1247, 621, 2736, 13046, 7597, 1029, 774, 1399, 4846, 10484, 556, 2323, 981, 222, 2097, 2413, 2081, 461, 1619, 614, 478, 782, 29075, 4385, 6679, 1857, 626, 6835, 3559, 11077, 1118, 9493, 578, 2492, 2223, 20366, 3364, 1365, 868, 2301, 897, 769]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[129.58, 127.05, 126.4, 125.79, 126.3, 126.5, 126.55, 125.72, 122.82, 122.91, 122.38, 121.625, 122.76, 122.55, 121.45, 121.76, 121.95, 121.63, 122.1825, 122.115, 124.26, 125.91, 126.62, 126.835, 126.88, 126.888], [129.59, 127.06, 126.42, 125.79, 126.3, 126.5, 126.61, 125.72, 122.87, 123.03, 122.38, 121.65, 122.83, 122.55, 121.465, 121.76, 122.06, 121.63, 122.1825, 122.25, 124.49, 125.91, 126.6399, 126.835, 126.885, 126.888], [129.25, 127.05, 126.321, 125.79, 126.29, 126.5, 126.55, 125.4, 122.72, 122.91, 122.37, 121.59, 122.76, 122.55, 121.38, 121.76, 121.95, 121.63, 122.1825, 122.115, 124.26, 125.845, 126.45, 126.835, 126.8, 126.888], [129.2995, 127.06, 126.42, 125.79, 126.29, 126.5, 126.57, 125.7135, 122.7592, 123, 122.38, 121.59, 122.83, 122.55, 121.435, 121.76, 122.06, 121.63, 122.1825, 122.25, 124.49, 125.845, 126.56, 126.835, 126.83, 126.888], [13600, 409, 1126, 258, 394, 389, 1867, 2443, 4015, 7113, 386, 1418, 3331, 9333, 1622, 241, 1178, 324, 283, 2974, 1114, 988, 4685, 1859, 1451, 261]], "text": {"content": "Bull of the Day: Crocs (CROX)\nBy Ethan Feller\nPublished on: 2023-04-04T08:00:00Z\n\nAnalysts are in unanimous agreement in upgrading Crocs earnings expectations\n\nArticle Content:\n\nEthan Feller\nApril 04, 2023\nCROX Quick QuoteCROX\nYou follow Bull of the Day - edit\nYou follow Ethan Feller - edit\nEthan Feller\nBull of the Day\nCrocs\u00a0(CROX Quick QuoteCROX  -  Free Report)    \u00a0has been an extremely strong stock over the last five years and it has put on a stellar performance since the market lows in October 2022. Even more encouraging is that CROX\u2019s earnings expectations have been continually revised higher by analysts, helping it capture a Zacks Rank #1 (Strong Buy).\nEarnings Expectations\nAnalysts are in unanimous agreement in upgrading Crocs\u2019 earnings expectations, and current year earnings have been revised higher by nearly 7% over the last 90 days. Additionally, in Q4 Crocs beat analyst expectations on both the top and bottom line and has now topped earnings estimates for 11 straight quarters.\nCurrent quarter sales are expected to climb 29% YoY to $853 million, while full year sales are projected to grow 12.5% to $4 billion. Current quarter earnings, which have been revised higher by 10% over the last 90 days are expected to grow 6.4% YoY to $2.18 per share, and next year earnings are projected to grow 12% to $12.55 per share.\nBrand\nCrocs is one of the most popular footwear brands in the world. It is famous for its iconic clog made with extremely light and comfortable materials. The company offers a wide variety of footwear products including sandals, wedges, flip-flops, and slides that cater to people of all ages. Crocs\u2019 products are available in more than 80 countries and are distributed via wholesale, retail, and e-commerce platforms.\nBooming E-commerce Growth\nCrocs has made significant progress on building out its e-commerce and omnichannel sales capabilities, with its internet sales helping really boost growth. Crocs has maintained its focus on brand strength by increasing its social media efforts with strategic collaborations, and influencer campaigns. CROX has also improved customer experience through its Crocs mobile app.\nDigital sales advanced 80% year over year in Q4 and represented 45.1% of total revenues, up from last year\u2019s Q4 figure of 40.3%.\nOpportunities Abroad\nWhile domestic sales growth was just 0.3%, Asia Pacific and EMEA regions saw booming progress. Asia Pacific experienced 59% YoY sales growth, while EMEA grew 60%. These two segments now make up 13% and 15% of total sales respectively.\nIn the Asia Pacific region, where the climate is considerably hotter, and per capita income lower, you must imagine Crocs products will be a natural fit for consumers with many years of adoption ahead.\nReasonable Valuation\nEven after the phenomenal growth of the last few years CROX is still trading at a reasonable valuation. At 11x one-year forward earnings, it is well below its three-year median of 19x, and the industry average 14x.\nTechnical Setup\nAnother bullish catalyst for Crocs is this compelling technical chart pattern. Since the October low, CROX stock has been stair-stepping its way higher, consolidating and breaking out every couple months. Now, the price action has carved out a third consolidation, which should propel the stock considerably higher. The breakout will be confirmed if price can trade above $130. Alternatively, below $110 and the chart pattern is invalid.\nImage Source: TradingView\nBottom Line\nCrocs has become an iconic brand whose products are recognized around the world. Even still, the company seems to have many years of future growth to look forward to. With its well-rounded product line, digital-first focus, growing international adoption, and improving earnings outlook, Crocs should be on the top of your list of stocks to buy.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680595200000, "published_utc": "2023-04-04T08:00:00Z", "article_url": "https://www.zacks.com/commentary/2073951/bull-of-the-day-crocs-crox", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.117580242294158, "input_bin_label": "<-4%", "output_percentage_change": -3.696525092160821, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.001353179972944, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.07600000000002, 125.7825, 125.29249999999999, 125.04459999999999, 124.9636, 124.85560000000001, 124.7456, 124.5116, 124.38310000000001, 124.16109999999999, 123.97959999999998, 123.96459999999999, 123.79260000000002, 123.45250000000001, 123.00500000000002, 122.599, 122.079, 121.373, 120.84349999999999, 120.16850000000002, 119.247, 118.37500000000003, 117.702, 116.7435, 115.9405, 115.44742999999998, 114.90643, 114.60193, 114.05893, 113.90393000000002, 114.13993, 114.43893, 114.71443000000002, 115.15543, 115.53993, 115.66099999999999, 115.58900000000001, 115.346, 115.41100000000002, 115.21799999999999, 114.93825, 114.78625, 114.55474999999998, 114.84824999999998, 115.38225, 115.80725000000002, 116.73625, 117.77075000000002, 118.50274999999999, 119.12225000000001, 119.526, 119.71100000000001, 120.09, 120.17908000000003, 120.04108000000001, 120.16001999999999, 120.11602, 120.08300999999999, 119.84401, 119.78026, 119.72726, 119.71426, 120.24826, 120.60726, 120.96126, 120.99432000000002, 121.07014999999998, 121.20616, 121.47766000000001, 121.71491, 121.88491000000002, 121.97191000000001, 121.37994999999998, 120.99386999999999, 120.51437000000001, 120.47437, 120.62254, 120.65353999999999, 120.58852999999999, 120.54353, 120.56852999999998, 120.53353, 120.40999000000002, 120.03482, 119.89832000000001, 119.53806999999999, 119.05007, 118.66607000000002, 118.40258000000001, 117.98208000000002, 117.54208000000001, 117.28708000000002, 117.19808, 117.35575000000001, 117.42025000000001, 117.47056, 117.37406000000001, 117.18406, 117.11755999999998, 117.11645999999999, 117.24446, 117.47995999999998, 117.52045999999999, 117.64746, 117.68696, 117.7619, 117.9674, 118.53239999999998, 119.0969, 119.77900000000002, 120.369, 120.75134, 121.44234000000002, 121.93034, 123.13834000000001, 123.98353000000002, 124.73353, 125.21803, 125.59803000000002, 125.96703, 126.39403, 126.87419, 127.03419, 127.32219, 126.89919, 126.753, 126.88], "in_sma_50": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.67615599999999, 119.469456, 119.21125599999999, 119.048856, 118.96625599999999, 118.874056, 118.811256, 118.720656, 118.639856, 118.51475599999999, 118.36615599999999, 118.255156, 118.170756, 118.07575200000001, 117.98175200000001, 117.93493999999998, 117.88534, 117.83493800000001, 117.73203800000002, 117.638588, 117.51568800000001, 117.40508799999999, 117.461888, 117.50670399999998, 117.573004, 117.61400400000001, 117.68357, 117.80157000000001, 117.85887000000001, 117.94787000000001, 118.04327, 118.12447, 118.19747799999999, 118.35677800000002, 118.48777800000002, 118.619392, 118.82679200000001, 119.011892, 119.16479000000001, 119.27579, 119.32898999999999, 119.34339, 119.33659, 119.33265599999999, 119.35945600000001, 119.394806, 119.51900599999999, 119.67590600000001, 119.76310600000001, 119.828606, 119.84975600000001, 119.843556, 119.865256, 119.83415600000001, 119.76705600000001, 119.727468, 119.646568, 119.558568, 119.48606799999999, 119.427448, 119.393448, 119.39734799999998, 119.351348, 119.327832, 119.296232, 119.247844, 119.216844, 119.24844599999999, 119.336646, 119.42719600000001, 119.521796, 119.60476400000002, 119.590164, 119.592448, 119.731648, 119.845686, 119.94951999999999, 120.05081999999999, 120.16072, 120.27762000000001, 120.42361999999999, 120.58522, 120.72101200000002, 120.858112, 121.008612, 121.101412, 121.20101199999999], "in_sma_200": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.79289803921569, 119.73457307692307, 119.66410943396227, 119.65468148148148, 119.68386909090908, 119.69915714285715, 119.72776842105263, 119.7566, 119.77699661016949, 119.76946333333333, 119.74914426229508, 119.73077096774195, 119.73171111111112, 119.73661875, 119.73882461538462, 119.76898484848485, 119.78571641791045, 119.80460147058824, 119.78670869565218, 119.77100571428572, 119.74606197183098, 119.72847777777777, 119.80247123287673, 119.85427297297298, 119.90181600000001, 119.93021315789474, 119.95252597402596, 119.98428846153845, 120.00075316455695, 120.01399375000001, 120.0101172839506, 120.00206707317074, 119.99252891566265, 119.98993928571429, 119.97388117647058, 119.99348720930232, 120.02953908045977, 120.06033977272727, 120.06679550561797, 120.07283111111111, 120.07148131868132, 120.0598347826087, 120.03741720430108, 119.99471382978723, 119.96592736842105, 119.94604791666667, 119.92856288659794, 119.91806734693878, 119.89869292929293, 119.863756, 119.82104554455447, 119.78799607843136, 119.76175339805826, 119.74096730769232, 119.7234819047619, 119.71251132075471, 119.68982429906542, 119.66491851851852, 119.64354311926604, 119.61400181818182, 119.58892072072072, 119.58192142857142, 119.56340884955752, 119.55732631578948, 119.54639304347826, 119.5443551724138, 119.54260854700856, 119.56894237288137, 119.59760672268908, 119.62775166666667, 119.65339008264463, 119.67777540983606, 119.71616747967481, 119.74869838709678, 119.8337488, 119.89667063492064, 119.95134251968504, 120.01027734375, 120.06275581395349, 120.11538846153846, 120.1679427480916, 120.22295833333334, 120.2663947368421, 120.3138843283582, 120.35711481481482, 120.4008125, 120.45708394160584], "in_ema_10": [125.63, 125.89636363636363, 126.44429752066114, 126.59533433508638, 126.37618263779794, 126.15324034001648, 125.84719664183166, 125.86225179786226, 125.70547874370547, 125.6826644266681, 125.7330890763648, 125.4470728806621, 125.1857869023599, 125.11491655647626, 125.0176590007533, 124.84535736425269, 124.5771105707522, 124.39763592152451, 124.27352029942914, 124.10742569953291, 124.11425739052692, 124.0953015013402, 123.76706486473289, 123.33578034387236, 122.74836573589556, 122.2504810566418, 121.50857540997964, 120.60337988089243, 120.20640172073017, 119.55251049877923, 118.71205404445573, 118.08986240000922, 117.62988741818936, 116.57172606942764, 115.75413951134988, 115.63144141837716, 115.1093611604904, 114.81402276767395, 114.4823822644605, 114.58740367092221, 115.07878482166363, 115.6608239449975, 116.14340140954342, 116.15732842599007, 116.11417780308278, 116.14614547524954, 115.39957357065872, 114.60965110326623, 114.43335090267237, 114.1963780112774, 114.25021837286332, 114.70654230506999, 114.9417164314209, 115.70776798934438, 116.71726471855449, 117.41230749699912, 118.12461522481746, 118.7201397293961, 119.12738705132406, 119.16331667835604, 119.0481681913822, 118.96850124749452, 119.11786465704095, 119.28658017394258, 119.3944746877712, 119.81900656272188, 120.01373264222698, 120.20576307091298, 119.90835160347426, 119.68637858466074, 119.3797642965406, 119.21617078807867, 120.29141246297345, 120.899482924251, 121.35775875620536, 121.48543898234982, 121.51505007646803, 121.68140460801929, 121.60933104292486, 121.50945267148397, 121.1804612766687, 120.8476501354562, 120.54996829264599, 120.40906496671035, 120.08468951821754, 120.37110960581435, 120.87272604112083, 121.21223039728066, 121.10726123413872, 121.01685010065896, 120.8228773550846, 120.49144510870558, 120.03390963439547, 119.3047078826872, 118.9329428131077, 118.77377139254266, 118.67854023026217, 118.71880564294177, 118.58811370786144, 118.1911839427957, 117.7109686804692, 117.4817016476566, 117.40957407535541, 117.44419697074534, 117.52797933970072, 117.71572855066421, 117.63741426872525, 117.52152076532064, 117.4876078988987, 117.28877009909893, 117.20535735380821, 117.49620147129761, 117.49507393106167, 117.74506048905045, 117.84595858195036, 118.11214793068666, 118.3353937614709, 119.11986762302163, 119.82170987338132, 120.43867171458471, 120.85527685738748, 121.17766288331703, 121.76354235907756, 122.1247164756089, 123.62567711640727, 124.37771764069686, 124.82540534238834, 125.31078618922682, 125.57791597300375, 125.81920397791215, 126.0338941637463, 126.28773158851969, 126.23541675424337, 126.30715916256275, 126.27858476936952, 126.28247844766597, 126.61475509354487], "in_ema_50": [125.63, 125.68745098039216, 125.81382545174932, 125.87112641442582, 125.85225871189932, 125.82471915456995, 125.77159291321426, 125.77780495583332, 125.74730280070261, 125.74074190655742, 125.749340263163, 125.68701319401937, 125.6212479707245, 125.58888530520589, 125.54932117558998, 125.4913085804688, 125.40812000868571, 125.33682118481569, 125.27322035403861, 125.19819210486064, 125.15689045368964, 125.11191435746652, 125.00125104933058, 124.85982943955291, 124.6733655399626, 124.49048845996407, 124.24262616741647, 123.9401702392825, 123.72369297499691, 123.44472462303625, 123.11081385350542, 122.80411527101501, 122.5200323192105, 122.1000310517905, 121.70689257917125, 121.44698698783121, 121.10632083144567, 120.80744550472232, 120.50087901434107, 120.28751120985712, 120.16996175064703, 120.09584560356284, 120.02600852107018, 119.87675328494979, 119.72158648946156, 119.587014470267, 119.29105311849182, 118.96807064325685, 118.75912669646246, 118.53837662993452, 118.37971480130963, 118.31619657380729, 118.22536533561878, 118.26182159696707, 118.37939722061542, 118.46412674137561, 118.57651392798834, 118.68723887198881, 118.7763667593618, 118.79788178840644, 118.78737662023366, 118.78042067434215, 118.82001202044638, 118.86808213729162, 118.90776519073117, 119.01841753619269, 119.09181292693023, 119.1693849690114, 119.145879676109, 119.12790400253611, 119.08367247302489, 119.05999904271019, 119.29803829593725, 119.46814659805734, 119.6231212412708, 119.71868511416213, 119.79435628615576, 119.89771486316926, 119.9521182018685, 119.99556454689328, 119.98397378034844, 119.95911206347202, 119.92975080608096, 119.92368214701897, 119.87275343537117, 119.94284153594485, 120.06782814237839, 120.17261919561845, 120.1907478546138, 120.20718911521719, 120.19710326756162, 120.15015804138274, 120.0648577260344, 119.90636526618992, 119.80258623614326, 119.73415148178469, 119.67594946289118, 119.64552007218957, 119.58098987328017, 119.4564412507986, 119.30324747625748, 119.19135541836503, 119.10875324509583, 119.0495864511705, 119.00470070798734, 118.98728499394863, 118.92052871967614, 118.84521386792414, 118.78598979467222, 118.69218627331253, 118.6191593606336, 118.62644722884406, 118.58188067085018, 118.59317946807174, 118.58168223402971, 118.61024371504816, 118.6388616085757, 118.79616115333744, 118.96023326497127, 119.12708686242337, 119.26837757370089, 119.40014315904595, 119.59621597633827, 119.75910946746227, 120.17561497854217, 120.47311635193267, 120.72279806362158, 120.98837461014622, 121.21549717445421, 121.43861493231876, 121.65670846438469, 121.88311205401668, 122.04455864013367, 122.22437986993236, 122.37832575738601, 122.53211690415519, 122.75085741771774], "in_ema_200": [125.63, 125.64457711442786, 125.67706888443355, 125.69296869652874, 125.68995408263294, 125.68458140519381, 125.67249601807747, 125.67505824675331, 125.66834124927318, 125.66746223186749, 125.670373055431, 125.65534446781477, 125.63897288107036, 125.63058509120897, 125.62013150821187, 125.60470731410032, 125.58247142042768, 125.56264583415478, 125.54426129849156, 125.52252735522299, 125.50882061537003, 125.49390697740616, 125.46202730598918, 125.42155937259626, 125.36865828431173, 125.31533830138326, 125.24424040783717, 125.1575315480577, 125.09049143315166, 125.00610843381682, 124.90584864840571, 124.81016856235193, 124.71812708411957, 124.5896880086557, 124.46516374986311, 124.37177207076, 124.25623205015543, 124.14905561184544, 124.03802023262311, 123.94868669797015, 123.88243110893562, 123.82668552576213, 123.77184288371475, 123.69670016845392, 123.61932006727527, 123.54639150939194, 123.43190005158705, 123.3087468172429, 123.21254038125045, 123.11221659636239, 123.02644827202049, 122.96409555289591, 122.89480106978253, 122.85758911883943, 122.84169270969676, 122.81879029467491, 122.80397646089706, 122.79000654586326, 122.77179752550643, 122.73750103271533, 122.69563535079777, 122.65498226273013, 122.62647497653381, 122.60079661855835, 122.57372401538862, 122.56532278140466, 122.54865290298274, 122.53393894374908, 122.49449676520432, 122.45661620037642, 122.41227176057168, 122.37314467837695, 122.400576074612, 122.41286685993926, 122.4228880852135, 122.41927725849496, 122.41160584298756, 122.41178886942551, 122.400577039879, 122.38723796485533, 122.36049927863786, 122.330544061935, 122.29949785236352, 122.27437847074796, 122.23806624715844, 122.23231434420164, 122.24124653978173, 122.24620926077893, 122.23017633281098, 122.21405517527059, 122.19152726307884, 122.15977077289895, 122.11813126272087, 122.05748617552962, 122.00974999467859, 121.97042412408477, 121.93340497857149, 121.90322184445635, 121.86438381615332, 121.81006158912693, 121.74777241908588, 121.69505826566214, 121.64918703913816, 121.60889662083828, 121.57204192809363, 121.54207733179419, 121.49971835336838, 121.45494503641945, 121.41395055844512, 121.36400080164468, 121.31888636580743, 121.29387257112278, 121.25602309280315, 121.23228156949168, 121.20310463845196, 121.18426777637781, 121.16591685322977, 121.18068384971505, 121.19858749300147, 121.21865129904127, 121.2336895945732, 121.2475673100501, 121.27893479950235, 121.30352251294015, 121.39383572176662, 121.45719954543064, 121.5107597489587, 121.57030442807356, 121.6221421949584, 121.6747079442623, 121.7276959249164, 121.78443526894709, 121.82638118666901, 121.87417838879172, 121.91672387746047, 121.96033856524694, 122.02152922628927], "in_macd": [0.0, 0.11686609686610439, 0.35188237108467035, 0.4015745247193223, 0.2855604054904006, 0.17226660375274605, 0.027295487248863992, 0.029870304948119042, -0.04264082426126947, -0.052697796442288336, -0.029663255599018612, -0.15486795145572785, -0.2631637336630632, -0.28231098486638473, -0.31132594253432444, -0.37119434592050027, -0.46971011101314275, -0.5239921479260232, -0.550577878864317, -0.5934518517776439, -0.5576585046096767, -0.5340294319896657, -0.6466387975210921, -0.7988924166979245, -1.0119812360906053, -1.1749769636935241, -1.4360707449927474, -1.755092132107606, -1.8342673826151668, -2.0197834064303493, -2.276130337836193, -2.4223151947742423, -2.4877042969932432, -2.8097304677119013, -3.0088708525460532, -2.890944135791642, -2.950621561288443, -2.905917304212835, -2.8772639141483296, -2.656897139435131, -2.276075339993909, -1.8727981428249194, -1.5327057730449667, -1.4159074118436052, -1.3321946512232472, -1.2219103555665782, -1.460611715316304, -1.7095588009855618, -1.6789098361852837, -1.67644799953338, -1.54672493093679, -1.2465803623105387, -1.0578450978619287, -0.6462394622071628, -0.14847163413342912, 0.18577349195435033, 0.5085493201774938, 0.7612249768175303, 0.9154155912583803, 0.8953607667746155, 0.8060259525292253, 0.7332305743879175, 0.7619723086146593, 0.7962130142497017, 0.8007399145136276, 0.9426918743840815, 0.9762041862554014, 1.0056864341744642, 0.8179020251745897, 0.6708298867823856, 0.4931143380502476, 0.38654957094612996, 0.8291378637170226, 1.0472507670136793, 1.1889876483200368, 1.17799531716895, 1.123116478607045, 1.12967902413709, 1.030607753265926, 0.9232942760504415, 0.7202048648297534, 0.524961538490686, 0.35487447040749487, 0.26261053421231395, 0.09559337013673996, 0.20575834563152284, 0.4069900689322168, 0.528901076430671, 0.4504598307222807, 0.38188324413339103, 0.27115363077591326, 0.10552611454681937, -0.10720799206626452, -0.4283494375087997, -0.5764203769579836, -0.6222432454499796, -0.6356971367705029, -0.5871416711467248, -0.6142034382945383, -0.7556426753670991, -0.9260507081120721, -0.9772131188596944, -0.9555060262105854, -0.8865274661440736, -0.7980510733154063, -0.6673387875001424, -0.6590811414910576, -0.6678356223501396, -0.6403602370134962, -0.6866019124675518, -0.680225995373533, -0.5099288979879191, -0.475594375557705, -0.33318875968724626, -0.26329047078944257, -0.12495659235625567, -0.012758179425915728, 0.3393375364531437, 0.637653695202232, 0.8828569113708795, 1.0262171871569024, 1.1187368654832, 1.3197988714028384, 1.4104337891871381, 1.9942596217624526, 2.2200951359253054, 2.2981896825095873, 2.3854353850185532, 2.369568794277484, 2.3401055816538303, 2.297932345761751, 2.2730053678319138, 2.1134984151195795, 2.0146995386057114, 1.876042874230393, 1.7579951414664663, 1.789860933272891], "in_signal": [0.0, 0.02337321937322088, 0.08907504971551078, 0.15157494471627309, 0.1783720368710986, 0.1771509502474281, 0.1471798576477153, 0.12371794710779604, 0.09044619283398295, 0.06181739497872869, 0.04352126486317924, 0.003843421599397819, -0.04955800945309439, -0.09610860453575246, -0.13915207213546685, -0.18556052689247354, -0.2423904437166074, -0.2987107845584906, -0.3490842034196559, -0.3979577330912535, -0.42989788739493817, -0.4507241963138837, -0.48990711655532543, -0.5517041765838453, -0.6437595884851973, -0.7500030635268627, -0.8872165998200399, -1.0607917062775531, -1.215486841545076, -1.3763461545221305, -1.556302991184943, -1.7295054319028031, -1.8811452049208914, -2.0668622574790936, -2.2552639764924858, -2.382400008352317, -2.4960443189395427, -2.5780189159942015, -2.6378679156250273, -2.641673760387048, -2.5685540763084207, -2.429402889611721, -2.25006346629837, -2.083232255407417, -1.9330247345705833, -1.7908018587697825, -1.724763830079087, -1.7217228242603821, -1.7131602266453625, -1.7058177812229662, -1.6739992111657311, -1.5885154413946927, -1.48238137268814, -1.3151529905919448, -1.0818167193002417, -0.8282986770493234, -0.5609290776039599, -0.29649826671966184, -0.05411549512405339, 0.1357797572556804, 0.26982899631038937, 0.362509311925895, 0.44240191126364786, 0.5131641318608586, 0.5706792883914125, 0.6450818055899463, 0.7113062817230374, 0.7701823122133228, 0.7797262548055761, 0.7579469812009381, 0.7049804525708001, 0.6412942762458662, 0.6788629937400975, 0.7525405483948139, 0.8398299683798585, 0.9074630381376768, 0.9505937262315506, 0.9864107858126585, 0.995250179303312, 0.980858998652738, 0.928728171888141, 0.8479748452086502, 0.7493547702484191, 0.6520059230411982, 0.5407234124603066, 0.4737303990945499, 0.46038233306208326, 0.4740860817358008, 0.4693608315330968, 0.4518653140531557, 0.41572297739770725, 0.3536836048275297, 0.2615052854487709, 0.12353434085725677, -0.016456602705791315, -0.13761393125462898, -0.23723057235780376, -0.30721279211558794, -0.368610921351378, -0.44601727215452225, -0.5420239593460323, -0.6290617912487648, -0.6943506382411291, -0.732786003821718, -0.7458390177204557, -0.7301389716763931, -0.715927405639326, -0.7063090489814887, -0.6931192865878902, -0.6918158117638227, -0.6894978484857648, -0.6535840583861957, -0.6179861218204976, -0.5610266493938474, -0.5014794136729664, -0.4261748494096243, -0.3434915154128826, -0.20692570503967733, -0.03800982499129549, 0.14616352228113952, 0.3221742552562921, 0.4814867773016737, 0.6491491961219067, 0.801406114734953, 1.039976816140453, 1.2760004800974236, 1.4804383205798564, 1.6614377334675958, 1.8030639456295736, 1.9104722728344252, 1.9879642874198904, 2.0449725035022954, 2.0586776858257525, 2.0498820563817444, 2.015114219951474, 1.9636904042544725, 1.9289245100581562], "in_upper_bb": [null, 128.4343228688766, 130.49788536500878, 129.91143368025365, 129.70670862576412, 129.47885950073348, 129.36605127553293, 129.1040025376992, 128.9042284416782, 128.71199564963635, 128.5679807725466, 128.5254980323444, 128.47299142163732, 128.34599339392187, 128.23652828579603, 128.16323880926, 128.1527463033036, 128.09897029997055, 128.02921625225449, 127.98116561530895, 127.92611745019508, 127.63371395203352, 126.80801061076933, 126.54685825425551, 126.87020353269128, 127.0573959429833, 127.54236410553027, 127.9187081360799, 127.8785640899429, 127.8753541292556, 127.88361902487301, 127.91820917238238, 127.79828530180825, 127.92782718099261, 127.77830773025066, 127.25399081257976, 126.90944835890134, 126.32868788100684, 125.61924915072895, 124.77217862813939, 123.673804523721, 122.54207840375614, 121.77179286747653, 120.95024415540756, 120.34327344699173, 119.7096927587257, 119.49411307900404, 119.5642827751598, 119.05990412255309, 118.84812708097232, 118.82278698122407, 118.99973184810214, 119.04608110435352, 119.64033571867984, 120.66390836534177, 121.4046928902002, 122.17198644146876, 122.86062319430599, 123.31673325624084, 123.54816967541427, 123.63911815201766, 123.66866711229842, 123.82732240360637, 124.10653346357493, 124.34076809795106, 124.81052451265518, 124.76041155463768, 124.32133101976397, 123.9678176053924, 123.32711413082518, 122.81402659884311, 122.65798795061723, 123.49694942583251, 124.02312658730033, 124.36097101810562, 124.49954110678848, 124.53087030984382, 124.65311084389305, 124.67737162921058, 124.71731406792611, 124.67132451039747, 124.63324893050564, 124.6467968650639, 124.64657545310189, 124.68664360246997, 124.67962514800107, 124.9348120340259, 125.10484860674428, 125.06194690305348, 125.01150688795944, 124.8686147217942, 124.81868270996247, 124.25265951519071, 124.26654818071513, 123.9655732738126, 123.776087635035, 123.60087652799207, 123.2387893472401, 123.0619919702902, 123.0027201678952, 123.13789299368861, 123.1517300695901, 123.11965720983255, 123.017497457953, 122.99593209012798, 122.60453443252331, 121.71357184030983, 120.73696225894129, 120.27393234191625, 119.74366270304047, 119.29285896617671, 119.2501003628418, 119.2059916381581, 119.35358050793722, 119.43518298778167, 119.64596527452004, 119.82672451722753, 120.92445976795513, 121.93595227971126, 122.81275162054087, 123.34584868334301, 123.81748494908327, 124.63452476934343, 125.19698275629611, 127.51737036517757, 128.63380804219318, 129.3542282575723, 130.05230222101616, 130.5114494586549, 130.77230043557822, 130.9450898198782, 131.2603024137751, 131.11535509707335, 131.09138593208024, 130.78177793030335, 130.4851528486729, 130.20050595169855], "in_lower_bb": [null, 124.2906771311234, 123.92544796832455, 124.54356631974632, 124.01329137423583, 123.67114049926654, 123.1825201530385, 123.35849746230082, 123.28466044721064, 123.37400435036365, 123.5029283183625, 123.23283530098894, 122.99777780913193, 122.99057803464956, 122.95493838087064, 122.83751119074, 122.59737134375526, 122.45280747780723, 122.35825743195605, 122.22293438469106, 122.12948254980492, 122.11338604796647, 122.27708938923062, 121.95024174574448, 121.0983964673087, 120.39720405701672, 119.28223589446974, 117.9658918639201, 117.34803591005712, 116.45424587074443, 115.342980975127, 114.42139082761759, 113.69631469819174, 112.26817281900739, 111.16719226974932, 110.79243918742026, 110.07598164109866, 109.64624211899316, 109.28318084927106, 109.30025137186061, 109.71312547627898, 110.27185159624389, 110.64463713252351, 110.94868584459245, 111.13715655300828, 111.3987372412743, 111.00131692099596, 110.38364722484019, 110.41002587744694, 110.27380291902764, 110.25539301877596, 110.22544815189785, 110.22309889564649, 110.36334428132014, 110.2582716346582, 110.06355710979985, 110.15326355853125, 110.25612680569407, 110.59701674375916, 110.79208032458575, 110.82513184798233, 110.82858288770156, 110.81742759639361, 110.92079653642504, 111.08256190204894, 111.15674548734484, 112.09185844536232, 113.53242898023605, 114.37894239460759, 115.57539586917486, 116.4392334011569, 116.76727204938281, 116.84131057416754, 116.7632134126997, 116.64136898189439, 116.6547988932115, 116.65529969015618, 116.63605915610691, 116.64429837078946, 116.77785593207389, 116.94084548960255, 117.05292106949436, 116.98141313493609, 116.95455454689807, 116.78898639753002, 116.78906485199894, 116.7578779659741, 116.75485139325575, 117.00424309694652, 117.24693311204054, 117.5848252782058, 117.68675729003752, 117.53728048480926, 116.76214181928482, 116.44711672618743, 116.23635236496497, 116.07173347200792, 116.08082065275991, 115.9291180297098, 115.5228898321048, 114.9727170063114, 114.66887993040994, 114.4884127901675, 114.37307254204703, 114.32263790987201, 114.40409556747667, 114.7105581596902, 115.11316774105869, 115.24620765808375, 115.35487729695954, 115.4936810338233, 115.5169396371582, 115.5125483618419, 115.6496294920628, 115.67202701221831, 115.58649472547997, 115.51473548277248, 114.79200023204488, 114.27850772028874, 114.08270837945915, 114.26761131665702, 114.41381505091671, 114.32827523065653, 114.38081724370386, 113.30792963482246, 113.11162195780682, 113.34670174242775, 113.69812777898382, 114.18348054134512, 114.97372956442182, 115.81794018012178, 116.36522758622488, 117.36117490292665, 118.16114406791974, 119.25575206969667, 120.25137715132715, 121.41302404830144], "out_sma_10": [129.2995, 128.17975, 127.59316666666666, 127.142375, 126.9719, 126.89325000000001, 126.84707142857143, 126.705375, 126.26691111111111, 125.94022, 125.24827, 124.70127, 124.34226999999998, 124.01826999999999, 123.53277, 123.05877000000001, 122.60777, 122.19942, 122.14175, 122.06675, 122.27775, 122.70325, 123.07625, 123.50475000000002, 124.04424999999999, 124.55705], "out_sma_50": [129.2995, 128.17975, 127.59316666666666, 127.142375, 126.9719, 126.89325000000001, 126.84707142857143, 126.705375, 126.26691111111111, 125.94022, 125.61656363636365, 125.28101666666667, 125.09247692307692, 124.91087142857143, 124.67914666666667, 124.4967, 124.35336470588236, 124.20206666666667, 124.09577368421053, 124.003485, 124.02665238095237, 124.10930454545455, 124.21585652173913, 124.3249875, 124.42518799999999, 124.51991153846153], "out_sma_200": [129.2995, 128.17975, 127.59316666666666, 127.142375, 126.9719, 126.89325000000001, 126.84707142857143, 126.705375, 126.26691111111111, 125.94022, 125.61656363636365, 125.28101666666667, 125.09247692307692, 124.91087142857143, 124.67914666666667, 124.4967, 124.35336470588236, 124.20206666666667, 124.09577368421053, 124.003485, 124.02665238095237, 124.10930454545455, 124.21585652173913, 124.3249875, 124.42518799999999, 124.51991153846153], "out_ema_10": [129.2995, 128.89231818181818, 128.44280578512397, 127.96047746055596, 127.65675428590943, 127.44643532483498, 127.28708344759225, 127.00097736621183, 126.22974511780967, 125.64251873275336, 125.04933350861637, 124.42036377977702, 124.13120672890845, 123.84371459637964, 123.40576648794698, 123.10653621741116, 122.91625690515457, 122.68239201330827, 122.59150255634313, 122.52941118246255, 122.88588187656026, 123.42390335354929, 123.99410274381306, 124.51062951766522, 124.93233324172608, 125.2879090159577], "out_ema_50": [129.2995, 129.21167647058823, 129.10219896193772, 128.9723088065676, 128.86712022591792, 128.77429198176426, 128.68784915894997, 128.57120801546174, 128.34328613250244, 128.13374549985528, 127.90810842142959, 127.66033946372647, 127.4709143867176, 127.27793735194436, 127.0488025538289, 126.84139853211013, 126.6538927073215, 126.45687730703439, 126.28925466754285, 126.13085252371765, 126.0665053659248, 126.05781888098657, 126.0775122582028, 126.10721765984191, 126.1355620653383, 126.16506943532504], "out_ema_200": [129.2995, 129.27721641791044, 129.2487864038019, 129.21437061868943, 129.1852724035781, 129.1585532751843, 129.1327965261775, 129.09877367517075, 129.03569334009444, 128.97563668994425, 128.91000846417367, 128.8371725590575, 128.77739969777335, 128.7154355216761, 128.64299337718182, 128.57450588089148, 128.50968492685277, 128.44123035046618, 128.37895442658098, 128.31796980542097, 128.27988055362576, 128.2556528864255, 128.2387807184014, 128.22481275105412, 128.2109340172128, 128.19777049465347], "out_macd": [0.0, -0.17864957264959003, -0.3676354250371787, -0.561768096565487, -0.6675783879729522, -0.7261183212640105, -0.7581240431158278, -0.8428849472092423, -1.1353581917586553, -1.3323562244767686, -1.520974555244777, -1.7144393493764483, -1.7475591812531235, -1.7759287454727115, -1.8668629767504399, -1.890907027161802, -1.8642645364337938, -1.8564476045365552, -1.7850930555624984, -1.703460938211748, -1.4414020321596013, -1.1115678233476842, -0.7834462315623085, -0.4955054262425733, -0.26466285311465754, -0.076160405756724], "out_signal": [0.0, -0.03572991452991801, -0.10211101663137016, -0.19404243261819354, -0.2887496236891453, -0.37622336320411837, -0.4526034991864603, -0.5306597887910167, -0.6515994693845444, -0.7877508204029893, -0.9343955673713469, -1.0904043237723673, -1.2218352952685185, -1.332653985309357, -1.4394957835975737, -1.5297780323104195, -1.5966753331350945, -1.6486297874153868, -1.6759224410448093, -1.681430140478197, -1.633424518814478, -1.5290531797211193, -1.379931790089357, -1.2030465173200002, -1.0153697844789318, -0.8275279087344902], "out_upper_bb": [null, 131.34688127293458, 130.6171243934435, 130.1997633599133, 129.72724974186582, 129.38764802357204, 129.13720828245678, 128.97208455666708, 129.64577876676805, 129.7372323141462, 129.8099779610139, 129.90600502976426, 129.72458556396887, 129.56413339473178, 129.50905317914064, 129.38578492869578, 129.23253112236236, 129.10656005082924, 128.95132535253236, 128.80107771840414, 127.87621371839919, 127.64269387907585, 127.67046471276372, 127.86334780474331, 127.9668221179932, 128.0424551698345], "out_lower_bb": [null, 125.01261872706546, 124.5692089398898, 124.08498664008668, 124.21655025813418, 124.39885197642798, 124.55693457468608, 124.43866544333294, 122.88804345545418, 122.1432076858538, 121.42314931171339, 120.65602830356909, 120.46036828218496, 120.25760946241107, 119.84924015419271, 119.60761507130421, 119.47419828940237, 119.29757328250409, 119.24022201588869, 119.20589228159585, 119.64980628160077, 119.76182612092414, 119.74805528723628, 119.65967219525669, 119.6101978820068, 119.57336483016547], "overall_sma_10": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.07600000000002, 125.7825, 125.29249999999999, 125.04459999999999, 124.9636, 124.85560000000001, 124.7456, 124.5116, 124.38310000000001, 124.16109999999999, 123.97959999999998, 123.96459999999999, 123.79260000000002, 123.45250000000001, 123.00500000000002, 122.599, 122.079, 121.373, 120.84349999999999, 120.16850000000002, 119.247, 118.37500000000003, 117.702, 116.7435, 115.9405, 115.44742999999998, 114.90643, 114.60193, 114.05893, 113.90393000000002, 114.13993, 114.43893, 114.71443000000002, 115.15543, 115.53993, 115.66099999999999, 115.58900000000001, 115.346, 115.41100000000002, 115.21799999999999, 114.93825, 114.78625, 114.55474999999998, 114.84824999999998, 115.38225, 115.80725000000002, 116.73625, 117.77075000000002, 118.50274999999999, 119.12225000000001, 119.526, 119.71100000000001, 120.09, 120.17908000000003, 120.04108000000001, 120.16001999999999, 120.11602, 120.08300999999999, 119.84401, 119.78026, 119.72726, 119.71426, 120.24826, 120.60726, 120.96126, 120.99432000000002, 121.07014999999998, 121.20616, 121.47766000000001, 121.71491, 121.88491000000002, 121.97191000000001, 121.37994999999998, 120.99386999999999, 120.51437000000001, 120.47437, 120.62254, 120.65353999999999, 120.58852999999999, 120.54353, 120.56852999999998, 120.53353, 120.40999000000002, 120.03482, 119.89832000000001, 119.53806999999999, 119.05007, 118.66607000000002, 118.40258000000001, 117.98208000000002, 117.54208000000001, 117.28708000000002, 117.19808, 117.35575000000001, 117.42025000000001, 117.47056, 117.37406000000001, 117.18406, 117.11755999999998, 117.11645999999999, 117.24446, 117.47995999999998, 117.52045999999999, 117.64746, 117.68696, 117.7619, 117.9674, 118.53239999999998, 119.0969, 119.77900000000002, 120.369, 120.75134, 121.44234000000002, 121.93034, 123.13834000000001, 123.98353000000002, 124.73353, 125.21803, 125.59803000000002, 125.96703, 126.39403, 126.87419, 127.03419, 127.32219, 126.89919, 126.753, 126.88, 127.06044999999999, 127.08845, 127.03995, 126.91895, 126.80495, 126.85495, 126.84894999999999, 126.80529999999999, 126.45121999999999, 125.94022, 125.24827, 124.70127, 124.34227000000001, 124.01827, 123.53277, 123.05877000000001, 122.60777, 122.19942, 122.14175, 122.06675, 122.27775, 122.70325, 123.07624999999999, 123.50474999999999, 124.04424999999999, 124.55705], "overall_sma_50": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.67615599999999, 119.469456, 119.21125599999999, 119.048856, 118.96625599999999, 118.874056, 118.811256, 118.720656, 118.639856, 118.51475599999999, 118.36615599999999, 118.255156, 118.170756, 118.07575200000001, 117.98175200000001, 117.93493999999998, 117.88534, 117.83493800000001, 117.73203800000002, 117.638588, 117.51568800000001, 117.40508799999999, 117.461888, 117.50670399999998, 117.573004, 117.61400400000001, 117.68357, 117.80157000000001, 117.85887000000001, 117.94787000000001, 118.04327, 118.12447, 118.19747799999999, 118.35677800000002, 118.48777800000002, 118.619392, 118.82679200000001, 119.011892, 119.16479000000001, 119.27579, 119.32898999999999, 119.34339, 119.33659, 119.33265599999999, 119.35945600000001, 119.394806, 119.51900599999999, 119.67590600000001, 119.76310600000001, 119.828606, 119.84975600000001, 119.843556, 119.865256, 119.83415600000001, 119.76705600000001, 119.727468, 119.646568, 119.558568, 119.48606799999999, 119.427448, 119.393448, 119.39734799999998, 119.351348, 119.327832, 119.296232, 119.247844, 119.216844, 119.24844599999999, 119.336646, 119.42719600000001, 119.521796, 119.60476400000002, 119.590164, 119.592448, 119.731648, 119.845686, 119.94951999999999, 120.05081999999999, 120.16072, 120.27762000000001, 120.42361999999999, 120.58522, 120.72101200000002, 120.858112, 121.008612, 121.101412, 121.20101199999999, 121.332202, 121.460704, 121.57690400000001, 121.69370400000001, 121.83950400000002, 122.01000400000001, 122.220938, 122.390008, 122.484042, 122.57904200000002, 122.648642, 122.72044199999999, 122.848942, 122.988942, 123.088642, 123.182142, 123.271342, 123.34584199999999, 123.41828, 123.51758, 123.66738, 123.83758, 124.04090000000001, 124.241, 124.40150000000001, 124.58946], "overall_sma_200": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.79289803921569, 119.73457307692307, 119.66410943396227, 119.65468148148148, 119.68386909090908, 119.69915714285715, 119.72776842105263, 119.7566, 119.77699661016949, 119.76946333333333, 119.74914426229508, 119.73077096774195, 119.73171111111112, 119.73661875, 119.73882461538462, 119.76898484848485, 119.78571641791045, 119.80460147058824, 119.78670869565218, 119.77100571428572, 119.74606197183098, 119.72847777777777, 119.80247123287673, 119.85427297297298, 119.90181600000001, 119.93021315789474, 119.95252597402596, 119.98428846153845, 120.00075316455695, 120.01399375000001, 120.0101172839506, 120.00206707317074, 119.99252891566265, 119.98993928571429, 119.97388117647058, 119.99348720930232, 120.02953908045977, 120.06033977272727, 120.06679550561797, 120.07283111111111, 120.07148131868132, 120.0598347826087, 120.03741720430108, 119.99471382978723, 119.96592736842105, 119.94604791666667, 119.92856288659794, 119.91806734693878, 119.89869292929293, 119.863756, 119.82104554455447, 119.78799607843136, 119.76175339805826, 119.74096730769232, 119.7234819047619, 119.71251132075471, 119.68982429906542, 119.66491851851852, 119.64354311926604, 119.61400181818182, 119.58892072072072, 119.58192142857142, 119.56340884955752, 119.55732631578948, 119.54639304347826, 119.5443551724138, 119.54260854700856, 119.56894237288137, 119.59760672268908, 119.62775166666667, 119.65339008264463, 119.67777540983606, 119.71616747967481, 119.74869838709678, 119.8337488, 119.89667063492064, 119.95134251968504, 120.01027734375, 120.06275581395349, 120.11538846153846, 120.1679427480916, 120.22295833333334, 120.2663947368421, 120.3138843283582, 120.35711481481482, 120.4008125, 120.45708394160584, 120.52115942028986, 120.56820143884892, 120.61000000000001, 120.64673758865247, 120.68647887323944, 120.72713286713287, 120.76770833333333, 120.80181724137931, 120.81522397260275, 120.83008639455784, 120.84055878378378, 120.84558859060402, 120.858818, 120.8700178807947, 120.87373486842107, 120.87952745098039, 120.88719285714286, 120.89198516129034, 120.9002576923077, 120.90885477707008, 120.93152025316455, 120.96242264150943, 120.99740750000001, 121.03366583850932, 121.06944567901233, 121.10514233128835], "overall_ema_10": [125.63, 125.89636363636363, 126.44429752066114, 126.59533433508638, 126.37618263779794, 126.15324034001648, 125.84719664183166, 125.86225179786226, 125.70547874370547, 125.6826644266681, 125.7330890763648, 125.4470728806621, 125.1857869023599, 125.11491655647626, 125.0176590007533, 124.84535736425269, 124.5771105707522, 124.39763592152451, 124.27352029942914, 124.10742569953291, 124.11425739052692, 124.0953015013402, 123.76706486473289, 123.33578034387236, 122.74836573589556, 122.2504810566418, 121.50857540997964, 120.60337988089243, 120.20640172073017, 119.55251049877923, 118.71205404445573, 118.08986240000922, 117.62988741818936, 116.57172606942764, 115.75413951134988, 115.63144141837716, 115.1093611604904, 114.81402276767395, 114.4823822644605, 114.58740367092221, 115.07878482166363, 115.6608239449975, 116.14340140954342, 116.15732842599007, 116.11417780308278, 116.14614547524954, 115.39957357065872, 114.60965110326623, 114.43335090267237, 114.1963780112774, 114.25021837286332, 114.70654230506999, 114.9417164314209, 115.70776798934438, 116.71726471855449, 117.41230749699912, 118.12461522481746, 118.7201397293961, 119.12738705132406, 119.16331667835604, 119.0481681913822, 118.96850124749452, 119.11786465704095, 119.28658017394258, 119.3944746877712, 119.81900656272188, 120.01373264222698, 120.20576307091298, 119.90835160347426, 119.68637858466074, 119.3797642965406, 119.21617078807867, 120.29141246297345, 120.899482924251, 121.35775875620536, 121.48543898234982, 121.51505007646803, 121.68140460801929, 121.60933104292486, 121.50945267148397, 121.1804612766687, 120.8476501354562, 120.54996829264599, 120.40906496671035, 120.08468951821754, 120.37110960581435, 120.87272604112083, 121.21223039728066, 121.10726123413872, 121.01685010065896, 120.8228773550846, 120.49144510870558, 120.03390963439547, 119.3047078826872, 118.9329428131077, 118.77377139254266, 118.67854023026217, 118.71880564294177, 118.58811370786144, 118.1911839427957, 117.7109686804692, 117.4817016476566, 117.40957407535541, 117.44419697074534, 117.52797933970072, 117.71572855066421, 117.63741426872525, 117.52152076532064, 117.4876078988987, 117.28877009909893, 117.20535735380821, 117.49620147129761, 117.49507393106167, 117.74506048905045, 117.84595858195036, 118.11214793068666, 118.3353937614709, 119.11986762302163, 119.82170987338132, 120.43867171458471, 120.85527685738748, 121.17766288331703, 121.76354235907756, 122.1247164756089, 123.62567711640727, 124.37771764069686, 124.82540534238834, 125.31078618922682, 125.57791597300375, 125.81920397791215, 126.0338941637463, 126.28773158851969, 126.23541675424337, 126.30715916256275, 126.27858476936952, 126.28247844766597, 126.61475509354487, 127.10289053108217, 127.09509225270358, 126.97234820675746, 126.75737580552882, 126.67239838634177, 126.64105322518871, 126.62813445697257, 126.46183728297756, 125.78863050425436, 125.2816067762081, 124.75404190780661, 124.17876156093267, 123.93353218621763, 123.6819808796326, 123.27343890151758, 122.99826819215075, 122.82767397539607, 122.60991507077858, 122.53220323972793, 122.4808935597774, 122.84618563981786, 123.39142461439641, 123.9675292299607, 124.48888755178602, 124.9145443605522, 125.27335447681543], "overall_ema_50": [125.63, 125.68745098039216, 125.81382545174932, 125.87112641442582, 125.85225871189932, 125.82471915456995, 125.77159291321426, 125.77780495583332, 125.74730280070261, 125.74074190655742, 125.749340263163, 125.68701319401937, 125.6212479707245, 125.58888530520589, 125.54932117558998, 125.4913085804688, 125.40812000868571, 125.33682118481569, 125.27322035403861, 125.19819210486064, 125.15689045368964, 125.11191435746652, 125.00125104933058, 124.85982943955291, 124.6733655399626, 124.49048845996407, 124.24262616741647, 123.9401702392825, 123.72369297499691, 123.44472462303625, 123.11081385350542, 122.80411527101501, 122.5200323192105, 122.1000310517905, 121.70689257917125, 121.44698698783121, 121.10632083144567, 120.80744550472232, 120.50087901434107, 120.28751120985712, 120.16996175064703, 120.09584560356284, 120.02600852107018, 119.87675328494979, 119.72158648946156, 119.587014470267, 119.29105311849182, 118.96807064325685, 118.75912669646246, 118.53837662993452, 118.37971480130963, 118.31619657380729, 118.22536533561878, 118.26182159696707, 118.37939722061542, 118.46412674137561, 118.57651392798834, 118.68723887198881, 118.7763667593618, 118.79788178840644, 118.78737662023366, 118.78042067434215, 118.82001202044638, 118.86808213729162, 118.90776519073117, 119.01841753619269, 119.09181292693023, 119.1693849690114, 119.145879676109, 119.12790400253611, 119.08367247302489, 119.05999904271019, 119.29803829593725, 119.46814659805734, 119.6231212412708, 119.71868511416213, 119.79435628615576, 119.89771486316926, 119.9521182018685, 119.99556454689328, 119.98397378034844, 119.95911206347202, 119.92975080608096, 119.92368214701897, 119.87275343537117, 119.94284153594485, 120.06782814237839, 120.17261919561845, 120.1907478546138, 120.20718911521719, 120.19710326756162, 120.15015804138274, 120.0648577260344, 119.90636526618992, 119.80258623614326, 119.73415148178469, 119.67594946289118, 119.64552007218957, 119.58098987328017, 119.4564412507986, 119.30324747625748, 119.19135541836503, 119.10875324509583, 119.0495864511705, 119.00470070798734, 118.98728499394863, 118.92052871967614, 118.84521386792414, 118.78598979467222, 118.69218627331253, 118.6191593606336, 118.62644722884406, 118.58188067085018, 118.59317946807174, 118.58168223402971, 118.61024371504816, 118.6388616085757, 118.79616115333744, 118.96023326497127, 119.12708686242337, 119.26837757370089, 119.40014315904595, 119.59621597633827, 119.75910946746227, 120.17561497854217, 120.47311635193267, 120.72279806362158, 120.98837461014622, 121.21549717445421, 121.43861493231876, 121.65670846438469, 121.88311205401668, 122.04455864013367, 122.22437986993236, 122.37832575738601, 122.53211690415519, 122.75085741771774, 123.00766693074841, 123.16658195307201, 123.29416697452017, 123.39204277944096, 123.50568816063935, 123.62311215433976, 123.73867638358135, 123.81612044697033, 123.77467258630483, 123.74429326919484, 123.69079157236368, 123.60840758913373, 123.57788180132457, 123.53757271107655, 123.45511887926963, 123.3886436291022, 123.33653995737271, 123.26961682178947, 123.22698478956244, 123.18867166055999, 123.2397041444596, 123.34187260938275, 123.46807368352461, 123.6001100096609, 123.72677236222322, 123.85074207350858], "overall_ema_200": [125.63, 125.64457711442786, 125.67706888443355, 125.69296869652874, 125.68995408263294, 125.68458140519381, 125.67249601807747, 125.67505824675331, 125.66834124927318, 125.66746223186749, 125.670373055431, 125.65534446781477, 125.63897288107036, 125.63058509120897, 125.62013150821187, 125.60470731410032, 125.58247142042768, 125.56264583415478, 125.54426129849156, 125.52252735522299, 125.50882061537003, 125.49390697740616, 125.46202730598918, 125.42155937259626, 125.36865828431173, 125.31533830138326, 125.24424040783717, 125.1575315480577, 125.09049143315166, 125.00610843381682, 124.90584864840571, 124.81016856235193, 124.71812708411957, 124.5896880086557, 124.46516374986311, 124.37177207076, 124.25623205015543, 124.14905561184544, 124.03802023262311, 123.94868669797015, 123.88243110893562, 123.82668552576213, 123.77184288371475, 123.69670016845392, 123.61932006727527, 123.54639150939194, 123.43190005158705, 123.3087468172429, 123.21254038125045, 123.11221659636239, 123.02644827202049, 122.96409555289591, 122.89480106978253, 122.85758911883943, 122.84169270969676, 122.81879029467491, 122.80397646089706, 122.79000654586326, 122.77179752550643, 122.73750103271533, 122.69563535079777, 122.65498226273013, 122.62647497653381, 122.60079661855835, 122.57372401538862, 122.56532278140466, 122.54865290298274, 122.53393894374908, 122.49449676520432, 122.45661620037642, 122.41227176057168, 122.37314467837695, 122.400576074612, 122.41286685993926, 122.4228880852135, 122.41927725849496, 122.41160584298756, 122.41178886942551, 122.400577039879, 122.38723796485533, 122.36049927863786, 122.330544061935, 122.29949785236352, 122.27437847074796, 122.23806624715844, 122.23231434420164, 122.24124653978173, 122.24620926077893, 122.23017633281098, 122.21405517527059, 122.19152726307884, 122.15977077289895, 122.11813126272087, 122.05748617552962, 122.00974999467859, 121.97042412408477, 121.93340497857149, 121.90322184445635, 121.86438381615332, 121.81006158912693, 121.74777241908588, 121.69505826566214, 121.64918703913816, 121.60889662083828, 121.57204192809363, 121.54207733179419, 121.49971835336838, 121.45494503641945, 121.41395055844512, 121.36400080164468, 121.31888636580743, 121.29387257112278, 121.25602309280315, 121.23228156949168, 121.20310463845196, 121.18426777637781, 121.16591685322977, 121.18068384971505, 121.19858749300147, 121.21865129904127, 121.2336895945732, 121.2475673100501, 121.27893479950235, 121.30352251294015, 121.39383572176662, 121.45719954543064, 121.5107597489587, 121.57030442807356, 121.6221421949584, 121.6747079442623, 121.7276959249164, 121.78443526894709, 121.82638118666901, 121.87417838879172, 121.91672387746047, 121.96033856524694, 122.02152922628927, 122.09394684592819, 122.14336031014781, 122.18591393890256, 122.2217754917493, 122.26225533760254, 122.30442195115874, 122.34686551383379, 122.38036436444241, 122.38413387325393, 122.39026189441559, 122.39015978601344, 122.38219799709789, 122.3866537384203, 122.38827907435642, 122.37879371043248, 122.3726365590849, 122.36952574755172, 122.36216728240196, 122.3603795482487, 122.35928124428604, 122.38048242593493, 122.41495523761718, 122.45619946410855, 122.49976961869454, 122.54285648816028, 122.58609174698456], "overall_macd": [0.0, 0.11686609686610439, 0.35188237108467035, 0.4015745247193223, 0.2855604054904006, 0.17226660375274605, 0.027295487248863992, 0.029870304948119042, -0.04264082426126947, -0.052697796442288336, -0.029663255599018612, -0.15486795145572785, -0.2631637336630632, -0.28231098486638473, -0.31132594253432444, -0.37119434592050027, -0.46971011101314275, -0.5239921479260232, -0.550577878864317, -0.5934518517776439, -0.5576585046096767, -0.5340294319896657, -0.6466387975210921, -0.7988924166979245, -1.0119812360906053, -1.1749769636935241, -1.4360707449927474, -1.755092132107606, -1.8342673826151668, -2.0197834064303493, -2.276130337836193, -2.4223151947742423, -2.4877042969932432, -2.8097304677119013, -3.0088708525460532, -2.890944135791642, -2.950621561288443, -2.905917304212835, -2.8772639141483296, -2.656897139435131, -2.276075339993909, -1.8727981428249194, -1.5327057730449667, -1.4159074118436052, -1.3321946512232472, -1.2219103555665782, -1.460611715316304, -1.7095588009855618, -1.6789098361852837, -1.67644799953338, -1.54672493093679, -1.2465803623105387, -1.0578450978619287, -0.6462394622071628, -0.14847163413342912, 0.18577349195435033, 0.5085493201774938, 0.7612249768175303, 0.9154155912583803, 0.8953607667746155, 0.8060259525292253, 0.7332305743879175, 0.7619723086146593, 0.7962130142497017, 0.8007399145136276, 0.9426918743840815, 0.9762041862554014, 1.0056864341744642, 0.8179020251745897, 0.6708298867823856, 0.4931143380502476, 0.38654957094612996, 0.8291378637170226, 1.0472507670136793, 1.1889876483200368, 1.17799531716895, 1.123116478607045, 1.12967902413709, 1.030607753265926, 0.9232942760504415, 0.7202048648297534, 0.524961538490686, 0.35487447040749487, 0.26261053421231395, 0.09559337013673996, 0.20575834563152284, 0.4069900689322168, 0.528901076430671, 0.4504598307222807, 0.38188324413339103, 0.27115363077591326, 0.10552611454681937, -0.10720799206626452, -0.4283494375087997, -0.5764203769579836, -0.6222432454499796, -0.6356971367705029, -0.5871416711467248, -0.6142034382945383, -0.7556426753670991, -0.9260507081120721, -0.9772131188596944, -0.9555060262105854, -0.8865274661440736, -0.7980510733154063, -0.6673387875001424, -0.6590811414910576, -0.6678356223501396, -0.6403602370134962, -0.6866019124675518, -0.680225995373533, -0.5099288979879191, -0.475594375557705, -0.33318875968724626, -0.26329047078944257, -0.12495659235625567, -0.012758179425915728, 0.3393375364531437, 0.637653695202232, 0.8828569113708795, 1.0262171871569024, 1.1187368654832, 1.3197988714028384, 1.4104337891871381, 1.9942596217624526, 2.2200951359253054, 2.2981896825095873, 2.3854353850185532, 2.369568794277484, 2.3401055816538303, 2.297932345761751, 2.2730053678319138, 2.1134984151195795, 2.0146995386057114, 1.876042874230393, 1.7579951414664663, 1.789860933272891, 1.8893186227705456, 1.7670610447670612, 1.6000836141971746, 1.4007698596002882, 1.2685352101628382, 1.1672284596330655, 1.080139370646691, 0.9312731115189337, 0.5683565482533908, 0.2967523286207836, 0.031116517471360794, -0.2403772549957921, -0.35142933023365686, -0.4567672315711917, -0.6230374707208739, -0.7202801085649639, -0.7643274161799667, -0.8244291253805613, -0.8180480813026065, -0.7983415871526347, -0.5951146576943529, -0.3210181784014452, -0.04557486068306105, 0.19268500203854444, 0.37676113377725073, 0.5213135317631128], "overall_signal": [0.0, 0.02337321937322088, 0.08907504971551078, 0.15157494471627309, 0.1783720368710986, 0.1771509502474281, 0.1471798576477153, 0.12371794710779604, 0.09044619283398295, 0.06181739497872869, 0.04352126486317924, 0.003843421599397819, -0.04955800945309439, -0.09610860453575246, -0.13915207213546685, -0.18556052689247354, -0.2423904437166074, -0.2987107845584906, -0.3490842034196559, -0.3979577330912535, -0.42989788739493817, -0.4507241963138837, -0.48990711655532543, -0.5517041765838453, -0.6437595884851973, -0.7500030635268627, -0.8872165998200399, -1.0607917062775531, -1.215486841545076, -1.3763461545221305, -1.556302991184943, -1.7295054319028031, -1.8811452049208914, -2.0668622574790936, -2.2552639764924858, -2.382400008352317, -2.4960443189395427, -2.5780189159942015, -2.6378679156250273, -2.641673760387048, -2.5685540763084207, -2.429402889611721, -2.25006346629837, -2.083232255407417, -1.9330247345705833, -1.7908018587697825, -1.724763830079087, -1.7217228242603821, -1.7131602266453625, -1.7058177812229662, -1.6739992111657311, -1.5885154413946927, -1.48238137268814, -1.3151529905919448, -1.0818167193002417, -0.8282986770493234, -0.5609290776039599, -0.29649826671966184, -0.05411549512405339, 0.1357797572556804, 0.26982899631038937, 0.362509311925895, 0.44240191126364786, 0.5131641318608586, 0.5706792883914125, 0.6450818055899463, 0.7113062817230374, 0.7701823122133228, 0.7797262548055761, 0.7579469812009381, 0.7049804525708001, 0.6412942762458662, 0.6788629937400975, 0.7525405483948139, 0.8398299683798585, 0.9074630381376768, 0.9505937262315506, 0.9864107858126585, 0.995250179303312, 0.980858998652738, 0.928728171888141, 0.8479748452086502, 0.7493547702484191, 0.6520059230411982, 0.5407234124603066, 0.4737303990945499, 0.46038233306208326, 0.4740860817358008, 0.4693608315330968, 0.4518653140531557, 0.41572297739770725, 0.3536836048275297, 0.2615052854487709, 0.12353434085725677, -0.016456602705791315, -0.13761393125462898, -0.23723057235780376, -0.30721279211558794, -0.368610921351378, -0.44601727215452225, -0.5420239593460323, -0.6290617912487648, -0.6943506382411291, -0.732786003821718, -0.7458390177204557, -0.7301389716763931, -0.715927405639326, -0.7063090489814887, -0.6931192865878902, -0.6918158117638227, -0.6894978484857648, -0.6535840583861957, -0.6179861218204976, -0.5610266493938474, -0.5014794136729664, -0.4261748494096243, -0.3434915154128826, -0.20692570503967733, -0.03800982499129549, 0.14616352228113952, 0.3221742552562921, 0.4814867773016737, 0.6491491961219067, 0.801406114734953, 1.039976816140453, 1.2760004800974236, 1.4804383205798564, 1.6614377334675958, 1.8030639456295736, 1.9104722728344252, 1.9879642874198904, 2.0449725035022954, 2.0586776858257525, 2.0498820563817444, 2.015114219951474, 1.9636904042544725, 1.9289245100581562, 1.9210033326006344, 1.8902148750339198, 1.8321886228665707, 1.7459048702133142, 1.6504309382032192, 1.5537904424891886, 1.4590602281206893, 1.3535028048003381, 1.1964735534909485, 1.0165293085169156, 0.8194467503078047, 0.6074819492470853, 0.4156996933509369, 0.2412063083665112, 0.06835755254903418, -0.08936997967376543, -0.2243614669750057, -0.34437499865611687, -0.4391096151854148, -0.5109560095788588, -0.5277877392019577, -0.48643382704185517, -0.3982620337700964, -0.28007262660836824, -0.14870587453124445, -0.014701993272372996], "overall_upper_bb": [null, 128.4343228688766, 130.49788536500878, 129.91143368025365, 129.70670862576412, 129.47885950073348, 129.36605127553293, 129.1040025376992, 128.9042284416782, 128.71199564963635, 128.5679807725466, 128.5254980323444, 128.47299142163732, 128.34599339392187, 128.23652828579603, 128.16323880926, 128.1527463033036, 128.09897029997055, 128.02921625225449, 127.98116561530895, 127.92611745019508, 127.63371395203352, 126.80801061076933, 126.54685825425551, 126.87020353269128, 127.0573959429833, 127.54236410553027, 127.9187081360799, 127.8785640899429, 127.8753541292556, 127.88361902487301, 127.91820917238238, 127.79828530180825, 127.92782718099261, 127.77830773025066, 127.25399081257976, 126.90944835890134, 126.32868788100684, 125.61924915072895, 124.77217862813939, 123.673804523721, 122.54207840375614, 121.77179286747653, 120.95024415540756, 120.34327344699173, 119.7096927587257, 119.49411307900404, 119.5642827751598, 119.05990412255309, 118.84812708097232, 118.82278698122407, 118.99973184810214, 119.04608110435352, 119.64033571867984, 120.66390836534177, 121.4046928902002, 122.17198644146876, 122.86062319430599, 123.31673325624084, 123.54816967541427, 123.63911815201766, 123.66866711229842, 123.82732240360637, 124.10653346357493, 124.34076809795106, 124.81052451265518, 124.76041155463768, 124.32133101976397, 123.9678176053924, 123.32711413082518, 122.81402659884311, 122.65798795061723, 123.49694942583251, 124.02312658730033, 124.36097101810562, 124.49954110678848, 124.53087030984382, 124.65311084389305, 124.67737162921058, 124.71731406792611, 124.67132451039747, 124.63324893050564, 124.6467968650639, 124.64657545310189, 124.68664360246997, 124.67962514800107, 124.9348120340259, 125.10484860674428, 125.06194690305348, 125.01150688795944, 124.8686147217942, 124.81868270996247, 124.25265951519071, 124.26654818071513, 123.9655732738126, 123.776087635035, 123.60087652799207, 123.2387893472401, 123.0619919702902, 123.0027201678952, 123.13789299368861, 123.1517300695901, 123.11965720983255, 123.017497457953, 122.99593209012798, 122.60453443252331, 121.71357184030983, 120.73696225894129, 120.27393234191625, 119.74366270304047, 119.29285896617671, 119.2501003628418, 119.2059916381581, 119.35358050793722, 119.43518298778167, 119.64596527452004, 119.82672451722753, 120.92445976795513, 121.93595227971126, 122.81275162054087, 123.34584868334301, 123.81748494908327, 124.63452476934343, 125.19698275629611, 127.51737036517757, 128.63380804219318, 129.3542282575723, 130.05230222101616, 130.5114494586549, 130.77230043557822, 130.9450898198782, 131.2603024137751, 131.11535509707335, 131.09138593208024, 130.78177793030335, 130.4851528486729, 130.20050595169855, 130.53353768936267, 130.49196153974174, 130.38225499113085, 130.1286210313016, 129.75966322713492, 129.6374961002625, 129.3326123771333, 128.56438083508752, 129.05582418135666, 129.34016165745754, 129.54277220222863, 129.83203782302334, 129.82503145923934, 129.78107566419303, 129.7333319103784, 129.74707087214128, 129.61749352237192, 129.53068986289753, 129.35200894672369, 128.80107771840431, 127.87621371839941, 127.64269387907608, 127.67046471276393, 127.86334780474353, 127.9668221179934, 128.04245516983474], "overall_lower_bb": [null, 124.2906771311234, 123.92544796832455, 124.54356631974632, 124.01329137423583, 123.67114049926654, 123.1825201530385, 123.35849746230082, 123.28466044721064, 123.37400435036365, 123.5029283183625, 123.23283530098894, 122.99777780913193, 122.99057803464956, 122.95493838087064, 122.83751119074, 122.59737134375526, 122.45280747780723, 122.35825743195605, 122.22293438469106, 122.12948254980492, 122.11338604796647, 122.27708938923062, 121.95024174574448, 121.0983964673087, 120.39720405701672, 119.28223589446974, 117.9658918639201, 117.34803591005712, 116.45424587074443, 115.342980975127, 114.42139082761759, 113.69631469819174, 112.26817281900739, 111.16719226974932, 110.79243918742026, 110.07598164109866, 109.64624211899316, 109.28318084927106, 109.30025137186061, 109.71312547627898, 110.27185159624389, 110.64463713252351, 110.94868584459245, 111.13715655300828, 111.3987372412743, 111.00131692099596, 110.38364722484019, 110.41002587744694, 110.27380291902764, 110.25539301877596, 110.22544815189785, 110.22309889564649, 110.36334428132014, 110.2582716346582, 110.06355710979985, 110.15326355853125, 110.25612680569407, 110.59701674375916, 110.79208032458575, 110.82513184798233, 110.82858288770156, 110.81742759639361, 110.92079653642504, 111.08256190204894, 111.15674548734484, 112.09185844536232, 113.53242898023605, 114.37894239460759, 115.57539586917486, 116.4392334011569, 116.76727204938281, 116.84131057416754, 116.7632134126997, 116.64136898189439, 116.6547988932115, 116.65529969015618, 116.63605915610691, 116.64429837078946, 116.77785593207389, 116.94084548960255, 117.05292106949436, 116.98141313493609, 116.95455454689807, 116.78898639753002, 116.78906485199894, 116.7578779659741, 116.75485139325575, 117.00424309694652, 117.24693311204054, 117.5848252782058, 117.68675729003752, 117.53728048480926, 116.76214181928482, 116.44711672618743, 116.23635236496497, 116.07173347200792, 116.08082065275991, 115.9291180297098, 115.5228898321048, 114.9727170063114, 114.66887993040994, 114.4884127901675, 114.37307254204703, 114.32263790987201, 114.40409556747667, 114.7105581596902, 115.11316774105869, 115.24620765808375, 115.35487729695954, 115.4936810338233, 115.5169396371582, 115.5125483618419, 115.6496294920628, 115.67202701221831, 115.58649472547997, 115.51473548277248, 114.79200023204488, 114.27850772028874, 114.08270837945915, 114.26761131665702, 114.41381505091671, 114.32827523065653, 114.38081724370386, 113.30792963482246, 113.11162195780682, 113.34670174242775, 113.69812777898382, 114.18348054134512, 114.97372956442182, 115.81794018012178, 116.36522758622488, 117.36117490292665, 118.16114406791974, 119.25575206969667, 120.25137715132715, 121.41302404830144, 121.74494231063731, 122.19451846025824, 122.62472500886912, 123.18435896869836, 123.91947677286508, 124.25164389973749, 124.83852762286669, 125.14010916491247, 124.14839581864332, 123.48005834254242, 122.76594779777135, 121.95768217697666, 121.55718854076068, 121.156144335807, 120.60438808962165, 120.16664912785868, 119.83922647762809, 119.47403013710246, 119.2409610532763, 119.20589228159567, 119.6498062816006, 119.76182612092391, 119.74805528723607, 119.65967219525648, 119.6101978820066, 119.5733648301653]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2650_CI.json b/2650_CI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a0873dfd7b28c2ae229f9237c128533f56a3e524
--- /dev/null
+++ b/2650_CI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247360.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601840.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697240.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469560.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995040.0, 1627061640.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "input_window": [[237.78, 237.53, 237.4, 237.02, 237.56, 236.75, 237, 237.34, 238.09, 238, 237.99, 238.08, 238.94, 238.43, 237.78, 236.92, 238.15, 238, 238.2572, 238.16, 237.93, 234.93, 234.3299, 234, 234.31, 233.88, 233.71, 234.98, 233.455, 235.38, 234.93, 235.24, 235.51, 235.98, 232.86, 231.56, 232.275, 232.025, 231.33, 231.07, 233.41, 234.19, 234.11, 233.93, 233.99, 234.48, 234.8, 235.03, 235.2, 235, 235.19, 235.08, 235.535, 236.38, 235.02, 234.55, 234.95, 234.72, 235.965, 235.35, 234.71, 235.4599, 235.82, 235.59, 235.6698, 236.27, 234.55, 234.33, 234.62, 235.38, 234.92, 235.77, 235.52, 233.91, 234.67, 234.39, 235.19, 234.49, 233.685, 231.85, 228.49, 227.12, 225.915, 225.69, 226.07, 226.35, 232.11, 231.99, 231.95, 232.07, 232.17, 231.66, 233.33, 234.015, 234.51, 234.2, 234.17, 233.56, 233.69, 232.69, 232.335, 231.685, 231.54, 231.475, 232.04, 233.17, 232.788, 233.2275, 233.43, 233.83, 232.5799, 233.25, 230.68, 230.03, 229.72, 229.5, 229.02, 228.365, 226.29, 226.1, 226.35, 228.15, 227.5, 228.13, 227.89, 225.57, 226.67, 226.6, 226.08, 227.09, 227.95, 228.05, 228.715, 229.5, 229.44, 229.44, 229.38], [237.96, 237.69, 237.4, 237.02, 237.6, 236.75, 237, 237.3799, 238.1, 238.02, 238.01, 238.08, 238.94, 238.44, 237.8725, 236.94, 238.225, 238, 238.28, 238.16, 238.09, 234.94, 234.3299, 234.1, 234.315, 233.88, 233.71, 235.2, 233.48, 235.43, 234.95, 235.3, 235.54, 235.9852, 232.89, 231.56, 232.275, 232.07, 231.33, 231.07, 233.41, 234.2, 234.119, 233.94, 234, 234.539, 234.888, 235.1, 235.22, 235.02, 235.36, 235.08, 235.565, 236.4892, 235.03, 234.55, 235.07, 234.8, 236.02, 235.35, 234.725, 235.4599, 235.82, 235.69, 235.87, 236.27, 234.91, 234.46, 234.64, 235.54, 235.03, 235.93, 235.535, 233.93, 234.67, 234.405, 235.19, 234.5, 233.72, 232.23, 228.555, 227.13, 225.92, 225.81, 226.14, 226.35, 232.19, 231.99, 231.95, 232.13, 232.17, 231.68, 233.61, 234.21, 234.56, 234.24, 234.17, 233.59, 233.73, 232.7, 232.335, 231.72, 231.54, 231.475, 232.04, 233.58, 232.788, 233.37, 233.43, 233.83, 232.5799, 233.25, 230.77, 230.09, 229.79, 229.58, 229.08, 228.365, 226.29, 226.34, 226.72, 228.15, 227.53, 228.16, 227.915, 226.37, 226.67, 226.64, 226.08, 227.09, 227.97, 228.14, 228.715, 229.5, 229.44, 229.44, 229.38], [237.78, 237.12, 237.3, 237.005, 237.56, 236.72, 237, 237.3147, 237.8, 237.93, 237.95, 238.05, 238.88, 238.32, 237.47, 236.92, 238.12, 237.94, 238.2572, 238.09, 237.93, 234.64, 234.19, 233.97, 234.26, 233.8342, 233.64, 234.88, 233.455, 235.34, 234.92, 235.24, 235.45, 235.93, 232.6, 231.5359, 232.11, 232.01, 231.33, 231.065, 233.24, 234.12, 233.93, 233.93, 233.96, 234.48, 234.79, 235.03, 235.2, 234.98, 235.19, 235.05, 235.44, 236.06, 234.98, 234.43, 234.95, 234.72, 235.965, 235.235, 234.5806, 235.21, 235.7, 235.59, 235.55, 236.27, 234.4, 234.16, 234.56, 235.38, 234.89, 235.77, 235.48, 233.83, 234.67, 234.33, 235.04, 234.41, 233.65, 231.33, 228.19, 227.03, 225.85, 225.69, 225.945, 226.235, 232.04, 231.91, 231.77, 232.045, 232.17, 231.63, 233.14, 234.015, 234.51, 234.16, 234.12, 233.55, 233.65, 232.64, 232.335, 231.685, 231.47, 231.475, 232, 232.92, 232.788, 233.2275, 233.42, 233.6706, 232.5799, 233.015, 230.67, 230.025, 229.72, 229.49, 228.96, 228.22, 226.12, 226.1, 226.35, 227.66, 227.47, 228.1, 227.82, 225.57, 226.29, 226.56, 226.08, 226.94, 227.91, 227.79, 228.53, 229.26, 229.44, 229.41, 229.38], [237.96, 237.12, 237.3, 237.005, 237.6, 236.75, 237, 237.3147, 237.8, 238, 237.96, 238.08, 238.88, 238.39, 237.61, 236.94, 238.21, 237.96, 238.27, 238.11, 237.99, 234.8, 234.19, 234.1, 234.26, 233.8342, 233.64, 235.1, 233.48, 235.35, 234.92, 235.2866, 235.51, 235.955, 232.72, 231.5359, 232.11, 232.0606, 231.33, 231.065, 233.3, 234.2, 233.93, 233.9382, 233.99, 234.48, 234.825, 235.09, 235.22, 234.98, 235.23, 235.05, 235.44, 236.06, 235.03, 234.46, 234.995, 234.8, 235.995, 235.3199, 234.5806, 235.21, 235.71, 235.69, 235.705, 236.27, 234.78, 234.25, 234.61, 235.54, 235.03, 235.88, 235.49, 233.9, 234.67, 234.405, 235.07, 234.44, 233.65, 232.14, 228.19, 227.07, 225.85, 225.81, 225.945, 226.235, 232.04, 231.95, 231.8, 232.12, 232.17, 231.64, 233.16, 234.06, 234.56, 234.16, 234.12, 233.59, 233.65, 232.64, 232.335, 231.72, 231.47, 231.475, 232, 233.3, 232.788, 233.37, 233.42, 233.69, 232.5799, 233.015, 230.76, 230.09, 229.79, 229.49, 229.025, 228.27, 226.14, 226.24, 226.64, 227.8, 227.52, 228.1, 227.895, 226.37, 226.35, 226.58, 226.08, 227.01, 227.95, 227.9, 228.53, 229.3, 229.44, 229.43, 229.38], [3393, 3422, 799, 346, 423, 628, 664, 3101, 6239, 4924, 3755, 500, 1964, 4048, 9075, 841, 2444, 1311, 1330, 6813, 3540, 3274, 737, 2251, 1538, 588, 3339, 12132, 1598, 1673, 1668, 4710, 1969, 3550, 3793, 2177, 4263, 1498, 1247, 1034, 1512, 1415, 22709, 852, 2707, 2532, 13562, 650, 601, 1049, 7504, 1563, 6938, 4777, 1631, 4586, 2485, 1509, 1706, 2913, 2103, 958, 827, 1357, 4806, 469, 3066, 28583, 5815, 1124, 2286, 2105, 12139, 2310, 180, 1606, 3100, 2614, 1374, 4580, 2126, 4041, 950, 1311, 8428, 3729, 5595, 1870, 2860, 1737, 662, 2038, 1364, 1255, 1797, 2754, 1108, 824, 4952, 1172, 354, 525, 1714, 176, 462, 2519, 765, 774, 293, 2584, 468, 8654, 1883, 1307, 582, 3408, 14225, 3179, 2265, 4250, 7357, 28942, 6391, 2110, 5222, 12726, 5866, 9557, 711, 2357, 1077, 2684, 1797, 3921, 222, 1408, 619]], "output_timestamps": [1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015640.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0], "output_window": [[229.425, 230.5, 228.115, 227.99, 228.73, 228.95, 229.43, 229.81, 229.71, 229.21, 228.94, 228.92, 228.96, 229.425, 231.28, 230.66, 232.35, 232.98, 233.86, 233.78, 233.885, 232.44, 231.01, 232.08, 232.09, 231.63, 231.19, 208.01, 200.16, 201.98, 204.95, 204.761, 205.87], [229.425, 230.635, 228.18, 228.2, 228.735, 229.005, 229.51, 229.82, 229.715, 229.29, 229.06, 228.9289, 229.09, 229.495, 231.28, 231.07, 232.38, 232.98, 233.87, 233.78, 233.925, 232.6824, 231.01, 232.11, 232.09, 231.66, 231.36, 208.52, 200.39, 202.2, 205.24, 204.8184, 205.9], [229.39, 230.43, 228.115, 227.99, 228.68, 228.95, 229.41, 229.68, 229.51, 229.21, 228.93, 228.92, 228.94, 229.41, 230.64, 230.66, 232.29, 232.98, 233.795, 233.62, 233.885, 232.41, 230.92, 232.02, 232.09, 231.57, 231.19, 205.77, 200.1, 201.93, 204.945, 204.74, 205.84], [229.39, 230.58, 228.14, 228.14, 228.735, 229.005, 229.47, 229.68, 229.62, 229.23, 229.03, 228.9289, 229.09, 229.42, 230.64, 230.82, 232.32, 232.98, 233.86, 233.69, 233.91, 232.64, 230.92, 232.05, 232.09, 231.64, 231.315, 205.77, 200.1541, 202.1653, 205.165, 204.81, 205.9], [1470, 8372, 1209, 1630, 659, 305, 3427, 4979, 2685, 1593, 1464, 517, 1406, 2587, 2397, 4885, 3316, 439, 2743, 5837, 2773, 10864, 1652, 1807, 547, 5250, 3886, 65728, 22742, 10318, 13690, 8026, 8875]], "text": {"content": "Earnings Preview: Cigna (CI) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:04:51Z\n\nCigna (CI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCI Quick QuoteCI\nThe market expects Cigna (CI Quick QuoteCI  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis health insurer is expected to post quarterly earnings of $4.96 per share in its upcoming report, which represents a year-over-year change of -14.6%.\nRevenues are expected to be $41.27 billion, up 5.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.73% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cigna?\nFor Cigna, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cigna will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cigna would post earnings of $4.42 per share when it actually produced earnings of $4.73, delivering a surprise of +7.01%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCigna doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585491000, "published_utc": "2021-07-29T19:04:51Z", "article_url": "https://www.zacks.com/stock/news/1770815/earnings-preview-cigna-ci-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.0234842879806796, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5663637552560334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.47285258026559, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.38496999999998, 237.48097, 237.63896999999997, 237.77747, 237.77846999999997, 237.79746999999998, 237.91846999999999, 237.983, 238.02999999999997, 238.041, 238.04399999999995, 237.71599999999998, 237.247, 236.81799999999998, 236.48300000000003, 236.17242000000002, 235.71542, 235.42942000000002, 234.95042000000004, 234.67442, 234.36742000000004, 234.41608000000002, 234.54807999999997, 234.73358, 234.57958, 234.34975, 234.19675, 233.89280999999997, 233.67781, 233.24930999999998, 233.08730999999997, 232.97864999999996, 232.82065000000003, 232.61897000000005, 232.74597, 233.04038, 233.31188000000003, 233.61482, 234.00382, 234.39532000000003, 234.58832, 234.67332000000002, 234.82432, 235.0365, 235.14050000000003, 235.13850000000002, 235.15550000000002, 235.12650000000002, 235.204, 235.23799, 235.17305000000002, 235.18905, 235.21605, 235.17905000000002, 235.24654999999998, 235.42754999999997, 235.40605, 235.35105000000004, 235.21255000000002, 235.23456000000002, 235.2795, 235.34650000000002, 235.3245, 235.1455, 235.042, 234.85550000000003, 234.88449999999997, 234.90349999999998, 234.80749999999998, 234.46749999999997, 233.7835, 232.9025, 231.93849999999998, 231.1295, 230.257, 229.43999999999997, 229.137, 228.888, 228.70299999999997, 228.70100000000002, 229.09900000000002, 229.55599999999998, 230.28699999999998, 231.112, 231.97349999999997, 232.76600000000002, 232.974, 233.138, 233.32299999999995, 233.375, 233.3915, 233.3995, 233.23050000000003, 232.97200000000004, 232.71600000000004, 232.62999999999997, 232.49679999999998, 232.47480000000002, 232.4518, 232.55679999999998, 232.58129, 232.71079, 232.63979, 232.50128999999998, 232.28028999999998, 231.89929, 231.52299000000002, 231.01299, 230.28499000000002, 229.53999000000005, 228.946, 228.4245, 228.10049999999995, 227.90150000000003, 227.71200000000005, 227.4, 227.13250000000002, 226.9635, 226.95749999999998, 227.03450000000004, 227.1655, 227.1755, 227.2765, 227.3965, 227.55100000000002, 227.85700000000003, 228.16], "in_sma_50": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.49440400000003, 235.453004, 235.41580400000004, 235.396904, 235.345504, 235.299704, 235.259604, 235.20931000000002, 235.17321, 235.11960799999997, 235.05202, 234.99462, 234.93122, 234.87722000000002, 234.83912, 234.82572, 234.75712, 234.68292000000002, 234.60972, 234.55831999999998, 234.49912, 234.52072, 234.54672, 234.54272, 234.55092000000002, 234.562336, 234.590936, 234.57773600000002, 234.58113600000001, 234.51693600000002, 234.382336, 234.218004, 234.02480400000002, 233.82190400000002, 233.686404, 233.580386, 233.57898600000001, 233.57677399999997, 233.586174, 233.607274, 233.58467399999998, 233.533474, 233.518074, 233.52051, 233.53190999999998, 233.52551, 233.51140999999998, 233.48140999999998, 233.45001, 233.40321, 233.34530999999998, 233.27871, 233.19931, 233.10761, 233.04700999999997, 233.02381000000003, 232.97967, 232.95107, 232.89956999999998, 232.86697200000003, 232.826958, 232.783058, 232.684058, 232.572058, 232.453758, 232.318158, 232.20305799999997, 232.08345799999998, 231.914058, 231.72805800000003, 231.560258, 231.39865799999998, 231.239258, 231.123258, 230.98775799999999, 230.827058, 230.652658, 230.49545799999999, 230.34405800000002, 230.241458, 230.23665800000003, 230.25325800000002, 230.306858, 230.376658, 230.446558, 230.510458, 230.457258], "in_sma_200": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.54274901960787, 235.53327307692308, 235.5315132075472, 235.5413, 235.53200363636364, 235.51286071428572, 235.5037754385965, 235.49164137931035, 235.50017288135595, 235.49716833333332, 235.48214262295082, 235.47775322580645, 235.4814396825397, 235.48469843750001, 235.48808769230772, 235.49993484848483, 235.4891895522388, 235.4709661764706, 235.4584884057971, 235.45965285714286, 235.45360140845068, 235.4595236111111, 235.45994109589043, 235.4388608108108, 235.42860933333336, 235.41514078947367, 235.41065844155844, 235.39821410256414, 235.37608481012657, 235.33563375, 235.24741604938274, 235.14769146341465, 235.03567108433734, 234.92584166666668, 234.82018470588235, 234.7203569767442, 234.68954827586205, 234.65841704545454, 234.6263, 234.59845222222222, 234.57176593406592, 234.53989891304346, 234.52506129032255, 234.52011382978722, 234.52053368421053, 234.516778125, 234.512687628866, 234.5032724489796, 234.49465353535356, 234.476107, 234.4549079207921, 234.42809509803922, 234.39937572815532, 234.37125673076923, 234.34867333333335, 234.33878018867924, 234.32428691588785, 234.31545092592592, 234.30723577981652, 234.30162454545456, 234.28611351351353, 234.2747642857143, 234.24366017699114, 234.2072245614035, 234.16881391304346, 234.12847931034483, 234.0848598290598, 234.0355813559322, 233.9692319327731, 233.90482166666666, 233.84478181818181, 233.7952344262295, 233.7442162601626, 233.69869838709675, 233.6522688, 233.59447301587304, 233.53742992125984, 233.483075, 233.42568682170543, 233.3763353846154, 233.33491297709924, 233.2937393939394, 233.25792180451128, 233.22838507462686, 233.20032296296296, 233.17260000000002, 233.14491678832115], "in_ema_10": [237.96, 237.80727272727273, 237.71504132231405, 237.5859429000751, 237.5884987364251, 237.43604442071143, 237.3567636169457, 237.34911568659192, 237.4310946526661, 237.53453198854498, 237.6118898088095, 237.6970007526623, 237.9120915249055, 237.99898397492265, 237.92825961584577, 237.74857604932834, 237.8324713130868, 237.85565834707103, 237.9309931930581, 237.96353988522935, 237.96835081518765, 237.39228703060806, 236.81005302504292, 236.31731611139872, 235.94325863659896, 235.5597934299446, 235.21074007904554, 235.19060551921908, 234.8795863339065, 234.96511609137804, 234.95691316567292, 235.01685622645965, 235.10651873073968, 235.26078805242335, 234.79882658834637, 234.20556720864704, 233.824554988893, 233.50383590000334, 233.10859300909362, 232.73703064380385, 232.8393887085668, 233.08677257973642, 233.24008665614795, 233.36701635503013, 233.480286108661, 233.66205227072263, 233.8734973124094, 234.09467961924403, 234.29928332483604, 234.42304999304764, 234.56976817612986, 234.65708305319714, 234.79943158897947, 235.02862584552867, 235.02887569179615, 234.92544374783319, 234.9380903391362, 234.9129830047478, 235.1097133675209, 235.1479291188807, 235.0447783699933, 235.07481866635817, 235.19030618156575, 235.2811596030992, 235.35822149344477, 235.52399940372754, 235.38872678486797, 235.1816855512556, 235.07774272375457, 235.16178950125374, 235.13782777375303, 235.2727681785252, 235.3122648733388, 235.05548944182263, 234.9854004524003, 234.87987309741843, 234.91444162516052, 234.82817951149497, 234.61396505485948, 234.1641532267032, 233.0779435491208, 231.98559017655336, 230.87002832627093, 229.95002317603985, 229.22183714403258, 228.67877584511757, 229.28990750964164, 229.77356068970676, 230.14200420066916, 230.50163980054748, 230.80497801862975, 230.95680019706072, 231.35738197941328, 231.8487670740654, 232.3417185151444, 232.67231514875448, 232.93553057625365, 233.0545250169348, 233.16279319567394, 233.06773988736956, 232.93451445330237, 232.713693643611, 232.48756752659082, 232.30346433993793, 232.24828900540376, 232.43950918623943, 232.5028711523777, 232.66053094285448, 232.79861622597184, 232.96068600306788, 232.89145218432824, 232.91391542354128, 232.52229443744284, 232.0800590851805, 231.66368470605676, 231.26846930495552, 230.86056579496358, 230.3895538322429, 229.616907680926, 229.00292446621216, 228.57330183599174, 228.43270150217506, 228.26675577450686, 228.23643654277834, 228.17435717136408, 227.84629223111605, 227.57423909818584, 227.3934683530611, 227.1546559252318, 227.1283548479169, 227.27774487556837, 227.39088217091955, 227.59799450347964, 227.9074500483015, 228.18609549406486, 228.41225994968943, 228.5882126861095], "in_ema_50": [237.96, 237.92705882352945, 237.90246828143026, 237.86727344686437, 237.85679213522263, 237.81338852207665, 237.7814909329756, 237.76318540619224, 237.7646291157533, 237.7738593465081, 237.7811589799784, 237.7928782356655, 237.83551046171786, 237.85725514949362, 237.84755886912131, 237.8119683252342, 237.82757741051915, 237.8327704532439, 237.84991670997945, 237.86011605468616, 237.8652095427377, 237.74500524694406, 237.60559327647567, 237.46811903033938, 237.3423104409143, 237.2047374824471, 237.06494385568445, 236.9878872338929, 236.8503230286422, 236.79148683144055, 236.7180951909919, 236.66195812467848, 236.6167832962597, 236.5908310101319, 236.43903371561692, 236.2467539620633, 236.0845283164922, 235.92672720604153, 235.7464633940399, 235.56287659427363, 235.47413633567467, 235.4241702048639, 235.36557529486927, 235.3095997931097, 235.25785078161522, 235.227346829395, 235.21156852235993, 235.2068011293262, 235.20731873209772, 235.19840427201547, 235.19964332017173, 235.1937749546748, 235.2034308388052, 235.23702178630302, 235.22890328487938, 235.19875021488411, 235.19076001037885, 235.17543608840322, 235.2075758496423, 235.21198071828377, 235.1872206901158, 235.18811399638577, 235.20858011417457, 235.22745932538342, 235.24618641066252, 235.28633596318554, 235.26647965090376, 235.2266177038095, 235.2024366173856, 235.21567439709597, 235.20839304819026, 235.2347305757122, 235.24474114137058, 235.19200619465016, 235.1715353634874, 235.14147515315457, 235.13867220597206, 235.11127329593393, 235.05396846079927, 234.93969518782674, 234.67500125889237, 234.3767659154064, 234.04238293833163, 233.71954439173038, 233.41466029793702, 233.13310499213557, 233.0902381296989, 233.0455229089264, 232.99667887328224, 232.96229930962411, 232.9312287484624, 232.8805923269541, 232.89154949060296, 232.93737107920677, 233.00100358590453, 233.04645442567298, 233.08855425211718, 233.10821879124984, 233.12946511316161, 233.11027040284156, 233.07986764194584, 233.02653949912445, 232.9654987344529, 232.90704780369003, 232.87147730158455, 232.88828211328712, 232.8843494813935, 232.90339459977025, 232.92365363507338, 232.95370643369796, 232.93904735786668, 232.94202589285229, 232.85645624999535, 232.74796776960338, 232.63196903354049, 232.50875456163695, 232.3721367356904, 232.21126862840842, 231.9731796625885, 231.74834908758504, 231.54802167238563, 231.4010404303313, 231.24884276639676, 231.12535873634198, 230.99867800158347, 230.81716121720765, 230.641978424376, 230.48268515283183, 230.31003083311296, 230.1806178592654, 230.09314264909813, 230.00713705501585, 229.9492101116819, 229.92375089161595, 229.90478026841532, 229.88616143435982, 229.86631196634573], "in_ema_200": [237.96, 237.9516417910448, 237.94515779312397, 237.9358029892123, 237.9324616659366, 237.92069587821584, 237.91153472519878, 237.9055960712167, 237.90454536404044, 237.9054951614132, 237.90603749811555, 237.90776846828356, 237.91744241387278, 237.9221444794064, 237.91903856418844, 237.90929688693285, 237.91228895770965, 237.91276369444884, 237.91631828455382, 237.91824546580207, 237.91895944126674, 237.88792501896557, 237.85112974514504, 237.81380507106402, 237.77844382657582, 237.73919761934624, 237.69840958333288, 237.67255476160818, 237.6308377988061, 237.60814289533542, 237.58139520483456, 237.55856142170188, 237.53817772596355, 237.52242471376493, 237.47463939322998, 237.415547458969, 237.36275594196434, 237.30999817139752, 237.25049570203038, 237.18894848111466, 237.15025247632747, 237.12089673029436, 237.08914651407255, 237.05779381244, 237.02726850087345, 237.00192254564087, 236.98026162478874, 236.96145305140777, 236.94412516034902, 236.9245816264152, 236.90772011769468, 236.88923534040418, 236.87481508826087, 236.86670747544235, 236.84843177916932, 236.82466628882932, 236.8064606541146, 236.7864958714866, 236.7786202906758, 236.76410566091786, 236.74237923643113, 236.72713168183978, 236.71701096858766, 236.70679195397486, 236.69682387483084, 236.6925768711012, 236.67354625546838, 236.64943136735428, 236.62913851792788, 236.61830131874456, 236.60249732552325, 236.5953082974086, 236.5843102048971, 236.55760065061955, 236.5388185545935, 236.51758652917465, 236.5031826831132, 236.48265350218674, 236.45446789519983, 236.41153786639188, 236.3297315194626, 236.23759488742814, 236.13423573431942, 236.0315070205451, 235.93114376660932, 235.83466472415552, 235.79690686620373, 235.75862918594302, 235.71923984080928, 235.68342650905993, 235.6484670413081, 235.608581797116, 235.58421779913473, 235.5690514528747, 235.5590111399108, 235.54509063105598, 235.53091062477682, 235.51159808124672, 235.49307471725425, 235.4646859140975, 235.4335447607234, 235.39659406658686, 235.35752347885963, 235.31889140444315, 235.2858676093741, 235.2661077326639, 235.24144994427917, 235.22282855179878, 235.2048899592436, 235.18981642731083, 235.16384710962615, 235.1424655463463, 235.0988589239946, 235.04901953171606, 234.99669097916168, 234.9418980340954, 234.88302342679097, 234.81722219866373, 234.73088167927403, 234.64639529440566, 234.56672966958573, 234.49939902610728, 234.42995226962861, 234.36696766993083, 234.30256998167283, 234.2236389370791, 234.14529427103852, 234.07001771112772, 233.9905150473354, 233.9210571861679, 233.86164368182793, 233.80232384419782, 233.74986291042472, 233.70558566753493, 233.663142029052, 233.62102121284255, 233.57882199679437], "in_macd": [0.0, -0.06700854700852688, -0.10438551635132853, -0.15601265168996292, -0.14721895257702045, -0.2064578612198602, -0.2305742954987977, -0.2217370369367302, -0.17357295074776857, -0.1179051003063023, -0.07613792289143362, -0.03297403263312049, 0.0650372663741905, 0.10199726113631868, 0.06756993781735332, -0.013620357521631377, 0.024234771287126478, 0.03367414831632232, 0.06541526538117637, 0.07677465606869305, 0.07522688915923936, -0.18131596969186603, -0.42890577682945263, -0.6251780670160656, -0.7590645842048787, -0.8892780710712316, -0.9966546995725594, -0.9529565629331387, -1.0370909964728412, -0.9420157977193355, -0.8910934534227977, -0.8117976742341, -0.7225990133399591, -0.608980700521613, -0.7710862309286597, -0.983762800553194, -1.0933816194834947, -1.1707458608735237, -1.2762985188187201, -1.365591358874724, -1.2416972437177662, -1.0586839370424173, -0.9247711305356461, -0.8086608561438595, -0.7043435658808335, -0.5754984687701494, -0.4404717007344914, -0.30852227619678274, -0.19125680368205167, -0.11634788015990694, -0.036389630902874615, 0.012311443368645314, 0.08143836545184513, 0.18412825180814707, 0.1803197211550298, 0.1298108185503679, 0.13143705362023184, 0.11565775569923176, 0.1973046561235492, 0.20517040823804678, 0.1500194116526643, 0.15530886547716705, 0.19756916274164382, 0.22683214022532638, 0.24837057397780882, 0.3074862064165984, 0.2314373576843991, 0.1269382612966865, 0.07233710872742449, 0.10292210761213028, 0.08502805138095937, 0.13784577881938276, 0.1465451860282201, 0.024853323459296917, -0.009348031242325305, -0.05717703528222273, -0.04094987850112375, -0.07802603910278094, -0.1692050704675978, -0.3591692110472593, -0.8190081335977197, -1.2592920970364219, -1.6872149504766014, -2.006445505730568, -2.222920208499545, -2.344056568691798, -1.9491741549541928, -1.6247600227671626, -1.3640394346118399, -1.1186994930700678, -0.909744273992402, -0.7779446661795077, -0.5445638376516797, -0.28371488267799805, -0.0362267853888909, 0.12617815448589909, 0.2487896811173016, 0.2997384306875972, 0.3410260443886841, 0.2889177526229787, 0.22046917357437223, 0.11526907120210694, 0.011590710982233077, -0.06937200099611118, -0.0901334192014076, -0.0016686224197997035, 0.026817114345504933, 0.09525674156228092, 0.15178058919292425, 0.2158744232147285, 0.1750752968988536, 0.17582384127365458, -0.005479422720725324, -0.20091098940898178, -0.3756689292427211, -0.5322380396053745, -0.6859347723441545, -0.8587634401897049, -1.154298568100728, -1.3647115763717466, -1.4821039722949365, -1.4646523853710107, -1.4566244766941736, -1.3874672892500257, -1.3338259909476164, -1.3982514581927603, -1.434388203661797, -1.428006585967637, -1.4466192036036318, -1.3705280156705442, -1.2203081047181854, -1.0926964012116969, -0.9300069309292667, -0.7305207997287084, -0.5547351322670124, -0.41148727163727017, -0.29855533215089736], "in_signal": [0.0, -0.013401709401705375, -0.03159847079163001, -0.056481306971296594, -0.07462883609244136, -0.10099464111792514, -0.12691057199409966, -0.14587586498262578, -0.15141528213565433, -0.14471324576978395, -0.13099818119411388, -0.11139335148191522, -0.07610722791069408, -0.04048633010129153, -0.01887507651756256, -0.017824132718376323, -0.009412351917275762, -0.000795051870556146, 0.012447011579790357, 0.025312540477570897, 0.035295410213904595, -0.008026865767249529, -0.09220264797969016, -0.19879773178696525, -0.31085110227054796, -0.4265364960306847, -0.5405601367390597, -0.6230394219778755, -0.7058497368768687, -0.7530829490453621, -0.7806850499208493, -0.7869075747834995, -0.7740458624947915, -0.7410328301001559, -0.7470435102658567, -0.7943873683233241, -0.8541862185553584, -0.9174981470189915, -0.9892582213789372, -1.0645248488780945, -1.099959327846029, -1.0917042496853067, -1.0583176258553746, -1.0083862719130716, -0.947577730706624, -0.8731618783193291, -0.7866238428023616, -0.6910035294812459, -0.5910541843214071, -0.49611292348910707, -0.4041682649718606, -0.3208723233037594, -0.24041018555263852, -0.15550249808048142, -0.08833805423337918, -0.04470827967662977, -0.009479213017257446, 0.015548180726040396, 0.051899475805542154, 0.08255366229204308, 0.09604681216416733, 0.10789922282676728, 0.1258332108097426, 0.14603299669285938, 0.1665005121498493, 0.1946976510031991, 0.2020455923394391, 0.18702412613088862, 0.1640867226501958, 0.15185379964258272, 0.13848864999025806, 0.138360075756083, 0.13999709781051042, 0.11696834294026773, 0.09170506810374912, 0.06192864742655476, 0.04135294224101906, 0.017477145972259064, -0.01985929731571231, -0.08772128006202172, -0.23397865076916136, -0.43904134002261347, -0.6886760621134111, -0.9522299508368426, -1.206368002369383, -1.4339057156338662, -1.5369594034979315, -1.5545195273517778, -1.5164235088037903, -1.4368787056570458, -1.3314518193241172, -1.2207503886951954, -1.0855130784864921, -0.9251534393247933, -0.7473681085376129, -0.5726588559329105, -0.40836914852286815, -0.2667476326807751, -0.14519289726688328, -0.058370767288910885, -0.0026027791162542627, 0.02097159094741798, 0.019095414954381, 0.001401931764282563, -0.016905138428855472, -0.013857835227044318, -0.005722845312534468, 0.014473072062428611, 0.04193457548852774, 0.0767225450337679, 0.09639309540678503, 0.11227924458015895, 0.0887275111199821, 0.030799811014189327, -0.050493937037192765, -0.14684275755082912, -0.25466116050949417, -0.37548161644553635, -0.5312450067765747, -0.6979383206956091, -0.8547714510154747, -0.9767476378865819, -1.0727230056481003, -1.1356718623684854, -1.1753026880843116, -1.2198924421060013, -1.2627915944171606, -1.2958345927272559, -1.3259915149025312, -1.3348988150561338, -1.3119806729885441, -1.2681238186331747, -1.2005004410923932, -1.1065045128196562, -0.9961506367091275, -0.8792179636947561, -0.7630854373859843], "in_upper_bb": [null, 238.72793939239344, 238.34453377549985, 238.19984533738184, 238.17029166554414, 238.15948653123758, 238.07186881637594, 238.02056183253248, 238.11827261630296, 238.25561269517794, 238.333044902474, 238.42205329654936, 238.7761216718535, 238.86310308162777, 238.8164037917875, 238.78729333959862, 238.8221395553008, 238.81431604966778, 238.8482893927577, 238.85376117948672, 238.85670673029495, 239.31949297793196, 239.74236463649694, 240.0382963518517, 240.18306468094175, 240.37382752563087, 240.52115151548594, 240.47953293477582, 240.4878217280196, 240.32013245836131, 240.1424828583862, 239.920169803293, 239.52146541366255, 239.20554990315105, 239.1046821056373, 239.18595403477104, 238.86409492471657, 238.5044894631918, 238.03684322157127, 237.5009774312682, 236.72236587006387, 236.65896064052876, 236.63913033240422, 236.62713222059108, 236.604845362946, 236.65915047662443, 236.76083677372685, 236.75939766128027, 236.91301968361057, 236.86052277452052, 236.90264831685496, 236.86902126093534, 236.85751639342107, 236.87862014526158, 236.9924483620776, 236.9256105586005, 236.93628315153714, 236.88031367826733, 236.76685017621693, 236.21631830308348, 236.092817112436, 236.10754124084158, 236.14585466506196, 236.14836171279265, 236.12299500829198, 236.26636724459163, 236.26872506878868, 236.3271864312532, 236.33249991264384, 236.36444910540382, 236.3582225399313, 236.43288519198705, 236.43715440634233, 236.4178599010253, 236.41803461191503, 236.4217261237954, 236.42410759737305, 236.4363468976269, 236.40884949578162, 236.73893081931692, 238.06134284725462, 238.9604322837102, 239.65211729655502, 240.00826070254075, 240.1132657350273, 239.92916880920248, 239.69288599339743, 239.50526224316954, 239.25675053410367, 238.87546047996545, 238.55800922327748, 238.03508903717972, 237.68733781978003, 237.70999105125762, 237.69218935777042, 237.65500523745052, 237.49929334178083, 237.37347780396541, 237.37347780396541, 237.42101974402647, 237.50693001250042, 237.42404603862332, 237.08399956173295, 236.57933332302252, 235.86268371620034, 234.74343496854004, 234.7573964495778, 234.8119331250791, 234.852233931646, 234.9270885655066, 234.9209492714973, 234.88302174290786, 235.02970334256796, 235.1155251385482, 235.05697014939136, 235.02899563239848, 234.98533021060805, 235.05663699003273, 235.39666694214773, 235.63013418919323, 235.702652556169, 235.6557277966099, 235.61498319607932, 235.51330572946347, 235.33260954597242, 234.9827991075269, 234.64045118541304, 234.0763755720067, 233.41371172029733, 232.4867303120603, 231.73741191735252, 230.64721285692366, 230.20284222851728, 230.0255357361637, 229.94599915009476, 229.93299012513444, 230.0009516237396], "in_lower_bb": [null, 236.3520606076066, 236.57546622450016, 236.49265466261815, 236.6237083344559, 236.4188468020958, 236.42384546933837, 236.49186316746753, 236.51499405036375, 236.51432730482207, 236.54144600661687, 236.55956337011733, 236.41921678968492, 236.44542548980084, 236.48622287487913, 236.42641916040137, 236.46253103293446, 236.5056506169989, 236.53588955461072, 236.57220882051334, 236.5722632697051, 235.87747702206812, 235.14360536350304, 234.55717364814834, 234.07840531905828, 233.59606247436915, 233.11273848451413, 232.93288706522418, 232.49259827198043, 232.39528754163868, 232.26893714161383, 232.21191019670704, 232.2736145863375, 232.34603009684895, 231.95789789436267, 231.33621596522897, 231.04807507528338, 230.81774053680815, 230.5913867784287, 230.42275256873188, 230.73236412993617, 230.73576935947122, 230.72959966759575, 230.72541777940887, 230.720704637054, 230.73097952337562, 230.74779322627313, 230.7482323387198, 230.76861031638936, 230.78410722547954, 230.77298168314505, 230.78294873906466, 230.78745360657888, 230.7768498547384, 230.89402163792244, 231.25326944139942, 231.5310968484628, 231.86100632173265, 232.44096982378304, 233.4169916969165, 233.668552887564, 233.7548287591584, 233.8945153349381, 234.06718828720736, 234.264054991708, 234.29968275540838, 234.29282493121133, 234.15036356874674, 234.0840500873562, 234.10810089459613, 234.0943274600688, 234.1026648080129, 234.10339559365767, 233.90669009897468, 233.870515388085, 233.8613238762046, 233.866442402627, 233.8182031023731, 233.61120050421846, 232.96312918068304, 231.00165715274537, 229.28856771628978, 227.6108827034449, 226.26673929745922, 225.18573426497267, 224.36633119079752, 224.32861400660258, 224.28623775683045, 224.25374946589636, 224.2930395200346, 224.3244907767225, 224.42341096282018, 224.53816218021998, 224.53150894874236, 224.5383106422296, 224.5509947625495, 224.61170665821916, 224.6525221960346, 224.6525221960346, 224.65498025597356, 224.98356998749958, 225.5314539613767, 226.4335004382671, 227.50466667697748, 228.82681628379973, 230.65256503145997, 230.71340355042213, 230.8008668749209, 230.92256606835397, 231.0047114344934, 231.05184072850267, 231.22726825709222, 230.840586657432, 230.3577648614518, 229.93931985060857, 229.50029436760147, 229.03445978939195, 228.43115300996723, 227.3401230578523, 226.4666558108067, 225.824637443831, 225.4795622033901, 225.1253068039207, 224.8894842705365, 224.65968045402755, 224.31649089247304, 224.01503881458694, 223.90011442799332, 223.82877827970265, 224.08775968793967, 224.37408808264746, 224.95278714307636, 225.17415777148278, 225.27246426383635, 225.31700084990527, 225.32400987486562, 225.2915483762604], "out_sma_10": [229.39, 229.985, 229.37, 229.0625, 228.99699999999999, 228.99833333333333, 229.06571428571428, 229.14249999999998, 229.1955555555556, 229.19899999999998, 229.163, 228.99789, 229.09288999999998, 229.22089, 229.41138999999998, 229.59289000000004, 229.87788999999998, 230.20789, 230.63188999999997, 231.07789000000002, 231.56589, 231.93699999999998, 232.11999999999998, 232.38299999999998, 232.52799999999996, 232.60999999999999, 232.50950000000003, 229.78850000000003, 226.41790999999998, 223.26543999999998, 220.39094, 217.60794, 215.10594], "out_sma_50": [229.39, 229.985, 229.37, 229.0625, 228.99699999999999, 228.99833333333333, 229.06571428571428, 229.14249999999998, 229.1955555555556, 229.19899999999998, 229.18363636363637, 229.16240833333333, 229.15683846153846, 229.17563571428573, 229.27326, 229.36993125, 229.54346470588234, 229.7343833333333, 229.95152105263156, 230.138445, 230.31804285714284, 230.42358636363636, 230.4451695652174, 230.5120375, 230.575156, 230.61611153846155, 230.64199629629627, 229.75371071428572, 228.73303448275863, 227.84744333333336, 227.11575161290324, 226.418696875, 225.7969181818182], "out_sma_200": [229.39, 229.985, 229.37, 229.0625, 228.99699999999999, 228.99833333333333, 229.06571428571428, 229.14249999999998, 229.1955555555556, 229.19899999999998, 229.18363636363637, 229.16240833333333, 229.15683846153846, 229.17563571428573, 229.27326, 229.36993125, 229.54346470588234, 229.7343833333333, 229.95152105263156, 230.138445, 230.31804285714284, 230.42358636363636, 230.4451695652174, 230.5120375, 230.575156, 230.61611153846155, 230.64199629629627, 229.75371071428572, 228.73303448275863, 227.84744333333336, 227.11575161290324, 226.418696875, 225.7969181818182], "out_ema_10": [229.39, 229.60636363636362, 229.33975206611566, 229.12161532682188, 229.05132163103607, 229.0428995163022, 229.1205541497018, 229.22227157702872, 229.29458583575075, 229.28284295652333, 229.2368715098827, 229.180876689904, 229.164353655376, 229.21083480894399, 229.47068302549962, 229.7160133844997, 230.18946549640884, 230.69683540615267, 231.27195624139765, 231.7116005611435, 232.1113095500265, 232.20743508638532, 231.9733559797698, 231.98729125617527, 232.00596557323428, 231.93942637810076, 231.82589430935516, 227.0884589803815, 222.19130280213028, 218.55021138356113, 216.11653658655, 214.06080266172273, 212.5770203595913], "out_ema_50": [229.39, 229.43666666666664, 229.38581699346403, 229.33696142509288, 229.31335509469707, 229.30126273804228, 229.30787988557003, 229.32247283123394, 229.3341405633424, 229.33005661968193, 229.31828969341987, 229.3030195093642, 229.29466580311464, 229.29958086965917, 229.35214632575097, 229.4097092149372, 229.52383826533185, 229.65937401963257, 229.8241044502352, 229.9757081972848, 230.12999415033244, 230.2284257522802, 230.2555463110143, 230.32591704391572, 230.39509676768373, 230.44391650228437, 230.47807663944968, 229.50913245751047, 228.3579547140787, 227.33079178411484, 226.46154504748287, 225.61246484954236, 224.8394270123054], "out_ema_200": [229.39, 229.4018407960199, 229.3892851662088, 229.37685446803758, 229.37046785641533, 229.36683136033162, 229.36785791396017, 229.37096380536354, 229.37344177744947, 229.37201449608182, 229.36861136676757, 229.36423612928732, 229.36150741158298, 229.36208942738813, 229.37480495547382, 229.38918500566814, 229.4183473439202, 229.45378667383144, 229.4976295924998, 229.53934472093263, 229.58283382818706, 229.6132533920857, 229.6262558458958, 229.65037270315057, 229.6746476016267, 229.69420334688417, 229.71033067676592, 229.472118431226, 229.1803968547959, 228.91158992091735, 228.6753054440923, 228.43783971828043, 228.21358260665576], "out_macd": [0.0, 0.09492877492877483, -0.02642251280428809, -0.1211971967797183, -0.14660531446097025, -0.14330278199517466, -0.1019882305533315, -0.05170488420372976, -0.01650619536337672, -0.019851881367515034, -0.03820132901898887, -0.06020729137819103, -0.06391102494873735, -0.03975969341627206, 0.07693732921930518, 0.1818488161364371, 0.3816301940215112, 0.5864545761933471, 0.8104457066562816, 0.9631402310171495, 1.089346593624498, 1.0745014749421955, 0.9134176756903685, 0.8669455517672304, 0.8238469298700011, 0.7447941984135014, 0.6484446886010176, -1.4722102799255765, -3.5649067905384584, -5.003420503519607, -5.83414981706872, -6.446839167375629, -6.766446616563371], "out_signal": [0.0, 0.018985754985754968, 0.009904101427746358, -0.016316158213746573, -0.042373989463191306, -0.06255974796958798, -0.07044544448633669, -0.0666973324298153, -0.05665910501652759, -0.04929766028672509, -0.047078394033177845, -0.04970417350218048, -0.05254554379149186, -0.0499883737164479, -0.024603233129297283, 0.016687176723849596, 0.08967578018338193, 0.18903153938537498, 0.3133143728395563, 0.443279544475075, 0.5724929543049596, 0.6728946584324068, 0.7209992618839991, 0.7501885198606454, 0.7649202018625166, 0.7608950011727137, 0.7384049386583745, 0.2962818949415843, -0.4759558421544242, -1.3814487744274606, -2.2719889829557127, -3.106959019839696, -3.838856539184431], "out_upper_bb": [null, 231.66791413922402, 231.81024588924973, 231.4040308382908, 231.04587286086766, 230.83091257218408, 230.7761959778255, 230.78458926153763, 230.76422891579065, 230.6781198584143, 230.5905485208736, 230.51188467745106, 230.44948784307616, 230.42551380706647, 230.69538514980727, 230.9465452703508, 231.63585503388188, 232.33148875215457, 233.10644493801664, 233.63486015207852, 234.22275938651103, 234.45771761038117, 234.4461871637534, 234.50878901300308, 234.5852261861177, 234.60586126491341, 234.61339720770297, 241.88393891577883, 246.4025651414404, 248.57436170006196, 249.50095182105736, 250.0645807852855, 250.1664785459808], "out_lower_bb": [null, 228.302085860776, 226.92975411075028, 226.7209691617092, 226.9481271391323, 227.1657540944826, 227.35523259360306, 227.50041073846234, 227.62688219532052, 227.71988014158566, 227.77672420639914, 227.8129319892156, 227.86418908000076, 227.925757621505, 227.85113485019272, 227.7933172296492, 227.4510743778828, 227.13727791451205, 226.7965971672465, 226.64202984792146, 226.50613061348895, 226.47717238961883, 226.76670283624668, 227.0951009869969, 227.3541638138823, 227.5970287350866, 227.773992792297, 218.11245108422114, 210.64723485855956, 205.76896829993808, 202.4558781789426, 199.48035921471444, 197.0594614540193], "overall_sma_10": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.38496999999998, 237.48097, 237.63896999999997, 237.77747, 237.77846999999997, 237.79746999999998, 237.91846999999999, 237.983, 238.02999999999997, 238.041, 238.04399999999995, 237.71599999999998, 237.247, 236.81799999999998, 236.48300000000003, 236.17242000000002, 235.71542, 235.42942000000002, 234.95042000000004, 234.67442, 234.36742000000004, 234.41608000000002, 234.54807999999997, 234.73358, 234.57958, 234.34975, 234.19675, 233.89280999999997, 233.67781, 233.24930999999998, 233.08730999999997, 232.97864999999996, 232.82065000000003, 232.61897000000005, 232.74597, 233.04038, 233.31188000000003, 233.61482, 234.00382, 234.39532000000003, 234.58832, 234.67332000000002, 234.82432, 235.0365, 235.14050000000003, 235.13850000000002, 235.15550000000002, 235.12650000000002, 235.204, 235.23799, 235.17305000000002, 235.18905, 235.21605, 235.17905000000002, 235.24654999999998, 235.42754999999997, 235.40605, 235.35105000000004, 235.21255000000002, 235.23456000000002, 235.2795, 235.34650000000002, 235.3245, 235.1455, 235.042, 234.85550000000003, 234.88449999999997, 234.90349999999998, 234.80749999999998, 234.46749999999997, 233.7835, 232.9025, 231.93849999999998, 231.1295, 230.257, 229.43999999999997, 229.137, 228.888, 228.70299999999997, 228.70100000000002, 229.09900000000002, 229.55599999999998, 230.28699999999998, 231.112, 231.97349999999997, 232.76600000000002, 232.974, 233.138, 233.32299999999995, 233.375, 233.3915, 233.3995, 233.23050000000003, 232.97200000000004, 232.71600000000004, 232.62999999999997, 232.49679999999998, 232.47480000000002, 232.4518, 232.55679999999998, 232.58129, 232.71079, 232.63979, 232.50128999999998, 232.28028999999998, 231.89929, 231.52299000000002, 231.01299, 230.28499000000002, 229.53999000000005, 228.946, 228.4245, 228.10049999999995, 227.90150000000003, 227.71200000000005, 227.4, 227.13250000000002, 226.9635, 226.95749999999998, 227.03450000000004, 227.1655, 227.1755, 227.2765, 227.3965, 227.55100000000002, 227.85700000000003, 228.16, 228.44099999999997, 228.891, 229.004, 229.023, 229.1065, 229.154, 229.171, 229.195, 229.214, 229.19899999999998, 229.163, 228.99789, 229.09288999999998, 229.22089, 229.41138999999998, 229.59288999999998, 229.87788999999998, 230.20789, 230.63189000000003, 231.07789000000002, 231.56589, 231.93699999999998, 232.11999999999998, 232.38299999999998, 232.52799999999996, 232.61000000000004, 232.50950000000003, 229.78850000000003, 226.41790999999998, 223.26543999999998, 220.39094, 217.60794, 215.10594], "overall_sma_50": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.49440400000003, 235.453004, 235.41580400000004, 235.396904, 235.345504, 235.299704, 235.259604, 235.20931000000002, 235.17321, 235.11960799999997, 235.05202, 234.99462, 234.93122, 234.87722000000002, 234.83912, 234.82572, 234.75712, 234.68292000000002, 234.60972, 234.55831999999998, 234.49912, 234.52072, 234.54672, 234.54272, 234.55092000000002, 234.562336, 234.590936, 234.57773600000002, 234.58113600000001, 234.51693600000002, 234.382336, 234.218004, 234.02480400000002, 233.82190400000002, 233.686404, 233.580386, 233.57898600000001, 233.57677399999997, 233.586174, 233.607274, 233.58467399999998, 233.533474, 233.518074, 233.52051, 233.53190999999998, 233.52551, 233.51140999999998, 233.48140999999998, 233.45001, 233.40321, 233.34530999999998, 233.27871, 233.19931, 233.10761, 233.04700999999997, 233.02381000000003, 232.97967, 232.95107, 232.89956999999998, 232.86697200000003, 232.826958, 232.783058, 232.684058, 232.572058, 232.453758, 232.318158, 232.20305799999997, 232.08345799999998, 231.914058, 231.72805800000003, 231.560258, 231.39865799999998, 231.239258, 231.123258, 230.98775799999999, 230.827058, 230.652658, 230.49545799999999, 230.34405800000002, 230.241458, 230.23665800000003, 230.25325800000002, 230.306858, 230.376658, 230.446558, 230.510458, 230.457258, 230.406058, 230.381658, 230.30205800000005, 230.221458, 230.16335800000002, 230.080258, 229.98845799999998, 229.890858, 229.80005800000004, 229.702258, 229.611058, 229.516636, 229.445636, 229.387336, 229.365736, 229.352736, 229.369636, 229.389236, 229.400436, 229.41847599999997, 229.429276, 229.413676, 229.35827600000002, 229.347678, 229.32917799999998, 229.34677799999997, 229.371278, 228.89087800000001, 228.30416000000002, 227.76696600000002, 227.304866, 226.87826599999997, 226.471466], "overall_sma_200": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.54274901960787, 235.53327307692308, 235.5315132075472, 235.5413, 235.53200363636364, 235.51286071428572, 235.5037754385965, 235.49164137931035, 235.50017288135595, 235.49716833333332, 235.48214262295082, 235.47775322580645, 235.4814396825397, 235.48469843750001, 235.48808769230772, 235.49993484848483, 235.4891895522388, 235.4709661764706, 235.4584884057971, 235.45965285714286, 235.45360140845068, 235.4595236111111, 235.45994109589043, 235.4388608108108, 235.42860933333336, 235.41514078947367, 235.41065844155844, 235.39821410256414, 235.37608481012657, 235.33563375, 235.24741604938274, 235.14769146341465, 235.03567108433734, 234.92584166666668, 234.82018470588235, 234.7203569767442, 234.68954827586205, 234.65841704545454, 234.6263, 234.59845222222222, 234.57176593406592, 234.53989891304346, 234.52506129032255, 234.52011382978722, 234.52053368421053, 234.516778125, 234.512687628866, 234.5032724489796, 234.49465353535356, 234.476107, 234.4549079207921, 234.42809509803922, 234.39937572815532, 234.37125673076923, 234.34867333333335, 234.33878018867924, 234.32428691588785, 234.31545092592592, 234.30723577981652, 234.30162454545456, 234.28611351351353, 234.2747642857143, 234.24366017699114, 234.2072245614035, 234.16881391304346, 234.12847931034483, 234.0848598290598, 234.0355813559322, 233.9692319327731, 233.90482166666666, 233.84478181818181, 233.7952344262295, 233.7442162601626, 233.69869838709675, 233.6522688, 233.59447301587304, 233.53742992125984, 233.483075, 233.42568682170543, 233.3763353846154, 233.33491297709924, 233.2937393939394, 233.25792180451128, 233.22838507462686, 233.20032296296296, 233.17260000000002, 233.14491678832115, 233.11770724637682, 233.09945035971222, 233.06402571428572, 233.0291035460993, 232.9988633802817, 232.97093426573426, 232.94662222222223, 232.92409379310345, 232.90146301369862, 232.87648707482992, 232.8504972972973, 232.82417785234898, 232.79928333333334, 232.77690397350995, 232.76284539473684, 232.75014705882353, 232.7473538961039, 232.7488548387097, 232.75597756410258, 232.76192675159234, 232.7691930379747, 232.76838050314467, 232.756828125, 232.75243788819876, 232.7483487654321, 232.74154907975458, 232.7328506097561, 232.56943939393938, 232.3741662650602, 232.1932748502994, 232.03239226190476, 231.8713130177515, 231.71854058823527], "overall_ema_10": [237.96, 237.80727272727273, 237.71504132231405, 237.5859429000751, 237.5884987364251, 237.43604442071143, 237.3567636169457, 237.34911568659192, 237.4310946526661, 237.53453198854498, 237.6118898088095, 237.6970007526623, 237.9120915249055, 237.99898397492265, 237.92825961584577, 237.74857604932834, 237.8324713130868, 237.85565834707103, 237.9309931930581, 237.96353988522935, 237.96835081518765, 237.39228703060806, 236.81005302504292, 236.31731611139872, 235.94325863659896, 235.5597934299446, 235.21074007904554, 235.19060551921908, 234.8795863339065, 234.96511609137804, 234.95691316567292, 235.01685622645965, 235.10651873073968, 235.26078805242335, 234.79882658834637, 234.20556720864704, 233.824554988893, 233.50383590000334, 233.10859300909362, 232.73703064380385, 232.8393887085668, 233.08677257973642, 233.24008665614795, 233.36701635503013, 233.480286108661, 233.66205227072263, 233.8734973124094, 234.09467961924403, 234.29928332483604, 234.42304999304764, 234.56976817612986, 234.65708305319714, 234.79943158897947, 235.02862584552867, 235.02887569179615, 234.92544374783319, 234.9380903391362, 234.9129830047478, 235.1097133675209, 235.1479291188807, 235.0447783699933, 235.07481866635817, 235.19030618156575, 235.2811596030992, 235.35822149344477, 235.52399940372754, 235.38872678486797, 235.1816855512556, 235.07774272375457, 235.16178950125374, 235.13782777375303, 235.2727681785252, 235.3122648733388, 235.05548944182263, 234.9854004524003, 234.87987309741843, 234.91444162516052, 234.82817951149497, 234.61396505485948, 234.1641532267032, 233.0779435491208, 231.98559017655336, 230.87002832627093, 229.95002317603985, 229.22183714403258, 228.67877584511757, 229.28990750964164, 229.77356068970676, 230.14200420066916, 230.50163980054748, 230.80497801862975, 230.95680019706072, 231.35738197941328, 231.8487670740654, 232.3417185151444, 232.67231514875448, 232.93553057625365, 233.0545250169348, 233.16279319567394, 233.06773988736956, 232.93451445330237, 232.713693643611, 232.48756752659082, 232.30346433993793, 232.24828900540376, 232.43950918623943, 232.5028711523777, 232.66053094285448, 232.79861622597184, 232.96068600306788, 232.89145218432824, 232.91391542354128, 232.52229443744284, 232.0800590851805, 231.66368470605676, 231.26846930495552, 230.86056579496358, 230.3895538322429, 229.616907680926, 229.00292446621216, 228.57330183599174, 228.43270150217506, 228.26675577450686, 228.23643654277834, 228.17435717136408, 227.84629223111605, 227.57423909818584, 227.3934683530611, 227.1546559252318, 227.1283548479169, 227.27774487556837, 227.39088217091955, 227.59799450347964, 227.9074500483015, 228.18609549406486, 228.41225994968943, 228.5882126861095, 228.7339921977259, 229.06962997995757, 228.90060634723798, 228.76231428410378, 228.75734805063036, 228.80237567778846, 228.92376191819054, 229.06125975124678, 229.16284888738372, 229.17505818058666, 229.14868396593454, 229.10872324485553, 229.10531901851814, 229.16253374242393, 229.4311639710741, 229.68367961269698, 230.1630105922066, 230.67519048453266, 231.25424676007216, 231.69711098551358, 232.09945444269292, 232.1977354531124, 231.96541991618284, 231.9807981132405, 232.0006530017422, 231.93507972869816, 231.82233795984394, 227.08554923987228, 222.18892210535003, 218.54826354074092, 216.11494289696984, 214.0594987338844, 212.57595350954176], "overall_ema_50": [237.96, 237.92705882352945, 237.90246828143026, 237.86727344686437, 237.85679213522263, 237.81338852207665, 237.7814909329756, 237.76318540619224, 237.7646291157533, 237.7738593465081, 237.7811589799784, 237.7928782356655, 237.83551046171786, 237.85725514949362, 237.84755886912131, 237.8119683252342, 237.82757741051915, 237.8327704532439, 237.84991670997945, 237.86011605468616, 237.8652095427377, 237.74500524694406, 237.60559327647567, 237.46811903033938, 237.3423104409143, 237.2047374824471, 237.06494385568445, 236.9878872338929, 236.8503230286422, 236.79148683144055, 236.7180951909919, 236.66195812467848, 236.6167832962597, 236.5908310101319, 236.43903371561692, 236.2467539620633, 236.0845283164922, 235.92672720604153, 235.7464633940399, 235.56287659427363, 235.47413633567467, 235.4241702048639, 235.36557529486927, 235.3095997931097, 235.25785078161522, 235.227346829395, 235.21156852235993, 235.2068011293262, 235.20731873209772, 235.19840427201547, 235.19964332017173, 235.1937749546748, 235.2034308388052, 235.23702178630302, 235.22890328487938, 235.19875021488411, 235.19076001037885, 235.17543608840322, 235.2075758496423, 235.21198071828377, 235.1872206901158, 235.18811399638577, 235.20858011417457, 235.22745932538342, 235.24618641066252, 235.28633596318554, 235.26647965090376, 235.2266177038095, 235.2024366173856, 235.21567439709597, 235.20839304819026, 235.2347305757122, 235.24474114137058, 235.19200619465016, 235.1715353634874, 235.14147515315457, 235.13867220597206, 235.11127329593393, 235.05396846079927, 234.93969518782674, 234.67500125889237, 234.3767659154064, 234.04238293833163, 233.71954439173038, 233.41466029793702, 233.13310499213557, 233.0902381296989, 233.0455229089264, 232.99667887328224, 232.96229930962411, 232.9312287484624, 232.8805923269541, 232.89154949060296, 232.93737107920677, 233.00100358590453, 233.04645442567298, 233.08855425211718, 233.10821879124984, 233.12946511316161, 233.11027040284156, 233.07986764194584, 233.02653949912445, 232.9654987344529, 232.90704780369003, 232.87147730158455, 232.88828211328712, 232.8843494813935, 232.90339459977025, 232.92365363507338, 232.95370643369796, 232.93904735786668, 232.94202589285229, 232.85645624999535, 232.74796776960338, 232.63196903354049, 232.50875456163695, 232.3721367356904, 232.21126862840842, 231.9731796625885, 231.74834908758504, 231.54802167238563, 231.4010404303313, 231.24884276639676, 231.12535873634198, 230.99867800158347, 230.81716121720765, 230.641978424376, 230.48268515283183, 230.31003083311296, 230.1806178592654, 230.09314264909813, 230.00713705501585, 229.9492101116819, 229.92375089161595, 229.90478026841532, 229.88616143435982, 229.86631196634573, 229.84763306570474, 229.87635333763788, 229.80826104988736, 229.742839047931, 229.70331594801215, 229.67593100887441, 229.6678552830362, 229.66833154644655, 229.66643619168394, 229.64932104691204, 229.62503394703313, 229.59773457656127, 229.5778234166961, 229.57163426310018, 229.61353095866488, 229.66084347008982, 229.76512411832158, 229.89119768230896, 230.0468369888851, 230.18970612657589, 230.33560000396506, 230.42596863126056, 230.44534241042683, 230.50827015903755, 230.57029878025176, 230.61224784769288, 230.6398067556265, 229.66452021619017, 228.5072488351631, 227.47423123378417, 226.59935942069458, 225.7448747375301, 224.96664435566618], "overall_ema_200": [237.96, 237.9516417910448, 237.94515779312397, 237.9358029892123, 237.9324616659366, 237.92069587821584, 237.91153472519878, 237.9055960712167, 237.90454536404044, 237.9054951614132, 237.90603749811555, 237.90776846828356, 237.91744241387278, 237.9221444794064, 237.91903856418844, 237.90929688693285, 237.91228895770965, 237.91276369444884, 237.91631828455382, 237.91824546580207, 237.91895944126674, 237.88792501896557, 237.85112974514504, 237.81380507106402, 237.77844382657582, 237.73919761934624, 237.69840958333288, 237.67255476160818, 237.6308377988061, 237.60814289533542, 237.58139520483456, 237.55856142170188, 237.53817772596355, 237.52242471376493, 237.47463939322998, 237.415547458969, 237.36275594196434, 237.30999817139752, 237.25049570203038, 237.18894848111466, 237.15025247632747, 237.12089673029436, 237.08914651407255, 237.05779381244, 237.02726850087345, 237.00192254564087, 236.98026162478874, 236.96145305140777, 236.94412516034902, 236.9245816264152, 236.90772011769468, 236.88923534040418, 236.87481508826087, 236.86670747544235, 236.84843177916932, 236.82466628882932, 236.8064606541146, 236.7864958714866, 236.7786202906758, 236.76410566091786, 236.74237923643113, 236.72713168183978, 236.71701096858766, 236.70679195397486, 236.69682387483084, 236.6925768711012, 236.67354625546838, 236.64943136735428, 236.62913851792788, 236.61830131874456, 236.60249732552325, 236.5953082974086, 236.5843102048971, 236.55760065061955, 236.5388185545935, 236.51758652917465, 236.5031826831132, 236.48265350218674, 236.45446789519983, 236.41153786639188, 236.3297315194626, 236.23759488742814, 236.13423573431942, 236.0315070205451, 235.93114376660932, 235.83466472415552, 235.79690686620373, 235.75862918594302, 235.71923984080928, 235.68342650905993, 235.6484670413081, 235.608581797116, 235.58421779913473, 235.5690514528747, 235.5590111399108, 235.54509063105598, 235.53091062477682, 235.51159808124672, 235.49307471725425, 235.4646859140975, 235.4335447607234, 235.39659406658686, 235.35752347885963, 235.31889140444315, 235.2858676093741, 235.2661077326639, 235.24144994427917, 235.22282855179878, 235.2048899592436, 235.18981642731083, 235.16384710962615, 235.1424655463463, 235.0988589239946, 235.04901953171606, 234.99669097916168, 234.9418980340954, 234.88302342679097, 234.81722219866373, 234.73088167927403, 234.64639529440566, 234.56672966958573, 234.49939902610728, 234.42995226962861, 234.36696766993083, 234.30256998167283, 234.2236389370791, 234.14529427103852, 234.07001771112772, 233.9905150473354, 233.9210571861679, 233.86164368182793, 233.80232384419782, 233.74986291042472, 233.70558566753493, 233.663142029052, 233.62102121284255, 233.57882199679437, 233.53714217593077, 233.50771787567277, 233.45430774755664, 233.40142906350138, 233.3549969335163, 233.31171338193903, 233.27348737813864, 233.23773128482384, 233.2017339586067, 233.16221421772505, 233.1210976583447, 233.07938424880894, 233.03968888314915, 233.0036720783417, 232.9801529531841, 232.95865889394847, 232.95230407908332, 232.95257966038596, 232.9616087184916, 232.96885639293447, 232.97822100594013, 232.97485562279644, 232.9544092981915, 232.94541020069707, 232.93689865641153, 232.92399419216864, 232.90798429970926, 232.6379546051848, 232.31473217130238, 232.01473782133917, 231.74757625097757, 231.47954066639073, 231.22501787369035], "overall_macd": [0.0, -0.06700854700852688, -0.10438551635132853, -0.15601265168996292, -0.14721895257702045, -0.2064578612198602, -0.2305742954987977, -0.2217370369367302, -0.17357295074776857, -0.1179051003063023, -0.07613792289143362, -0.03297403263312049, 0.0650372663741905, 0.10199726113631868, 0.06756993781735332, -0.013620357521631377, 0.024234771287126478, 0.03367414831632232, 0.06541526538117637, 0.07677465606869305, 0.07522688915923936, -0.18131596969186603, -0.42890577682945263, -0.6251780670160656, -0.7590645842048787, -0.8892780710712316, -0.9966546995725594, -0.9529565629331387, -1.0370909964728412, -0.9420157977193355, -0.8910934534227977, -0.8117976742341, -0.7225990133399591, -0.608980700521613, -0.7710862309286597, -0.983762800553194, -1.0933816194834947, -1.1707458608735237, -1.2762985188187201, -1.365591358874724, -1.2416972437177662, -1.0586839370424173, -0.9247711305356461, -0.8086608561438595, -0.7043435658808335, -0.5754984687701494, -0.4404717007344914, -0.30852227619678274, -0.19125680368205167, -0.11634788015990694, -0.036389630902874615, 0.012311443368645314, 0.08143836545184513, 0.18412825180814707, 0.1803197211550298, 0.1298108185503679, 0.13143705362023184, 0.11565775569923176, 0.1973046561235492, 0.20517040823804678, 0.1500194116526643, 0.15530886547716705, 0.19756916274164382, 0.22683214022532638, 0.24837057397780882, 0.3074862064165984, 0.2314373576843991, 0.1269382612966865, 0.07233710872742449, 0.10292210761213028, 0.08502805138095937, 0.13784577881938276, 0.1465451860282201, 0.024853323459296917, -0.009348031242325305, -0.05717703528222273, -0.04094987850112375, -0.07802603910278094, -0.1692050704675978, -0.3591692110472593, -0.8190081335977197, -1.2592920970364219, -1.6872149504766014, -2.006445505730568, -2.222920208499545, -2.344056568691798, -1.9491741549541928, -1.6247600227671626, -1.3640394346118399, -1.1186994930700678, -0.909744273992402, -0.7779446661795077, -0.5445638376516797, -0.28371488267799805, -0.0362267853888909, 0.12617815448589909, 0.2487896811173016, 0.2997384306875972, 0.3410260443886841, 0.2889177526229787, 0.22046917357437223, 0.11526907120210694, 0.011590710982233077, -0.06937200099611118, -0.0901334192014076, -0.0016686224197997035, 0.026817114345504933, 0.09525674156228092, 0.15178058919292425, 0.2158744232147285, 0.1750752968988536, 0.17582384127365458, -0.005479422720725324, -0.20091098940898178, -0.3756689292427211, -0.5322380396053745, -0.6859347723441545, -0.8587634401897049, -1.154298568100728, -1.3647115763717466, -1.4821039722949365, -1.4646523853710107, -1.4566244766941736, -1.3874672892500257, -1.3338259909476164, -1.3982514581927603, -1.434388203661797, -1.428006585967637, -1.4466192036036318, -1.3705280156705442, -1.2203081047181854, -1.0926964012116969, -0.9300069309292667, -0.7305207997287084, -0.5547351322670124, -0.41148727163727017, -0.29855533215089736, -0.20587583161713496, -0.03598874907220306, -0.0971200804222292, -0.14390821660330744, -0.1314612211143924, -0.09867270645941062, -0.03476520686973572, 0.03245309288703879, 0.07996084235020362, 0.08515966780026929, 0.07230792514371842, 0.05334991679296763, 0.05074008213878756, 0.07444189165883586, 0.1894852821185964, 0.2918185905173516, 0.4883268111657344, 0.6893708380422083, 0.9092273167854046, 1.0575567252960525, 1.1792671538979107, 1.1598748440685824, 0.9942555147827363, 0.9433086839771647, 0.8958340024745155, 0.8125323687903858, 0.7120820020146255, -1.4125111001830533, -3.508973375691994, -4.9510748921084655, -5.785211693949208, -6.4011284282238705, -6.723785374698622], "overall_signal": [0.0, -0.013401709401705375, -0.03159847079163001, -0.056481306971296594, -0.07462883609244136, -0.10099464111792514, -0.12691057199409966, -0.14587586498262578, -0.15141528213565433, -0.14471324576978395, -0.13099818119411388, -0.11139335148191522, -0.07610722791069408, -0.04048633010129153, -0.01887507651756256, -0.017824132718376323, -0.009412351917275762, -0.000795051870556146, 0.012447011579790357, 0.025312540477570897, 0.035295410213904595, -0.008026865767249529, -0.09220264797969016, -0.19879773178696525, -0.31085110227054796, -0.4265364960306847, -0.5405601367390597, -0.6230394219778755, -0.7058497368768687, -0.7530829490453621, -0.7806850499208493, -0.7869075747834995, -0.7740458624947915, -0.7410328301001559, -0.7470435102658567, -0.7943873683233241, -0.8541862185553584, -0.9174981470189915, -0.9892582213789372, -1.0645248488780945, -1.099959327846029, -1.0917042496853067, -1.0583176258553746, -1.0083862719130716, -0.947577730706624, -0.8731618783193291, -0.7866238428023616, -0.6910035294812459, -0.5910541843214071, -0.49611292348910707, -0.4041682649718606, -0.3208723233037594, -0.24041018555263852, -0.15550249808048142, -0.08833805423337918, -0.04470827967662977, -0.009479213017257446, 0.015548180726040396, 0.051899475805542154, 0.08255366229204308, 0.09604681216416733, 0.10789922282676728, 0.1258332108097426, 0.14603299669285938, 0.1665005121498493, 0.1946976510031991, 0.2020455923394391, 0.18702412613088862, 0.1640867226501958, 0.15185379964258272, 0.13848864999025806, 0.138360075756083, 0.13999709781051042, 0.11696834294026773, 0.09170506810374912, 0.06192864742655476, 0.04135294224101906, 0.017477145972259064, -0.01985929731571231, -0.08772128006202172, -0.23397865076916136, -0.43904134002261347, -0.6886760621134111, -0.9522299508368426, -1.206368002369383, -1.4339057156338662, -1.5369594034979315, -1.5545195273517778, -1.5164235088037903, -1.4368787056570458, -1.3314518193241172, -1.2207503886951954, -1.0855130784864921, -0.9251534393247933, -0.7473681085376129, -0.5726588559329105, -0.40836914852286815, -0.2667476326807751, -0.14519289726688328, -0.058370767288910885, -0.0026027791162542627, 0.02097159094741798, 0.019095414954381, 0.001401931764282563, -0.016905138428855472, -0.013857835227044318, -0.005722845312534468, 0.014473072062428611, 0.04193457548852774, 0.0767225450337679, 0.09639309540678503, 0.11227924458015895, 0.0887275111199821, 0.030799811014189327, -0.050493937037192765, -0.14684275755082912, -0.25466116050949417, -0.37548161644553635, -0.5312450067765747, -0.6979383206956091, -0.8547714510154747, -0.9767476378865819, -1.0727230056481003, -1.1356718623684854, -1.1753026880843116, -1.2198924421060013, -1.2627915944171606, -1.2958345927272559, -1.3259915149025312, -1.3348988150561338, -1.3119806729885441, -1.2681238186331747, -1.2005004410923932, -1.1065045128196562, -0.9961506367091275, -0.8792179636947561, -0.7630854373859843, -0.6516435162322145, -0.5285125628002123, -0.4422340663246157, -0.3825688963803541, -0.33234736132716175, -0.28561243035361156, -0.2354429856568364, -0.1818637699480614, -0.1294988474884084, -0.08656714443067286, -0.054792130515794596, -0.03316372105404215, -0.01638296041547621, 0.0017820099993862016, 0.039322664423228244, 0.08982184964205292, 0.16952284194678924, 0.27349244116587307, 0.4006394162897794, 0.5320228780910341, 0.6614717332524094, 0.761152355415644, 0.8077729872890625, 0.8348801266266831, 0.8470709017962496, 0.8401631951950769, 0.8145469565589867, 0.3691353452105787, -0.4064863989699359, -1.315404097597642, -2.209365616867955, -3.0477181791391383, -3.782931618251035], "overall_upper_bb": [null, 238.72793939239344, 238.34453377549985, 238.19984533738184, 238.17029166554414, 238.15948653123758, 238.07186881637594, 238.02056183253248, 238.11827261630296, 238.25561269517794, 238.333044902474, 238.42205329654936, 238.7761216718535, 238.86310308162777, 238.8164037917875, 238.78729333959862, 238.8221395553008, 238.81431604966778, 238.8482893927577, 238.85376117948672, 238.85670673029495, 239.31949297793196, 239.74236463649694, 240.0382963518517, 240.18306468094175, 240.37382752563087, 240.52115151548594, 240.47953293477582, 240.4878217280196, 240.32013245836131, 240.1424828583862, 239.920169803293, 239.52146541366255, 239.20554990315105, 239.1046821056373, 239.18595403477104, 238.86409492471657, 238.5044894631918, 238.03684322157127, 237.5009774312682, 236.72236587006387, 236.65896064052876, 236.63913033240422, 236.62713222059108, 236.604845362946, 236.65915047662443, 236.76083677372685, 236.75939766128027, 236.91301968361057, 236.86052277452052, 236.90264831685496, 236.86902126093534, 236.85751639342107, 236.87862014526158, 236.9924483620776, 236.9256105586005, 236.93628315153714, 236.88031367826733, 236.76685017621693, 236.21631830308348, 236.092817112436, 236.10754124084158, 236.14585466506196, 236.14836171279265, 236.12299500829198, 236.26636724459163, 236.26872506878868, 236.3271864312532, 236.33249991264384, 236.36444910540382, 236.3582225399313, 236.43288519198705, 236.43715440634233, 236.4178599010253, 236.41803461191503, 236.4217261237954, 236.42410759737305, 236.4363468976269, 236.40884949578162, 236.73893081931692, 238.06134284725462, 238.9604322837102, 239.65211729655502, 240.00826070254075, 240.1132657350273, 239.92916880920248, 239.69288599339743, 239.50526224316954, 239.25675053410367, 238.87546047996545, 238.55800922327748, 238.03508903717972, 237.68733781978003, 237.70999105125762, 237.69218935777042, 237.65500523745052, 237.49929334178083, 237.37347780396541, 237.37347780396541, 237.42101974402647, 237.50693001250042, 237.42404603862332, 237.08399956173295, 236.57933332302252, 235.86268371620034, 234.74343496854004, 234.7573964495778, 234.8119331250791, 234.852233931646, 234.9270885655066, 234.9209492714973, 234.88302174290786, 235.02970334256796, 235.1155251385482, 235.05697014939136, 235.02899563239848, 234.98533021060805, 235.05663699003273, 235.39666694214773, 235.63013418919323, 235.702652556169, 235.6557277966099, 235.61498319607932, 235.51330572946347, 235.33260954597242, 234.9827991075269, 234.64045118541304, 234.0763755720067, 233.41371172029733, 232.4867303120603, 231.73741191735252, 230.64721285692366, 230.20284222851728, 230.0255357361637, 229.94599915009476, 229.93299012513444, 230.0009516237396, 230.16997103473284, 230.5910424257626, 230.5660876159671, 230.55702822366266, 230.61572826791135, 230.7006144760773, 230.83049999289588, 230.98661898725226, 231.02599329292502, 230.9623119778718, 230.8625655840848, 230.5581480346703, 230.38079289589015, 230.35784599667312, 230.53143571546548, 230.77529954981625, 231.44691348167942, 232.16646783322366, 233.0043409840337, 233.6348601520782, 234.22275938651072, 234.45771761038083, 234.446187163753, 234.5087890130027, 234.58522618611727, 234.605861264913, 234.6133972077025, 241.88393891577877, 246.4025651414404, 248.5743617000619, 249.50095182105736, 250.06458078528559, 250.1664785459808], "overall_lower_bb": [null, 236.3520606076066, 236.57546622450016, 236.49265466261815, 236.6237083344559, 236.4188468020958, 236.42384546933837, 236.49186316746753, 236.51499405036375, 236.51432730482207, 236.54144600661687, 236.55956337011733, 236.41921678968492, 236.44542548980084, 236.48622287487913, 236.42641916040137, 236.46253103293446, 236.5056506169989, 236.53588955461072, 236.57220882051334, 236.5722632697051, 235.87747702206812, 235.14360536350304, 234.55717364814834, 234.07840531905828, 233.59606247436915, 233.11273848451413, 232.93288706522418, 232.49259827198043, 232.39528754163868, 232.26893714161383, 232.21191019670704, 232.2736145863375, 232.34603009684895, 231.95789789436267, 231.33621596522897, 231.04807507528338, 230.81774053680815, 230.5913867784287, 230.42275256873188, 230.73236412993617, 230.73576935947122, 230.72959966759575, 230.72541777940887, 230.720704637054, 230.73097952337562, 230.74779322627313, 230.7482323387198, 230.76861031638936, 230.78410722547954, 230.77298168314505, 230.78294873906466, 230.78745360657888, 230.7768498547384, 230.89402163792244, 231.25326944139942, 231.5310968484628, 231.86100632173265, 232.44096982378304, 233.4169916969165, 233.668552887564, 233.7548287591584, 233.8945153349381, 234.06718828720736, 234.264054991708, 234.29968275540838, 234.29282493121133, 234.15036356874674, 234.0840500873562, 234.10810089459613, 234.0943274600688, 234.1026648080129, 234.10339559365767, 233.90669009897468, 233.870515388085, 233.8613238762046, 233.866442402627, 233.8182031023731, 233.61120050421846, 232.96312918068304, 231.00165715274537, 229.28856771628978, 227.6108827034449, 226.26673929745922, 225.18573426497267, 224.36633119079752, 224.32861400660258, 224.28623775683045, 224.25374946589636, 224.2930395200346, 224.3244907767225, 224.42341096282018, 224.53816218021998, 224.53150894874236, 224.5383106422296, 224.5509947625495, 224.61170665821916, 224.6525221960346, 224.6525221960346, 224.65498025597356, 224.98356998749958, 225.5314539613767, 226.4335004382671, 227.50466667697748, 228.82681628379973, 230.65256503145997, 230.71340355042213, 230.8008668749209, 230.92256606835397, 231.0047114344934, 231.05184072850267, 231.22726825709222, 230.840586657432, 230.3577648614518, 229.93931985060857, 229.50029436760147, 229.03445978939195, 228.43115300996723, 227.3401230578523, 226.4666558108067, 225.824637443831, 225.4795622033901, 225.1253068039207, 224.8894842705365, 224.65968045402755, 224.31649089247304, 224.01503881458694, 223.90011442799332, 223.82877827970265, 224.08775968793967, 224.37408808264746, 224.95278714307636, 225.17415777148278, 225.27246426383635, 225.31700084990527, 225.32400987486562, 225.2915483762604, 225.23452896526715, 225.25745757423735, 225.4724123840329, 225.63147177633738, 225.66627173208863, 225.72988552392275, 225.73700000710411, 225.75938101274772, 226.045006707075, 226.39668802212825, 226.7414344159152, 227.3307419653297, 227.71609710410982, 227.8860440033269, 227.9864542845345, 227.97159045018375, 227.6019765183205, 227.23642216677635, 226.84154901596625, 226.64202984792178, 226.50613061348932, 226.47717238961917, 226.76670283624696, 227.09510098699727, 227.35416381388274, 227.59702873508704, 227.7739927922975, 218.1124510842213, 210.64723485855967, 205.76896829993808, 202.4558781789426, 199.48035921471447, 197.05946145401919]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2651_ERIC.json b/2651_ERIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ca2644329e43a08ee478981b9fbc76accc5a48ee
--- /dev/null
+++ b/2651_ERIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[14.0052, 13.92, 13.92, 13.855, 13.83, 13.93, 13.9546, 13.9, 13.95, 14.025, 14.01, 14.02, 13.92, 13.88, 13.88, 13.86, 13.825, 13.81, 13.81, 13.8058, 13.96, 13.97, 13.935, 13.96, 13.96, 13.975, 13.88, 13.83, 13.755, 13.755, 13.735, 13.73, 13.725, 13.875, 13.875, 13.805, 13.785, 13.775, 13.795, 13.98, 13.99, 14.035, 14.0899, 14.035, 14.035, 14.045, 13.955, 13.885, 13.745, 13.72, 13.72, 13.73, 13.77, 13.75, 13.69, 13.69, 13.605, 13.57, 13.605, 14.385, 14.33, 14.32, 14.335, 14.265, 14.2599, 14.11, 14.0999, 14.175, 14.205, 14.19, 14.13, 14.085, 14.13, 14.1375, 14.145, 14.1145, 14.155, 14.175, 14.1068, 14.135, 14.121, 14.11, 14.11, 14.14, 14.11, 13.97, 14.015, 14.08, 14.05, 14.145, 14.115, 14, 14.08, 14.08, 14.05, 14.04, 14.005, 14.03, 13.935, 13.9016, 13.87, 13.875, 13.89, 13.96, 13.89, 13.91, 13.82, 13.84, 13.825, 13.795, 13.795, 13.84, 13.82, 13.895, 13.8501, 13.88, 13.8908, 13.56, 13.495, 13.39, 13.4463, 13.456, 13.465, 13.475, 13.6078, 13.65, 13.735, 13.7, 13.725, 13.7, 13.61, 13.62, 13.67, 13.71, 13.685, 13.6521, 13.675, 13.93, 13.975, 13.97, 13.925, 13.89, 13.89], [14.03, 13.92, 13.92, 13.86, 13.84, 13.93, 13.965, 13.9, 13.96, 14.03, 14.01, 14.02, 13.925, 13.9, 13.88, 13.86, 13.83, 13.815, 13.815, 13.81, 13.97, 13.975, 13.96, 13.96, 13.96, 13.99, 13.9, 13.83, 13.76, 13.775, 13.735, 13.74, 13.73, 13.89, 13.885, 13.805, 13.785, 13.78, 13.805, 13.98, 13.995, 14.035, 14.11, 14.038, 14.035, 14.045, 13.96, 13.89, 13.745, 13.72, 13.72, 13.745, 13.81, 13.75, 13.7, 13.69, 13.61, 13.575, 13.61, 14.385, 14.335, 14.325, 14.34, 14.27, 14.26, 14.13, 14.1094, 14.185, 14.22, 14.195, 14.13, 14.085, 14.13, 14.1375, 14.1499, 14.115, 14.16, 14.18, 14.11, 14.145, 14.1211, 14.11, 14.115, 14.14, 14.115, 13.97, 14.016, 14.08, 14.055, 14.1461, 14.115, 14.02, 14.08, 14.0819, 14.0557, 14.05, 14.01, 14.037, 13.935, 13.905, 13.8705, 13.875, 13.9, 13.965, 13.89, 13.915, 13.8299, 13.8401, 13.83, 13.805, 13.8, 13.8427, 13.8226, 13.895, 13.8501, 13.88, 13.895, 13.6, 13.495, 13.39, 13.4463, 13.456, 13.48, 13.475, 13.6078, 13.65, 13.7363, 13.7, 13.725, 13.705, 13.63, 13.6263, 13.67, 13.71, 13.685, 13.655, 13.675, 13.965, 13.98, 13.97, 13.929, 13.91, 13.895], [13.98, 13.91, 13.915, 13.85, 13.82, 13.925, 13.9546, 13.8901, 13.95, 14.025, 14.005, 14.015, 13.92, 13.87, 13.87, 13.855, 13.825, 13.81, 13.81, 13.8, 13.96, 13.97, 13.935, 13.955, 13.96, 13.975, 13.88, 13.825, 13.75, 13.755, 13.735, 13.73, 13.72, 13.87, 13.875, 13.8, 13.78, 13.7731, 13.795, 13.96, 13.98, 14.02, 14.08, 14.0328, 14.0346, 14.04, 13.95, 13.875, 13.73, 13.715, 13.71, 13.73, 13.77, 13.73, 13.685, 13.685, 13.6, 13.565, 13.6001, 14.35, 14.32, 14.315, 14.33, 14.265, 14.255, 14.11, 14.09, 14.17, 14.2049, 14.18, 14.1211, 14.085, 14.12, 14.13, 14.14, 14.1145, 14.155, 14.175, 14.1, 14.135, 14.11, 14.1, 14.11, 14.13, 14.105, 13.96, 14.005, 14.075, 14.04, 14.14, 14.105, 13.99, 14.065, 14.08, 14.05, 14.04, 14.005, 14.03, 13.92, 13.893, 13.86, 13.86, 13.89, 13.96, 13.85, 13.905, 13.82, 13.84, 13.82, 13.795, 13.791, 13.835, 13.81, 13.885, 13.8501, 13.87, 13.8908, 13.56, 13.48, 13.385, 13.44, 13.45, 13.465, 13.475, 13.6078, 13.6464, 13.73, 13.69, 13.7239, 13.7, 13.61, 13.62, 13.665, 13.71, 13.6789, 13.65, 13.665, 13.93, 13.97, 13.96, 13.925, 13.885, 13.89], [14.005, 13.91, 13.92, 13.855, 13.84, 13.925, 13.965, 13.9, 13.96, 14.025, 14.005, 14.015, 13.925, 13.89, 13.87, 13.855, 13.83, 13.815, 13.815, 13.805, 13.965, 13.975, 13.95, 13.96, 13.96, 13.99, 13.9, 13.825, 13.76, 13.775, 13.735, 13.73, 13.725, 13.885, 13.885, 13.805, 13.78, 13.775, 13.805, 13.96, 13.995, 14.02, 14.09, 14.0336, 14.035, 14.045, 13.96, 13.875, 13.7361, 13.72, 13.7133, 13.74, 13.785, 13.745, 13.69, 13.685, 13.6, 13.57, 13.605, 14.3678, 14.325, 14.32, 14.34, 14.27, 14.255, 14.1162, 14.1, 14.18, 14.21, 14.19, 14.125, 14.085, 14.13, 14.135, 14.1499, 14.115, 14.155, 14.175, 14.1, 14.1437, 14.11, 14.11, 14.114, 14.13, 14.1102, 13.96, 14.01, 14.075, 14.055, 14.1461, 14.105, 14.01, 14.07, 14.0819, 14.055, 14.045, 14.01, 14.035, 13.92, 13.895, 13.8636, 13.865, 13.89, 13.965, 13.86, 13.905, 13.8202, 13.8401, 13.82, 13.8, 13.797, 13.835, 13.81, 13.889, 13.8501, 13.875, 13.895, 13.584, 13.48, 13.385, 13.44, 13.45, 13.475, 13.475, 13.6078, 13.6464, 13.7363, 13.695, 13.725, 13.705, 13.62, 13.6235, 13.67, 13.71, 13.6789, 13.65, 13.67, 13.9598, 13.98, 13.96, 13.925, 13.9, 13.895], [241683, 40989, 7323, 17094, 17567, 1529, 21932, 19313, 14735, 3108, 993, 2413, 4117, 162199, 35524, 982, 4527, 1403, 708, 5687, 8730, 4347, 52013, 2316, 920, 9675, 114295, 4241, 2982, 137476, 1076, 5275, 42051, 547638, 25703, 758, 223, 3052, 5234, 110545, 29688, 44569, 146089, 5987, 2072, 3563, 56629, 48133, 55937, 29455, 16431, 9168, 155693, 63353, 18674, 3046, 5177, 29765, 11332, 131303, 80484, 20875, 18440, 1270, 4568, 164687, 11034, 47063, 180468, 4794, 3659, 476, 8818, 430, 10367, 526, 3193, 3729, 61597, 5234, 26065, 4574, 4862, 8855, 46283, 42302, 23989, 625, 132678, 1553, 6866, 124685, 18497, 689, 1416, 3454, 9311, 4166, 3633, 16941, 4789, 20336, 65810, 3791, 54537, 28757, 6282, 691, 3162, 28445, 4520, 2494, 43983, 10414, 180, 1390, 14904, 213309, 7934, 1598, 1164, 583, 12213, 2620, 196, 1396, 4863, 15470, 345, 404, 115179, 2806, 1055, 210, 18029, 1100, 13759, 108581, 9940, 18680, 594, 83158, 6639]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[13.95, 13.79, 13.76, 13.735, 13.745, 13.635, 13.635, 13.32, 13.21, 13.265, 13.23, 13.29, 13.28, 13.25, 13.145, 13.07, 13.05, 13.055, 13.035, 12.98, 13.055, 13.055, 12.965, 12.965, 12.925, 13, 13.16, 13.16, 13.17, 13.135, 13.145, 13.175, 13.265], [13.96, 13.795, 13.76, 13.735, 13.745, 13.635, 13.635, 13.32, 13.225, 13.27, 13.235, 13.29, 13.29, 13.2525, 13.145, 13.07, 13.05, 13.06, 13.035, 12.98, 13.08, 13.055, 12.975, 12.965, 12.95, 13.005, 13.175, 13.16, 13.17, 13.135, 13.16, 13.18, 13.267], [13.91, 13.78, 13.755, 13.735, 13.74, 13.625, 13.63, 13.2947, 13.21, 13.26, 13.23, 13.285, 13.28, 13.115, 13.14, 13.06, 13.047, 13.055, 13.02, 12.97, 13.055, 13.041, 12.96, 12.96, 12.925, 13, 13.15, 13.155, 13.16, 13.13, 13.145, 13.175, 13.26], [13.91, 13.78, 13.76, 13.735, 13.745, 13.63, 13.635, 13.3, 13.215, 13.26, 13.2321, 13.29, 13.28, 13.14, 13.14, 13.065, 13.05, 13.06, 13.025, 12.975, 13.08, 13.045, 12.965, 12.962, 12.94, 13.005, 13.16, 13.155, 13.16, 13.13, 13.1525, 13.175, 13.26], [115818, 46049, 6529, 1649, 3106, 25201, 7019, 40205, 63679, 13184, 8562, 7087, 3219, 90957, 50277, 2624, 1377, 1106, 6449, 6204, 24498, 4970, 23703, 6099, 9041, 1090, 114766, 14894, 11722, 2763, 33518, 1468, 8144]], "text": {"content": "Ericsson (ERIC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-07T21:50:19Z\n\nEricsson (ERIC) closed the most recent trading day at $13.90, moving +1.53% from the previous trading session.\n\nArticle Content:\n\nERIC Quick QuoteERIC\nEricsson (ERIC Quick QuoteERIC  -  Free Report)     closed the most recent trading day at $13.90, moving +1.53% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.74%.\nHeading into today, shares of the telecommunications equipment provider had lost 1.86% over the past month, lagging the Computer and Technology sector's gain of 3.03% and the S&P 500's gain of 3.21% in that time.\nThe company is expected to report EPS of $0.13, up 30% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.65 billion, up 15.83% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.76 per share and revenue of $28.38 billion. These totals would mark changes of +18.75% and +11.48%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ERIC. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.56% lower. ERIC is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, ERIC currently has a Forward P/E ratio of 17.95. This represents a discount compared to its industry's average Forward P/E of 19.89.\nWe can also see that ERIC currently has a PEG ratio of 2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Wireless Equipment stocks are, on average, holding a PEG ratio of 2.21 based on yesterday's closing prices.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 114, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEricsson (ERIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620424219000, "published_utc": "2021-05-07T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1517884/ericsson-eric-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1517884", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7257897404273709, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.708493998213622, "output_bin_label": "<-4%", "overall_percentage_change": -5.319528739735816, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.9305, 13.940999999999999, 13.941500000000001, 13.945000000000002, 13.948000000000002, 13.940999999999999, 13.9275, 13.919, 13.904500000000002, 13.882499999999999, 13.878499999999999, 13.874500000000001, 13.877, 13.884, 13.893, 13.9065, 13.913499999999999, 13.9145, 13.909, 13.906, 13.883000000000001, 13.858500000000001, 13.836000000000002, 13.8285, 13.820999999999998, 13.8025, 13.7905, 13.785499999999999, 13.790000000000001, 13.808499999999999, 13.8345, 13.863499999999998, 13.9, 13.91486, 13.92986, 13.95386, 13.971860000000001, 13.981860000000001, 13.974970000000003, 13.950970000000002, 13.9228, 13.8948, 13.8643, 13.83544, 13.80094, 13.764940000000001, 13.72894, 13.69844, 13.685329999999999, 13.750110000000001, 13.81128, 13.86928, 13.924779999999998, 13.977280000000002, 14.033780000000002, 14.0769, 14.126900000000001, 14.187899999999999, 14.2484, 14.230619999999998, 14.21062, 14.187119999999998, 14.166120000000001, 14.152619999999999, 14.142109999999999, 14.141990000000002, 14.14749, 14.146989999999999, 14.135990000000001, 14.13136, 14.129860000000003, 14.13236, 14.13076, 14.130260000000002, 14.126290000000001, 14.11079, 14.09629, 14.08629, 14.081790000000002, 14.08203, 14.08153, 14.071530000000001, 14.06713, 14.06232, 14.056799999999999, 14.065299999999999, 14.065299999999999, 14.0613, 14.0478, 14.02269, 13.99855, 13.98405, 13.96605, 13.95436, 13.93486, 13.92086, 13.90188, 13.882389999999997, 13.872390000000001, 13.862889999999998, 13.85623, 13.85323, 13.84523, 13.837629999999999, 13.83664, 13.833639999999999, 13.84112, 13.81551, 13.78151, 13.740010000000002, 13.704310000000001, 13.665809999999999, 13.63231, 13.59091, 13.56668, 13.54382, 13.527949999999999, 13.53905, 13.563550000000001, 13.59555, 13.61355, 13.6309, 13.6504, 13.6739, 13.68101, 13.681369999999998, 13.67474, 13.701220000000001, 13.72672, 13.75222, 13.782720000000001, 13.81037, 13.83287], "in_sma_50": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.88986, 13.886460000000001, 13.88376, 13.88156, 13.87856, 13.873759999999999, 13.866460000000002, 13.85986, 13.85276, 13.859616, 13.866016, 13.872115999999998, 13.880416, 13.888016, 13.895716, 13.90094, 13.90634, 13.913640000000001, 13.92154, 13.92924, 13.93244, 13.93464, 13.93824, 13.94174, 13.945537999999999, 13.948038000000002, 13.953138, 13.960138000000002, 13.966938, 13.974312, 13.981812, 13.989412, 13.997192, 14.002092, 14.006596, 14.009695999999998, 14.014296, 14.020296, 14.025295999999999, 14.029018, 14.031218, 14.031018000000001, 14.030617999999999, 14.031584, 14.031984, 14.031984, 14.032983999999999, 14.036183999999999, 14.039862000000001, 14.043362, 14.046368, 14.048868, 14.050968000000001, 14.055367999999998, 14.058768, 14.063168000000001, 14.067572, 14.072973999999999, 14.077274, 14.065918, 14.055357999999998, 14.045658000000001, 14.035058, 14.027438, 14.01934, 14.014515999999999, 14.010415999999998, 13.998496, 13.983896, 13.967796, 13.954096, 13.941396, 13.928296, 13.915096, 13.904254000000002, 13.894882, 13.886508000000001, 13.876907999999998, 13.869408, 13.860634, 13.850834000000003, 13.841104, 13.832224000000002, 13.823824, 13.815198, 13.808998, 13.802198, 13.799894, 13.798394, 13.794672, 13.791072, 13.788872, 13.785372], "in_sma_200": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.892117647058825, 13.889192307692309, 13.88722641509434, 13.884592592592593, 13.881054545454544, 13.877553571428573, 13.872684210526316, 13.86746551724138, 13.863016949152543, 13.87143, 13.878865573770492, 13.88598064516129, 13.893187301587302, 13.899075, 13.904550769230768, 13.907757575757577, 13.910626865671643, 13.914588235294119, 13.918869565217392, 13.922742857142858, 13.925591549295774, 13.927805555555556, 13.930575342465753, 13.933337837837838, 13.936225333333333, 13.938577631578946, 13.941388311688312, 13.944383333333334, 13.946353164556962, 13.948820000000001, 13.95080987654321, 13.952751219512196, 13.954693975903616, 13.956780952380953, 13.958585882352942, 13.958602325581397, 13.959193103448277, 13.96050909090909, 13.961570786516853, 13.96362111111111, 13.965174725274725, 13.965661956521739, 13.966783870967744, 13.968008510638297, 13.968924210526316, 13.969716666666665, 13.970131958762888, 13.97079387755102, 13.970280808080808, 13.969528, 13.968479207920792, 13.967464705882353, 13.966712621359223, 13.966696153846154, 13.96568, 13.965107547169811, 13.963753271028036, 13.962608333333334, 13.9613, 13.959833636363635, 13.958366666666667, 13.95726517857143, 13.955961946902654, 13.95537456140351, 13.954459130434783, 13.953774137931035, 13.953271794871794, 13.950142372881356, 13.946191596638656, 13.941515, 13.937370247933885, 13.933375409836065, 13.929648780487804, 13.925982258064515, 13.9234368, 13.921238095238095, 13.91978188976378, 13.91802578125, 13.91652945736434, 13.914902307692309, 13.912651145038167, 13.910460606060607, 13.908652631578947, 13.907170149253732, 13.905479259259259, 13.903600735294118, 13.901895620437957, 13.902315217391305, 13.902874100719425, 13.903282142857142, 13.903436170212768, 13.903411971830986, 13.903353146853146], "in_ema_10": [14.005, 13.987727272727273, 13.975413223140496, 13.953519909842223, 13.932879926234545, 13.931447212373719, 13.93754771921486, 13.930720861175795, 13.936044340962013, 13.952218097150737, 13.961814806759694, 13.971484841894295, 13.963033052458968, 13.949754315648246, 13.935253530984927, 13.920661979896758, 13.904177983551893, 13.887963804724276, 13.87469765841077, 13.862025356881539, 13.880748019266713, 13.897884743036402, 13.90736024430251, 13.916931108974781, 13.924761816433913, 13.93662330435502, 13.929964521745015, 13.910880063245921, 13.883447324473934, 13.863729629115035, 13.84032424200321, 13.820265288911715, 13.802944327291403, 13.817863540511148, 13.83007016950912, 13.825511956871098, 13.817237055621808, 13.809557590963298, 13.808728938060879, 13.836232767504356, 13.865099537049018, 13.89326325758556, 13.929033574388185, 13.948045651772151, 13.963855533268124, 13.978609072673919, 13.975225604915025, 13.957002767657748, 13.916838628083612, 13.881049786613863, 13.850549825411342, 13.830449857154733, 13.822186246762962, 13.80815238371515, 13.786670132130578, 13.76818465356138, 13.737605625641129, 13.707131875524558, 13.688562443611001, 13.812060181136273, 13.905321966384221, 13.98071797249618, 14.046041977496873, 14.086761617951986, 14.117350414687987, 14.11714124838108, 14.114024657766336, 14.126020174536093, 14.141289233711348, 14.15014573667292, 14.145573784550571, 14.13456036917774, 14.133731211145424, 14.133961900028073, 14.136859736386604, 14.132885238861766, 14.136906104523263, 14.143832267337215, 14.135862764184992, 14.137287716151356, 14.132326313214744, 14.128266983539334, 14.12567298653218, 14.126459716253603, 14.123503404207494, 14.093775512533403, 14.078543601163693, 14.077899310043021, 14.073735799126109, 14.086892926557724, 14.090185121729046, 14.0756060086874, 14.074586734380599, 14.07591641903867, 14.072113433758911, 14.067183718530018, 14.056786678797286, 14.052825464470505, 14.028675380021323, 14.00437076547199, 13.978776080840719, 13.95808952068786, 13.945709607835521, 13.949216951865425, 13.932995687889893, 13.927905562819003, 13.908322733215547, 13.895918599903629, 13.882115218102967, 13.867185178447881, 13.854424236911903, 13.850892557473374, 13.84345754702367, 13.851737993019364, 13.851440176106752, 13.85572378045098, 13.862864911278074, 13.812162200136605, 13.75176907283904, 13.685083786868304, 13.640523098346794, 13.605882535011013, 13.582085710463556, 13.562615581288362, 13.570830930145021, 13.584570761027743, 13.612157895386334, 13.627220096225182, 13.644998260547876, 13.655907667720989, 13.649379000862627, 13.644673727978512, 13.649278504709692, 13.660318776580656, 13.663697180838717, 13.661206784322587, 13.662805550809388, 13.716804541571317, 13.764658261285621, 13.800174941051871, 13.822870406315168, 13.836893968803318, 13.84745870174817], "in_ema_50": [14.005, 14.001274509803922, 13.998087274125336, 13.992476008473362, 13.986496557160683, 13.984084927468109, 13.983336498939947, 13.980068400942303, 13.979281404826919, 13.981074290912138, 13.982012554013624, 13.983306179346423, 13.98101966250931, 13.977450263979533, 13.973236528137198, 13.968599801543583, 13.963164515208542, 13.957354142063108, 13.951771626688084, 13.946015876621884, 13.946760352048477, 13.947867789223048, 13.947951405331949, 13.9484238992405, 13.948877863976167, 13.950490496761416, 13.948510477280577, 13.943666929151927, 13.936464304479303, 13.930132370970313, 13.92248012112834, 13.914931881084092, 13.907483572021972, 13.90660186331523, 13.905754731420515, 13.901803565482457, 13.89702695507138, 13.89224158428427, 13.888820345684886, 13.891611704677635, 13.895666147631454, 13.900541984979242, 13.907971711058488, 13.912898310624822, 13.917686612168948, 13.922679294044675, 13.924142851140962, 13.922215680507984, 13.914917026370416, 13.907273221414712, 13.899666428418058, 13.893404999852645, 13.889153823387836, 13.88350073227459, 13.875912468263822, 13.868425704802496, 13.857899206574947, 13.846609041611224, 13.837134177234313, 13.857944601656497, 13.876260499630753, 13.89366204866484, 13.911165497736807, 13.925237439002032, 13.938169304139207, 13.945150900055316, 13.951223413778637, 13.960195044610849, 13.969991317371207, 13.978619108846846, 13.984359535950892, 13.988306220815563, 13.993862839607111, 13.999397630210755, 14.00529968392798, 14.009601657107275, 14.01530355290699, 14.021566158675345, 14.024641995590038, 14.02931093693945, 14.032475213922217, 14.03551540161154, 14.038593228999325, 14.042177808254253, 14.04484534518546, 14.041518076746813, 14.040282073737135, 14.041643561041562, 14.0421673429615, 14.046243133433599, 14.04854732427934, 14.04703566450368, 14.047936226680008, 14.049268139359224, 14.049492918207882, 14.049316725336984, 14.047774892970828, 14.047273916775895, 14.042282782784685, 14.036506987381365, 14.029726321209548, 14.02326646547584, 14.018040329574827, 14.015960316650323, 14.009844225801292, 14.005732687534575, 13.998456895866553, 13.992246821518846, 13.985492044204381, 13.978217846392445, 13.971111264180976, 13.965773567546428, 13.959664800191666, 13.9568936315567, 13.952705646005457, 13.94965836576995, 13.94751490044564, 13.933259414153653, 13.915484535167236, 13.894681220062639, 13.876850583981751, 13.860111345394232, 13.845008939692498, 13.830498785194754, 13.821765499500843, 13.814888421089046, 13.81180652222281, 13.807225874292504, 13.804001330202603, 13.800118925096617, 13.793055437837927, 13.786406204981537, 13.781841255766574, 13.779023951618866, 13.775097522143616, 13.770191736961515, 13.766262649237532, 13.773852349267434, 13.78193657086479, 13.78891945043872, 13.794255942578378, 13.798402768359619, 13.802190895090614], "in_ema_200": [14.005, 14.004054726368162, 14.003218360931664, 14.001743551370154, 14.000134162799307, 13.999386559189364, 13.99904440437156, 13.998058887910151, 13.99768019250806, 13.997952031388579, 13.998022160429489, 13.998191094156558, 13.99746282456296, 13.996393542726514, 13.995135895535206, 13.993741508514956, 13.992112239773514, 13.990349928929996, 13.988605153517756, 13.986778236567332, 13.986561537696016, 13.986446497519935, 13.98608384580332, 13.985824305049059, 13.985567346789866, 13.985611452791957, 13.984759597540297, 13.983169949803578, 13.98094935328812, 13.978900105991722, 13.976473239265436, 13.974020769222996, 13.971542950623764, 13.970681826736962, 13.969829271247043, 13.96818917899583, 13.966316649851594, 13.964413001594366, 13.962826802573527, 13.962798675184738, 13.96311908637693, 13.96368506561696, 13.9649419306357, 13.965625095504997, 13.966315393062162, 13.967098324474481, 13.967027694380208, 13.966111995928664, 13.96382331935226, 13.961397216672138, 13.958928587650526, 13.956750193743556, 13.95504123659188, 13.952951274038726, 13.950334843451277, 13.947694695755246, 13.944235047041264, 13.940511315229909, 13.937172894182845, 13.941457741006896, 13.945274081892402, 13.949002697992976, 13.952893218410958, 13.956048509770053, 13.959023151463883, 13.960587100205537, 13.961974293238319, 13.96414370325585, 13.966590034566739, 13.96881301929742, 13.970367118607893, 13.971507744293387, 13.973084781663601, 13.974695878363468, 13.976439202956866, 13.977817917355306, 13.979580923152765, 13.981525391579106, 13.982704243404191, 13.984306191231015, 13.985556875895384, 13.986795115936225, 13.988060836175666, 13.989473166163968, 13.990674428192188, 13.990369210001221, 13.990564541244991, 13.99140469506345, 13.992037484167296, 13.99357044452384, 13.994679196319623, 13.994831642127389, 13.99557958598682, 13.99643849557899, 13.997021197115519, 13.997498598139247, 13.997622990197563, 13.997994900742862, 13.997218832078755, 13.996201729272002, 13.994882309080241, 13.993589947795861, 13.99255920204665, 13.992284981130764, 13.9909687126618, 13.990113302585563, 13.988422622957845, 13.98694677596324, 13.985285614013359, 13.983441976062977, 13.98158683202255, 13.98012825657954, 13.978435438106112, 13.977545533249335, 13.976277418490636, 13.975269682983267, 13.974470979670002, 13.970585696290202, 13.965704246575873, 13.959926094868653, 13.95475270088986, 13.949730285955633, 13.945006601518266, 13.940329918916095, 13.937021163503996, 13.93412941063331, 13.932160958786213, 13.929801148251027, 13.927763325880372, 13.925546775374102, 13.92250650895247, 13.919531319808664, 13.9170484211041, 13.914988237809533, 13.91263910111491, 13.910025776725707, 13.907637460539382, 13.90815649078277, 13.908871351571003, 13.909380094341442, 13.909535516288294, 13.909440635529206, 13.909296947613493], "in_macd": [0.0, -0.007578347578347078, -0.012631715651659547, -0.021632141171755492, -0.029633817676995022, -0.028784603341476256, -0.024600351616024696, -0.026226931014992516, -0.022416109392926487, -0.013989783513611798, -0.008823975106587056, -0.0038784103990128216, -0.007138968985398009, -0.012404204698544419, -0.017983472511424736, -0.02334633507124373, -0.029276254910747923, -0.03478515216493783, -0.03870482776676809, -0.04213243881929252, -0.031574214557657854, -0.022144560625521947, -0.016498597452191177, -0.011089383029185385, -0.006725019785756459, -0.0008358460789583688, -0.0033917829630478735, -0.011338550801429648, -0.02262062189074321, -0.030005485315241387, -0.038640287310899524, -0.045363960813924464, -0.05051368836400094, -0.04120918785920047, -0.03344971666188812, -0.0333709319157105, -0.034923212448866536, -0.03614026172756368, -0.03428877313705492, -0.020082749048910387, -0.005931787167330782, 0.007217049488236427, 0.023020644594582862, 0.030640889824974593, 0.03637366440918477, 0.04124836057163783, 0.03781687339895434, 0.027916797997006526, 0.008761846636542003, -0.007629774476491491, -0.020919736608053796, -0.028963784014740313, -0.031346285156564235, -0.03604657767330366, -0.04370582021293146, -0.04960743963614078, -0.060446515370722764, -0.07064298193917473, -0.07503459555332803, -0.016770080914234597, 0.02565562236042851, 0.05820390130940467, 0.08463683893256935, 0.09879783748140092, 0.10757015443582496, 0.10214481695640387, 0.09543784523370746, 0.09547725091839077, 0.09681322687170812, 0.09516120544628137, 0.08759724329876839, 0.0774819197552894, 0.07226356746617846, 0.06775045877851404, 0.06463106640181238, 0.05866651606221396, 0.05651575421708799, 0.055782071811737666, 0.0485886503054207, 0.045885101828329056, 0.04055571083541132, 0.03591808870893409, 0.03219438945076547, 0.03018642690432749, 0.026689744830573403, 0.011664256085261115, 0.003747827511750401, 0.0026879723329411576, 0.0002315277075712885, 0.0055715608049897725, 0.006413221370713984, -0.0005787906803060849, -0.0012639421085385294, -0.0008370500126115843, -0.0026389203076799816, -0.0048182896806530096, -0.009262886315539731, -0.010645258193978435, -0.020780788774589, -0.03047921542578358, -0.04023519966332145, -0.0473085753518383, -0.050316962853075964, -0.04611764294261711, -0.05067808867724111, -0.05008381580633525, -0.055812134032191096, -0.05807663253926165, -0.06079238911842921, -0.06382276946827936, -0.06570899031823885, -0.06340663924264156, -0.06287452214076161, -0.05543910820463793, -0.05208499063981442, -0.04687723481962891, -0.04066742915059862, -0.06014786711189224, -0.08302116902330958, -0.10757408454908379, -0.12119731939635159, -0.1296919071610656, -0.1328749385190484, -0.13385452219246474, -0.12250286242442954, -0.1091338655984817, -0.09024437958842313, -0.07771108565361295, -0.06461279455763602, -0.055209714131356336, -0.05399408457650701, -0.052147148776251484, -0.04639644809198984, -0.03817129572578004, -0.0337729991912763, -0.032247575989700294, -0.0290895085127989, -0.003165786033600071, 0.018792296091509897, 0.03418632287225165, 0.04306555954807756, 0.04753714885764637, 0.050099936506367015], "in_signal": [0.0, -0.0015156695156694157, -0.003738878742867442, -0.007317531228645053, -0.011780788518315048, -0.01518155148294729, -0.017065311509562774, -0.018897635410648723, -0.01960133020710428, -0.018479020868405784, -0.01654801171604204, -0.014014091452636195, -0.01263906695918856, -0.01259209450705973, -0.013670370107932733, -0.015605563100594933, -0.01833970146262553, -0.02162879160308799, -0.025043998835824012, -0.028461686832517714, -0.029084192377545743, -0.027696266027140985, -0.025456732312151023, -0.022583262455557897, -0.019411613921597612, -0.015696460353069763, -0.013235524875065385, -0.012856130060338238, -0.014809028426419233, -0.017848319804183665, -0.022006713305526837, -0.026678162807206363, -0.03144526791856528, -0.033398051906692316, -0.033408384857731475, -0.03340089426932728, -0.033705357905235135, -0.034192338669700846, -0.034211625563171665, -0.03138585026031941, -0.02629503764172169, -0.019592620215730067, -0.01106996725366748, -0.0027277958379390652, 0.005092496211485702, 0.012323669083516127, 0.01742230994660377, 0.019521207556684322, 0.017369335372655857, 0.012369513402826387, 0.005711663400650352, -0.0012234260824277813, -0.007247997897255073, -0.01300771385246479, -0.019147335124558122, -0.025239356026874653, -0.03228078789564428, -0.03995322670435037, -0.04696950047414591, -0.04092961656216365, -0.02761256877764522, -0.010449274760235243, 0.008567947978325675, 0.026613925878940726, 0.042805171590317576, 0.05467310066353484, 0.06282604957756938, 0.06935628984573367, 0.07484767725092856, 0.07891038288999913, 0.08064775497175299, 0.08001458792846028, 0.07846438383600392, 0.07632159882450594, 0.07398349233996723, 0.07092009708441657, 0.06803922851095086, 0.06558779717110823, 0.06218796779797072, 0.058927394604042393, 0.05525305785031619, 0.05138606402203977, 0.04754772910778491, 0.04407546866709343, 0.04059832389978943, 0.03481151033688377, 0.028598773771857093, 0.02341661348407391, 0.018779596328773386, 0.016137989224016665, 0.01419303565335613, 0.011238670386623687, 0.008738147887591245, 0.006823108307550679, 0.004930702584504547, 0.0029809041314730355, 0.0005321460420704823, -0.0017033348051393013, -0.005518825599029241, -0.010510903564380109, -0.01645576278416838, -0.022626325297702365, -0.028164452808777087, -0.03175509083554509, -0.0355396904038843, -0.038448515484374494, -0.041921239193937816, -0.04515231786300258, -0.04828033211408791, -0.05138881958492621, -0.05425285373158874, -0.0560836108337993, -0.05744179309519177, -0.057041256117081, -0.056050003021627694, -0.05421544938122794, -0.05150584533510208, -0.05323424969046011, -0.059191633557030006, -0.06886812375544077, -0.07933396288362293, -0.08940555173911147, -0.09809942909509886, -0.10525044771457204, -0.10870093065654354, -0.10878751764493118, -0.10507889003362958, -0.09960532915762627, -0.09260682223762821, -0.08512740061637385, -0.07890073740840049, -0.0735500196819707, -0.06811930536397454, -0.06212970343633564, -0.05645836258732377, -0.05161620526779907, -0.04711086591679904, -0.03832184994015925, -0.02689902073382542, -0.014681952012610008, -0.003132449700472495, 0.00700147001115128, 0.015621163310194426], "in_upper_bb": [null, 14.091850288425443, 14.049403065089106, 14.046462359878578, 14.036268952555856, 14.026710984550036, 14.032447835765804, 14.022437689582647, 14.024880884817016, 14.049612458533009, 14.058875657859423, 14.068075452670877, 14.0617937713166, 14.056725732599848, 14.05323566101273, 14.050839276658497, 14.050560722473032, 14.050868912822837, 14.049932676440022, 14.049147891861855, 14.042374847902767, 14.04918903280212, 14.05186744929042, 14.056437717994456, 14.059287986739335, 14.065983129607329, 14.061731426352187, 14.064122603324115, 14.06823244160703, 14.055895323242943, 14.048436267209112, 14.034588322647727, 14.033495390959912, 14.033060186655808, 14.034182629539481, 14.03320587420027, 14.033525697760311, 14.034105233065505, 14.03405921885172, 14.04688885344739, 14.052409359103605, 14.061278753110178, 14.08998624898142, 14.10235795368389, 14.114441236027446, 14.123912722581604, 14.129485886061186, 14.130607269070316, 14.132148632872202, 14.135520175283354, 14.137189464563614, 14.136515032589896, 14.133272368996721, 14.133634901320224, 14.136712932549154, 14.141432793912527, 14.153781247035194, 14.167187293865616, 14.1735351941755, 14.26703668426051, 14.331067827659187, 14.384676138772372, 14.43029518132426, 14.464976325915156, 14.49498299633475, 14.502717840092966, 14.515042125196059, 14.54026408621211, 14.566964571650185, 14.58655809932623, 14.595173502653424, 14.598956557930839, 14.606021180512391, 14.608386284940082, 14.602744466220642, 14.588030664003298, 14.551441285629577, 14.484177571738378, 14.371357337148854, 14.340907437908989, 14.317826897150573, 14.291497183365568, 14.250528164167862, 14.226153346987953, 14.200879721528848, 14.228906851503115, 14.236475107877832, 14.229625278966617, 14.216024050806043, 14.208498204892196, 14.207133381088724, 14.211800684758188, 14.208851840455695, 14.205089456268018, 14.198766177699998, 14.196604088445953, 14.18989264771455, 14.175131863454238, 14.186298484463812, 14.189731159158054, 14.198259559639878, 14.20047903479042, 14.194707204464702, 14.179488263210601, 14.172128193560333, 14.173401380931539, 14.179468618698323, 14.172750712108686, 14.167893307829601, 14.142868373065216, 14.122243995542688, 14.113591345077102, 14.092605478378404, 14.063572293713749, 14.036617505482555, 14.008177677906954, 13.987081841589694, 14.000579722124588, 14.047287525771619, 14.094632167189435, 14.113073593730597, 14.12062632695706, 14.1156560785576, 14.092936469545286, 14.076672361340117, 14.051867092279858, 14.043188090120005, 14.028476011246974, 14.01812345814958, 14.008574715797918, 13.99475219668966, 13.973998211118184, 13.958269741813853, 13.92935371770621, 13.90375222880418, 13.866916499598219, 13.820548711791453, 13.891337633700907, 13.951808708138065, 13.98564405861991, 14.008742359352937, 14.020571458358473, 14.027647706931544], "in_lower_bb": [null, 13.823149711574557, 13.840596934910895, 13.79853764012142, 13.775731047444145, 13.791622348783296, 13.801837878519912, 13.807562310417355, 13.815119115182984, 13.811387541466992, 13.815669796686032, 13.819424547329126, 13.822821613298784, 13.820417124543013, 13.814764338987269, 13.807285723341504, 13.79590986576226, 13.783575531621606, 13.77375153408629, 13.763852108138144, 13.766625152097237, 13.766310967197876, 13.76663255070958, 13.772562282005545, 13.781712013260666, 13.781516870392675, 13.77926857364781, 13.769377396675889, 13.745267558392968, 13.732604676757056, 13.71306373279089, 13.698411677352277, 13.67950460904009, 13.67943981334419, 13.679817370460517, 13.675794125799726, 13.67047430223969, 13.665894766934494, 13.664940781148282, 13.667611146552607, 13.66509064089639, 13.660721246889823, 13.64601375101858, 13.641002046316105, 13.636418763972554, 13.632447277418397, 13.632874113938815, 13.63675273092968, 13.632821367127796, 13.623949824716647, 13.620110535436384, 13.621784967410102, 13.631027631003281, 13.616665098679778, 13.594087067450852, 13.577367206087478, 13.547018752964803, 13.513112706134383, 13.4867648058245, 13.43404331573949, 13.403012172340812, 13.379403861227628, 13.358784818675742, 13.347743674084846, 13.339737003665247, 13.339122159907031, 13.340797874803942, 13.34607591378789, 13.366765428349812, 13.394171900673772, 13.426726497346575, 13.457443442069165, 13.484878819487607, 13.521513715059918, 13.573145533779357, 13.6308593359967, 13.722948714370423, 13.850712428261623, 14.013032662851149, 14.02107256209101, 14.02265310284943, 14.027982816634431, 14.046351835832136, 14.056726653012046, 14.067520278471155, 14.023873148496886, 14.007304892122166, 14.003654721033383, 14.001755949193962, 14.004891795107808, 14.004256618911278, 13.992089315241813, 13.989038159544306, 13.987490543731981, 13.984323822300002, 13.979485911554045, 13.97169735228545, 13.972458136545763, 13.943291515536185, 13.91498884084195, 13.881820440360121, 13.855100965209578, 13.838472795535296, 13.8371917367894, 13.81953180643967, 13.812758619068463, 13.78771138130168, 13.770939287891311, 13.752296692170397, 13.742711626934781, 13.73253600445731, 13.723688654922897, 13.718674521621596, 13.728417706286256, 13.734882494517448, 13.746322322093047, 13.755918158410308, 13.69732027787541, 13.606612474228385, 13.508267832810564, 13.447466406269406, 13.39841367304294, 13.361883921442404, 13.335603530454712, 13.32664763865988, 13.325592907720145, 13.325881909879996, 13.326083988753025, 13.32693654185042, 13.32698528420208, 13.323107803310343, 13.322711788881813, 13.324440258186145, 13.33545628229379, 13.343937771195819, 13.35827350040178, 13.382141288208548, 13.348932366299092, 13.338461291861934, 13.362125941380087, 13.387527640647061, 13.420698541641523, 13.455622293068453], "out_sma_10": [13.91, 13.844999999999999, 13.816666666666668, 13.79625, 13.785999999999998, 13.76, 13.742142857142856, 13.686875, 13.634444444444444, 13.597, 13.52921, 13.48021, 13.432210000000001, 13.372710000000001, 13.312210000000002, 13.255709999999999, 13.197210000000002, 13.173210000000001, 13.15421, 13.125710000000002, 13.110499999999998, 13.086000000000002, 13.0545, 13.036700000000002, 13.0167, 13.0107, 13.0217, 13.031199999999998, 13.0447, 13.0602, 13.06745, 13.080450000000003, 13.109950000000001], "out_sma_50": [13.91, 13.844999999999999, 13.816666666666668, 13.79625, 13.785999999999998, 13.76, 13.742142857142856, 13.686875, 13.634444444444444, 13.597, 13.563827272727274, 13.541008333333332, 13.52093076923077, 13.49372142857143, 13.470139999999999, 13.44481875, 13.421594117647059, 13.401505555555556, 13.381689473684212, 13.361355, 13.347957142857142, 13.334186363636364, 13.318134782608695, 13.303295833333332, 13.288764, 13.27785, 13.273485185185185, 13.269253571428573, 13.26548620689655, 13.260969999999999, 13.257470967741936, 13.25489375, 13.255048484848485], "out_sma_200": [13.91, 13.844999999999999, 13.816666666666668, 13.79625, 13.785999999999998, 13.76, 13.742142857142856, 13.686875, 13.634444444444444, 13.597, 13.563827272727274, 13.541008333333332, 13.52093076923077, 13.49372142857143, 13.470139999999999, 13.44481875, 13.421594117647059, 13.401505555555556, 13.381689473684212, 13.361355, 13.347957142857142, 13.334186363636364, 13.318134782608695, 13.303295833333332, 13.288764, 13.27785, 13.273485185185185, 13.269253571428573, 13.26548620689655, 13.260969999999999, 13.257470967741936, 13.25489375, 13.255048484848485], "out_ema_10": [13.91, 13.886363636363637, 13.863388429752066, 13.840045078888053, 13.82276415545386, 13.787716127189523, 13.759949558609607, 13.676322366135132, 13.59244557229238, 13.532000922784675, 13.47747348227837, 13.443387394591392, 13.413680595574775, 13.363920487288452, 13.323207671417823, 13.276260822069126, 13.23512249078383, 13.203282037914043, 13.170867121929671, 13.135254917942458, 13.125208569225647, 13.1106251930028, 13.084147885184109, 13.061939178786998, 13.039768419007544, 13.033446888278899, 13.056456544955461, 13.074373536781739, 13.089941984639603, 13.097225260159675, 13.107275212857914, 13.11958881052011, 13.14511811769827], "out_ema_50": [13.91, 13.904901960784315, 13.899219530949637, 13.89277954934377, 13.886984272898916, 13.87690645827543, 13.867419930499924, 13.845168168519535, 13.82045569132269, 13.798477036761016, 13.77626617257431, 13.75719691090473, 13.738483306555526, 13.715013372965114, 13.692463828927266, 13.667857404263453, 13.643627702135474, 13.620740341267416, 13.597377974943203, 13.572970995533666, 13.553638799630386, 13.533692180037038, 13.511390525917939, 13.489845799411352, 13.46828321904228, 13.450115249668073, 13.438738181053639, 13.42761119356134, 13.417116636951091, 13.405857160992225, 13.395921586051355, 13.387257994441498, 13.382267484855557], "out_ema_200": [13.91, 13.908706467661693, 13.907226801316801, 13.905513101801212, 13.903915956509657, 13.901190424604088, 13.898541763662756, 13.892586124223326, 13.885843973733543, 13.879616670512315, 13.87317371856692, 13.867370994999089, 13.86152650748666, 13.854347139252964, 13.847239207519104, 13.839455732817424, 13.831600451893868, 13.823922835457113, 13.815973354507292, 13.807605460432594, 13.800365605104906, 13.792849529432221, 13.784612220681652, 13.776427024455964, 13.768104367496203, 13.76051128921266, 13.754536052504077, 13.74857051964334, 13.742714096562313, 13.736617438885077, 13.730805325065326, 13.725274923820894, 13.720645322588846], "out_macd": [0.0, -0.010370370370370807, -0.01997256515775092, -0.02926234665603822, -0.035409470660042075, -0.04899585589782163, -0.058683241985564294, -0.09232796621971673, -0.12441624912431237, -0.14454904913077016, -0.16090096880385296, -0.16725986918813263, -0.17113353907110884, -0.1833863170241976, -0.1908961992720677, -0.200587460870576, -0.2070910138509383, -0.20902865776602653, -0.21095668467652828, -0.2140517862767588, -0.2056613184561229, -0.19953589416980044, -0.19884462563584648, -0.1962763140991477, -0.19378232284846675, -0.18443481035464693, -0.162644767114708, -0.1441181546946435, -0.127561769981547, -0.11552971050568672, -0.10299143358863816, -0.09019943391187546, -0.07236867138550096], "out_signal": [0.0, -0.0020740740740741617, -0.005653772290809513, -0.010375487163855255, -0.015382283863092618, -0.022104998270038423, -0.0294206470131436, -0.04200211085445823, -0.05848493850842906, -0.07569776063289728, -0.09273840226708842, -0.10764269565129728, -0.12034086433525959, -0.1329499548730472, -0.14453920375285131, -0.15574885517639625, -0.16601728691130468, -0.17461956108224905, -0.1818869858011049, -0.18831994589623569, -0.19178822040821314, -0.19333775516053062, -0.1944391292555938, -0.19480656622430462, -0.19460171754913708, -0.19256833611023907, -0.18658362231113287, -0.17809052878783502, -0.16798477702657744, -0.1574937637223993, -0.14659329769564705, -0.13531452493889273, -0.12272535422821439], "out_upper_bb": [null, 14.028847763108502, 13.979557222971609, 13.95232156478146, 13.928723508925472, 13.940333025261596, 13.931954794145172, 14.045520766340948, 14.094347815937969, 14.091058026281663, 14.081613824046707, 14.059394012557057, 14.037933395817362, 14.030555029368784, 14.018747618300312, 14.012216525668297, 14.003399112772522, 13.991116515914301, 13.980163492036949, 13.97160028105724, 13.884161932067068, 13.816100820957251, 13.74420948869118, 13.663337215798693, 13.560456188063075, 13.468510977939706, 13.34861205894266, 13.32529203493904, 13.317997285201399, 13.29875345506043, 13.2863494704336, 13.26174065610243, 13.256267485738688], "out_lower_bb": [null, 13.661152236891496, 13.653776110361727, 13.640178435218541, 13.643276491074523, 13.579666974738403, 13.55233092014054, 13.328229233659053, 13.17454107295092, 13.102941973718336, 13.04604072140784, 13.022622654109608, 13.003928142644178, 12.956887827774075, 12.921532381699686, 12.877420974331702, 12.839789122521596, 12.81189459519681, 12.783215455331474, 12.75110971894276, 12.755548067932933, 12.75010917904275, 12.742500511308819, 12.746072784201308, 12.768453811936926, 12.797899022060294, 12.870297941057341, 12.879117965060964, 12.880912714798603, 12.88715654493957, 12.8916005295664, 12.904709343897574, 12.908182514261311], "overall_sma_10": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.9305, 13.940999999999999, 13.941500000000001, 13.945000000000002, 13.948000000000002, 13.940999999999999, 13.9275, 13.919, 13.904500000000002, 13.882499999999999, 13.878499999999999, 13.874500000000001, 13.877, 13.884, 13.893, 13.9065, 13.913499999999999, 13.9145, 13.909, 13.906, 13.883000000000001, 13.858500000000001, 13.836000000000002, 13.8285, 13.820999999999998, 13.8025, 13.7905, 13.785499999999999, 13.790000000000001, 13.808499999999999, 13.8345, 13.863499999999998, 13.9, 13.91486, 13.92986, 13.95386, 13.971860000000001, 13.981860000000001, 13.974970000000003, 13.950970000000002, 13.9228, 13.8948, 13.8643, 13.83544, 13.80094, 13.764940000000001, 13.72894, 13.69844, 13.685329999999999, 13.750110000000001, 13.81128, 13.86928, 13.924779999999998, 13.977280000000002, 14.033780000000002, 14.0769, 14.126900000000001, 14.187899999999999, 14.2484, 14.230619999999998, 14.21062, 14.187119999999998, 14.166120000000001, 14.152619999999999, 14.142109999999999, 14.141990000000002, 14.14749, 14.146989999999999, 14.135990000000001, 14.13136, 14.129860000000003, 14.13236, 14.13076, 14.130260000000002, 14.126290000000001, 14.11079, 14.09629, 14.08629, 14.081790000000002, 14.08203, 14.08153, 14.071530000000001, 14.06713, 14.06232, 14.056799999999999, 14.065299999999999, 14.065299999999999, 14.0613, 14.0478, 14.02269, 13.99855, 13.98405, 13.96605, 13.95436, 13.93486, 13.92086, 13.90188, 13.882389999999997, 13.872390000000001, 13.862889999999998, 13.85623, 13.85323, 13.84523, 13.837629999999999, 13.83664, 13.833639999999999, 13.84112, 13.81551, 13.78151, 13.740010000000002, 13.704310000000001, 13.665809999999999, 13.63231, 13.59091, 13.56668, 13.54382, 13.527949999999999, 13.53905, 13.563550000000001, 13.59555, 13.61355, 13.6309, 13.6504, 13.6739, 13.68101, 13.681369999999998, 13.67474, 13.701220000000001, 13.72672, 13.75222, 13.782720000000001, 13.81037, 13.83287, 13.852870000000001, 13.862980000000002, 13.87398, 13.88048, 13.859, 13.824000000000002, 13.7915, 13.729, 13.660499999999999, 13.597, 13.52921, 13.48021, 13.432210000000001, 13.372710000000001, 13.312209999999999, 13.255709999999999, 13.197210000000002, 13.173210000000001, 13.15421, 13.125710000000002, 13.110499999999998, 13.086000000000002, 13.0545, 13.036700000000002, 13.0167, 13.0107, 13.0217, 13.031199999999998, 13.0447, 13.0602, 13.06745, 13.080449999999999, 13.109950000000001], "overall_sma_50": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.88986, 13.886460000000001, 13.88376, 13.88156, 13.87856, 13.873759999999999, 13.866460000000002, 13.85986, 13.85276, 13.859616, 13.866016, 13.872115999999998, 13.880416, 13.888016, 13.895716, 13.90094, 13.90634, 13.913640000000001, 13.92154, 13.92924, 13.93244, 13.93464, 13.93824, 13.94174, 13.945537999999999, 13.948038000000002, 13.953138, 13.960138000000002, 13.966938, 13.974312, 13.981812, 13.989412, 13.997192, 14.002092, 14.006596, 14.009695999999998, 14.014296, 14.020296, 14.025295999999999, 14.029018, 14.031218, 14.031018000000001, 14.030617999999999, 14.031584, 14.031984, 14.031984, 14.032983999999999, 14.036183999999999, 14.039862000000001, 14.043362, 14.046368, 14.048868, 14.050968000000001, 14.055367999999998, 14.058768, 14.063168000000001, 14.067572, 14.072973999999999, 14.077274, 14.065918, 14.055357999999998, 14.045658000000001, 14.035058, 14.027438, 14.01934, 14.014515999999999, 14.010415999999998, 13.998496, 13.983896, 13.967796, 13.954096, 13.941396, 13.928296, 13.915096, 13.904254000000002, 13.894882, 13.886508000000001, 13.876907999999998, 13.869408, 13.860634, 13.850834000000003, 13.841104, 13.832224000000002, 13.823824, 13.815198, 13.808998, 13.802198, 13.799894, 13.798394, 13.794672, 13.791072, 13.788872, 13.785372, 13.781934000000001, 13.776434, 13.770734, 13.765234, 13.759434, 13.753634, 13.748434, 13.737161999999998, 13.724162, 13.711561999999999, 13.696904000000002, 13.685504000000002, 13.673003999999999, 13.659399999999998, 13.645398, 13.630298, 13.615298000000001, 13.600558000000001, 13.584358, 13.567658000000002, 13.551478, 13.535376000000001, 13.517176000000001, 13.498516000000002, 13.485636, 13.476135999999999, 13.471635999999998, 13.465936000000001, 13.460136, 13.453235999999999, 13.446786, 13.43813, 13.430401999999999], "overall_sma_200": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.892117647058825, 13.889192307692309, 13.88722641509434, 13.884592592592593, 13.881054545454544, 13.877553571428573, 13.872684210526316, 13.86746551724138, 13.863016949152543, 13.87143, 13.878865573770492, 13.88598064516129, 13.893187301587302, 13.899075, 13.904550769230768, 13.907757575757577, 13.910626865671643, 13.914588235294119, 13.918869565217392, 13.922742857142858, 13.925591549295774, 13.927805555555556, 13.930575342465753, 13.933337837837838, 13.936225333333333, 13.938577631578946, 13.941388311688312, 13.944383333333334, 13.946353164556962, 13.948820000000001, 13.95080987654321, 13.952751219512196, 13.954693975903616, 13.956780952380953, 13.958585882352942, 13.958602325581397, 13.959193103448277, 13.96050909090909, 13.961570786516853, 13.96362111111111, 13.965174725274725, 13.965661956521739, 13.966783870967744, 13.968008510638297, 13.968924210526316, 13.969716666666665, 13.970131958762888, 13.97079387755102, 13.970280808080808, 13.969528, 13.968479207920792, 13.967464705882353, 13.966712621359223, 13.966696153846154, 13.96568, 13.965107547169811, 13.963753271028036, 13.962608333333334, 13.9613, 13.959833636363635, 13.958366666666667, 13.95726517857143, 13.955961946902654, 13.95537456140351, 13.954459130434783, 13.953774137931035, 13.953271794871794, 13.950142372881356, 13.946191596638656, 13.941515, 13.937370247933885, 13.933375409836065, 13.929648780487804, 13.925982258064515, 13.9234368, 13.921238095238095, 13.91978188976378, 13.91802578125, 13.91652945736434, 13.914902307692309, 13.912651145038167, 13.910460606060607, 13.908652631578947, 13.907170149253732, 13.905479259259259, 13.903600735294118, 13.901895620437957, 13.902315217391305, 13.902874100719425, 13.903282142857142, 13.903436170212768, 13.903411971830986, 13.903353146853146, 13.903399305555556, 13.902548275862069, 13.90157191780822, 13.900438775510203, 13.899388513513514, 13.897580536912752, 13.89583, 13.891884105960266, 13.887430921052633, 13.883330065359477, 13.8791012987013, 13.87530064516129, 13.871484615384615, 13.866825477707007, 13.862225316455696, 13.857211320754718, 13.85216625, 13.847245962732918, 13.84217037037037, 13.836850306748465, 13.83223536585366, 13.827464242424242, 13.822268674698796, 13.81711736526946, 13.811896428571428, 13.807121893491125, 13.803315294117647, 13.799523976608189, 13.79580581395349, 13.791957225433526, 13.788282183908045, 13.784777714285715, 13.781796022727274], "overall_ema_10": [14.005, 13.987727272727273, 13.975413223140496, 13.953519909842223, 13.932879926234545, 13.931447212373719, 13.93754771921486, 13.930720861175795, 13.936044340962013, 13.952218097150737, 13.961814806759694, 13.971484841894295, 13.963033052458968, 13.949754315648246, 13.935253530984927, 13.920661979896758, 13.904177983551893, 13.887963804724276, 13.87469765841077, 13.862025356881539, 13.880748019266713, 13.897884743036402, 13.90736024430251, 13.916931108974781, 13.924761816433913, 13.93662330435502, 13.929964521745015, 13.910880063245921, 13.883447324473934, 13.863729629115035, 13.84032424200321, 13.820265288911715, 13.802944327291403, 13.817863540511148, 13.83007016950912, 13.825511956871098, 13.817237055621808, 13.809557590963298, 13.808728938060879, 13.836232767504356, 13.865099537049018, 13.89326325758556, 13.929033574388185, 13.948045651772151, 13.963855533268124, 13.978609072673919, 13.975225604915025, 13.957002767657748, 13.916838628083612, 13.881049786613863, 13.850549825411342, 13.830449857154733, 13.822186246762962, 13.80815238371515, 13.786670132130578, 13.76818465356138, 13.737605625641129, 13.707131875524558, 13.688562443611001, 13.812060181136273, 13.905321966384221, 13.98071797249618, 14.046041977496873, 14.086761617951986, 14.117350414687987, 14.11714124838108, 14.114024657766336, 14.126020174536093, 14.141289233711348, 14.15014573667292, 14.145573784550571, 14.13456036917774, 14.133731211145424, 14.133961900028073, 14.136859736386604, 14.132885238861766, 14.136906104523263, 14.143832267337215, 14.135862764184992, 14.137287716151356, 14.132326313214744, 14.128266983539334, 14.12567298653218, 14.126459716253603, 14.123503404207494, 14.093775512533403, 14.078543601163693, 14.077899310043021, 14.073735799126109, 14.086892926557724, 14.090185121729046, 14.0756060086874, 14.074586734380599, 14.07591641903867, 14.072113433758911, 14.067183718530018, 14.056786678797286, 14.052825464470505, 14.028675380021323, 14.00437076547199, 13.978776080840719, 13.95808952068786, 13.945709607835521, 13.949216951865425, 13.932995687889893, 13.927905562819003, 13.908322733215547, 13.895918599903629, 13.882115218102967, 13.867185178447881, 13.854424236911903, 13.850892557473374, 13.84345754702367, 13.851737993019364, 13.851440176106752, 13.85572378045098, 13.862864911278074, 13.812162200136605, 13.75176907283904, 13.685083786868304, 13.640523098346794, 13.605882535011013, 13.582085710463556, 13.562615581288362, 13.570830930145021, 13.584570761027743, 13.612157895386334, 13.627220096225182, 13.644998260547876, 13.655907667720989, 13.649379000862627, 13.644673727978512, 13.649278504709692, 13.660318776580656, 13.663697180838717, 13.661206784322587, 13.662805550809388, 13.716804541571317, 13.764658261285621, 13.800174941051871, 13.822870406315168, 13.836893968803318, 13.84745870174817, 13.858829846884866, 13.844497147451253, 13.829134029732844, 13.812018751599599, 13.799833524036035, 13.768954701484029, 13.744599301214205, 13.663763064629803, 13.582169780151656, 13.523593456487717, 13.470594646217222, 13.437759255995909, 13.409075754905743, 13.360152890377424, 13.320125092126982, 13.273738711740258, 13.2330589459693, 13.201593683065791, 13.169485740690192, 13.134124696928339, 13.124283842941368, 13.109868598770209, 13.083528853539262, 13.061432698350304, 13.039354025922975, 13.033107839391525, 13.056179141320337, 13.074146570171184, 13.089756284685514, 13.097073323833602, 13.107150901318402, 13.119487101078693, 13.145034900882568], "overall_ema_50": [14.005, 14.001274509803922, 13.998087274125336, 13.992476008473362, 13.986496557160683, 13.984084927468109, 13.983336498939947, 13.980068400942303, 13.979281404826919, 13.981074290912138, 13.982012554013624, 13.983306179346423, 13.98101966250931, 13.977450263979533, 13.973236528137198, 13.968599801543583, 13.963164515208542, 13.957354142063108, 13.951771626688084, 13.946015876621884, 13.946760352048477, 13.947867789223048, 13.947951405331949, 13.9484238992405, 13.948877863976167, 13.950490496761416, 13.948510477280577, 13.943666929151927, 13.936464304479303, 13.930132370970313, 13.92248012112834, 13.914931881084092, 13.907483572021972, 13.90660186331523, 13.905754731420515, 13.901803565482457, 13.89702695507138, 13.89224158428427, 13.888820345684886, 13.891611704677635, 13.895666147631454, 13.900541984979242, 13.907971711058488, 13.912898310624822, 13.917686612168948, 13.922679294044675, 13.924142851140962, 13.922215680507984, 13.914917026370416, 13.907273221414712, 13.899666428418058, 13.893404999852645, 13.889153823387836, 13.88350073227459, 13.875912468263822, 13.868425704802496, 13.857899206574947, 13.846609041611224, 13.837134177234313, 13.857944601656497, 13.876260499630753, 13.89366204866484, 13.911165497736807, 13.925237439002032, 13.938169304139207, 13.945150900055316, 13.951223413778637, 13.960195044610849, 13.969991317371207, 13.978619108846846, 13.984359535950892, 13.988306220815563, 13.993862839607111, 13.999397630210755, 14.00529968392798, 14.009601657107275, 14.01530355290699, 14.021566158675345, 14.024641995590038, 14.02931093693945, 14.032475213922217, 14.03551540161154, 14.038593228999325, 14.042177808254253, 14.04484534518546, 14.041518076746813, 14.040282073737135, 14.041643561041562, 14.0421673429615, 14.046243133433599, 14.04854732427934, 14.04703566450368, 14.047936226680008, 14.049268139359224, 14.049492918207882, 14.049316725336984, 14.047774892970828, 14.047273916775895, 14.042282782784685, 14.036506987381365, 14.029726321209548, 14.02326646547584, 14.018040329574827, 14.015960316650323, 14.009844225801292, 14.005732687534575, 13.998456895866553, 13.992246821518846, 13.985492044204381, 13.978217846392445, 13.971111264180976, 13.965773567546428, 13.959664800191666, 13.9568936315567, 13.952705646005457, 13.94965836576995, 13.94751490044564, 13.933259414153653, 13.915484535167236, 13.894681220062639, 13.876850583981751, 13.860111345394232, 13.845008939692498, 13.830498785194754, 13.821765499500843, 13.814888421089046, 13.81180652222281, 13.807225874292504, 13.804001330202603, 13.800118925096617, 13.793055437837927, 13.786406204981537, 13.781841255766574, 13.779023951618866, 13.775097522143616, 13.770191736961515, 13.766262649237532, 13.773852349267434, 13.78193657086479, 13.78891945043872, 13.794255942578378, 13.798402768359619, 13.802190895090614, 13.806418703126276, 13.805382675552698, 13.803602962785925, 13.80091265051981, 13.79871999755825, 13.79210352706577, 13.785942604435741, 13.76688603171277, 13.745243442233837, 13.726214287636433, 13.706837256748729, 13.690490697660545, 13.674393023242486, 13.653436434095722, 13.633301671974323, 13.611015331896898, 13.589014730646038, 13.56826905493443, 13.546964386113473, 13.524534410187453, 13.507101688219318, 13.48898005338719, 13.468431815999457, 13.448571744783791, 13.42862775479227, 13.412014901663161, 13.402131964343036, 13.392440514760956, 13.383325200456605, 13.373390878870072, 13.364728491463403, 13.35728815846484, 13.353472936564257], "overall_ema_200": [14.005, 14.004054726368162, 14.003218360931664, 14.001743551370154, 14.000134162799307, 13.999386559189364, 13.99904440437156, 13.998058887910151, 13.99768019250806, 13.997952031388579, 13.998022160429489, 13.998191094156558, 13.99746282456296, 13.996393542726514, 13.995135895535206, 13.993741508514956, 13.992112239773514, 13.990349928929996, 13.988605153517756, 13.986778236567332, 13.986561537696016, 13.986446497519935, 13.98608384580332, 13.985824305049059, 13.985567346789866, 13.985611452791957, 13.984759597540297, 13.983169949803578, 13.98094935328812, 13.978900105991722, 13.976473239265436, 13.974020769222996, 13.971542950623764, 13.970681826736962, 13.969829271247043, 13.96818917899583, 13.966316649851594, 13.964413001594366, 13.962826802573527, 13.962798675184738, 13.96311908637693, 13.96368506561696, 13.9649419306357, 13.965625095504997, 13.966315393062162, 13.967098324474481, 13.967027694380208, 13.966111995928664, 13.96382331935226, 13.961397216672138, 13.958928587650526, 13.956750193743556, 13.95504123659188, 13.952951274038726, 13.950334843451277, 13.947694695755246, 13.944235047041264, 13.940511315229909, 13.937172894182845, 13.941457741006896, 13.945274081892402, 13.949002697992976, 13.952893218410958, 13.956048509770053, 13.959023151463883, 13.960587100205537, 13.961974293238319, 13.96414370325585, 13.966590034566739, 13.96881301929742, 13.970367118607893, 13.971507744293387, 13.973084781663601, 13.974695878363468, 13.976439202956866, 13.977817917355306, 13.979580923152765, 13.981525391579106, 13.982704243404191, 13.984306191231015, 13.985556875895384, 13.986795115936225, 13.988060836175666, 13.989473166163968, 13.990674428192188, 13.990369210001221, 13.990564541244991, 13.99140469506345, 13.992037484167296, 13.99357044452384, 13.994679196319623, 13.994831642127389, 13.99557958598682, 13.99643849557899, 13.997021197115519, 13.997498598139247, 13.997622990197563, 13.997994900742862, 13.997218832078755, 13.996201729272002, 13.994882309080241, 13.993589947795861, 13.99255920204665, 13.992284981130764, 13.9909687126618, 13.990113302585563, 13.988422622957845, 13.98694677596324, 13.985285614013359, 13.983441976062977, 13.98158683202255, 13.98012825657954, 13.978435438106112, 13.977545533249335, 13.976277418490636, 13.975269682983267, 13.974470979670002, 13.970585696290202, 13.965704246575873, 13.959926094868653, 13.95475270088986, 13.949730285955633, 13.945006601518266, 13.940329918916095, 13.937021163503996, 13.93412941063331, 13.932160958786213, 13.929801148251027, 13.927763325880372, 13.925546775374102, 13.92250650895247, 13.919531319808664, 13.9170484211041, 13.914988237809533, 13.91263910111491, 13.910025776725707, 13.907637460539382, 13.90815649078277, 13.908871351571003, 13.909380094341442, 13.909535516288294, 13.909440635529206, 13.909296947613493, 13.909303943159628, 13.90801733676003, 13.906544527439035, 13.904837616718249, 13.903247192671301, 13.900528315132284, 13.8978862423449, 13.891937125505647, 13.885201432714547, 13.878980522936294, 13.872543900817526, 13.866747444092972, 13.860909161067172, 13.853735935583916, 13.846634085478605, 13.838856631891755, 13.83100731217144, 13.82333559762247, 13.815391959835184, 13.807029850782099, 13.79979572291362, 13.792285317710501, 13.784053623006914, 13.775873984967046, 13.767556830887772, 13.759969200729685, 13.753999357936356, 13.748039165320076, 13.742188029346742, 13.736096606169163, 13.730289674764496, 13.724764404368829, 13.720139882932322], "overall_macd": [0.0, -0.007578347578347078, -0.012631715651659547, -0.021632141171755492, -0.029633817676995022, -0.028784603341476256, -0.024600351616024696, -0.026226931014992516, -0.022416109392926487, -0.013989783513611798, -0.008823975106587056, -0.0038784103990128216, -0.007138968985398009, -0.012404204698544419, -0.017983472511424736, -0.02334633507124373, -0.029276254910747923, -0.03478515216493783, -0.03870482776676809, -0.04213243881929252, -0.031574214557657854, -0.022144560625521947, -0.016498597452191177, -0.011089383029185385, -0.006725019785756459, -0.0008358460789583688, -0.0033917829630478735, -0.011338550801429648, -0.02262062189074321, -0.030005485315241387, -0.038640287310899524, -0.045363960813924464, -0.05051368836400094, -0.04120918785920047, -0.03344971666188812, -0.0333709319157105, -0.034923212448866536, -0.03614026172756368, -0.03428877313705492, -0.020082749048910387, -0.005931787167330782, 0.007217049488236427, 0.023020644594582862, 0.030640889824974593, 0.03637366440918477, 0.04124836057163783, 0.03781687339895434, 0.027916797997006526, 0.008761846636542003, -0.007629774476491491, -0.020919736608053796, -0.028963784014740313, -0.031346285156564235, -0.03604657767330366, -0.04370582021293146, -0.04960743963614078, -0.060446515370722764, -0.07064298193917473, -0.07503459555332803, -0.016770080914234597, 0.02565562236042851, 0.05820390130940467, 0.08463683893256935, 0.09879783748140092, 0.10757015443582496, 0.10214481695640387, 0.09543784523370746, 0.09547725091839077, 0.09681322687170812, 0.09516120544628137, 0.08759724329876839, 0.0774819197552894, 0.07226356746617846, 0.06775045877851404, 0.06463106640181238, 0.05866651606221396, 0.05651575421708799, 0.055782071811737666, 0.0485886503054207, 0.045885101828329056, 0.04055571083541132, 0.03591808870893409, 0.03219438945076547, 0.03018642690432749, 0.026689744830573403, 0.011664256085261115, 0.003747827511750401, 0.0026879723329411576, 0.0002315277075712885, 0.0055715608049897725, 0.006413221370713984, -0.0005787906803060849, -0.0012639421085385294, -0.0008370500126115843, -0.0026389203076799816, -0.0048182896806530096, -0.009262886315539731, -0.010645258193978435, -0.020780788774589, -0.03047921542578358, -0.04023519966332145, -0.0473085753518383, -0.050316962853075964, -0.04611764294261711, -0.05067808867724111, -0.05008381580633525, -0.055812134032191096, -0.05807663253926165, -0.06079238911842921, -0.06382276946827936, -0.06570899031823885, -0.06340663924264156, -0.06287452214076161, -0.05543910820463793, -0.05208499063981442, -0.04687723481962891, -0.04066742915059862, -0.06014786711189224, -0.08302116902330958, -0.10757408454908379, -0.12119731939635159, -0.1296919071610656, -0.1328749385190484, -0.13385452219246474, -0.12250286242442954, -0.1091338655984817, -0.09024437958842313, -0.07771108565361295, -0.06461279455763602, -0.055209714131356336, -0.05399408457650701, -0.052147148776251484, -0.04639644809198984, -0.03817129572578004, -0.0337729991912763, -0.032247575989700294, -0.0290895085127989, -0.003165786033600071, 0.018792296091509897, 0.03418632287225165, 0.04306555954807756, 0.04753714885764637, 0.050099936506367015, 0.052733460316547465, 0.04382544096194252, 0.03475134669879587, 0.025251684849335376, 0.01831888214848476, 0.0035046477572358015, -0.0077430247459613355, -0.04319071089808624, -0.07725153952555708, -0.09946727090576246, -0.11796486932722416, -0.12649415732891178, -0.13253283986779962, -0.14692174681572467, -0.15652078505907596, -0.16824059240006228, -0.17670208712704571, -0.18052004354132478, -0.1842461342528967, -0.18905436903543205, -0.1822909704287543, -0.17770664422205407, -0.17847155509461565, -0.17727629660338096, -0.17607458357915462, -0.16794133737978356, -0.1472906021822169, -0.1298315862618189, -0.11427444744940907, -0.10317669541746888, -0.09151120085777187, -0.07953383388527158, -0.06246286165456283], "overall_signal": [0.0, -0.0015156695156694157, -0.003738878742867442, -0.007317531228645053, -0.011780788518315048, -0.01518155148294729, -0.017065311509562774, -0.018897635410648723, -0.01960133020710428, -0.018479020868405784, -0.01654801171604204, -0.014014091452636195, -0.01263906695918856, -0.01259209450705973, -0.013670370107932733, -0.015605563100594933, -0.01833970146262553, -0.02162879160308799, -0.025043998835824012, -0.028461686832517714, -0.029084192377545743, -0.027696266027140985, -0.025456732312151023, -0.022583262455557897, -0.019411613921597612, -0.015696460353069763, -0.013235524875065385, -0.012856130060338238, -0.014809028426419233, -0.017848319804183665, -0.022006713305526837, -0.026678162807206363, -0.03144526791856528, -0.033398051906692316, -0.033408384857731475, -0.03340089426932728, -0.033705357905235135, -0.034192338669700846, -0.034211625563171665, -0.03138585026031941, -0.02629503764172169, -0.019592620215730067, -0.01106996725366748, -0.0027277958379390652, 0.005092496211485702, 0.012323669083516127, 0.01742230994660377, 0.019521207556684322, 0.017369335372655857, 0.012369513402826387, 0.005711663400650352, -0.0012234260824277813, -0.007247997897255073, -0.01300771385246479, -0.019147335124558122, -0.025239356026874653, -0.03228078789564428, -0.03995322670435037, -0.04696950047414591, -0.04092961656216365, -0.02761256877764522, -0.010449274760235243, 0.008567947978325675, 0.026613925878940726, 0.042805171590317576, 0.05467310066353484, 0.06282604957756938, 0.06935628984573367, 0.07484767725092856, 0.07891038288999913, 0.08064775497175299, 0.08001458792846028, 0.07846438383600392, 0.07632159882450594, 0.07398349233996723, 0.07092009708441657, 0.06803922851095086, 0.06558779717110823, 0.06218796779797072, 0.058927394604042393, 0.05525305785031619, 0.05138606402203977, 0.04754772910778491, 0.04407546866709343, 0.04059832389978943, 0.03481151033688377, 0.028598773771857093, 0.02341661348407391, 0.018779596328773386, 0.016137989224016665, 0.01419303565335613, 0.011238670386623687, 0.008738147887591245, 0.006823108307550679, 0.004930702584504547, 0.0029809041314730355, 0.0005321460420704823, -0.0017033348051393013, -0.005518825599029241, -0.010510903564380109, -0.01645576278416838, -0.022626325297702365, -0.028164452808777087, -0.03175509083554509, -0.0355396904038843, -0.038448515484374494, -0.041921239193937816, -0.04515231786300258, -0.04828033211408791, -0.05138881958492621, -0.05425285373158874, -0.0560836108337993, -0.05744179309519177, -0.057041256117081, -0.056050003021627694, -0.05421544938122794, -0.05150584533510208, -0.05323424969046011, -0.059191633557030006, -0.06886812375544077, -0.07933396288362293, -0.08940555173911147, -0.09809942909509886, -0.10525044771457204, -0.10870093065654354, -0.10878751764493118, -0.10507889003362958, -0.09960532915762627, -0.09260682223762821, -0.08512740061637385, -0.07890073740840049, -0.0735500196819707, -0.06811930536397454, -0.06212970343633564, -0.05645836258732377, -0.05161620526779907, -0.04711086591679904, -0.03832184994015925, -0.02689902073382542, -0.014681952012610008, -0.003132449700472495, 0.00700147001115128, 0.015621163310194426, 0.023043622711465032, 0.027199986361560527, 0.028710258429007596, 0.028018543713073153, 0.026078611400155476, 0.021563818671571543, 0.015702449988064967, 0.003923817810834727, -0.012311253656443635, -0.0297424571063074, -0.04738693955049075, -0.06320838310617496, -0.0770732744584999, -0.09104296892994486, -0.1041385321557711, -0.11695894420462935, -0.12890757278911263, -0.13923006693955509, -0.14823328040222342, -0.15639749812886516, -0.16157619258884298, -0.1648022829154852, -0.1675361373513113, -0.16948416920172524, -0.17080225207721114, -0.17023006913772565, -0.1656421757466239, -0.1584800578496629, -0.14963893576961215, -0.1403464876991835, -0.1305794303309012, -0.12037031104177527, -0.10878882116433279], "overall_upper_bb": [null, 14.091850288425443, 14.049403065089106, 14.046462359878578, 14.036268952555856, 14.026710984550036, 14.032447835765804, 14.022437689582647, 14.024880884817016, 14.049612458533009, 14.058875657859423, 14.068075452670877, 14.0617937713166, 14.056725732599848, 14.05323566101273, 14.050839276658497, 14.050560722473032, 14.050868912822837, 14.049932676440022, 14.049147891861855, 14.042374847902767, 14.04918903280212, 14.05186744929042, 14.056437717994456, 14.059287986739335, 14.065983129607329, 14.061731426352187, 14.064122603324115, 14.06823244160703, 14.055895323242943, 14.048436267209112, 14.034588322647727, 14.033495390959912, 14.033060186655808, 14.034182629539481, 14.03320587420027, 14.033525697760311, 14.034105233065505, 14.03405921885172, 14.04688885344739, 14.052409359103605, 14.061278753110178, 14.08998624898142, 14.10235795368389, 14.114441236027446, 14.123912722581604, 14.129485886061186, 14.130607269070316, 14.132148632872202, 14.135520175283354, 14.137189464563614, 14.136515032589896, 14.133272368996721, 14.133634901320224, 14.136712932549154, 14.141432793912527, 14.153781247035194, 14.167187293865616, 14.1735351941755, 14.26703668426051, 14.331067827659187, 14.384676138772372, 14.43029518132426, 14.464976325915156, 14.49498299633475, 14.502717840092966, 14.515042125196059, 14.54026408621211, 14.566964571650185, 14.58655809932623, 14.595173502653424, 14.598956557930839, 14.606021180512391, 14.608386284940082, 14.602744466220642, 14.588030664003298, 14.551441285629577, 14.484177571738378, 14.371357337148854, 14.340907437908989, 14.317826897150573, 14.291497183365568, 14.250528164167862, 14.226153346987953, 14.200879721528848, 14.228906851503115, 14.236475107877832, 14.229625278966617, 14.216024050806043, 14.208498204892196, 14.207133381088724, 14.211800684758188, 14.208851840455695, 14.205089456268018, 14.198766177699998, 14.196604088445953, 14.18989264771455, 14.175131863454238, 14.186298484463812, 14.189731159158054, 14.198259559639878, 14.20047903479042, 14.194707204464702, 14.179488263210601, 14.172128193560333, 14.173401380931539, 14.179468618698323, 14.172750712108686, 14.167893307829601, 14.142868373065216, 14.122243995542688, 14.113591345077102, 14.092605478378404, 14.063572293713749, 14.036617505482555, 14.008177677906954, 13.987081841589694, 14.000579722124588, 14.047287525771619, 14.094632167189435, 14.113073593730597, 14.12062632695706, 14.1156560785576, 14.092936469545286, 14.076672361340117, 14.051867092279858, 14.043188090120005, 14.028476011246974, 14.01812345814958, 14.008574715797918, 13.99475219668966, 13.973998211118184, 13.958269741813853, 13.92935371770621, 13.90375222880418, 13.866916499598219, 13.820548711791453, 13.891337633700907, 13.951808708138065, 13.98564405861991, 14.008742359352937, 14.020571458358473, 14.027647706931544, 14.029490173311517, 14.027850036875828, 14.026744036086054, 14.026725174377752, 14.02672551494284, 14.029974634713955, 14.032402473757301, 14.085744097030577, 14.14159246635225, 14.173061658078417, 14.197548383678724, 14.208984316780178, 14.21836621939267, 14.236463073654582, 14.211175239146058, 14.177692958220865, 14.13581847305451, 14.086931190997108, 14.033468070249166, 13.971600281057235, 13.88416193206706, 13.816100820957246, 13.744209488691174, 13.663337215798688, 13.560456188063068, 13.468510977939697, 13.348612058942647, 13.325292034939027, 13.317997285201386, 13.298753455060417, 13.286349470433585, 13.261740656102413, 13.256267485738672], "overall_lower_bb": [null, 13.823149711574557, 13.840596934910895, 13.79853764012142, 13.775731047444145, 13.791622348783296, 13.801837878519912, 13.807562310417355, 13.815119115182984, 13.811387541466992, 13.815669796686032, 13.819424547329126, 13.822821613298784, 13.820417124543013, 13.814764338987269, 13.807285723341504, 13.79590986576226, 13.783575531621606, 13.77375153408629, 13.763852108138144, 13.766625152097237, 13.766310967197876, 13.76663255070958, 13.772562282005545, 13.781712013260666, 13.781516870392675, 13.77926857364781, 13.769377396675889, 13.745267558392968, 13.732604676757056, 13.71306373279089, 13.698411677352277, 13.67950460904009, 13.67943981334419, 13.679817370460517, 13.675794125799726, 13.67047430223969, 13.665894766934494, 13.664940781148282, 13.667611146552607, 13.66509064089639, 13.660721246889823, 13.64601375101858, 13.641002046316105, 13.636418763972554, 13.632447277418397, 13.632874113938815, 13.63675273092968, 13.632821367127796, 13.623949824716647, 13.620110535436384, 13.621784967410102, 13.631027631003281, 13.616665098679778, 13.594087067450852, 13.577367206087478, 13.547018752964803, 13.513112706134383, 13.4867648058245, 13.43404331573949, 13.403012172340812, 13.379403861227628, 13.358784818675742, 13.347743674084846, 13.339737003665247, 13.339122159907031, 13.340797874803942, 13.34607591378789, 13.366765428349812, 13.394171900673772, 13.426726497346575, 13.457443442069165, 13.484878819487607, 13.521513715059918, 13.573145533779357, 13.6308593359967, 13.722948714370423, 13.850712428261623, 14.013032662851149, 14.02107256209101, 14.02265310284943, 14.027982816634431, 14.046351835832136, 14.056726653012046, 14.067520278471155, 14.023873148496886, 14.007304892122166, 14.003654721033383, 14.001755949193962, 14.004891795107808, 14.004256618911278, 13.992089315241813, 13.989038159544306, 13.987490543731981, 13.984323822300002, 13.979485911554045, 13.97169735228545, 13.972458136545763, 13.943291515536185, 13.91498884084195, 13.881820440360121, 13.855100965209578, 13.838472795535296, 13.8371917367894, 13.81953180643967, 13.812758619068463, 13.78771138130168, 13.770939287891311, 13.752296692170397, 13.742711626934781, 13.73253600445731, 13.723688654922897, 13.718674521621596, 13.728417706286256, 13.734882494517448, 13.746322322093047, 13.755918158410308, 13.69732027787541, 13.606612474228385, 13.508267832810564, 13.447466406269406, 13.39841367304294, 13.361883921442404, 13.335603530454712, 13.32664763865988, 13.325592907720145, 13.325881909879996, 13.326083988753025, 13.32693654185042, 13.32698528420208, 13.323107803310343, 13.322711788881813, 13.324440258186145, 13.33545628229379, 13.343937771195819, 13.35827350040178, 13.382141288208548, 13.348932366299092, 13.338461291861934, 13.362125941380087, 13.387527640647061, 13.420698541641523, 13.455622293068453, 13.497279826688482, 13.516139963124173, 13.528605963913943, 13.52849482562225, 13.533494485057165, 13.520745365286047, 13.5113175262427, 13.425975902969427, 13.329277533647751, 13.256808341921584, 13.184531616321271, 13.134205683219822, 13.087823780607327, 13.016726926345418, 12.960034760853944, 12.902017041779134, 12.852891526945495, 12.815278809002896, 12.781241929750836, 12.751109718942764, 12.755548067932937, 12.750109179042756, 12.742500511308824, 12.746072784201314, 12.768453811936933, 12.797899022060303, 12.870297941057354, 12.879117965060976, 12.880912714798615, 12.887156544939582, 12.891600529566414, 12.904709343897585, 12.908182514261327]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2652_USB.json b/2652_USB.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd9807eaebcabfb05c275f5ca65fb9a5ffdeaded
--- /dev/null
+++ b/2652_USB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282600.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677540000.0, 1677543600.0, 1677547200.0, 1677613800.0, 1677617400.0, 1677621000.0, 1677624600.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709200.0, 1677712800.0, 1677716400.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793800.0, 1677797400.0, 1677801000.0, 1677804600.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0, 1678742400.0, 1678746000.0, 1678749600.0, 1678816200.0, 1678819800.0, 1678823400.0, 1678827000.0, 1678830600.0, 1678834200.0, 1678837800.0, 1678904400.0, 1678908000.0, 1678911600.0, 1678915200.0, 1678918800.0, 1678922400.0, 1678989000.0, 1678992600.0, 1678996200.0, 1678999800.0, 1679003400.0, 1679007000.0, 1679010600.0, 1679077200.0, 1679080800.0], "input_window": [[48.88, 48.95, 48.73, 48.89, 48.97, 48.99, 48.6476, 48.63, 48.69, 48.76, 48.81, 48.7, 48.36, 48.44, 48.445, 48.4, 48.44, 48.56, 48.5, 47.93, 47.54, 47.49, 47.64, 47.35, 47.63, 47.73, 47.58, 47.7219, 47.795, 47.79, 47.68, 47.405, 47.775, 47.6, 47.39, 47.52, 47.705, 47.7675, 47.1367, 47.19, 47.51, 47.44, 47.56, 47.5975, 47.54, 48.19, 47.955, 47.665, 47.765, 47.765, 47.62, 47.815, 47.695, 47.79, 47.7757, 47.93, 47.915, 47.75, 47.04, 47.03, 47.215, 47.22, 47.135, 47.13, 46.34, 46.42, 46.16, 45.905, 46.12, 46.19, 46.39, 46.63, 46.725, 46.875, 46.87, 46.96, 47.08, 47.295, 47.42, 47.34, 47.24, 47.1399, 47.34, 47.2, 46.4384, 46.225, 46.02, 45.84, 45.665, 45.785, 45.82, 45.9, 45.815, 45.49, 45.325, 45.3, 45.44, 44.2078, 44.07, 43.59, 42.91, 42.88, 42.265, 39.87, 40.975, 41.63, 41.185, 40.33, 40.92, 40.555, 36.5, 36.85, 37.005, 36.96, 37.88, 37.615, 38.115, 37.66, 37.465, 37.75, 37.405, 37.3225, 37.285, 36.735, 36.455, 35.915, 35.83, 35.31, 35.2671, 33.17, 35.05, 35.175, 35.305, 35.75, 36.135, 36.46, 34.41, 33.815], [48.9, 48.9599, 48.74, 48.895, 48.985, 49.06, 48.67, 48.635, 48.71, 48.76, 48.81, 48.705, 48.37, 48.44, 48.45, 48.41, 48.44, 48.59, 48.565, 47.93, 47.55, 47.496, 47.645, 47.35, 47.63, 47.755, 47.605, 47.73, 47.81, 47.79, 47.68, 47.405, 47.795, 47.6029, 47.395, 47.545, 47.72, 47.78, 47.1613, 47.19, 47.545, 47.45, 47.6, 47.615, 47.545, 48.2, 47.965, 47.675, 47.78, 47.795, 47.62, 47.825, 47.7, 47.805, 47.7783, 47.93, 47.935, 47.755, 47.065, 47.035, 47.22, 47.23, 47.14, 47.145, 46.4, 46.46, 46.22, 45.92, 46.13, 46.2, 46.395, 46.675, 46.73, 46.88, 46.87, 46.965, 47.1, 47.32, 47.445, 47.3448, 47.27, 47.14, 47.355, 47.21, 46.47, 46.23, 46.175, 45.84, 45.68, 45.795, 45.83, 45.91, 45.815, 45.4968, 45.325, 45.3, 45.465, 44.235, 44.08, 43.605, 42.97, 42.895, 42.27, 40.1, 41.07, 41.63, 41.2, 40.336, 40.94, 40.61, 36.5, 37.07, 37.05, 37.03, 37.935, 37.615, 38.2, 37.675, 37.4799, 37.835, 37.45, 37.35, 37.3553, 36.7427, 36.46, 36.0085, 35.85, 35.395, 35.31, 33.64, 35.2199, 35.22, 35.41, 35.79, 36.175, 36.495, 34.46, 33.85], [48.87, 48.945, 48.715, 48.86, 48.97, 48.99, 48.63, 48.62, 48.69, 48.7438, 48.78, 48.685, 48.3201, 48.415, 48.415, 48.4, 48.4001, 48.56, 48.45, 47.88, 47.53, 47.48, 47.6301, 47.33, 47.585, 47.7, 47.58, 47.71, 47.795, 47.78, 47.595, 47.35, 47.77, 47.55, 47.35, 47.52, 47.7, 47.7608, 47.1367, 47.15, 47.5, 47.43, 47.56, 47.5953, 47.49, 48.16, 47.95, 47.635, 47.76, 47.765, 47.595, 47.78, 47.67, 47.78, 47.77, 47.9201, 47.905, 47.7, 47.04, 47.01, 47.2, 47.215, 47.13, 47.13, 46.325, 46.42, 46.155, 45.9, 46.1122, 46.18, 46.35, 46.63, 46.7242, 46.84, 46.855, 46.955, 47.08, 47.27, 47.42, 47.325, 47.24, 47.13, 47.34, 47.19, 46.405, 46.195, 46.02, 45.8179, 45.6602, 45.78, 45.735, 45.88, 45.785, 45.485, 45.29, 45.275, 45.435, 44.18, 44.01, 43.58, 42.905, 42.875, 42.2, 39.8549, 40.97, 41.49, 41.15, 40.3, 40.9, 40.55, 36.35, 36.83, 36.9399, 36.915, 37.8591, 37.44, 38.09, 37.51, 37.4, 37.72, 37.37, 37.2824, 37.28, 36.64, 36.195, 35.91, 35.79, 35.295, 35.2, 33.155, 35.05, 35.155, 35.29, 35.675, 36.13, 36.41, 34.4046, 33.775], [48.875, 48.945, 48.735, 48.87, 48.985, 49.055, 48.63, 48.63, 48.7, 48.7485, 48.81, 48.685, 48.3201, 48.44, 48.445, 48.405, 48.405, 48.58, 48.565, 47.89, 47.54, 47.48, 47.64, 47.3337, 47.595, 47.705, 47.605, 47.72, 47.8, 47.785, 47.6, 47.4, 47.77, 47.55, 47.35, 47.52, 47.705, 47.78, 47.16, 47.16, 47.545, 47.44, 47.6, 47.61, 47.535, 48.17, 47.955, 47.635, 47.78, 47.795, 47.595, 47.78, 47.67, 47.8029, 47.7783, 47.9201, 47.91, 47.715, 47.065, 47.01, 47.22, 47.2276, 47.135, 47.135, 46.395, 46.435, 46.22, 45.92, 46.1223, 46.18, 46.35, 46.6479, 46.725, 46.86, 46.86, 46.96, 47.095, 47.2922, 47.44, 47.33, 47.27, 47.135, 47.355, 47.195, 46.42, 46.1984, 46.13, 45.8275, 45.68, 45.79, 45.77, 45.895, 45.79, 45.4917, 45.29, 45.275, 45.435, 44.225, 44.03, 43.58, 42.945, 42.88, 42.21, 39.88, 40.99, 41.505, 41.2, 40.3, 40.9, 40.61, 36.435, 36.98, 36.98, 36.9167, 37.935, 37.44, 38.09, 37.52, 37.415, 37.72, 37.37, 37.325, 37.285, 36.71, 36.195, 35.98, 35.805, 35.395, 35.27, 33.5, 35.185, 35.17, 35.405, 35.675, 36.15, 36.435, 34.42, 33.78], [8268, 6638, 7785, 15242, 4987, 41933, 12636, 9064, 2891, 3138, 11323, 30145, 10247, 4028, 18242, 7530, 4940, 4955, 50003, 7857, 8383, 9547, 8211, 7511, 10817, 11198, 5882, 1590, 4334, 4331, 26594, 40155, 4087, 4949, 6650, 7231, 5869, 5894, 4075, 8642, 6095, 7251, 5954, 6936, 122568, 5502, 5229, 19124, 5367, 7148, 8370, 5375, 4761, 10718, 4110, 5718, 11991, 72795, 12811, 4342, 7034, 3385, 4886, 11117, 23001, 8547, 12212, 14167, 7532, 8374, 29277, 14579, 1557, 8498, 2716, 4263, 5403, 14773, 14588, 10829, 10421, 4341, 3356, 27750, 12325, 5940, 20464, 9604, 7310, 18798, 13458, 6097, 5993, 3684, 10930, 7033, 33834, 47904, 37998, 13368, 19721, 8962, 39225, 155208, 54210, 56343, 19511, 19336, 13758, 102259, 94062, 123652, 63894, 45427, 51398, 49809, 73977, 124009, 27788, 381807, 23992, 43325, 166113, 37275, 154452, 47108, 59254, 37000, 113840, 401979, 271430, 90307, 103693, 63262, 113832, 403093, 155667, 57618]], "output_timestamps": [1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512800.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679682000.0, 1679685600.0], "output_window": [[33.725, 33.57, 33.4397, 33.27, 32.99, 34.84, 35.24, 34.96, 34.945, 34.83, 34.575, 36.29, 37.385, 37.53, 37.285, 37.485, 37.17, 37.6, 37.11, 36.845, 36.445, 36.14, 36.175, 35.725, 35.295, 35.79, 35.8421, 35.87, 35.51, 34.99, 34.94, 34.37, 34.16], [33.75, 33.61, 33.52, 33.275, 33.08, 34.965, 35.26, 34.99, 34.975, 34.895, 34.61, 36.365, 37.385, 37.535, 37.32, 37.505, 37.2, 37.6, 37.21, 36.885, 36.475, 36.18, 36.175, 35.82, 35.3, 35.82, 35.915, 35.87, 35.515, 34.99, 35.0756, 34.38, 34.22], [33.685, 33.555, 33.42, 33.25, 32.98, 34.83, 35.15, 34.94, 34.93, 34.82, 34.56, 36.28, 37.23, 37.44, 37.28, 37.43, 37.1648, 37.545, 37.105, 36.84, 36.39, 36.13, 36.075, 35.72, 35.19, 35.77, 35.8421, 35.8221, 35.445, 34.95, 34.94, 34.325, 34.16], [33.72, 33.58, 33.515, 33.255, 33.065, 34.92, 35.165, 34.94, 34.97, 34.8899, 34.56, 36.345, 37.2436, 37.44, 37.3, 37.5, 37.165, 37.595, 37.2, 36.85, 36.39, 36.15, 36.08, 35.815, 35.21, 35.8, 35.905, 35.845, 35.465, 34.975, 35.03, 34.3519, 34.21], [41705, 55119, 65425, 66338, 200848, 60644, 40740, 35603, 22258, 32860, 78562, 293466, 88173, 35581, 25275, 94347, 50507, 278391, 52684, 30251, 40693, 64473, 41188, 126120, 25131, 79429, 56794, 43618, 22539, 27350, 172857, 33377, 122483]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-17T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does U.S. Bancorp (USB) have what it takes? Let's find out.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nU.S. Bancorp in Focus\nU.S. Bancorp (USB Quick QuoteUSB  -  Free Report)     is headquartered in Minneapolis, and is in the Finance sector. The stock has seen a price change of -16.63% since the start of the year. The company is currently shelling out a dividend of $0.48 per share, with a dividend yield of 5.28%. This compares to the Banks - Major Regional industry's yield of 3.95% and the S&P 500's yield of 1.77%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.92 is up 2.1% from last year. Over the last 5 years, U.S. Bancorp has increased its dividend 4 times on a year-over-year basis for an average annual increase of 8.58%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. U.S. Bancorp's current payout ratio is 43%. This means it paid out 43% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for USB for this fiscal year. The Zacks Consensus Estimate for 2023 is $5.01 per share, representing a year-over-year earnings growth rate of 12.58%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, USB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679067906000, "published_utc": "2023-03-17T15:45:06Z", "article_url": "https://www.zacks.com/stock/news/2067444/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.692421513028641, "input_bin_label": "<-4%", "output_percentage_change": 5.363726230274288, "output_bin_label": ">+4%", "overall_percentage_change": -30.005115089514067, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81085, 48.78485, 48.74336, 48.70036, 48.64636, 48.581360000000004, 48.558859999999996, 48.55386, 48.54036, 48.45451, 48.327510000000004, 48.207010000000004, 48.138999999999996, 48.028369999999995, 47.94337, 47.87337, 47.793369999999996, 47.70737, 47.63087, 47.62037, 47.626369999999994, 47.61837, 47.63137, 47.653000000000006, 47.628499999999995, 47.61, 47.62, 47.626, 47.562, 47.4995, 47.494, 47.498, 47.481, 47.487, 47.5055, 47.570499999999996, 47.5955, 47.580999999999996, 47.643, 47.70649999999999, 47.7115, 47.74550000000001, 47.7525, 47.771789999999996, 47.79612, 47.77113, 47.76663, 47.77463, 47.70313, 47.62463, 47.58713, 47.531890000000004, 47.478390000000005, 47.4116, 47.27327, 47.124759999999995, 46.95576, 46.77626, 46.68199, 46.59899, 46.51199, 46.45402, 46.41302, 46.38552, 46.43202, 46.48452, 46.572019999999995, 46.70924, 46.84101, 46.95601, 47.04801, 47.096720000000005, 47.15972, 47.19322, 47.14922, 47.07306, 46.97656, 46.83009, 46.65409, 46.50009, 46.35009, 46.226090000000006, 46.06959, 45.899260000000005, 45.78626, 45.693920000000006, 45.62442, 45.464169999999996, 45.299170000000004, 45.07817, 44.79567, 44.49417, 44.13617000000001, 43.575, 43.145, 42.768, 42.3445, 41.952000000000005, 41.638999999999996, 41.342, 40.691, 40.101000000000006, 39.577999999999996, 39.28167, 38.976169999999996, 38.569669999999995, 38.25867, 37.980669999999996, 37.63217, 37.34317, 37.43667, 37.471169999999994, 37.501670000000004, 37.481, 37.307, 37.161, 36.9325, 36.72, 36.5055, 36.0835, 35.865, 35.6495, 35.4615, 35.358000000000004, 35.3535, 35.399, 35.2605, 35.099000000000004], "in_sma_50": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 47.994046, 47.970746, 47.94944600000001, 47.92810399999999, 47.90397, 47.881271999999996, 47.866872, 47.848572000000004, 47.815872, 47.781102000000004, 47.74930200000001, 47.720153999999994, 47.696452, 47.670351999999994, 47.629352, 47.589952, 47.546252, 47.493052, 47.44419800000001, 47.409997999999995, 47.38619799999999, 47.369555999999996, 47.35125600000001, 47.341781999999995, 47.327082, 47.312182, 47.301981999999995, 47.293426, 47.286226000000006, 47.277125999999996, 47.270526, 47.26522599999999, 47.25692599999999, 47.249826000000006, 47.23122600000001, 47.204794, 47.173294, 47.134243999999995, 47.10464400000001, 47.077244, 47.041744, 47.010844, 46.974644, 46.932278000000004, 46.887378, 46.829478, 46.779078, 46.710878, 46.635878000000005, 46.551578, 46.458577999999996, 46.360578, 46.251377999999995, 46.09292000000001, 45.957154, 45.828852, 45.694652000000005, 45.546352, 45.423052, 45.295052000000005, 45.079352, 44.87440000000001, 44.6713, 44.466934, 44.297734, 44.117834, 43.955234, 43.787234, 43.613088, 43.443887999999994, 43.26428800000001, 43.077830000000006, 42.88902999999999, 42.68603, 42.47273, 42.25313, 42.02733, 41.78938599999999, 41.545986, 41.269386000000004, 41.027685999999996, 40.788386, 40.549386, 40.318986, 40.113586000000005, 39.918318, 39.684118, 39.443168], "in_sma_200": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 48.011319607843134, 48.006871153846156, 48.000515094339626, 47.996855555555555, 47.992881818181814, 47.99158214285715, 47.99015087719298, 47.98540689655172, 47.96980677966102, 47.95381, 47.941780327868855, 47.930261290322576, 47.9176380952381, 47.905409375, 47.88217230769231, 47.86024545454545, 47.83576417910448, 47.80759117647059, 47.783166666666666, 47.760264285714285, 47.7404014084507, 47.725227777777775, 47.71152602739726, 47.700018918918914, 47.68881866666666, 47.67922894736842, 47.67164155844156, 47.666776923076924, 47.66390632911393, 47.659732500000004, 47.65492098765432, 47.64858048780488, 47.645043373493976, 47.63968571428571, 47.62533647058824, 47.60874418604651, 47.59174712643678, 47.571698863636364, 47.550443820224714, 47.53088333333333, 47.51153296703297, 47.49396195652174, 47.47563978494623, 47.45453404255319, 47.431749473684214, 47.40928333333333, 47.388929896907214, 47.356644897959185, 47.32304242424242, 47.285612, 47.242635643564356, 47.199864705882355, 47.15141941747573, 47.08150192307692, 47.023487619047614, 46.97142641509434, 46.91748785046729, 46.85621481481481, 46.80157064220183, 46.74528363636364, 46.65239819819819, 46.5660375, 46.48120530973451, 46.39730614035088, 46.323720869565214, 46.24713706896552, 46.177417948717945, 46.10405, 46.031032773109246, 45.96177416666667, 45.89076776859504, 45.820556557377046, 45.751161788617885, 45.67824919354839, 45.6023832, 45.52601507936508, 45.44947165354331, 45.37092109375, 45.292619379844965, 45.201906923076926, 45.125441984732824, 45.05002196969697, 44.97750300751879, 44.908081343283584, 44.84320666666667, 44.78138161764706, 44.70575109489051, 44.626578985507244], "in_ema_10": [48.875, 48.88772727272727, 48.859958677685945, 48.86178437265213, 48.884187213988106, 48.91524408417209, 48.86338152341352, 48.82094851915652, 48.79895787930988, 48.789783719435356, 48.79345940681074, 48.773739514663326, 48.69125960290636, 48.64557603874156, 48.60910766806127, 48.57199718295922, 48.54163405878481, 48.54860968446029, 48.55158974183114, 48.43130069786183, 48.269246025523316, 48.125746748155436, 48.03742915758172, 47.909478401657765, 47.852300510447265, 47.82551859945685, 47.78542430864651, 47.77352897980168, 47.77834189256501, 47.77955245755319, 47.74690655617988, 47.68383263687444, 47.69949943017, 47.672317715593636, 47.613714494576605, 47.59667549556268, 47.61637086000582, 47.64612161273203, 47.55773586496257, 47.48542025315119, 47.49625293439642, 47.48602512814252, 47.50674783211661, 47.52552095354995, 47.52724441654087, 47.64410906807889, 47.70063469206455, 47.68870111168917, 47.70530090956387, 47.72160983509771, 47.698589865079946, 47.71339170779268, 47.705502306375834, 47.723210977943864, 47.73322716377225, 47.76720404308638, 47.7931669443434, 47.778954772644596, 47.649144813981934, 47.53293666598522, 47.47603909035154, 47.43086834665126, 47.377074101805576, 47.33306062875001, 47.16250415079546, 47.03023066883265, 46.882916001772166, 46.70784036508632, 46.60137848052517, 46.52476421133878, 46.49298890018627, 46.52115455469785, 46.5582173629346, 46.61308693331013, 46.657980218162834, 46.71289290576959, 46.78236692290239, 46.875063846011045, 46.97777951037267, 47.04181959939582, 47.08330694496021, 47.09270568224017, 47.1403955581965, 47.15032363852441, 47.017537522429066, 46.86860342744196, 46.734311895179786, 46.569437005147094, 46.407721186029434, 46.29540824311499, 46.199879471639534, 46.144446840432344, 46.080001960353734, 45.97303796756215, 45.84884924618721, 45.744513019607716, 45.68823792513358, 45.42219466601838, 45.16906836310594, 44.88014684254122, 44.52830196207918, 44.228610696246605, 43.86159056965631, 43.137665011536974, 42.7471804639848, 42.52132947053301, 42.281087748617914, 41.92088997614193, 41.73527361684339, 41.530678413780954, 40.604191429457146, 39.94524753319221, 39.406111618066355, 38.95349132387247, 38.768311083168385, 38.52679997713776, 38.447381799476354, 38.278766926844284, 38.121718394690774, 38.048678686565175, 37.925282561735145, 37.8161402777833, 37.71956931818633, 37.53601126033427, 37.29219103118258, 37.053610843694834, 36.826590690295774, 36.56630147387836, 36.33061029680957, 35.815953879207825, 35.70123499207913, 35.60464681170111, 35.56834739139181, 35.58773877477512, 35.68996808845237, 35.825428436006476, 35.5698959930962, 35.2444603579878], "in_ema_50": [48.875, 48.87774509803922, 48.87214725105729, 48.87206304513347, 48.87649194532432, 48.88349226119395, 48.873551388205954, 48.86400035337435, 48.85756896696751, 48.85329175257663, 48.851594036789315, 48.84506093730738, 48.824474233883564, 48.80939681294695, 48.795106741850994, 48.779808438249, 48.76511006812159, 48.75785084976388, 48.750288071341764, 48.71655128423032, 48.67041201818208, 48.62372919393964, 48.58515157849103, 48.53607504600119, 48.49917014223644, 48.46802621508991, 48.43418204979226, 48.406174910584724, 48.38240334546376, 48.35897576328871, 48.32921200786563, 48.29277232128266, 48.272271445938244, 48.2439470755093, 48.20889032745011, 48.18187502049129, 48.163174039295555, 48.148147606382004, 48.10939671985722, 48.072165475941254, 48.05149232002199, 48.02751222904074, 48.01074704358816, 47.99503147325137, 47.976991023319954, 47.98456000279761, 47.98340078700163, 47.96973801104078, 47.96229730472546, 47.95573662610878, 47.94159009175158, 47.93525322540838, 47.92485113813746, 47.920068740563444, 47.914509182109974, 47.91472842987037, 47.914543001248006, 47.9067177855128, 47.873709244904454, 47.839838294123886, 47.8155309100406, 47.792474795921365, 47.76669147059112, 47.74191925605814, 47.68909889307547, 47.63991854432741, 47.58423546415771, 47.51897132830838, 47.464199903668835, 47.4138391231328, 47.37211994183348, 47.3437191598008, 47.319455663338026, 47.301437794187514, 47.28412650814094, 47.27141566468444, 47.26449740332426, 47.26558377966449, 47.27242363144235, 47.274681528248536, 47.274497938905455, 47.2690274314974, 47.27239890477201, 47.269363653604486, 47.23605527503176, 47.195362911305025, 47.15358397360679, 47.10158068052417, 47.04583241854283, 46.9965840884039, 46.94848275160375, 46.907169702521244, 46.86335912595179, 46.8095685719929, 46.74997764760102, 46.692135386910785, 46.642835959973105, 46.54801886350357, 46.449273025719116, 46.33675251490661, 46.20374261236125, 46.07339976481767, 45.92189389168757, 45.68495687632727, 45.50084092039287, 45.34414127645589, 45.18162593228116, 44.99018962121131, 44.829790028222625, 44.66430806633154, 44.34159010294599, 44.05290029498733, 43.77553165596822, 43.5065578655381, 43.28806540022288, 43.05872950217492, 42.86387736483473, 42.65431354660591, 42.44885027026843, 42.26340516163045, 42.07150691999789, 41.88536939372346, 41.704962750832344, 41.50908185864284, 41.30068649163724, 41.092032119416174, 40.884697526497895, 40.669415270556804, 40.457673495240854, 40.18482355425102, 39.98875204231961, 39.799781373993355, 39.627437006385776, 39.472439476723586, 39.34214773253834, 39.22814193910547, 39.0395873532582, 38.83332902567945], "in_ema_200": [48.875, 48.87569651741293, 48.874296552065545, 48.8742538003037, 48.875355752539484, 48.877143257489344, 48.8746841205989, 48.87224945273225, 48.87053552782944, 48.86932124397044, 48.868730982836404, 48.86690281385296, 48.861461989834524, 48.85726833819439, 48.85316616567504, 48.84870680084245, 48.84429180779924, 48.84166203856741, 48.83890918246226, 48.8294673000497, 48.8166367796512, 48.80333691119696, 48.79176141954326, 48.777253345716964, 48.76548963083421, 48.754937495204025, 48.743495331072644, 48.73331129792765, 48.724024618346284, 48.71468108980553, 48.703589735678115, 48.690618693532066, 48.6814583085218, 48.67020001689472, 48.65706369831865, 48.64574963166872, 48.6363889388163, 48.627867655843005, 48.61326200752617, 48.59880168904333, 48.58831610009762, 48.57689006925089, 48.567169770054356, 48.55764569274039, 48.547470113708144, 48.54371419217871, 48.53785633952022, 48.528872694350866, 48.521421224755336, 48.51419315286722, 48.50504695234118, 48.49783255480545, 48.48959541495664, 48.48276262475807, 48.47575304640227, 48.47022416036842, 48.46464979061351, 48.457190588716855, 48.44333794604306, 48.4290758769282, 48.417045271187625, 48.40520999485741, 48.39257108943594, 48.38005794426743, 48.36030612392646, 48.341148849061526, 48.3200428903644, 48.29616186657968, 48.27453140024556, 48.253690291785404, 48.23474809982734, 48.21895856649573, 48.204093307127614, 48.19071924437013, 48.17747825686396, 48.165364045352874, 48.154713656841906, 48.1461314314007, 48.13910524800368, 48.131054449516085, 48.12248674355075, 48.112661004808956, 48.10512208933822, 48.096066148150776, 48.0793888730448, 48.06067256585033, 48.04146189355332, 48.01943242197567, 47.99615448742865, 47.97420270148409, 47.95227033629519, 47.931799984690265, 47.910488542056534, 47.88642099437438, 47.86058595960449, 47.834858736125845, 47.810979544721604, 47.77529815621692, 47.73803150789636, 47.69665806005659, 47.64937788035454, 47.601921384032615, 47.54827042498752, 47.471969226728945, 47.40747202049283, 47.348740955612314, 47.28755945356642, 47.21803149880457, 47.15516551374184, 47.09003948872949, 46.9840191953093, 46.88447671575399, 46.785924708632066, 46.68772346775015, 46.60063169195165, 46.50948112785263, 46.425705196232215, 46.337091214180155, 46.248314187173385, 46.16345533953982, 46.0759582714847, 45.98888405982814, 45.90227824828756, 45.810812793080714, 45.71513306379633, 45.61826606813667, 45.52062162964775, 45.41986917562141, 45.3188754524809, 45.201274701709956, 45.10161027681732, 45.002788284013164, 44.907287903077716, 44.81542434185306, 44.72920121407343, 44.64667184875927, 44.5449139199159, 44.437800348573454], "in_macd": [0.0, 0.005584045584043906, -0.0068567625262758725, -0.005756463894464048, 0.004344983340075714, 0.01779375273078898, -0.0057753738460704085, -0.024175397530548537, -0.03273182181291645, -0.035193614947949925, -0.03181532051017655, -0.03877745084513862, -0.07289903500107897, -0.0892370392827857, -0.10062166327235644, -0.11158543804170762, -0.11890366114543127, -0.10932217028771163, -0.101766048729246, -0.14853243726629017, -0.21140032073814297, -0.2630329893187877, -0.2877248750806203, -0.32822564170221824, -0.3353721039646942, -0.3283743509912611, -0.3271268311289788, -0.3132476992582056, -0.2924221948094896, -0.27397005092734616, -0.27114891197777524, -0.28180301779246975, -0.25742315177500075, -0.25293837752456483, -0.2624965928266505, -0.2534325553245651, -0.22868514639472437, -0.20070714627711084, -0.22595848924733275, -0.24316727944625427, -0.2231665620300589, -0.21332934397430137, -0.1904274854522754, -0.16951659931162766, -0.15718451929475208, -0.09507608601320783, -0.062483141578802304, -0.06176236583584682, -0.048926859304067705, -0.037116398524986494, -0.04339462556673368, -0.03306110401178586, -0.033363204172310645, -0.022617975475597518, -0.015903987459928715, 0.0008491824949032889, 0.013159510151879772, 0.00709883227456487, -0.049582312299108366, -0.09781304024373583, -0.11773383233433066, -0.13139332662371572, -0.14798474435330888, -0.15929728252488928, -0.22537636761629187, -0.27138845573502124, -0.32149606373989315, -0.38102201230508115, -0.4071791285620776, -0.41842952872283234, -0.4089142635641849, -0.3730351895673678, -0.3345232633354769, -0.2897686400673507, -0.25140226981377367, -0.21050095671125035, -0.16528766631227398, -0.11224947393345275, -0.05762582493085944, -0.022947742949554595, -0.00030311754598244534, 0.00667262164537874, 0.029611760651206964, 0.034483031830674804, -0.023916776012534058, -0.08707654824282685, -0.1410247851954196, -0.20581585648083234, -0.2659989937388545, -0.3013447680152197, -0.32719863939394855, -0.3337542521334811, -0.3434630170760471, -0.3709515022353074, -0.404350725625207, -0.42710680405745904, -0.4273047936661172, -0.5191145599559164, -0.6006850086450086, -0.6936455025336628, -0.8092282769189794, -0.8957477921562642, -1.0067730785426647, -1.2681544501725526, -1.3699415139831785, -1.3929947233620652, -1.4195122552302877, -1.4959061932440747, -1.4908483817934055, -1.4930298869896816, -1.8107728909241985, -1.9956054678994022, -2.117675373302774, -2.1942307080398535, -2.1479725719160285, -2.1267393020535934, -2.0340153521379705, -1.9836588061683216, -1.9299759418767906, -1.8415922055586194, -1.7792791106590968, -1.7137713683798808, -1.646108363820609, -1.6202059145069825, -1.6225307087540557, -1.6230127474518667, -1.61885465529258, -1.6298549573866694, -1.6298710919915962, -1.7525062847220454, -1.6942004524200058, -1.6304086983096369, -1.5431028089261787, -1.435577080105233, -1.2970816848169662, -1.1510572960889291, -1.1842740024007057, -1.24785661842958], "in_signal": [0.0, 0.0011168091168087813, -0.0004779052118081496, -0.0015336169483393292, -0.0003578968906563205, 0.0032724330336327398, 0.0014628716576921103, -0.00366478217995602, -0.009478190106548106, -0.014621275074828471, -0.018060084161898086, -0.022203557498546193, -0.03234265299905275, -0.04372153025579934, -0.055101556859110765, -0.06639833309563015, -0.07689939870559037, -0.08338395302201462, -0.0870603721634609, -0.09935478518402675, -0.12176389229485, -0.15001771169963757, -0.17755914437583412, -0.20769244384111096, -0.23322837586582762, -0.25225757089091433, -0.2672314229385272, -0.2764346782024629, -0.27963218152386826, -0.27849975540456384, -0.27702958671920613, -0.27798427293385886, -0.27387204870208726, -0.2696853144665828, -0.26824757013859635, -0.26528456717579013, -0.257964683019577, -0.24651317567108375, -0.24240223838633357, -0.24255524659831773, -0.23867750968466597, -0.23360787654259307, -0.22497179832452954, -0.21388075852194918, -0.20254151067650977, -0.1810484257438494, -0.15733536891084, -0.13822076829584137, -0.12036198649748665, -0.10371286890298663, -0.09164922023573605, -0.07993159699094601, -0.07061791842721894, -0.061017929836894656, -0.05199514136150147, -0.04142627659022052, -0.030509119241800466, -0.0229875289385274, -0.028306485610643594, -0.042207796537262046, -0.057313003696675774, -0.07212906828208376, -0.08730020349632879, -0.1016996193020409, -0.1264349689648911, -0.15542566631891713, -0.18863974580311232, -0.2271161991035061, -0.2631287849952204, -0.29418893374074284, -0.31713399970543127, -0.3283142376778186, -0.32955604280935025, -0.32159856226095035, -0.3075593037715151, -0.2881476343594621, -0.2635756407500245, -0.23331040738671013, -0.19817349089554, -0.16312834130634293, -0.13056329655427085, -0.10311611291434095, -0.07657053820123137, -0.05435982419485014, -0.04827121455838693, -0.05603228129527492, -0.07303078207530386, -0.09958779695640957, -0.13287003631289857, -0.1665649826533628, -0.19869171400147997, -0.22570422162788023, -0.24925598071751365, -0.2735950850210724, -0.2997462131418993, -0.32521833132501127, -0.3456356237932325, -0.3803314110257693, -0.4244021305496172, -0.47825080494642636, -0.544446299340937, -0.6147065979040025, -0.693119894031735, -0.8081268052598984, -0.9204897470045545, -1.0149907422760567, -1.095895044866903, -1.1758972745423373, -1.238887495992551, -1.2897159741919773, -1.3939273575384215, -1.5142629796106175, -1.634945458349049, -1.74680250828721, -1.8270365210129738, -1.8869770772210979, -1.9163847322044725, -1.9298395469972423, -1.929866825973152, -1.9122119018902457, -1.885625343644016, -1.851254548591189, -1.810225311637073, -1.772221432211055, -1.7422832875196552, -1.7184291795060975, -1.698514274663394, -1.6847824112080492, -1.6738001473647586, -1.689541374836216, -1.6904731903529742, -1.6784602919443068, -1.6513887953406814, -1.6082264522935916, -1.5459974987982668, -1.4670094582563995, -1.4104623670852607, -1.3779412173541248], "in_upper_bb": [null, 49.00899494936612, 49.06552019909794, 49.0318204986608, 49.07273541883981, 49.13232072951348, 49.163882529300835, 49.16100145267493, 49.13900636936215, 49.11732557307961, 49.10129814685158, 49.08752789466916, 49.14961798569829, 49.1510837856098, 49.145839687919405, 49.141899193161244, 49.13469282038691, 49.118310052495694, 49.1032161026312, 49.18078670970014, 49.28954888386584, 49.34230741512999, 49.360927724221455, 49.38445889511071, 49.32626053753259, 49.2254632005795, 49.19226273951741, 49.14267557500217, 49.07075441150749, 48.979376373759166, 48.863768699770645, 48.76920177249418, 48.721707375892294, 48.6470844446401, 48.56789666355086, 48.474778360249694, 48.369951542516006, 48.189899337784475, 47.966751082769825, 47.951702010647494, 47.95190482616486, 47.952031297965526, 47.94868591666014, 47.94873751499324, 47.94585422831993, 48.05262914494958, 48.098125527422425, 48.09124561963566, 48.08862863794645, 48.08993888085087, 48.08970050002416, 48.105031273663464, 48.095622304702005, 48.114165610864546, 48.121241197050075, 48.151735832854804, 48.17365057909963, 48.168506204323116, 48.186188238608494, 48.213469702720495, 48.23054037081952, 48.243314760371476, 48.26072488370619, 48.27184213725479, 48.40056665810869, 48.39010831241631, 48.419164605523065, 48.50419585132492, 48.499179204222195, 48.460601883443196, 48.419213700988585, 48.32865699398556, 48.246978289755745, 48.13581858999906, 48.018539510846175, 47.85922376603242, 47.69430867406712, 47.598386180677515, 47.662121925466934, 47.70759782168056, 47.7153596887661, 47.7022793865894, 47.736187932913666, 47.74419019271759, 47.74332947159318, 47.75566178687901, 47.76276037790729, 47.77567557915342, 47.830020761486836, 47.86618910998806, 47.90526906101591, 47.92019457478172, 47.931605965757925, 47.94890143928725, 47.96874874067382, 47.95563080914838, 47.889652887083784, 47.915246331133595, 47.872827833449676, 47.85581000028531, 47.87842744324488, 47.83760708521994, 47.76944695562713, 48.108879505648744, 48.12870281885183, 48.02562175478971, 47.898336670407296, 47.848090887244815, 47.68104301812195, 47.45802951211416, 47.7843333440105, 47.72683487055747, 47.517911142897, 47.22731805867875, 46.76044839717207, 46.22426067880607, 45.48931736426709, 44.94906036386316, 44.3537224122803, 43.74672119574062, 43.205856900003226, 42.581100327491555, 42.02597152374827, 41.8990274627107, 41.56296015121765, 41.02548808241816, 40.4648737086856, 40.081505816817, 39.38920129347523, 38.92543580885289, 38.96435657841477, 38.95965651135345, 38.92587724049594, 38.880280577912814, 38.68687219243902, 38.57914629465197, 38.37310435043563, 38.3050812392164], "in_lower_bb": [null, 48.811005050633874, 48.637813134235394, 48.680679501339206, 48.69126458116018, 48.68934593715318, 48.57754604212775, 48.520248547325075, 48.510993630637856, 48.517374426920384, 48.53206548951206, 48.52388877199751, 48.38708970660941, 48.33871621439019, 48.30397364541393, 48.267925806838754, 48.23984835608368, 48.244312169726534, 48.247162844737225, 48.09107329029986, 47.848811116134165, 47.649552584870015, 47.52143227577855, 47.3442711048893, 47.26346946246741, 47.2292667994205, 47.15996726048258, 47.118554424997825, 47.10047558849252, 47.09550362624083, 47.09011130022935, 47.05617822750582, 47.048662624107706, 47.0342855553599, 47.00397333644914, 47.008591639750314, 47.04341845748401, 47.14347066221553, 47.226118917230174, 47.1681679893525, 47.168465173835145, 47.16433870203446, 47.16368408333986, 47.19126248500676, 47.18814577168007, 47.12787085505042, 47.117374472577566, 47.115754380364336, 47.11637136205355, 47.11606111914913, 47.11579949997584, 47.13846872633655, 47.13787769529799, 47.14462438913546, 47.18037880294991, 47.18989416714519, 47.188479420900364, 47.187123795676875, 47.159941761391494, 47.11766029727951, 47.06808962918047, 47.03407523962852, 46.97016511629381, 46.911547862745216, 46.66882334189131, 46.5057816875837, 46.303225394476925, 46.04669414867509, 45.885940795777806, 45.7630181165568, 45.679906299011414, 45.65725300601444, 45.64443171024425, 45.66130141000093, 45.68675048915383, 45.75005623396758, 45.833471325932884, 45.88711381932249, 45.86087807453306, 45.847402178319435, 45.8446403112339, 45.84846061341059, 45.83655206708633, 45.83454980728242, 45.83791052840683, 45.80191821312099, 45.78581962209271, 45.76365442084657, 45.66507923851317, 45.58991089001194, 45.49283093898409, 45.40261542521827, 45.297704034242074, 45.14357856071275, 44.966731259326195, 44.81134919085162, 44.71132711291621, 44.3790136688664, 44.080432166550324, 43.72244999971469, 43.26733255675513, 42.88265291478007, 42.436313044372866, 41.36538049435124, 40.80255718114817, 40.43629824521028, 40.0705833295927, 39.56807911275518, 39.25712698187805, 38.962140487885854, 37.702336655989505, 36.86833512944254, 36.196258857103, 35.62935194132126, 35.36072160282792, 35.113409321193934, 35.11385263573292, 34.98360963613684, 34.917447587719714, 34.93844880425938, 34.92181309999677, 34.991069672508445, 35.05369847625174, 34.8636425372893, 34.72020984878236, 34.70518191758185, 34.7262962913144, 34.619164183183, 34.748468706524754, 34.5012341911471, 34.33731342158523, 34.16101348864654, 34.03729275950405, 33.958719422087185, 33.97362780756098, 33.98085370534803, 33.81989564956438, 33.51391876078359], "out_sma_10": [33.72, 33.65, 33.605, 33.5175, 33.427, 33.67583333333334, 33.88857142857143, 34.019999999999996, 34.12555555555556, 34.20199, 34.28599, 34.56249, 34.93535, 35.35385, 35.77735, 36.03535, 36.23535, 36.50085, 36.72385, 36.91986, 37.10286, 37.08336, 36.967, 36.804500000000004, 36.5955, 36.4255, 36.2995, 36.1245, 35.951, 35.7635, 35.6275, 35.44769, 35.26069], "out_sma_50": [33.72, 33.65, 33.605, 33.5175, 33.427, 33.67583333333334, 33.88857142857143, 34.019999999999996, 34.12555555555556, 34.20199, 34.234536363636366, 34.41040833333333, 34.62834615384615, 34.82917857142857, 34.993900000000004, 35.15053125, 35.269029411764706, 35.39825, 35.493078947368424, 35.560925, 35.60040476190476, 35.625386363636366, 35.64515217391304, 35.652229166666665, 35.634539999999994, 35.64090384615385, 35.65068518518518, 35.657625, 35.65098275862069, 35.62845, 35.60914516129032, 35.56985625, 35.52864848484849], "out_sma_200": [33.72, 33.65, 33.605, 33.5175, 33.427, 33.67583333333334, 33.88857142857143, 34.019999999999996, 34.12555555555556, 34.20199, 34.234536363636366, 34.41040833333333, 34.62834615384615, 34.82917857142857, 34.993900000000004, 35.15053125, 35.269029411764706, 35.39825, 35.493078947368424, 35.560925, 35.60040476190476, 35.625386363636366, 35.64515217391304, 35.652229166666665, 35.634539999999994, 35.64090384615385, 35.65068518518518, 35.657625, 35.65098275862069, 35.62845, 35.60914516129032, 35.56985625, 35.52864848484849], "out_ema_10": [33.72, 33.69454545454545, 33.66190082644627, 33.587918858001494, 33.49284270200122, 33.7523258470919, 34.00917569307519, 34.17841647615243, 34.32234075321562, 34.42553334354005, 34.44998182653277, 34.794530585344994, 35.23981593346409, 35.639849400106975, 35.94169496372389, 36.22502315213772, 36.39592803356722, 36.61394111837318, 36.72049727866896, 36.74404322800187, 36.67967173200153, 36.58336778072852, 36.49184636605061, 36.36878339040504, 36.15809550124049, 36.09298722828767, 36.058807732235366, 36.01993359910166, 35.919036581083176, 35.747393566340776, 35.61695837246063, 35.38694775928597, 35.17295725759761], "out_ema_50": [33.72, 33.71450980392157, 33.706685890042294, 33.68897271788377, 33.66450319953539, 33.71373836818106, 33.770650589036705, 33.81650742868232, 33.861742431479094, 33.902062336126974, 33.9278638131416, 34.0226534675282, 34.14896509625258, 34.27802528855641, 34.39653410076988, 34.51823864583773, 34.62203320874605, 34.738620141736405, 34.83514484206047, 34.914158769822805, 34.972034896496424, 35.018229606437735, 35.05986766108724, 35.089480693985784, 35.09420694128046, 35.12188510044594, 35.15259548866374, 35.17974860675536, 35.19093493590221, 35.18246689920017, 35.176487805113894, 35.144151028442764, 35.10751765477834], "out_ema_200": [33.72, 33.71860696517413, 33.716581025222155, 33.71198817920005, 33.705550485874674, 33.71763456064209, 33.73203620680486, 33.74405574703565, 33.7562541973139, 33.76753425505208, 33.77541948634509, 33.80098745165509, 33.8352423028824, 33.871110538674614, 33.90522884177238, 33.940997709018426, 33.97307733380431, 34.00911636530875, 34.04086645122607, 34.06881802882582, 34.091914366847455, 34.11239283085892, 34.1319710116464, 34.148717568744445, 34.15927759293604, 34.17560318902623, 34.19281111749363, 34.20925080786684, 34.22174582470398, 34.22924089112484, 34.23720864345196, 34.2383498509798, 34.238067762910354], "out_macd": [0.0, -0.011168091168094918, -0.02497593363690953, -0.056250158549651985, -0.09526842412460468, 0.023224597708406236, 0.1353405025894432, 0.20368953914764631, 0.2573112681986842, 0.29000052864381587, 0.28599011413622577, 0.4219820672811423, 0.5954027477532975, 0.7401556712257573, 0.8339631677215493, 0.9139096317256943, 0.9394071789457499, 0.982980389115923, 0.9744069168661653, 0.9286652287289883, 0.8455494875533773, 0.7516491263752982, 0.6639306197386219, 0.5664995319778257, 0.43544669077517995, 0.3748731349522956, 0.3315192307041528, 0.2889881748891696, 0.22205941976474008, 0.1280034501400138, 0.057241611258646685, -0.052944349246793365, -0.1499886846941152], "out_signal": [0.0, -0.0022336182336189837, -0.006782081314277094, -0.016675696761352075, -0.0323942422340026, -0.02127047424552083, 0.010051721121471974, 0.04877928472670685, 0.09048568142110233, 0.13038865086564505, 0.1615089435197612, 0.21360356827203741, 0.2899634041682895, 0.38000185757978305, 0.47079411960813633, 0.559417222031648, 0.6354152134144684, 0.7049282485547594, 0.7588239822170406, 0.7927922315194301, 0.8033436827262197, 0.7930047714560354, 0.7671899411125528, 0.7270518592856074, 0.668730825583522, 0.6099592874572768, 0.5542712761066519, 0.5012146558631555, 0.4453836086434725, 0.38190757694278077, 0.31697438380595394, 0.2429906371954045, 0.16439477281750056], "out_upper_bb": [null, 33.84798989873223, 33.814523268397565, 33.90707241517677, 33.95390606373432, 34.98279035889564, 35.528893696559386, 35.710866219258214, 35.8293046894104, 35.8794646110349, 35.84050543500164, 36.36728218620699, 37.07376652754524, 37.618221336556836, 37.96898366364953, 38.28600286596147, 38.45832035785657, 38.68085595348914, 38.78857512823841, 38.82542305467048, 38.858779639699776, 38.830596834615086, 38.75641578551858, 38.5839510424101, 38.30109567773287, 38.269412073472886, 38.25111456386565, 38.208198805262235, 38.17104812361993, 38.161502808725594, 38.09819758802993, 38.21866978173563, 38.21289716351522], "out_lower_bb": [null, 33.45201010126777, 33.39547673160243, 33.127927584823226, 32.90009393626568, 32.36887630777103, 32.24824916058348, 32.32913378074178, 32.421806421700715, 32.524515388965106, 32.62856729227109, 32.453534480459666, 32.182925780147066, 32.040135806300306, 32.018816336350476, 32.01505963403853, 32.07973846567284, 32.11564404651085, 32.197582766498435, 32.296426945329515, 32.53007036030023, 32.815253165384924, 33.14593421448142, 33.5743989575899, 34.07175432226713, 34.19143792652712, 34.28373543613434, 34.41715119473776, 34.503801876380074, 34.5218571912744, 34.63216241197007, 34.31238021826438, 34.01479283648477], "overall_sma_10": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81085, 48.78485, 48.74336, 48.70036, 48.64636, 48.581360000000004, 48.558859999999996, 48.55386, 48.54036, 48.45451, 48.327510000000004, 48.207010000000004, 48.138999999999996, 48.028369999999995, 47.94337, 47.87337, 47.793369999999996, 47.70737, 47.63087, 47.62037, 47.626369999999994, 47.61837, 47.63137, 47.653000000000006, 47.628499999999995, 47.61, 47.62, 47.626, 47.562, 47.4995, 47.494, 47.498, 47.481, 47.487, 47.5055, 47.570499999999996, 47.5955, 47.580999999999996, 47.643, 47.70649999999999, 47.7115, 47.74550000000001, 47.7525, 47.771789999999996, 47.79612, 47.77113, 47.76663, 47.77463, 47.70313, 47.62463, 47.58713, 47.531890000000004, 47.478390000000005, 47.4116, 47.27327, 47.124759999999995, 46.95576, 46.77626, 46.68199, 46.59899, 46.51199, 46.45402, 46.41302, 46.38552, 46.43202, 46.48452, 46.572019999999995, 46.70924, 46.84101, 46.95601, 47.04801, 47.096720000000005, 47.15972, 47.19322, 47.14922, 47.07306, 46.97656, 46.83009, 46.65409, 46.50009, 46.35009, 46.226090000000006, 46.06959, 45.899260000000005, 45.78626, 45.693920000000006, 45.62442, 45.464169999999996, 45.299170000000004, 45.07817, 44.79567, 44.49417, 44.13617000000001, 43.575, 43.145, 42.768, 42.3445, 41.952000000000005, 41.638999999999996, 41.342, 40.691, 40.101000000000006, 39.577999999999996, 39.28167, 38.976169999999996, 38.569669999999995, 38.25867, 37.980669999999996, 37.63217, 37.34317, 37.43667, 37.471169999999994, 37.501670000000004, 37.481, 37.307, 37.161, 36.9325, 36.72, 36.5055, 36.0835, 35.865, 35.6495, 35.4615, 35.358000000000004, 35.3535, 35.399, 35.2605, 35.099000000000004, 34.944, 34.952, 34.785, 34.59349999999999, 34.359500000000004, 34.284, 34.185500000000005, 34.036, 34.090999999999994, 34.20199, 34.28599, 34.562490000000004, 34.93535, 35.353849999999994, 35.77735, 36.03535, 36.23535, 36.50085, 36.723850000000006, 36.91986, 37.10286, 37.08336, 36.967, 36.804500000000004, 36.5955, 36.4255, 36.2995, 36.1245, 35.951, 35.7635, 35.627500000000005, 35.44769, 35.26069], "overall_sma_50": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 47.994046, 47.970746, 47.94944600000001, 47.92810399999999, 47.90397, 47.881271999999996, 47.866872, 47.848572000000004, 47.815872, 47.781102000000004, 47.74930200000001, 47.720153999999994, 47.696452, 47.670351999999994, 47.629352, 47.589952, 47.546252, 47.493052, 47.44419800000001, 47.409997999999995, 47.38619799999999, 47.369555999999996, 47.35125600000001, 47.341781999999995, 47.327082, 47.312182, 47.301981999999995, 47.293426, 47.286226000000006, 47.277125999999996, 47.270526, 47.26522599999999, 47.25692599999999, 47.249826000000006, 47.23122600000001, 47.204794, 47.173294, 47.134243999999995, 47.10464400000001, 47.077244, 47.041744, 47.010844, 46.974644, 46.932278000000004, 46.887378, 46.829478, 46.779078, 46.710878, 46.635878000000005, 46.551578, 46.458577999999996, 46.360578, 46.251377999999995, 46.09292000000001, 45.957154, 45.828852, 45.694652000000005, 45.546352, 45.423052, 45.295052000000005, 45.079352, 44.87440000000001, 44.6713, 44.466934, 44.297734, 44.117834, 43.955234, 43.787234, 43.613088, 43.443887999999994, 43.26428800000001, 43.077830000000006, 42.88902999999999, 42.68603, 42.47273, 42.25313, 42.02733, 41.78938599999999, 41.545986, 41.269386000000004, 41.027685999999996, 40.788386, 40.549386, 40.318986, 40.113586000000005, 39.918318, 39.684118, 39.443168, 39.203968, 38.959768, 38.714667999999996, 38.461868, 38.207368, 37.995934, 37.793434, 37.586734, 37.377434, 37.190732000000004, 37.001332000000005, 36.856632, 36.742604, 36.633804, 36.535604000000006, 36.488004000000004, 36.411504, 36.333304000000005, 36.253304, 36.184304000000004, 36.094103999999994, 36.004904, 35.997803999999995, 35.974504, 35.939104, 35.91677, 35.876169999999995, 35.84427, 35.79177, 35.74087, 35.69317, 35.625808, 35.562608], "overall_sma_200": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 48.011319607843134, 48.006871153846156, 48.000515094339626, 47.996855555555555, 47.992881818181814, 47.99158214285715, 47.99015087719298, 47.98540689655172, 47.96980677966102, 47.95381, 47.941780327868855, 47.930261290322576, 47.9176380952381, 47.905409375, 47.88217230769231, 47.86024545454545, 47.83576417910448, 47.80759117647059, 47.783166666666666, 47.760264285714285, 47.7404014084507, 47.725227777777775, 47.71152602739726, 47.700018918918914, 47.68881866666666, 47.67922894736842, 47.67164155844156, 47.666776923076924, 47.66390632911393, 47.659732500000004, 47.65492098765432, 47.64858048780488, 47.645043373493976, 47.63968571428571, 47.62533647058824, 47.60874418604651, 47.59174712643678, 47.571698863636364, 47.550443820224714, 47.53088333333333, 47.51153296703297, 47.49396195652174, 47.47563978494623, 47.45453404255319, 47.431749473684214, 47.40928333333333, 47.388929896907214, 47.356644897959185, 47.32304242424242, 47.285612, 47.242635643564356, 47.199864705882355, 47.15141941747573, 47.08150192307692, 47.023487619047614, 46.97142641509434, 46.91748785046729, 46.85621481481481, 46.80157064220183, 46.74528363636364, 46.65239819819819, 46.5660375, 46.48120530973451, 46.39730614035088, 46.323720869565214, 46.24713706896552, 46.177417948717945, 46.10405, 46.031032773109246, 45.96177416666667, 45.89076776859504, 45.820556557377046, 45.751161788617885, 45.67824919354839, 45.6023832, 45.52601507936508, 45.44947165354331, 45.37092109375, 45.292619379844965, 45.201906923076926, 45.125441984732824, 45.05002196969697, 44.97750300751879, 44.908081343283584, 44.84320666666667, 44.78138161764706, 44.70575109489051, 44.626578985507244, 44.54811438848921, 44.469770714285715, 44.39207730496454, 44.313647183098595, 44.23498531468531, 44.17029791666667, 44.108192413793105, 44.045396575342465, 43.98365918367347, 43.92221486486486, 43.85938120805369, 43.80928533333333, 43.76580397350994, 43.72418684210526, 43.68219869281046, 43.64205454545455, 43.600267096774196, 43.561771794871795, 43.52125095541401, 43.47902784810126, 43.4344427672956, 43.388915, 43.343518012422365, 43.29704567901234, 43.24743190184049, 43.20202073170732, 43.157796363636365, 43.113743373493975, 43.06794251497006, 43.019770238095234, 42.972493491124254, 42.92178411764706, 42.87083801169591], "overall_ema_10": [48.875, 48.88772727272727, 48.859958677685945, 48.86178437265213, 48.884187213988106, 48.91524408417209, 48.86338152341352, 48.82094851915652, 48.79895787930988, 48.789783719435356, 48.79345940681074, 48.773739514663326, 48.69125960290636, 48.64557603874156, 48.60910766806127, 48.57199718295922, 48.54163405878481, 48.54860968446029, 48.55158974183114, 48.43130069786183, 48.269246025523316, 48.125746748155436, 48.03742915758172, 47.909478401657765, 47.852300510447265, 47.82551859945685, 47.78542430864651, 47.77352897980168, 47.77834189256501, 47.77955245755319, 47.74690655617988, 47.68383263687444, 47.69949943017, 47.672317715593636, 47.613714494576605, 47.59667549556268, 47.61637086000582, 47.64612161273203, 47.55773586496257, 47.48542025315119, 47.49625293439642, 47.48602512814252, 47.50674783211661, 47.52552095354995, 47.52724441654087, 47.64410906807889, 47.70063469206455, 47.68870111168917, 47.70530090956387, 47.72160983509771, 47.698589865079946, 47.71339170779268, 47.705502306375834, 47.723210977943864, 47.73322716377225, 47.76720404308638, 47.7931669443434, 47.778954772644596, 47.649144813981934, 47.53293666598522, 47.47603909035154, 47.43086834665126, 47.377074101805576, 47.33306062875001, 47.16250415079546, 47.03023066883265, 46.882916001772166, 46.70784036508632, 46.60137848052517, 46.52476421133878, 46.49298890018627, 46.52115455469785, 46.5582173629346, 46.61308693331013, 46.657980218162834, 46.71289290576959, 46.78236692290239, 46.875063846011045, 46.97777951037267, 47.04181959939582, 47.08330694496021, 47.09270568224017, 47.1403955581965, 47.15032363852441, 47.017537522429066, 46.86860342744196, 46.734311895179786, 46.569437005147094, 46.407721186029434, 46.29540824311499, 46.199879471639534, 46.144446840432344, 46.080001960353734, 45.97303796756215, 45.84884924618721, 45.744513019607716, 45.68823792513358, 45.42219466601838, 45.16906836310594, 44.88014684254122, 44.52830196207918, 44.228610696246605, 43.86159056965631, 43.137665011536974, 42.7471804639848, 42.52132947053301, 42.281087748617914, 41.92088997614193, 41.73527361684339, 41.530678413780954, 40.604191429457146, 39.94524753319221, 39.406111618066355, 38.95349132387247, 38.768311083168385, 38.52679997713776, 38.447381799476354, 38.278766926844284, 38.121718394690774, 38.048678686565175, 37.925282561735145, 37.8161402777833, 37.71956931818633, 37.53601126033427, 37.29219103118258, 37.053610843694834, 36.826590690295774, 36.56630147387836, 36.33061029680957, 35.815953879207825, 35.70123499207913, 35.60464681170111, 35.56834739139181, 35.58773877477512, 35.68996808845237, 35.825428436006476, 35.5698959930962, 35.2444603579878, 34.967285747444556, 34.71505197518191, 34.49686070696701, 34.271067851154825, 34.05178278730849, 34.20964046234331, 34.383342196462706, 34.48455270619676, 34.57281585052462, 34.63046751406559, 34.61765523878094, 34.931717922638946, 35.35206011852277, 35.73168555151863, 36.0168336330607, 36.28650024523148, 36.44622747337121, 36.65509520548553, 36.75416880448816, 36.771592658217585, 36.70221217490529, 36.60180996128614, 36.50693542287048, 36.38112898234857, 36.16819644010337, 36.101251632811845, 36.065569517755144, 36.025465969072386, 35.92356306560468, 35.75109705367656, 35.61998849846264, 35.38942695328761, 35.1749856890535], "overall_ema_50": [48.875, 48.87774509803922, 48.87214725105729, 48.87206304513347, 48.87649194532432, 48.88349226119395, 48.873551388205954, 48.86400035337435, 48.85756896696751, 48.85329175257663, 48.851594036789315, 48.84506093730738, 48.824474233883564, 48.80939681294695, 48.795106741850994, 48.779808438249, 48.76511006812159, 48.75785084976388, 48.750288071341764, 48.71655128423032, 48.67041201818208, 48.62372919393964, 48.58515157849103, 48.53607504600119, 48.49917014223644, 48.46802621508991, 48.43418204979226, 48.406174910584724, 48.38240334546376, 48.35897576328871, 48.32921200786563, 48.29277232128266, 48.272271445938244, 48.2439470755093, 48.20889032745011, 48.18187502049129, 48.163174039295555, 48.148147606382004, 48.10939671985722, 48.072165475941254, 48.05149232002199, 48.02751222904074, 48.01074704358816, 47.99503147325137, 47.976991023319954, 47.98456000279761, 47.98340078700163, 47.96973801104078, 47.96229730472546, 47.95573662610878, 47.94159009175158, 47.93525322540838, 47.92485113813746, 47.920068740563444, 47.914509182109974, 47.91472842987037, 47.914543001248006, 47.9067177855128, 47.873709244904454, 47.839838294123886, 47.8155309100406, 47.792474795921365, 47.76669147059112, 47.74191925605814, 47.68909889307547, 47.63991854432741, 47.58423546415771, 47.51897132830838, 47.464199903668835, 47.4138391231328, 47.37211994183348, 47.3437191598008, 47.319455663338026, 47.301437794187514, 47.28412650814094, 47.27141566468444, 47.26449740332426, 47.26558377966449, 47.27242363144235, 47.274681528248536, 47.274497938905455, 47.2690274314974, 47.27239890477201, 47.269363653604486, 47.23605527503176, 47.195362911305025, 47.15358397360679, 47.10158068052417, 47.04583241854283, 46.9965840884039, 46.94848275160375, 46.907169702521244, 46.86335912595179, 46.8095685719929, 46.74997764760102, 46.692135386910785, 46.642835959973105, 46.54801886350357, 46.449273025719116, 46.33675251490661, 46.20374261236125, 46.07339976481767, 45.92189389168757, 45.68495687632727, 45.50084092039287, 45.34414127645589, 45.18162593228116, 44.99018962121131, 44.829790028222625, 44.66430806633154, 44.34159010294599, 44.05290029498733, 43.77553165596822, 43.5065578655381, 43.28806540022288, 43.05872950217492, 42.86387736483473, 42.65431354660591, 42.44885027026843, 42.26340516163045, 42.07150691999789, 41.88536939372346, 41.704962750832344, 41.50908185864284, 41.30068649163724, 41.092032119416174, 40.884697526497895, 40.669415270556804, 40.457673495240854, 40.18482355425102, 39.98875204231961, 39.799781373993355, 39.627437006385776, 39.472439476723586, 39.34214773253834, 39.22814193910547, 39.0395873532582, 38.83332902567945, 38.63280631879006, 38.43465705138653, 38.241729323881174, 38.046171311179954, 37.85083125976114, 37.73589670055482, 37.635077222101685, 37.529387919274164, 37.429019765577145, 37.329446441436865, 37.22084069863541, 37.18649400457128, 37.18873345537241, 37.198587045357804, 37.20256402397122, 37.214228179893915, 37.212297663035336, 37.227305597818265, 37.22623479006069, 37.21148048456811, 37.17926556360466, 37.13890220816918, 37.09737663137823, 37.04708735171634, 36.97504471047257, 36.92896452574816, 36.88880905415019, 36.847875365752145, 36.79364495925206, 36.72232554908532, 36.655959841278055, 36.565604553384794, 36.47322790423245], "overall_ema_200": [48.875, 48.87569651741293, 48.874296552065545, 48.8742538003037, 48.875355752539484, 48.877143257489344, 48.8746841205989, 48.87224945273225, 48.87053552782944, 48.86932124397044, 48.868730982836404, 48.86690281385296, 48.861461989834524, 48.85726833819439, 48.85316616567504, 48.84870680084245, 48.84429180779924, 48.84166203856741, 48.83890918246226, 48.8294673000497, 48.8166367796512, 48.80333691119696, 48.79176141954326, 48.777253345716964, 48.76548963083421, 48.754937495204025, 48.743495331072644, 48.73331129792765, 48.724024618346284, 48.71468108980553, 48.703589735678115, 48.690618693532066, 48.6814583085218, 48.67020001689472, 48.65706369831865, 48.64574963166872, 48.6363889388163, 48.627867655843005, 48.61326200752617, 48.59880168904333, 48.58831610009762, 48.57689006925089, 48.567169770054356, 48.55764569274039, 48.547470113708144, 48.54371419217871, 48.53785633952022, 48.528872694350866, 48.521421224755336, 48.51419315286722, 48.50504695234118, 48.49783255480545, 48.48959541495664, 48.48276262475807, 48.47575304640227, 48.47022416036842, 48.46464979061351, 48.457190588716855, 48.44333794604306, 48.4290758769282, 48.417045271187625, 48.40520999485741, 48.39257108943594, 48.38005794426743, 48.36030612392646, 48.341148849061526, 48.3200428903644, 48.29616186657968, 48.27453140024556, 48.253690291785404, 48.23474809982734, 48.21895856649573, 48.204093307127614, 48.19071924437013, 48.17747825686396, 48.165364045352874, 48.154713656841906, 48.1461314314007, 48.13910524800368, 48.131054449516085, 48.12248674355075, 48.112661004808956, 48.10512208933822, 48.096066148150776, 48.0793888730448, 48.06067256585033, 48.04146189355332, 48.01943242197567, 47.99615448742865, 47.97420270148409, 47.95227033629519, 47.931799984690265, 47.910488542056534, 47.88642099437438, 47.86058595960449, 47.834858736125845, 47.810979544721604, 47.77529815621692, 47.73803150789636, 47.69665806005659, 47.64937788035454, 47.601921384032615, 47.54827042498752, 47.471969226728945, 47.40747202049283, 47.348740955612314, 47.28755945356642, 47.21803149880457, 47.15516551374184, 47.09003948872949, 46.9840191953093, 46.88447671575399, 46.785924708632066, 46.68772346775015, 46.60063169195165, 46.50948112785263, 46.425705196232215, 46.337091214180155, 46.248314187173385, 46.16345533953982, 46.0759582714847, 45.98888405982814, 45.90227824828756, 45.810812793080714, 45.71513306379633, 45.61826606813667, 45.52062162964775, 45.41986917562141, 45.3188754524809, 45.201274701709956, 45.10161027681732, 45.002788284013164, 44.907287903077716, 44.81542434185306, 44.72920121407343, 44.64667184875927, 44.5449139199159, 44.437800348573454, 44.33115556898566, 44.22417889665745, 44.11761990266086, 44.009534132485136, 43.90063329534598, 43.81127376006891, 43.72524118534185, 43.63782585016432, 43.5515788267796, 43.46539296780667, 43.37678209250511, 43.30681411148516, 43.24648362281366, 43.18870766636776, 43.13011356023475, 43.07409252978466, 43.01529558918978, 42.96136229974511, 42.90403531168795, 42.843796154357726, 42.77957927719994, 42.71361331424273, 42.64760721161345, 42.57962107020436, 42.50629150731676, 42.43956223858724, 42.3745417188003, 42.30957115443413, 42.24146596881787, 42.169162824849536, 42.09812637883113, 42.02104949943978, 41.94332761387322], "overall_macd": [0.0, 0.005584045584043906, -0.0068567625262758725, -0.005756463894464048, 0.004344983340075714, 0.01779375273078898, -0.0057753738460704085, -0.024175397530548537, -0.03273182181291645, -0.035193614947949925, -0.03181532051017655, -0.03877745084513862, -0.07289903500107897, -0.0892370392827857, -0.10062166327235644, -0.11158543804170762, -0.11890366114543127, -0.10932217028771163, -0.101766048729246, -0.14853243726629017, -0.21140032073814297, -0.2630329893187877, -0.2877248750806203, -0.32822564170221824, -0.3353721039646942, -0.3283743509912611, -0.3271268311289788, -0.3132476992582056, -0.2924221948094896, -0.27397005092734616, -0.27114891197777524, -0.28180301779246975, -0.25742315177500075, -0.25293837752456483, -0.2624965928266505, -0.2534325553245651, -0.22868514639472437, -0.20070714627711084, -0.22595848924733275, -0.24316727944625427, -0.2231665620300589, -0.21332934397430137, -0.1904274854522754, -0.16951659931162766, -0.15718451929475208, -0.09507608601320783, -0.062483141578802304, -0.06176236583584682, -0.048926859304067705, -0.037116398524986494, -0.04339462556673368, -0.03306110401178586, -0.033363204172310645, -0.022617975475597518, -0.015903987459928715, 0.0008491824949032889, 0.013159510151879772, 0.00709883227456487, -0.049582312299108366, -0.09781304024373583, -0.11773383233433066, -0.13139332662371572, -0.14798474435330888, -0.15929728252488928, -0.22537636761629187, -0.27138845573502124, -0.32149606373989315, -0.38102201230508115, -0.4071791285620776, -0.41842952872283234, -0.4089142635641849, -0.3730351895673678, -0.3345232633354769, -0.2897686400673507, -0.25140226981377367, -0.21050095671125035, -0.16528766631227398, -0.11224947393345275, -0.05762582493085944, -0.022947742949554595, -0.00030311754598244534, 0.00667262164537874, 0.029611760651206964, 0.034483031830674804, -0.023916776012534058, -0.08707654824282685, -0.1410247851954196, -0.20581585648083234, -0.2659989937388545, -0.3013447680152197, -0.32719863939394855, -0.3337542521334811, -0.3434630170760471, -0.3709515022353074, -0.404350725625207, -0.42710680405745904, -0.4273047936661172, -0.5191145599559164, -0.6006850086450086, -0.6936455025336628, -0.8092282769189794, -0.8957477921562642, -1.0067730785426647, -1.2681544501725526, -1.3699415139831785, -1.3929947233620652, -1.4195122552302877, -1.4959061932440747, -1.4908483817934055, -1.4930298869896816, -1.8107728909241985, -1.9956054678994022, -2.117675373302774, -2.1942307080398535, -2.1479725719160285, -2.1267393020535934, -2.0340153521379705, -1.9836588061683216, -1.9299759418767906, -1.8415922055586194, -1.7792791106590968, -1.7137713683798808, -1.646108363820609, -1.6202059145069825, -1.6225307087540557, -1.6230127474518667, -1.61885465529258, -1.6298549573866694, -1.6298710919915962, -1.7525062847220454, -1.6942004524200058, -1.6304086983096369, -1.5431028089261787, -1.435577080105233, -1.2970816848169662, -1.1510572960889291, -1.1842740024007057, -1.24785661842958, -1.2882377948803594, -1.3163627873146737, -1.3285819376570558, -1.3437555518836248, -1.3554869527519244, -1.2012538685005651, -1.0471823196597612, -0.9324860085205557, -0.8296044427161036, -0.7459347892486079, -0.6981977697028725, -0.5104471387801084, -0.28584881382602845, -0.09095669240814885, 0.05160501744811796, 0.17866498935888586, 0.24945368542164204, 0.3363741317907838, 0.36913090166073914, 0.36266818971655823, 0.3167766838945738, 0.2580665105708633, 0.20354353704863115, 0.13736692204347634, 0.03569160348339295, 0.00269023875986818, -0.014820120938161097, -0.03315649824074285, -0.0774581442955693, -0.15037301634086475, -0.2013989358482533, -0.2931748108372503, -0.3730576210327641], "overall_signal": [0.0, 0.0011168091168087813, -0.0004779052118081496, -0.0015336169483393292, -0.0003578968906563205, 0.0032724330336327398, 0.0014628716576921103, -0.00366478217995602, -0.009478190106548106, -0.014621275074828471, -0.018060084161898086, -0.022203557498546193, -0.03234265299905275, -0.04372153025579934, -0.055101556859110765, -0.06639833309563015, -0.07689939870559037, -0.08338395302201462, -0.0870603721634609, -0.09935478518402675, -0.12176389229485, -0.15001771169963757, -0.17755914437583412, -0.20769244384111096, -0.23322837586582762, -0.25225757089091433, -0.2672314229385272, -0.2764346782024629, -0.27963218152386826, -0.27849975540456384, -0.27702958671920613, -0.27798427293385886, -0.27387204870208726, -0.2696853144665828, -0.26824757013859635, -0.26528456717579013, -0.257964683019577, -0.24651317567108375, -0.24240223838633357, -0.24255524659831773, -0.23867750968466597, -0.23360787654259307, -0.22497179832452954, -0.21388075852194918, -0.20254151067650977, -0.1810484257438494, -0.15733536891084, -0.13822076829584137, -0.12036198649748665, -0.10371286890298663, -0.09164922023573605, -0.07993159699094601, -0.07061791842721894, -0.061017929836894656, -0.05199514136150147, -0.04142627659022052, -0.030509119241800466, -0.0229875289385274, -0.028306485610643594, -0.042207796537262046, -0.057313003696675774, -0.07212906828208376, -0.08730020349632879, -0.1016996193020409, -0.1264349689648911, -0.15542566631891713, -0.18863974580311232, -0.2271161991035061, -0.2631287849952204, -0.29418893374074284, -0.31713399970543127, -0.3283142376778186, -0.32955604280935025, -0.32159856226095035, -0.3075593037715151, -0.2881476343594621, -0.2635756407500245, -0.23331040738671013, -0.19817349089554, -0.16312834130634293, -0.13056329655427085, -0.10311611291434095, -0.07657053820123137, -0.05435982419485014, -0.04827121455838693, -0.05603228129527492, -0.07303078207530386, -0.09958779695640957, -0.13287003631289857, -0.1665649826533628, -0.19869171400147997, -0.22570422162788023, -0.24925598071751365, -0.2735950850210724, -0.2997462131418993, -0.32521833132501127, -0.3456356237932325, -0.3803314110257693, -0.4244021305496172, -0.47825080494642636, -0.544446299340937, -0.6147065979040025, -0.693119894031735, -0.8081268052598984, -0.9204897470045545, -1.0149907422760567, -1.095895044866903, -1.1758972745423373, -1.238887495992551, -1.2897159741919773, -1.3939273575384215, -1.5142629796106175, -1.634945458349049, -1.74680250828721, -1.8270365210129738, -1.8869770772210979, -1.9163847322044725, -1.9298395469972423, -1.929866825973152, -1.9122119018902457, -1.885625343644016, -1.851254548591189, -1.810225311637073, -1.772221432211055, -1.7422832875196552, -1.7184291795060975, -1.698514274663394, -1.6847824112080492, -1.6738001473647586, -1.689541374836216, -1.6904731903529742, -1.6784602919443068, -1.6513887953406814, -1.6082264522935916, -1.5459974987982668, -1.4670094582563995, -1.4104623670852607, -1.3779412173541248, -1.3600005328593716, -1.351272983750432, -1.3467347745317568, -1.3461389300021305, -1.3480085345520894, -1.3186576013417848, -1.2643625450053801, -1.1979872377084153, -1.124310678709953, -1.0486355008176842, -0.9785479545947219, -0.8849277914317992, -0.7651119959106452, -0.6302809352101459, -0.4939037446784932, -0.3593899978710174, -0.2376212612124855, -0.12282218261183164, -0.02443156575731749, 0.05298838533745766, 0.1057460450488809, 0.13621013815327737, 0.14967681793234813, 0.14721483875457378, 0.12491019170033762, 0.10046620111224375, 0.07740893670216278, 0.05529584971358166, 0.02874505091175147, -0.007078562538771774, -0.04594263720066809, -0.09538907192798453, -0.15092278174894044], "overall_upper_bb": [null, 49.00899494936612, 49.06552019909794, 49.0318204986608, 49.07273541883981, 49.13232072951348, 49.163882529300835, 49.16100145267493, 49.13900636936215, 49.11732557307961, 49.10129814685158, 49.08752789466916, 49.14961798569829, 49.1510837856098, 49.145839687919405, 49.141899193161244, 49.13469282038691, 49.118310052495694, 49.1032161026312, 49.18078670970014, 49.28954888386584, 49.34230741512999, 49.360927724221455, 49.38445889511071, 49.32626053753259, 49.2254632005795, 49.19226273951741, 49.14267557500217, 49.07075441150749, 48.979376373759166, 48.863768699770645, 48.76920177249418, 48.721707375892294, 48.6470844446401, 48.56789666355086, 48.474778360249694, 48.369951542516006, 48.189899337784475, 47.966751082769825, 47.951702010647494, 47.95190482616486, 47.952031297965526, 47.94868591666014, 47.94873751499324, 47.94585422831993, 48.05262914494958, 48.098125527422425, 48.09124561963566, 48.08862863794645, 48.08993888085087, 48.08970050002416, 48.105031273663464, 48.095622304702005, 48.114165610864546, 48.121241197050075, 48.151735832854804, 48.17365057909963, 48.168506204323116, 48.186188238608494, 48.213469702720495, 48.23054037081952, 48.243314760371476, 48.26072488370619, 48.27184213725479, 48.40056665810869, 48.39010831241631, 48.419164605523065, 48.50419585132492, 48.499179204222195, 48.460601883443196, 48.419213700988585, 48.32865699398556, 48.246978289755745, 48.13581858999906, 48.018539510846175, 47.85922376603242, 47.69430867406712, 47.598386180677515, 47.662121925466934, 47.70759782168056, 47.7153596887661, 47.7022793865894, 47.736187932913666, 47.74419019271759, 47.74332947159318, 47.75566178687901, 47.76276037790729, 47.77567557915342, 47.830020761486836, 47.86618910998806, 47.90526906101591, 47.92019457478172, 47.931605965757925, 47.94890143928725, 47.96874874067382, 47.95563080914838, 47.889652887083784, 47.915246331133595, 47.872827833449676, 47.85581000028531, 47.87842744324488, 47.83760708521994, 47.76944695562713, 48.108879505648744, 48.12870281885183, 48.02562175478971, 47.898336670407296, 47.848090887244815, 47.68104301812195, 47.45802951211416, 47.7843333440105, 47.72683487055747, 47.517911142897, 47.22731805867875, 46.76044839717207, 46.22426067880607, 45.48931736426709, 44.94906036386316, 44.3537224122803, 43.74672119574062, 43.205856900003226, 42.581100327491555, 42.02597152374827, 41.8990274627107, 41.56296015121765, 41.02548808241816, 40.4648737086856, 40.081505816817, 39.38920129347523, 38.92543580885289, 38.96435657841477, 38.95965651135345, 38.92587724049594, 38.880280577912814, 38.68687219243902, 38.57914629465197, 38.37310435043563, 38.3050812392164, 38.20006279256866, 37.98291888500167, 37.7832043082409, 37.55632648252428, 37.28660229267696, 37.041456567560516, 36.901805152448745, 36.774919180481234, 36.67326760416497, 36.622330752181334, 36.56531724109425, 36.77885703053443, 37.16348805354551, 37.54893391830653, 37.84228791003823, 38.130625259375904, 38.28545736979137, 38.48137571325269, 38.70524678055718, 38.825423054670715, 38.85877963970001, 38.83059683461532, 38.75641578551883, 38.58395104241038, 38.3010956777332, 38.26941207347322, 38.251114563866004, 38.2081988052626, 38.17104812362032, 38.161502808725984, 38.098197588030324, 38.21866978173598, 38.212897163515564], "overall_lower_bb": [null, 48.811005050633874, 48.637813134235394, 48.680679501339206, 48.69126458116018, 48.68934593715318, 48.57754604212775, 48.520248547325075, 48.510993630637856, 48.517374426920384, 48.53206548951206, 48.52388877199751, 48.38708970660941, 48.33871621439019, 48.30397364541393, 48.267925806838754, 48.23984835608368, 48.244312169726534, 48.247162844737225, 48.09107329029986, 47.848811116134165, 47.649552584870015, 47.52143227577855, 47.3442711048893, 47.26346946246741, 47.2292667994205, 47.15996726048258, 47.118554424997825, 47.10047558849252, 47.09550362624083, 47.09011130022935, 47.05617822750582, 47.048662624107706, 47.0342855553599, 47.00397333644914, 47.008591639750314, 47.04341845748401, 47.14347066221553, 47.226118917230174, 47.1681679893525, 47.168465173835145, 47.16433870203446, 47.16368408333986, 47.19126248500676, 47.18814577168007, 47.12787085505042, 47.117374472577566, 47.115754380364336, 47.11637136205355, 47.11606111914913, 47.11579949997584, 47.13846872633655, 47.13787769529799, 47.14462438913546, 47.18037880294991, 47.18989416714519, 47.188479420900364, 47.187123795676875, 47.159941761391494, 47.11766029727951, 47.06808962918047, 47.03407523962852, 46.97016511629381, 46.911547862745216, 46.66882334189131, 46.5057816875837, 46.303225394476925, 46.04669414867509, 45.885940795777806, 45.7630181165568, 45.679906299011414, 45.65725300601444, 45.64443171024425, 45.66130141000093, 45.68675048915383, 45.75005623396758, 45.833471325932884, 45.88711381932249, 45.86087807453306, 45.847402178319435, 45.8446403112339, 45.84846061341059, 45.83655206708633, 45.83454980728242, 45.83791052840683, 45.80191821312099, 45.78581962209271, 45.76365442084657, 45.66507923851317, 45.58991089001194, 45.49283093898409, 45.40261542521827, 45.297704034242074, 45.14357856071275, 44.966731259326195, 44.81134919085162, 44.71132711291621, 44.3790136688664, 44.080432166550324, 43.72244999971469, 43.26733255675513, 42.88265291478007, 42.436313044372866, 41.36538049435124, 40.80255718114817, 40.43629824521028, 40.0705833295927, 39.56807911275518, 39.25712698187805, 38.962140487885854, 37.702336655989505, 36.86833512944254, 36.196258857103, 35.62935194132126, 35.36072160282792, 35.113409321193934, 35.11385263573292, 34.98360963613684, 34.917447587719714, 34.93844880425938, 34.92181309999677, 34.991069672508445, 35.05369847625174, 34.8636425372893, 34.72020984878236, 34.70518191758185, 34.7262962913144, 34.619164183183, 34.748468706524754, 34.5012341911471, 34.33731342158523, 34.16101348864654, 34.03729275950405, 33.958719422087185, 33.97362780756098, 33.98085370534803, 33.81989564956438, 33.51391876078359, 33.24943720743134, 33.052581114998326, 32.86679569175911, 32.68667351747573, 32.53439770732304, 32.600543432439494, 32.63719484755126, 32.660080819518754, 32.67823239583503, 32.678659247818665, 32.664672758905766, 32.73563296946556, 32.55686194645449, 32.39841608169347, 32.29456208996178, 32.188724740624096, 32.135392630208635, 32.0554742867473, 32.109603219442825, 32.296426945329294, 32.530070360299995, 32.815253165384675, 33.145934214481166, 33.574398957589615, 34.0717543222668, 34.191437926526774, 34.28373543613399, 34.4171511947374, 34.50380187637969, 34.52185719127402, 34.63216241196967, 34.312380218264025, 34.014792836484446]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2653_CAT.json b/2653_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..4a0d13168fe757ad547527f0959f454035f75f6a
--- /dev/null
+++ b/2653_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0], "input_window": [[253.275, 251.99, 253.04, 253.05, 254.91, 255.51, 254.6, 255.95, 255.86, 255.79, 255.78, 254.26, 253.78, 254.3, 254.28, 255.51, 255.12, 253.435, 255.85, 257.55, 257.65, 258.5508, 257.79, 258.12, 260.3, 262.57, 261.58, 262.85, 263.16, 263.2, 262.1, 261.19, 261.08, 260.42, 261.06, 261.96, 262.06, 264.485, 263.4, 262.66, 262.2248, 261.605, 261.11, 260.73, 259.9583, 258.75, 257.79, 258.42, 258.45, 257.85, 260.12, 260.553, 261.04, 260.225, 260.245, 259.75, 261.41, 262.96, 262.485, 263.0799, 263.25, 263.3302, 262.245, 260.611, 260.4599, 258.26, 258.76, 258.32, 258.3, 258.16, 258.14, 259, 260.895, 259.46, 259.18, 258.06, 262.32, 260.34, 260.805, 260.925, 260.6, 260.2975, 263.45, 264.66, 264.075, 263.44, 263.61, 263.58, 263.97, 282.92, 284.0432, 286.36, 286.575, 287.14, 287.86, 287.59, 292.43, 290.26, 287.46, 290, 288.79, 287.62, 284.495, 282.725, 284.99, 284.95, 283.39, 282.7711, 281.51, 280.41, 280.38, 280.57, 279.89, 276.43, 276.055, 276.275, 278.7947, 279.07, 279.69, 281.58, 281.22, 277.47, 276.5365, 279.1, 280.465, 281.85, 283.24, 283.39, 286.41, 286.95, 284.855, 284.98, 285.755, 286.4313, 286.04, 285.2696, 283.06, 282.425, 282.795, 283.83, 283.52, 284.485, 285.51], [253.275, 252.08, 253.08, 253.1, 254.91, 255.58, 254.655, 256.13, 255.88, 255.9, 255.81, 254.45, 253.78, 254.4419, 254.285, 255.56, 255.16, 253.53, 255.87, 257.64, 257.7, 258.62, 257.8, 258.18, 260.41, 262.57, 261.7, 262.945, 263.18, 263.3, 262.77, 261.38, 261.09, 260.42, 261.08, 261.96, 262.09, 264.61, 263.4, 262.735, 262.225, 261.66, 261.18, 260.78, 260.31, 259.01, 257.79, 258.42, 258.48, 257.95, 260.12, 260.64, 261.06, 260.225, 260.28, 259.77, 261.69, 263.03, 262.565, 263.0799, 263.37, 263.52, 262.29, 260.76, 260.47, 258.36, 258.79, 258.39, 258.32, 258.31, 258.36, 259, 260.945, 259.55, 259.25, 258.06, 262.32, 260.42, 260.82, 260.995, 260.89, 260.49, 263.81, 264.69, 264.11, 263.44, 263.66, 263.62, 264, 284.31, 284.1643, 286.36, 286.62, 287.21, 288.09, 287.92, 292.4799, 290.68, 287.58, 290.2, 288.79, 287.89, 284.6528, 282.82, 284.99, 285.05, 283.39, 282.8225, 281.6799, 280.51, 280.415, 280.66, 279.89, 276.4654, 276.16, 276.285, 278.91, 279.1752, 279.815, 281.58, 281.22, 277.48, 276.75, 279.1, 280.58, 281.85, 283.31, 283.39, 286.41, 287.08, 285, 285.1, 285.755, 286.55, 286.62, 285.4499, 283.24, 282.59, 282.795, 283.84, 283.58, 284.485, 285.545], [253.18, 251.83, 252.98, 253.05, 254.2, 255.395, 254.6, 255.95, 255.78, 255.76, 255.68, 254.255, 253.78, 254.23, 254.23, 255.49, 255.01, 252.73, 255.73, 257.51, 257.5868, 258.51, 257.61, 258.09, 260.17, 262.43, 261.56, 262.83, 263, 263.15, 262, 261.19, 260.89, 260.25, 260.95, 261.78, 261.88, 264.4371, 263.27, 262.645, 262.04, 261.53, 261.075, 259.85, 259.945, 258.75, 257.6, 258.3, 258.45, 257.82, 259.72, 260.54, 260.94, 260.11, 260.22, 259.71, 261.05, 262.83, 262.42, 262.99, 263.25, 263.31, 262.21, 260.611, 260.39, 258.251, 258.68, 258.11, 258.205, 257.685, 258.08, 258.95, 260.75, 259.37, 259.18, 257.88, 262.155, 260.3, 260.6624, 260.925, 260.57, 260.2975, 263.3, 264.51, 263.88, 263.3812, 263.61, 263.47, 263.87, 282.72, 283.9, 285.93, 286.4, 287.09, 287.841, 286.93, 292.05, 290.26, 287.22, 289.96, 288.657, 287.61, 284.13, 282.6325, 284.79, 284.91, 283.29, 282.625, 281.17, 280.03, 280.28, 280.56, 279.8, 276.095, 275.9025, 275.99, 278.75, 278.98, 279.677, 281.4, 281.06, 276.74, 276.5365, 279.09, 280.4499, 281.645, 283.19, 283.27, 285.74, 286.9, 284.795, 284.98, 285.69, 286.34, 286.04, 284.9, 283.0277, 282.33, 282.67, 283.78, 283.4601, 284.24, 285.27], [253.18, 251.83, 253.08, 253.1, 254.275, 255.395, 254.655, 256.045, 255.78, 255.835, 255.75, 254.32, 253.78, 254.3313, 254.27, 255.51, 255.07, 252.73, 255.855, 257.58, 257.64, 258.605, 257.61, 258.175, 260.17, 262.535, 261.62, 262.945, 263, 263.3, 262.4587, 261.3, 260.92, 260.35, 260.97, 261.78, 261.89, 264.59, 263.27, 262.66, 262.04, 261.6, 261.075, 259.92, 260.31, 259.01, 257.62, 258.38, 258.48, 257.94, 259.955, 260.63, 260.96, 260.215, 260.22, 259.72, 261.27, 262.93, 262.565, 262.99, 263.37, 263.49, 262.29, 260.76, 260.39, 258.251, 258.72, 258.11, 258.25, 257.69, 258.35, 259, 260.76, 259.37, 259.18, 257.93, 262.19, 260.305, 260.7, 260.93, 260.89, 260.49, 263.3725, 264.66, 263.93, 263.3812, 263.66, 263.49, 263.9, 284.2, 283.97, 286.08, 286.62, 287.09, 287.995, 287.88, 292.2631, 290.46, 287.49, 290.14, 288.69, 287.845, 284.13, 282.635, 284.945, 284.97, 283.35, 282.63, 281.255, 280.11, 280.34, 280.66, 279.83, 276.19, 275.97, 276.076, 278.91, 279.16, 279.78, 281.4, 281.06, 276.7439, 276.71, 279.095, 280.4499, 281.6699, 283.26, 283.29, 285.74, 287.08, 284.93, 285.1, 285.735, 286.515, 286.31, 285.02, 283.23, 282.37, 282.675, 283.78, 283.55, 284.33, 285.27], [1606, 4386, 2094, 1205, 6646, 3300, 830, 12024, 1332, 4189, 15667, 5256, 432, 4734, 1254, 5489, 4503, 34137, 5278, 4948, 3493, 2790, 3401, 6390, 6031, 8571, 5098, 5020, 4726, 5275, 8330, 6295, 4409, 4308, 2598, 2796, 7814, 4577, 1689, 2913, 2118, 2767, 5440, 10322, 5907, 3468, 3652, 4154, 765, 5730, 5068, 3045, 79104, 1883, 3454, 2936, 9813, 8791, 1836, 2392, 1118, 2455, 7373, 1529, 4001, 1934, 2721, 8826, 4860, 7255, 7716, 3921, 5602, 4816, 3710, 7239, 4129, 6196, 1783, 1966, 9160, 8596, 17666, 5142, 4855, 3894, 2065, 9149, 8418, 83441, 25568, 20009, 6690, 7770, 29911, 26846, 8458, 19843, 20310, 10852, 2677, 12033, 15871, 9513, 6160, 7046, 3921, 7070, 9351, 7989, 5232, 3839, 3173, 4541, 12734, 7432, 3424, 5504, 2320, 2132, 5536, 8764, 2692, 657, 2576, 1890, 3113, 3876, 8369, 26706, 9621, 2392, 5127, 10038, 3991, 6877, 2998, 5888, 4733, 4854, 5110, 2522, 5154]], "output_timestamps": [1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0], "output_window": [[284.65, 284.76, 284.575, 285.2125, 285.22, 281.9325, 282.63, 282.63, 283.04, 282.83, 283.86, 279.09, 278.295, 278.455, 277.61, 277.65, 278.44, 278.2625, 280.71, 278.78, 276.57, 274.98, 276.09, 275.11, 278.06, 278.2, 277.56, 277.7, 276.97, 275.21, 273.53, 273.24, 274.41], [284.78, 284.76, 284.575, 285.2125, 285.519, 282.08, 282.6625, 282.63, 283.13, 282.89, 283.94, 279.09, 278.3399, 278.475, 277.6225, 277.76, 278.47, 279.01, 280.71, 278.84, 276.625, 275.03, 276.18, 275.15, 278.4122, 278.2, 277.5865, 277.755, 277.01, 275.58, 273.53, 273.33, 274.77], [284.54, 284.45, 284.575, 285.1, 285.09, 281.9325, 282.52, 282.63, 283.04, 282.82, 283.86, 278.59, 278.18, 278.38, 277.54, 277.65, 278.4062, 278.18, 280.46, 278.57, 276.46, 274.97, 276.09, 275, 278, 277.96, 277.49, 277.64, 276.63, 275.21, 272.27, 273.03, 274.38], [284.78, 284.465, 284.575, 285.13, 285.09, 282.06, 282.66, 282.63, 283.07, 282.82, 283.94, 278.9912, 278.19, 278.4, 277.5725, 277.76, 278.47, 278.89, 280.46, 278.745, 276.49, 275.01, 276.18, 275.08, 278.04, 278.12, 277.54, 277.755, 276.63, 275.46, 272.39, 273.16, 274.77], [2246, 2574, 696, 3286, 5093, 1209, 4436, 1497, 3233, 2155, 1918, 11994, 3656, 1357, 3045, 5432, 897, 10901, 2449, 4733, 9069, 2919, 1927, 7802, 5574, 5848, 1878, 1478, 19695, 5782, 19177, 5121, 5059]], "text": {"content": "What Makes Caterpillar (CAT) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-08-11T16:00:07Z\n\nDoes Caterpillar (CAT) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Caterpillar (CAT Quick QuoteCAT  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Caterpillar currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for CAT that show why this construction equipment company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CAT, shares are up 6.15% over the past week while the Zacks Manufacturing - Construction and Mining industry is up 3.21% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.93% compares favorably with the industry's 2.1% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Caterpillar have risen 32.18%, and are up 46.3% in the last year. On the other hand, the S&P 500 has only moved 8.46% and 7.76%, respectively.\nInvestors should also pay attention to CAT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CAT is currently averaging 3,390,930 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with CAT.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CAT's consensus estimate, increasing from $17.76 to $19.25 in the past 60 days. Looking at the next fiscal year, 9 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that CAT is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Caterpillar on your short list.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691769607000, "published_utc": "2023-08-11T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2135858/what-makes-caterpillar-cat-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.065607707720036, "input_bin_label": ">+4%", "output_percentage_change": -1.9410656179038537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.527529820680927, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.57450000000003, 254.82349999999997, 254.8935, 255.01663, 255.01612999999998, 255.02763, 255.06913000000003, 254.73763, 254.74512999999996, 254.91962999999996, 255.10863, 255.53713000000002, 255.92012999999997, 256.3045, 256.8945, 257.597, 258.252, 259.2735, 259.988, 260.56000000000006, 261.04187, 261.31137, 261.64237, 261.85987, 261.93987000000004, 261.86437, 261.89137, 262.05587, 262.08287, 262.01887, 261.977, 262.007, 262.0225, 261.97950000000003, 261.9135, 261.6365, 261.2095, 260.5885, 260.1095, 259.6375, 259.429, 259.332, 259.3205, 259.35, 259.341, 259.412, 259.777, 260.23199999999997, 260.6405, 261.14549999999997, 261.48699999999997, 261.773, 261.90600000000006, 261.9605, 261.97749999999996, 261.8306, 261.5756, 261.0936, 260.6621, 260.1321, 259.63009999999997, 259.18109999999996, 259.0281, 258.8891, 258.76810000000006, 258.736, 259.083, 259.3025, 259.5475, 259.8715, 260.1255, 260.27450000000005, 260.53575, 261.06475, 261.53975, 262.08487, 262.23186999999996, 262.55037000000004, 262.87037, 265.19737, 267.50536999999997, 270.06436999999994, 272.38912, 274.63212, 277.03862000000004, 279.4885, 282.34881, 285.04580999999996, 287.40481, 287.99881, 288.47081000000003, 288.64730999999995, 288.39831, 287.95281, 287.64781, 287.35681000000005, 286.4655, 285.6825, 285.059, 284.056, 283.221, 282.5025, 282.0725, 281.428, 280.5305, 279.6411, 279.1971, 278.8501, 278.7026, 278.8316, 278.9036, 278.51199, 278.19999, 278.49049, 278.93848, 279.49787, 279.93287, 280.34587, 280.94187, 281.50987, 281.89687, 282.73248, 283.63498, 284.37698, 284.96299, 285.298, 285.29499999999996, 285.203, 284.8965, 284.5665, 284.4285, 284.3515, 284.30499999999995], "in_sma_50": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.4262, 258.60220000000004, 258.7598, 258.9021, 259.02099999999996, 259.1075, 259.23980000000006, 259.3775, 259.5132, 259.6563, 259.80870000000004, 259.9921, 260.1623, 260.29087400000003, 260.413274, 260.468094, 260.541094, 260.64869400000003, 260.696594, 260.69879399999996, 260.712994, 260.720894, 260.783894, 260.80779400000006, 260.787994, 260.695894, 260.707294, 260.654494, 260.608494, 260.561094, 260.52972, 260.51352, 260.56257, 260.64877, 260.70797000000005, 260.739994, 260.775394, 260.753394, 260.765994, 261.196794, 261.63539399999996, 262.12499399999996, 262.635894, 263.179294, 263.732994, 264.31039400000003, 265.003256, 265.644856, 266.225056, 266.869056, 267.443756, 267.988056, 268.451456, 268.899856, 269.394356, 269.899356, 270.34095599999995, 270.734956, 271.10875599999997, 271.451156, 271.790556, 272.133956, 272.484756, 272.793356, 273.10495599999996, 273.46145600000006, 273.865256, 274.286256, 274.71685599999995, 275.191056, 275.645256, 276.000134, 276.319134, 276.71363399999996, 277.139032, 277.61383, 278.03523, 278.49493, 278.99573, 279.51873, 279.99953, 280.49172999999996, 280.93898, 281.37608, 281.82367999999997, 282.256456, 282.647856, 283.025456, 283.400956, 283.392556, 283.384156, 283.349156, 283.322156], "in_sma_200": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.3233333333333, 258.3676923076923, 258.4166037735849, 258.4499074074074, 258.4820909090909, 258.50419642857145, 258.5527192982456, 258.6281896551724, 258.6949152542373, 258.7665, 258.84196721311474, 258.916935483871, 258.9704761904762, 258.9984375, 259.0198461538462, 259.008196969697, 259.00389552238806, 258.99075, 258.98001449275364, 258.9615857142857, 258.9529718309859, 258.953625, 258.97836986301365, 258.9836621621622, 258.98628, 258.97238157894736, 259.01416883116883, 259.03071794871795, 259.0518481012658, 259.075325, 259.0977283950617, 259.11470731707317, 259.16600602409636, 259.23141071428574, 259.28668823529415, 259.3342988372093, 259.3840195402299, 259.43067840909094, 259.480895505618, 259.7555522222222, 260.02164505494505, 260.30488804347823, 260.58784623655913, 260.8697840425532, 261.15531263157897, 261.43369479166665, 261.7515237113402, 262.0444673469388, 262.3014929292929, 262.579878, 262.83839405940597, 263.08355686274507, 263.28789126213593, 263.47392115384616, 263.6784076190476, 263.8792716981132, 264.06124112149536, 264.23317407407404, 264.3893376146789, 264.53225272727275, 264.6746648648649, 264.8173910714286, 264.95024601769916, 265.0488403508772, 265.14380695652176, 265.23805, 265.35490427350425, 265.4718966101695, 265.59213277310926, 265.723865, 265.85060991735537, 265.93989918032787, 266.02746097560976, 266.1328443548387, 266.2473808, 266.3697817460317, 266.5027755905512, 266.63392578125, 266.78203488372094, 266.9381730769231, 267.0755152671756, 267.2120643939394, 267.3513345864662, 267.4943470149254, 267.6337222222222, 267.7615625, 267.8744708029197, 267.9795108695652, 268.08523381294964, 268.1973392857143, 268.3062234042553, 268.4190669014084, 268.5369055944056], "in_ema_10": [253.18, 252.93454545454543, 252.96099173553716, 252.9862659654395, 253.2205812444505, 253.61593010909584, 253.80485190744204, 254.2121515606344, 254.4972149132463, 254.7404485653833, 254.92400337167723, 254.81418457682682, 254.62615101740374, 254.57254174151214, 254.5175341521463, 254.6979824881197, 254.76562203573428, 254.39550893832802, 254.6608709495411, 255.19162168598814, 255.6367813794448, 256.176457492273, 256.437101584587, 256.7530831146621, 257.37434073017806, 258.31264241560024, 258.91398015821835, 259.6468928567241, 260.25654870095605, 260.80990348260036, 261.1096846675821, 261.14428745529443, 261.10350791796816, 260.9665064783376, 260.96714166409436, 261.1149340888045, 261.2558551635673, 261.8620633156459, 262.1180518037103, 262.2165878393993, 262.1844809595085, 262.0782116941433, 261.89580956793543, 261.5365714646744, 261.3135584710972, 260.89472965817043, 260.2993242657758, 259.9503562174529, 259.68301872337054, 259.36610622821223, 259.4731778230827, 259.6835091279768, 259.9155983774355, 259.9700350360836, 260.0154832113411, 259.96175899109727, 260.19962099271595, 260.69605353949487, 261.0358619868594, 261.3911598074304, 261.75094893335216, 262.06714003637904, 262.10766002976465, 261.86263093344377, 261.5948798546358, 260.9869016992475, 260.57473775392975, 260.1266036168516, 259.78540295924216, 259.4044206030163, 259.21270776610424, 259.17403362681256, 259.46239114921025, 259.4455927584447, 259.3973031660002, 259.13052077218197, 259.6867897226943, 259.7991915912953, 259.9629749383325, 260.1387976768175, 260.2753799173961, 260.3144017505968, 260.87041961412467, 261.5594342297384, 261.99044618796773, 262.24331051742814, 262.5008904233503, 262.6807285281957, 262.9024142503419, 266.7747025684615, 269.9011202832867, 272.8427347772345, 275.3476920904646, 277.48265716492557, 279.3939922258482, 280.9369027302394, 282.9962113247413, 284.3532638111519, 284.92357948185156, 285.8720195760603, 286.38437965314023, 286.6499469889329, 286.1917748091269, 285.54508848019475, 285.4359814837957, 285.351257577651, 284.9873925635326, 284.5587757337994, 283.95808923674497, 283.25843664824583, 282.72781180311017, 282.3518460207265, 281.89332856241253, 280.856359732883, 279.9679306905406, 279.2603069286241, 279.19661475978336, 279.1899575307318, 279.29723797968967, 279.6795583470188, 279.93054773846995, 279.3511572405663, 278.8709468331906, 278.91168377261044, 279.19135945031763, 279.64200318662347, 280.29982078905556, 280.8434897365, 281.7337643298636, 282.7058071789793, 283.1102058737103, 283.47198662394476, 283.88344360140934, 284.3619084011531, 284.7161068736707, 284.7713601693669, 284.49111286584565, 284.1054559811464, 283.8453730754834, 283.8334870617591, 283.78194395962106, 283.88159051241723, 284.1340286010686], "in_ema_50": [253.18, 253.12705882352944, 253.12521337946947, 253.1242246194903, 253.1693530657848, 253.25663333771485, 253.3114712460398, 253.41866845207744, 253.5112696892509, 253.6023963681038, 253.68661611837425, 253.71145470196743, 253.71414275287066, 253.73834499785613, 253.75919421362647, 253.8278532640725, 253.87656490077555, 253.83160157133338, 253.9109505293203, 254.05483482228814, 254.1954295351396, 254.36835386709492, 254.49547724485592, 254.63977225486158, 254.85664393114155, 255.15775593384188, 255.41117726976964, 255.70662129840613, 255.99263614944903, 256.2791994377059, 256.52153279309, 256.7089236639492, 256.8740639124218, 257.0103751315425, 257.1656545381487, 257.34660926214286, 257.52478144794117, 257.8018488421395, 258.01628614244777, 258.1983925682341, 258.3490438400681, 258.47653231692817, 258.57843301038196, 258.63104348056305, 258.69688491269784, 258.7091639357293, 258.66645162452426, 258.6552182274841, 258.64834692444555, 258.62056861368296, 258.67289925628364, 258.74964830505684, 258.83632876368205, 258.8903943023612, 258.9425357022686, 258.97302449825804, 259.06310196891457, 259.2147450289571, 259.3461275768411, 259.4890245346121, 259.6412196509018, 259.79215221361153, 259.890107028764, 259.9242204786164, 259.9424863422001, 259.8761535444668, 259.8308141897818, 259.76333128037857, 259.70398495565786, 259.62500515347523, 259.57500495137816, 259.5524557375986, 259.5998104145556, 259.5907982414358, 259.5746885064775, 259.5101909179882, 259.615281470224, 259.6423292557054, 259.6838065397954, 259.7326768715681, 259.77806209229095, 259.8059812259266, 259.9458447072628, 260.1307135422721, 260.27970516806533, 260.4013324163765, 260.52912330200877, 260.6452361136947, 260.77287391315764, 261.69158474009265, 262.5652480836184, 263.4873952175942, 264.3945561894533, 265.2845735937885, 266.1751785508948, 267.0263480194872, 268.01602456774265, 268.89618046704686, 269.625349860496, 270.4298459443981, 271.1459304171668, 271.8007958910035, 272.2842940913563, 272.6902041269894, 273.17078435730355, 273.63349869623283, 274.01453796304725, 274.3523992193983, 274.62308944608856, 274.8382624089871, 275.0540168243209, 275.27385930179855, 275.4525314860418, 275.4814518199225, 275.5006105720824, 275.5231748633733, 275.6559915353979, 275.793403632049, 275.94974074451767, 276.16347640159546, 276.3554969348662, 276.37072842761654, 276.384033195161, 276.4903456188802, 276.6456222612771, 276.8426527608349, 277.0943134368806, 277.33728153739514, 277.6667999084777, 278.035945010106, 278.30630010774894, 278.57271971136663, 278.8535934481758, 279.1540407639336, 279.4346666163284, 279.65369929804103, 279.79394638439237, 279.89496809480835, 280.00398895383546, 280.15206781839095, 280.285320060807, 280.4439349603832, 280.6331924129172], "in_ema_200": [253.18, 253.16656716417913, 253.16570579936143, 253.16505201031308, 253.17609626891692, 253.1981749130073, 253.2126706850172, 253.24085306626083, 253.26611820988012, 253.29167922271714, 253.3161401259737, 253.32612878143667, 253.3306449129647, 253.34060167999988, 253.3498494244775, 253.37134346005485, 253.38824551517868, 253.38169580856, 253.40630580051464, 253.44783509603192, 253.4895481796535, 253.5404481977664, 253.58094125052497, 253.62665327788295, 253.6917612054662, 253.77975363128246, 253.85776603296125, 253.94818627143925, 254.0382540697334, 254.13041074565646, 254.21327929545095, 254.28379392932706, 254.34982583052778, 254.4095290560947, 254.47480737394451, 254.54749585778586, 254.62055560049447, 254.71975405223085, 254.804831126338, 254.88299201065306, 254.9542060204973, 255.02033332377596, 255.08057876334038, 255.1287322084813, 255.1802871118795, 255.2183937077812, 255.24229028780329, 255.27351127996448, 255.30541664036284, 255.33163140016023, 255.37763506782036, 255.429897405454, 255.48492330191715, 255.53198874169908, 255.57863561989114, 255.61984322566337, 255.6760636910797, 255.74824216181523, 255.81607059801607, 255.88745298012537, 255.96190618430325, 256.0368125904296, 256.09903336067407, 256.1454111381798, 256.18764585322276, 256.2081767402554, 256.2331700065215, 256.25184493182974, 256.27172707181154, 256.2858392402512, 256.30637815328356, 256.3331803607136, 256.3772283173234, 256.40700714003657, 256.43459910879244, 256.44947871965024, 256.5065983343801, 256.5443933758291, 256.5857426954726, 256.6289691363137, 256.6713674533653, 256.7093637971129, 256.77566365982824, 256.85411476769065, 256.9245215859226, 256.9887671422816, 257.05514756872657, 257.1191759511273, 257.1866468371858, 257.4554364208954, 257.7192629241701, 258.0014593129843, 258.2862209118601, 258.57282567890627, 258.86558363235, 259.15428429272464, 259.4837252450358, 259.7919468843887, 260.067549402952, 260.3667777671017, 260.6486008738967, 260.91921181047485, 261.1501649267886, 261.36394438025343, 261.59858174960414, 261.83113317498123, 262.04525125284215, 262.25007462346065, 262.4391783585506, 262.61500742960976, 262.7913755148873, 262.9691727734456, 263.1369421985855, 263.26682337073885, 263.3932231381942, 263.51941992288874, 263.67256002315855, 263.8266639035252, 263.98540356617667, 264.1586831326824, 264.3268554398199, 264.45040812201074, 264.57239411084646, 264.7168976520321, 264.8734449390766, 265.04057384515545, 265.2218616675917, 265.401644138561, 265.6040158386748, 265.8177072233646, 266.0078792907938, 266.1978506411342, 266.39225013724234, 266.592476504036, 266.7886707676774, 266.9700770286955, 267.131867307017, 267.28349051789246, 267.4366398659731, 267.5992603648192, 267.7579741920349, 267.92286997121863, 268.0954782302115], "in_macd": [0.0, -0.10769230769227534, -0.0911242603550022, -0.07550970178184002, 0.03131662988405992, 0.20400031845551325, 0.2779376776673246, 0.44358161804501606, 0.5471649716965601, 0.626471986988264, 0.6746872042454015, 0.59069984221901, 0.4750892327428744, 0.42307534517331646, 0.37261232391313115, 0.4277468534225193, 0.43096909901052527, 0.24191565496681733, 0.3403277355027683, 0.5511596762588624, 0.7148466990590521, 0.9119251733434623, 0.9765658563486852, 1.0611525355539584, 1.2744765430731206, 1.6157477564505598, 1.7917209548921278, 2.0148712276894685, 2.1711300314174196, 2.2927444214445245, 2.294785958685793, 2.1778021379068946, 2.0310164989729174, 1.8473979328682049, 1.7319429544914442, 1.6863649178202422, 1.6402127247836233, 1.8007463316662324, 1.8007000540766285, 1.7314820297078768, 1.6080607054336724, 1.4579378934759575, 1.281825287030756, 1.0371008770006824, 0.8646575258147209, 0.6159949854175579, 0.30327083000196353, 0.11542973011790991, -0.02507745332536615, -0.17795256909062118, -0.13495782994272076, -0.045888358189301925, 0.05074314655416856, 0.06644312153485998, 0.07838534556208288, 0.04696246871094445, 0.14545494446900875, 0.35338546029692, 0.4831499902442147, 0.6132145081203362, 0.7384420989563978, 0.8377122387971099, 0.8102149154381095, 0.6573869280151712, 0.5006426423929611, 0.20149948251923888, 0.0022448759797839557, -0.20255283428309667, -0.3495304952094216, -0.5053730444228677, -0.5690630981436584, -0.5606258114788147, -0.40722764316330995, -0.39328631307955675, -0.3930384184204172, -0.48808022837778253, -0.21715195722327962, -0.1527819219059552, -0.0690984820202516, 0.015600492044256953, 0.07859142053308688, 0.09513882694989206, 0.3369621359436792, 0.6252913707855896, 0.7858308981314508, 0.858875474848162, 0.9285568329613056, 0.9590073917911468, 1.0046423607684574, 2.648320557422835, 3.8875747507284473, 4.9825166429111505, 5.826673206382907, 6.459141474557271, 6.953250328829995, 7.251959541393205, 7.752996565009482, 7.913356665392428, 7.711891141015656, 7.677558993529374, 7.447497521925868, 7.114970756174671, 6.477008523678137, 5.784109241537806, 5.359597163034209, 4.9679185013800975, 4.47520252998288, 3.9807361417944094, 3.4382825767829672, 2.8827616061696517, 2.4330199727128843, 2.078458636269943, 1.7107714508941854, 1.1128311039371397, 0.6141276286410857, 0.2248627676126489, 0.14339471105057555, 0.09787535378916346, 0.11055534050700544, 0.24846068234563745, 0.32655221019820146, 0.03970936495221622, -0.1881818598411087, -0.17432818285766416, -0.0534043255873371, 0.1392671218533792, 0.41547902942824066, 0.6295427287598159, 0.9855237726376913, 1.3600898466430067, 1.466543724035887, 1.5467962635996741, 1.6427001477183012, 1.761340511085109, 1.817866829835964, 1.7385314176910356, 1.5137696968630507, 1.251819406221614, 1.0566524331410392, 0.9798503609766271, 0.8901638330873993, 0.8719745154181737, 0.9227723489773894], "in_signal": [0.0, -0.021538461538455067, -0.035455621301764495, -0.043466437397779605, -0.028509823941411702, 0.01799220453797329, 0.06998129916384355, 0.14470136294007807, 0.22519408469137447, 0.3054496651507524, 0.37929717296968224, 0.4215777068195478, 0.4322800120042131, 0.4304390786380338, 0.4188737276930533, 0.4206483528389465, 0.4227125020732623, 0.38655313265197333, 0.37730805322213234, 0.41207837782947837, 0.47263204207539317, 0.5604906683290071, 0.6437057059329427, 0.7271950718571459, 0.836651366100341, 0.9924706441703848, 1.1523207063147334, 1.3248308105896804, 1.4940906547552284, 1.6538214080930878, 1.782014318211629, 1.8611718821506822, 1.8951408055151293, 1.8855922309857447, 1.8548623756868847, 1.8211628841135563, 1.7849728522475696, 1.7881275481313024, 1.7906420493203676, 1.7788100453978697, 1.7446601774050303, 1.687315720619216, 1.6062176339015242, 1.492394282521356, 1.3668469311800293, 1.2166765420275352, 1.033995399622421, 0.8502822657215188, 0.6752103219121418, 0.5045777437115891, 0.37667062898072723, 0.29215883154672145, 0.2438756945482109, 0.20838917994554074, 0.18238841306884918, 0.15530322419726825, 0.15333356825161637, 0.1933439466606771, 0.2513051553773846, 0.323687025925975, 0.40663804053205954, 0.4928528801850697, 0.5563252872356776, 0.5765376153915764, 0.5613586207918534, 0.4893867931373305, 0.3919584097058212, 0.27305616090803764, 0.1485388296845458, 0.017756454863063098, -0.0996074557382812, -0.1918111268863879, -0.23489443014177233, -0.26657280672932926, -0.2918659290675468, -0.33110878892959394, -0.3083174225883311, -0.27721032245185595, -0.2355879543655351, -0.1853502650835767, -0.13256192796024396, -0.08702177697821677, -0.0022249943938375816, 0.12327827864204786, 0.2557888025399285, 0.3764061370015752, 0.4868362761935213, 0.5812704993130464, 0.6659448716041286, 1.06242000876787, 1.6274509571599856, 2.298464094310219, 3.0041059167247566, 3.6951130282912596, 4.346740488399007, 4.927784298997847, 5.492826752200174, 5.976932734838625, 6.323924416074032, 6.594651331565101, 6.765220569637256, 6.835170606944739, 6.763538190291419, 6.567652400540696, 6.3260413530393995, 6.0544167827075395, 5.738573932162608, 5.387006374088969, 4.997261614627769, 4.574361612936146, 4.146093284891494, 3.732566355167184, 3.3282073743125844, 2.8851321202374955, 2.4309312219182138, 1.989717531057101, 1.620452967055796, 1.3159374444024694, 1.0748610236233767, 0.9095809553678289, 0.7929752063339035, 0.642322038057566, 0.4762212584778311, 0.346111370210732, 0.26620823105111824, 0.24082000921157043, 0.2757518132549045, 0.34650999635588675, 0.4743127516122477, 0.6514681706183996, 0.8144832813018971, 0.9609458777614526, 1.0972967317528224, 1.2301054876192798, 1.3476577560626168, 1.4258324883883007, 1.4434199300832509, 1.4050998253109235, 1.3354103468769467, 1.264298349696883, 1.1894714463749863, 1.1259720601836238, 1.085332117942377], "in_upper_bb": [null, 254.41418830920364, 254.20110454618626, 254.09039081776717, 254.82507390142572, 255.91241432737925, 256.04030095534296, 256.73745923361986, 257.0332682752465, 257.23853197137214, 257.3503790383939, 257.2056354929659, 257.0621673116576, 256.953423466366, 256.85308324093694, 256.9063255647083, 256.88405704386724, 256.8571667400661, 256.9577250579904, 257.41874756944264, 257.8611458947775, 258.2959382697572, 258.5381428100176, 258.8271150837247, 259.6347342821407, 261.0080111594858, 261.8462677601808, 262.8898776022635, 263.79502494007556, 264.6431758901827, 265.21927273718893, 265.4772393495035, 265.5619945504861, 265.5587913759136, 265.5285680669195, 265.6380206592147, 265.62286232236266, 265.3854299837029, 265.3092547608842, 265.29391021512174, 265.13528155249065, 265.0174766523448, 264.62023341850306, 264.30580586452106, 264.2919235617073, 264.4293547314349, 264.8056294530967, 264.79833735586067, 264.6984854230627, 264.5361259183248, 264.34767513533143, 264.3033712140083, 264.30599569367837, 264.30225995657867, 264.26697305915803, 264.1431510762935, 264.0733047996391, 263.65131459930075, 263.49830122247505, 263.5686504942568, 263.8301247401537, 264.1572797217172, 264.2952306955093, 264.3230709148152, 264.3256597956273, 264.3742778267956, 264.27307171626796, 264.297686495006, 264.31659218193386, 264.34450732505223, 264.39385658762126, 264.3747312796704, 264.3605381384446, 264.34802974359786, 264.3348364035627, 264.38580624811067, 264.49847904830676, 264.18373953157464, 263.9418154300608, 263.61689004619575, 263.1613721626556, 262.5595957553465, 262.85133084469896, 263.7278388012937, 264.30017312362094, 264.69350465438504, 265.0969508367004, 265.36800794341565, 265.6524665022718, 273.5354471955878, 278.2084926094353, 282.4587175354504, 286.075069338773, 289.19217391038865, 292.0146136528062, 294.29413713938266, 297.28282432287295, 299.3776347197786, 300.63479519725945, 302.0148933243571, 302.8218284231846, 303.1220473195403, 303.0059457613682, 302.6666018284958, 302.13082145787365, 301.09748203930553, 299.4436412757893, 296.80065744960825, 292.078810578878, 292.432955651041, 292.6877644153082, 292.7965454526439, 292.8764153538251, 293.2715135694037, 293.3532719582824, 293.2380436396222, 291.84438735234767, 290.661369507878, 289.96833561059424, 288.53547795748153, 287.27968733756074, 286.12858382553526, 285.7302132593136, 285.4432527317594, 284.7022982007638, 283.9946885558411, 283.9741555443967, 284.1123682830651, 285.0693145150201, 286.34265026062315, 286.9296518857963, 287.4823828628454, 288.13314070898645, 288.70248271268264, 289.05217404505487, 289.05419747182214, 289.0710194739956, 289.026354231143, 289.0111994787728, 289.0981468089033, 289.15344340986496, 288.7281662167475, 288.08425949499826], "in_lower_bb": [null, 250.59581169079635, 251.19222878714712, 251.50460918223285, 251.3609260985743, 251.04091900595412, 251.24969904465706, 251.15254076638016, 251.26450950253133, 251.39646802862794, 251.5450755070607, 251.66853117370076, 251.7109096114193, 251.81176224791966, 251.89709009239635, 251.9857119352917, 252.08139001495624, 251.91353325993398, 251.96767494200958, 251.8183824305573, 251.8219841052225, 252.06469173024277, 252.27548718998244, 252.4940149162754, 252.27589571785924, 251.6166188405142, 251.47486223981923, 251.1212523977365, 250.93810505992437, 250.8364541098173, 250.93122726281103, 251.37126065049657, 252.00050544951404, 252.60557862408638, 253.30580193308055, 253.82334934078528, 254.5205076776373, 255.94394001629715, 256.7616152391158, 257.2849597848783, 257.88358844750934, 258.3008933476553, 259.0446365814969, 259.53356413547885, 259.56144643829276, 259.07151526856507, 258.2952405469033, 257.8460326441393, 257.49388457693726, 257.12024408167514, 257.0583248646685, 257.03562878599166, 257.0370043063216, 257.0272400434214, 256.987526940842, 256.9053489237066, 256.91319520036086, 257.1691854006993, 257.25169877752495, 257.2143495057432, 257.0858752598464, 256.9477202782828, 256.9312693044907, 256.98742908518483, 256.99284020437267, 256.86832217320443, 257.079528283732, 257.027913504994, 256.9860078180661, 256.9330926749479, 256.7232434123788, 256.5793687203296, 256.57356186155545, 256.50157025640215, 256.4107635964373, 256.1807937518892, 256.1601209516932, 256.2123604684254, 256.26778456993924, 256.38670995380426, 256.59422783734436, 256.8960042446535, 256.71251915530104, 256.2260111987063, 256.0076768763791, 256.127365345615, 256.21791916329954, 256.4848620565843, 256.7654034977282, 251.5334228044122, 249.42237739056472, 247.88015246454967, 246.84980066122702, 246.50469608961134, 246.56375634719376, 247.27923286061738, 247.29785567712707, 248.2185452802213, 249.6403848027405, 251.18128667564292, 253.1543515768154, 255.58963268045986, 257.7814842386318, 259.9183281715042, 262.5556085421263, 265.7478279606944, 269.3706687242107, 273.9276525503918, 280.38499942112196, 279.62185434895895, 279.0040455846918, 278.3532645473561, 277.5943946461749, 276.1092964305963, 274.8250380417176, 273.7598663603777, 273.8182126476522, 273.871230492122, 273.7932643894058, 274.3521220425185, 274.84491266243924, 274.88590617446465, 274.5422767406865, 274.4752372682406, 274.7666817992362, 275.144281444159, 275.15581445560326, 275.0836017169349, 274.57515548497986, 273.9988197393769, 273.8708181142036, 273.7620871371546, 273.70182929101355, 274.1649872873174, 274.84929595494515, 275.7416725281779, 276.15685052600446, 276.522515768857, 276.82717052122723, 276.9782231910967, 277.17192659013506, 278.3558137832526, 279.8557205050017], "out_sma_10": [284.78, 284.62249999999995, 284.6066666666666, 284.73749999999995, 284.808, 284.34999999999997, 284.10857142857145, 283.92375, 283.8288888888889, 283.72799999999995, 283.644, 283.09662, 282.45812, 281.78512, 281.03337, 280.60337, 280.18437000000006, 279.81037000000003, 279.54937, 279.14187000000004, 278.39687, 277.99875000000003, 277.79775, 277.46574999999996, 277.5125, 277.5485, 277.45550000000003, 277.342, 276.95899999999995, 276.6305, 276.2205, 276.0355, 275.8945], "out_sma_50": [284.78, 284.62249999999995, 284.6066666666666, 284.73749999999995, 284.808, 284.34999999999997, 284.10857142857145, 283.92375, 283.8288888888889, 283.72799999999995, 283.74727272727273, 283.35093333333333, 282.9539384615384, 282.62865714285715, 282.29158, 282.00835625, 281.8002176470588, 281.6385388888889, 281.5765105263158, 281.434935, 281.1994619047619, 280.9181227272727, 280.71211739130433, 280.4774458333333, 280.379948, 280.2930269230769, 280.191062962963, 280.1040607142857, 279.9842655172414, 279.8334566666666, 279.59334516129036, 279.392303125, 279.2522333333333], "out_sma_200": [284.78, 284.62249999999995, 284.6066666666666, 284.73749999999995, 284.808, 284.34999999999997, 284.10857142857145, 283.92375, 283.8288888888889, 283.72799999999995, 283.74727272727273, 283.35093333333333, 282.9539384615384, 282.62865714285715, 282.29158, 282.00835625, 281.8002176470588, 281.6385388888889, 281.5765105263158, 281.434935, 281.1994619047619, 280.9181227272727, 280.71211739130433, 280.4774458333333, 280.379948, 280.2930269230769, 280.191062962963, 280.1040607142857, 279.9842655172414, 279.8334566666666, 279.59334516129036, 279.392303125, 279.2522333333333], "out_ema_10": [284.78, 284.72272727272724, 284.695867768595, 284.7748009015777, 284.83210982856355, 284.3280898597338, 284.02480079432763, 283.7712006499044, 283.64370962264906, 283.4939442367128, 283.5750452845832, 282.74161886920444, 281.91405180207636, 281.2751332926079, 280.60192723940645, 280.085213195878, 279.7915380693547, 279.62762205674477, 279.77896350097296, 279.5909701371597, 279.0271573849488, 278.2967651331399, 277.9118987452963, 277.3970080643333, 277.51391568899993, 277.62411283645446, 277.6088195934627, 277.63539784919675, 277.45259824025186, 277.09030765111515, 276.23570626000327, 275.6764869400027, 275.5116711327295], "out_ema_50": [284.78, 284.76764705882346, 284.76009227220294, 284.77459845760677, 284.78696714554377, 284.68002725748323, 284.6008105022878, 284.52352381592357, 284.46652288196583, 284.40195335718283, 284.3838375392541, 284.1723615573226, 283.93775914330996, 283.72059211808215, 283.47949046639263, 283.25519672261254, 283.06754194917676, 282.90371677469926, 282.8078847443189, 282.64855593081626, 282.4070439335294, 282.11696377927336, 281.88414167028225, 281.6173125851732, 281.4770258171271, 281.34537774586727, 281.19614724602934, 281.0612002952046, 280.8874277346084, 280.6745874312905, 280.34970164967126, 280.0677525653704, 279.8599975628069], "out_ema_200": [284.78, 284.7768656716418, 284.7748570579937, 284.77839081861066, 284.78149140748025, 284.7544118909879, 284.73357197167456, 284.7126409072798, 284.6962962216353, 284.6776266074897, 284.670287039256, 284.6137787105072, 284.5498605143827, 284.48866787244856, 284.41985028167795, 284.3535831146961, 284.29503999912697, 284.2412585065984, 284.2036340438462, 284.14931927724075, 284.0731071451289, 283.98292697453064, 283.90528591010747, 283.8174721199572, 283.7599848351815, 283.7038655830902, 283.6425335872385, 283.5839511634849, 283.51475761956965, 283.43461077758394, 283.3247141529314, 283.2235727185739, 283.1394575671453], "out_macd": [0.0, -0.025128205128226, -0.035754255241442934, 0.000601451994555191, 0.025887530860472907, -0.19630585499515973, -0.3202886404377523, -0.41616929979653605, -0.4514470893250291, -0.4938847068834775, -0.432160507456274, -0.7736522542587636, -1.0962996085427221, -1.3198404176421832, -1.545949707761224, -1.6905259355438602, -1.727894479412953, -1.7039764499153307, -1.5405765527315225, -1.531809379123331, -1.687370033656805, -1.9080814292753416, -1.9659256118336543, -2.0765907051562067, -1.903503918384331, -1.7398204937809396, -1.6380192865414074, -1.522442622333358, -1.504284921061128, -1.5662492870608276, -1.8418481574360044, -1.9753589743118596, -1.9290172043506573], "out_signal": [0.0, -0.0050256410256452, -0.011171363868804747, -0.00881680069613276, -0.0018759343848116271, -0.04076191850688125, -0.09666726289305547, -0.16056767027375157, -0.21874355408400709, -0.2737717846439012, -0.30544952920637575, -0.3990900742168534, -0.5385319810820272, -0.6947936683940583, -0.8650248762674915, -1.0301250881227653, -1.1696789663808027, -1.2765384630877084, -1.3293460810164712, -1.3698387406378432, -1.4333449992416356, -1.528292285248377, -1.6158189505654326, -1.7079733014835876, -1.7470794248637365, -1.7456276386471772, -1.7241059682260234, -1.6837732990474903, -1.647875623450218, -1.6315503561723401, -1.673609916425073, -1.7339597280024304, -1.7729712232720758], "out_upper_bb": [null, 285.0679772721474, 284.9264061439498, 285.3223361593928, 285.40459869258996, 286.65631307501815, 286.5712171216267, 286.43200351874276, 286.24319405693296, 286.09197123501946, 285.99357352474556, 286.8333503093934, 287.34848985277915, 287.5022370999566, 287.66489236612944, 287.672405836868, 287.5467157738466, 287.37977895298604, 287.1821358822099, 287.03606720895647, 286.8032945531695, 286.6802109929159, 286.24901181282684, 285.6670778561409, 284.7702815064233, 284.4333545714276, 283.94031924967464, 283.38771283712975, 282.6428278403444, 281.8792897570981, 280.93976299291523, 280.998873913216, 280.90871831066954], "out_lower_bb": [null, 284.1770227278525, 284.28692718938345, 284.1526638406071, 284.21140130741003, 282.0436869249818, 281.6459257355162, 281.4154964812572, 281.41458372084486, 281.36402876498045, 281.5009719297999, 279.8685163572733, 278.5593870702977, 277.7550771857577, 276.9182676338706, 276.34430666313204, 276.053719520271, 275.89729882479173, 275.97088517042175, 275.8338027910435, 275.23757544683053, 274.4151590070841, 274.00685818717324, 273.58379214385917, 273.7755884935767, 273.7185154285723, 273.69955075032533, 273.76465716287026, 273.8655421596556, 273.89308024290193, 273.6776070070847, 273.0353760867839, 272.7835316893304], "overall_sma_10": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.57450000000003, 254.82349999999997, 254.8935, 255.01663, 255.01612999999998, 255.02763, 255.06913000000003, 254.73763, 254.74512999999996, 254.91962999999996, 255.10863, 255.53713000000002, 255.92012999999997, 256.3045, 256.8945, 257.597, 258.252, 259.2735, 259.988, 260.56000000000006, 261.04187, 261.31137, 261.64237, 261.85987, 261.93987000000004, 261.86437, 261.89137, 262.05587, 262.08287, 262.01887, 261.977, 262.007, 262.0225, 261.97950000000003, 261.9135, 261.6365, 261.2095, 260.5885, 260.1095, 259.6375, 259.429, 259.332, 259.3205, 259.35, 259.341, 259.412, 259.777, 260.23199999999997, 260.6405, 261.14549999999997, 261.48699999999997, 261.773, 261.90600000000006, 261.9605, 261.97749999999996, 261.8306, 261.5756, 261.0936, 260.6621, 260.1321, 259.63009999999997, 259.18109999999996, 259.0281, 258.8891, 258.76810000000006, 258.736, 259.083, 259.3025, 259.5475, 259.8715, 260.1255, 260.27450000000005, 260.53575, 261.06475, 261.53975, 262.08487, 262.23186999999996, 262.55037000000004, 262.87037, 265.19737, 267.50536999999997, 270.06436999999994, 272.38912, 274.63212, 277.03862000000004, 279.4885, 282.34881, 285.04580999999996, 287.40481, 287.99881, 288.47081000000003, 288.64730999999995, 288.39831, 287.95281, 287.64781, 287.35681000000005, 286.4655, 285.6825, 285.059, 284.056, 283.221, 282.5025, 282.0725, 281.428, 280.5305, 279.6411, 279.1971, 278.8501, 278.7026, 278.8316, 278.9036, 278.51199, 278.19999, 278.49049, 278.93848, 279.49787, 279.93287, 280.34587, 280.94187, 281.50987, 281.89687, 282.73248, 283.63498, 284.37698, 284.96299, 285.298, 285.29499999999996, 285.203, 284.8965, 284.5665, 284.4285, 284.3515, 284.30499999999995, 284.1315, 283.947, 283.90250000000003, 284.09250000000003, 284.3645, 284.303, 284.191, 284.099, 283.973, 283.728, 283.644, 283.09662000000003, 282.45812, 281.78511999999995, 281.03337, 280.60337, 280.18437, 279.81037000000003, 279.54937, 279.14187, 278.39687, 277.99875, 277.79775, 277.46575, 277.5125, 277.5485, 277.4555, 277.342, 276.959, 276.63050000000004, 276.2205, 276.0355, 275.8945], "overall_sma_50": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.4262, 258.60220000000004, 258.7598, 258.9021, 259.02099999999996, 259.1075, 259.23980000000006, 259.3775, 259.5132, 259.6563, 259.80870000000004, 259.9921, 260.1623, 260.29087400000003, 260.413274, 260.468094, 260.541094, 260.64869400000003, 260.696594, 260.69879399999996, 260.712994, 260.720894, 260.783894, 260.80779400000006, 260.787994, 260.695894, 260.707294, 260.654494, 260.608494, 260.561094, 260.52972, 260.51352, 260.56257, 260.64877, 260.70797000000005, 260.739994, 260.775394, 260.753394, 260.765994, 261.196794, 261.63539399999996, 262.12499399999996, 262.635894, 263.179294, 263.732994, 264.31039400000003, 265.003256, 265.644856, 266.225056, 266.869056, 267.443756, 267.988056, 268.451456, 268.899856, 269.394356, 269.899356, 270.34095599999995, 270.734956, 271.10875599999997, 271.451156, 271.790556, 272.133956, 272.484756, 272.793356, 273.10495599999996, 273.46145600000006, 273.865256, 274.286256, 274.71685599999995, 275.191056, 275.645256, 276.000134, 276.319134, 276.71363399999996, 277.139032, 277.61383, 278.03523, 278.49493, 278.99573, 279.51873, 279.99953, 280.49172999999996, 280.93898, 281.37608, 281.82367999999997, 282.256456, 282.647856, 283.025456, 283.400956, 283.392556, 283.384156, 283.349156, 283.322156, 283.275956, 283.20535600000005, 283.139256, 282.996594, 282.88919400000003, 282.780594, 282.630994, 282.509794, 282.414294, 282.388094, 282.414194, 282.295118, 282.159518, 282.060518, 281.959368, 281.889468, 281.856668, 281.827668, 281.823668, 281.801968, 281.807968, 281.788768, 281.790848, 281.714248, 281.691848, 281.658648, 281.58144799999997, 281.515348, 281.51307, 281.48807, 281.35397, 281.208172, 281.070174], "overall_sma_200": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.3233333333333, 258.3676923076923, 258.4166037735849, 258.4499074074074, 258.4820909090909, 258.50419642857145, 258.5527192982456, 258.6281896551724, 258.6949152542373, 258.7665, 258.84196721311474, 258.916935483871, 258.9704761904762, 258.9984375, 259.0198461538462, 259.008196969697, 259.00389552238806, 258.99075, 258.98001449275364, 258.9615857142857, 258.9529718309859, 258.953625, 258.97836986301365, 258.9836621621622, 258.98628, 258.97238157894736, 259.01416883116883, 259.03071794871795, 259.0518481012658, 259.075325, 259.0977283950617, 259.11470731707317, 259.16600602409636, 259.23141071428574, 259.28668823529415, 259.3342988372093, 259.3840195402299, 259.43067840909094, 259.480895505618, 259.7555522222222, 260.02164505494505, 260.30488804347823, 260.58784623655913, 260.8697840425532, 261.15531263157897, 261.43369479166665, 261.7515237113402, 262.0444673469388, 262.3014929292929, 262.579878, 262.83839405940597, 263.08355686274507, 263.28789126213593, 263.47392115384616, 263.6784076190476, 263.8792716981132, 264.06124112149536, 264.23317407407404, 264.3893376146789, 264.53225272727275, 264.6746648648649, 264.8173910714286, 264.95024601769916, 265.0488403508772, 265.14380695652176, 265.23805, 265.35490427350425, 265.4718966101695, 265.59213277310926, 265.723865, 265.85060991735537, 265.93989918032787, 266.02746097560976, 266.1328443548387, 266.2473808, 266.3697817460317, 266.5027755905512, 266.63392578125, 266.78203488372094, 266.9381730769231, 267.0755152671756, 267.2120643939394, 267.3513345864662, 267.4943470149254, 267.6337222222222, 267.7615625, 267.8744708029197, 267.9795108695652, 268.08523381294964, 268.1973392857143, 268.3062234042553, 268.4190669014084, 268.5369055944056, 268.6497048611111, 268.75877586206894, 268.8671061643836, 268.9777380952381, 269.0866047297297, 269.1736744966443, 269.2635833333333, 269.35210264900667, 269.44235197368425, 269.52978758169934, 269.62336038961035, 269.68379806451617, 269.738325, 269.7934949044586, 269.84272911392407, 269.8925232704403, 269.94613250000003, 270.0016844720497, 270.0662419753086, 270.1194858895705, 270.1583304878049, 270.18773454545453, 270.2238325301205, 270.2529113772455, 270.2992630952381, 270.3455396449704, 270.38786000000005, 270.4309426900585, 270.4669837209302, 270.4958450867052, 270.50673103448275, 270.52189257142857, 270.54602954545453], "overall_ema_10": [253.18, 252.93454545454543, 252.96099173553716, 252.9862659654395, 253.2205812444505, 253.61593010909584, 253.80485190744204, 254.2121515606344, 254.4972149132463, 254.7404485653833, 254.92400337167723, 254.81418457682682, 254.62615101740374, 254.57254174151214, 254.5175341521463, 254.6979824881197, 254.76562203573428, 254.39550893832802, 254.6608709495411, 255.19162168598814, 255.6367813794448, 256.176457492273, 256.437101584587, 256.7530831146621, 257.37434073017806, 258.31264241560024, 258.91398015821835, 259.6468928567241, 260.25654870095605, 260.80990348260036, 261.1096846675821, 261.14428745529443, 261.10350791796816, 260.9665064783376, 260.96714166409436, 261.1149340888045, 261.2558551635673, 261.8620633156459, 262.1180518037103, 262.2165878393993, 262.1844809595085, 262.0782116941433, 261.89580956793543, 261.5365714646744, 261.3135584710972, 260.89472965817043, 260.2993242657758, 259.9503562174529, 259.68301872337054, 259.36610622821223, 259.4731778230827, 259.6835091279768, 259.9155983774355, 259.9700350360836, 260.0154832113411, 259.96175899109727, 260.19962099271595, 260.69605353949487, 261.0358619868594, 261.3911598074304, 261.75094893335216, 262.06714003637904, 262.10766002976465, 261.86263093344377, 261.5948798546358, 260.9869016992475, 260.57473775392975, 260.1266036168516, 259.78540295924216, 259.4044206030163, 259.21270776610424, 259.17403362681256, 259.46239114921025, 259.4455927584447, 259.3973031660002, 259.13052077218197, 259.6867897226943, 259.7991915912953, 259.9629749383325, 260.1387976768175, 260.2753799173961, 260.3144017505968, 260.87041961412467, 261.5594342297384, 261.99044618796773, 262.24331051742814, 262.5008904233503, 262.6807285281957, 262.9024142503419, 266.7747025684615, 269.9011202832867, 272.8427347772345, 275.3476920904646, 277.48265716492557, 279.3939922258482, 280.9369027302394, 282.9962113247413, 284.3532638111519, 284.92357948185156, 285.8720195760603, 286.38437965314023, 286.6499469889329, 286.1917748091269, 285.54508848019475, 285.4359814837957, 285.351257577651, 284.9873925635326, 284.5587757337994, 283.95808923674497, 283.25843664824583, 282.72781180311017, 282.3518460207265, 281.89332856241253, 280.856359732883, 279.9679306905406, 279.2603069286241, 279.19661475978336, 279.1899575307318, 279.29723797968967, 279.6795583470188, 279.93054773846995, 279.3511572405663, 278.8709468331906, 278.91168377261044, 279.19135945031763, 279.64200318662347, 280.29982078905556, 280.8434897365, 281.7337643298636, 282.7058071789793, 283.1102058737103, 283.47198662394476, 283.88344360140934, 284.3619084011531, 284.7161068736707, 284.7713601693669, 284.49111286584565, 284.1054559811464, 283.8453730754834, 283.8334870617591, 283.78194395962106, 283.88159051241723, 284.1340286010686, 284.25147794632886, 284.29030013790543, 284.34206374919535, 284.48532488570527, 284.595265815577, 284.134308394563, 283.86625232282427, 283.64147917321986, 283.53757386899804, 283.40710589281656, 283.5039957304863, 282.6834874158524, 281.8664897038792, 281.2362188486284, 280.57008814887774, 280.0591630309, 279.77022429800905, 279.61018351655287, 279.7646956044523, 279.5792964036428, 279.017606148435, 278.28895048508315, 277.9055049423407, 277.391776771006, 277.509635539914, 277.6206108962932, 277.6059543696945, 277.63305357520454, 277.4506801978946, 277.0887383437319, 276.2344222812352, 275.6754364119197, 275.51081160975247], "overall_ema_50": [253.18, 253.12705882352944, 253.12521337946947, 253.1242246194903, 253.1693530657848, 253.25663333771485, 253.3114712460398, 253.41866845207744, 253.5112696892509, 253.6023963681038, 253.68661611837425, 253.71145470196743, 253.71414275287066, 253.73834499785613, 253.75919421362647, 253.8278532640725, 253.87656490077555, 253.83160157133338, 253.9109505293203, 254.05483482228814, 254.1954295351396, 254.36835386709492, 254.49547724485592, 254.63977225486158, 254.85664393114155, 255.15775593384188, 255.41117726976964, 255.70662129840613, 255.99263614944903, 256.2791994377059, 256.52153279309, 256.7089236639492, 256.8740639124218, 257.0103751315425, 257.1656545381487, 257.34660926214286, 257.52478144794117, 257.8018488421395, 258.01628614244777, 258.1983925682341, 258.3490438400681, 258.47653231692817, 258.57843301038196, 258.63104348056305, 258.69688491269784, 258.7091639357293, 258.66645162452426, 258.6552182274841, 258.64834692444555, 258.62056861368296, 258.67289925628364, 258.74964830505684, 258.83632876368205, 258.8903943023612, 258.9425357022686, 258.97302449825804, 259.06310196891457, 259.2147450289571, 259.3461275768411, 259.4890245346121, 259.6412196509018, 259.79215221361153, 259.890107028764, 259.9242204786164, 259.9424863422001, 259.8761535444668, 259.8308141897818, 259.76333128037857, 259.70398495565786, 259.62500515347523, 259.57500495137816, 259.5524557375986, 259.5998104145556, 259.5907982414358, 259.5746885064775, 259.5101909179882, 259.615281470224, 259.6423292557054, 259.6838065397954, 259.7326768715681, 259.77806209229095, 259.8059812259266, 259.9458447072628, 260.1307135422721, 260.27970516806533, 260.4013324163765, 260.52912330200877, 260.6452361136947, 260.77287391315764, 261.69158474009265, 262.5652480836184, 263.4873952175942, 264.3945561894533, 265.2845735937885, 266.1751785508948, 267.0263480194872, 268.01602456774265, 268.89618046704686, 269.625349860496, 270.4298459443981, 271.1459304171668, 271.8007958910035, 272.2842940913563, 272.6902041269894, 273.17078435730355, 273.63349869623283, 274.01453796304725, 274.3523992193983, 274.62308944608856, 274.8382624089871, 275.0540168243209, 275.27385930179855, 275.4525314860418, 275.4814518199225, 275.5006105720824, 275.5231748633733, 275.6559915353979, 275.793403632049, 275.94974074451767, 276.16347640159546, 276.3554969348662, 276.37072842761654, 276.384033195161, 276.4903456188802, 276.6456222612771, 276.8426527608349, 277.0943134368806, 277.33728153739514, 277.6667999084777, 278.035945010106, 278.30630010774894, 278.57271971136663, 278.8535934481758, 279.1540407639336, 279.4346666163284, 279.65369929804103, 279.79394638439237, 279.89496809480835, 280.00398895383546, 280.15206781839095, 280.285320060807, 280.4439349603832, 280.6331924129172, 280.79581231829303, 280.9397020313011, 281.082262735956, 281.24099753062444, 281.39193880393333, 281.41813728221047, 281.4668377809473, 281.512451985616, 281.5735322999056, 281.6224133861838, 281.7132991357452, 281.60655015002976, 281.4725677912051, 281.3520749366481, 281.2038563116815, 281.0688031229881, 280.96688927502777, 280.88544263679137, 280.86875861181915, 280.78547396037527, 280.61702400114484, 280.3971407069823, 280.23176264004184, 280.02973273258925, 279.9517039979779, 279.87987246864543, 279.7881127639927, 279.70838285167923, 279.587661955535, 279.42579285923955, 279.14987941377916, 278.91498218186626, 278.75243386100874], "overall_ema_200": [253.18, 253.16656716417913, 253.16570579936143, 253.16505201031308, 253.17609626891692, 253.1981749130073, 253.2126706850172, 253.24085306626083, 253.26611820988012, 253.29167922271714, 253.3161401259737, 253.32612878143667, 253.3306449129647, 253.34060167999988, 253.3498494244775, 253.37134346005485, 253.38824551517868, 253.38169580856, 253.40630580051464, 253.44783509603192, 253.4895481796535, 253.5404481977664, 253.58094125052497, 253.62665327788295, 253.6917612054662, 253.77975363128246, 253.85776603296125, 253.94818627143925, 254.0382540697334, 254.13041074565646, 254.21327929545095, 254.28379392932706, 254.34982583052778, 254.4095290560947, 254.47480737394451, 254.54749585778586, 254.62055560049447, 254.71975405223085, 254.804831126338, 254.88299201065306, 254.9542060204973, 255.02033332377596, 255.08057876334038, 255.1287322084813, 255.1802871118795, 255.2183937077812, 255.24229028780329, 255.27351127996448, 255.30541664036284, 255.33163140016023, 255.37763506782036, 255.429897405454, 255.48492330191715, 255.53198874169908, 255.57863561989114, 255.61984322566337, 255.6760636910797, 255.74824216181523, 255.81607059801607, 255.88745298012537, 255.96190618430325, 256.0368125904296, 256.09903336067407, 256.1454111381798, 256.18764585322276, 256.2081767402554, 256.2331700065215, 256.25184493182974, 256.27172707181154, 256.2858392402512, 256.30637815328356, 256.3331803607136, 256.3772283173234, 256.40700714003657, 256.43459910879244, 256.44947871965024, 256.5065983343801, 256.5443933758291, 256.5857426954726, 256.6289691363137, 256.6713674533653, 256.7093637971129, 256.77566365982824, 256.85411476769065, 256.9245215859226, 256.9887671422816, 257.05514756872657, 257.1191759511273, 257.1866468371858, 257.4554364208954, 257.7192629241701, 258.0014593129843, 258.2862209118601, 258.57282567890627, 258.86558363235, 259.15428429272464, 259.4837252450358, 259.7919468843887, 260.067549402952, 260.3667777671017, 260.6486008738967, 260.91921181047485, 261.1501649267886, 261.36394438025343, 261.59858174960414, 261.83113317498123, 262.04525125284215, 262.25007462346065, 262.4391783585506, 262.61500742960976, 262.7913755148873, 262.9691727734456, 263.1369421985855, 263.26682337073885, 263.3932231381942, 263.51941992288874, 263.67256002315855, 263.8266639035252, 263.98540356617667, 264.1586831326824, 264.3268554398199, 264.45040812201074, 264.57239411084646, 264.7168976520321, 264.8734449390766, 265.04057384515545, 265.2218616675917, 265.401644138561, 265.6040158386748, 265.8177072233646, 266.0078792907938, 266.1978506411342, 266.39225013724234, 266.592476504036, 266.7886707676774, 266.9700770286955, 267.131867307017, 267.28349051789246, 267.4366398659731, 267.5992603648192, 267.7579741920349, 267.92286997121863, 268.0954782302115, 268.2614933721995, 268.4227222938692, 268.58344147502476, 268.7480838484076, 268.9106899792692, 269.04152888494815, 269.1770360602223, 269.3108963979315, 269.4478029014347, 269.58085958898266, 269.72373660799775, 269.81595017408733, 269.89927405295214, 269.9838583907337, 270.05936726246773, 270.1359904737865, 270.218915941709, 270.3051953850751, 270.4062382170644, 270.4892109711235, 270.5489203146944, 270.5933091672845, 270.64889813079407, 270.69298869665687, 270.7660932867399, 270.83926648786684, 270.9059404531617, 270.97409029939894, 271.0303680078626, 271.0744439480829, 271.0875340580522, 271.1081556097134, 271.1445918723033], "overall_macd": [0.0, -0.10769230769227534, -0.0911242603550022, -0.07550970178184002, 0.03131662988405992, 0.20400031845551325, 0.2779376776673246, 0.44358161804501606, 0.5471649716965601, 0.626471986988264, 0.6746872042454015, 0.59069984221901, 0.4750892327428744, 0.42307534517331646, 0.37261232391313115, 0.4277468534225193, 0.43096909901052527, 0.24191565496681733, 0.3403277355027683, 0.5511596762588624, 0.7148466990590521, 0.9119251733434623, 0.9765658563486852, 1.0611525355539584, 1.2744765430731206, 1.6157477564505598, 1.7917209548921278, 2.0148712276894685, 2.1711300314174196, 2.2927444214445245, 2.294785958685793, 2.1778021379068946, 2.0310164989729174, 1.8473979328682049, 1.7319429544914442, 1.6863649178202422, 1.6402127247836233, 1.8007463316662324, 1.8007000540766285, 1.7314820297078768, 1.6080607054336724, 1.4579378934759575, 1.281825287030756, 1.0371008770006824, 0.8646575258147209, 0.6159949854175579, 0.30327083000196353, 0.11542973011790991, -0.02507745332536615, -0.17795256909062118, -0.13495782994272076, -0.045888358189301925, 0.05074314655416856, 0.06644312153485998, 0.07838534556208288, 0.04696246871094445, 0.14545494446900875, 0.35338546029692, 0.4831499902442147, 0.6132145081203362, 0.7384420989563978, 0.8377122387971099, 0.8102149154381095, 0.6573869280151712, 0.5006426423929611, 0.20149948251923888, 0.0022448759797839557, -0.20255283428309667, -0.3495304952094216, -0.5053730444228677, -0.5690630981436584, -0.5606258114788147, -0.40722764316330995, -0.39328631307955675, -0.3930384184204172, -0.48808022837778253, -0.21715195722327962, -0.1527819219059552, -0.0690984820202516, 0.015600492044256953, 0.07859142053308688, 0.09513882694989206, 0.3369621359436792, 0.6252913707855896, 0.7858308981314508, 0.858875474848162, 0.9285568329613056, 0.9590073917911468, 1.0046423607684574, 2.648320557422835, 3.8875747507284473, 4.9825166429111505, 5.826673206382907, 6.459141474557271, 6.953250328829995, 7.251959541393205, 7.752996565009482, 7.913356665392428, 7.711891141015656, 7.677558993529374, 7.447497521925868, 7.114970756174671, 6.477008523678137, 5.784109241537806, 5.359597163034209, 4.9679185013800975, 4.47520252998288, 3.9807361417944094, 3.4382825767829672, 2.8827616061696517, 2.4330199727128843, 2.078458636269943, 1.7107714508941854, 1.1128311039371397, 0.6141276286410857, 0.2248627676126489, 0.14339471105057555, 0.09787535378916346, 0.11055534050700544, 0.24846068234563745, 0.32655221019820146, 0.03970936495221622, -0.1881818598411087, -0.17432818285766416, -0.0534043255873371, 0.1392671218533792, 0.41547902942824066, 0.6295427287598159, 0.9855237726376913, 1.3600898466430067, 1.466543724035887, 1.5467962635996741, 1.6427001477183012, 1.761340511085109, 1.817866829835964, 1.7385314176910356, 1.5137696968630507, 1.251819406221614, 1.0566524331410392, 0.9798503609766271, 0.8901638330873993, 0.8719745154181737, 0.9227723489773894, 0.9129669781308962, 0.8697523203094875, 0.8347579038361914, 0.8421012196609468, 0.835067051493354, 0.5783301157325127, 0.4184555351138215, 0.2860357863656873, 0.21412816798618906, 0.13540706335288633, 0.16153261313183975, -0.2146155471625093, -0.5707861508442988, -0.8265803713830451, -1.0835806254076488, -1.2576283386701448, -1.3230203836630494, -1.3256720384732716, -1.1874000069032036, -1.2023447114348755, -1.3802376313792024, -1.6219459004936994, -1.6995014287116987, -1.8286460570453187, -1.6728631184799951, -1.5253652250914342, -1.4386889242873622, -1.3372338290786843, -1.332250676660692, -1.406497486855585, -1.6935398881552146, -1.8377065571147, -1.8012820777284446], "overall_signal": [0.0, -0.021538461538455067, -0.035455621301764495, -0.043466437397779605, -0.028509823941411702, 0.01799220453797329, 0.06998129916384355, 0.14470136294007807, 0.22519408469137447, 0.3054496651507524, 0.37929717296968224, 0.4215777068195478, 0.4322800120042131, 0.4304390786380338, 0.4188737276930533, 0.4206483528389465, 0.4227125020732623, 0.38655313265197333, 0.37730805322213234, 0.41207837782947837, 0.47263204207539317, 0.5604906683290071, 0.6437057059329427, 0.7271950718571459, 0.836651366100341, 0.9924706441703848, 1.1523207063147334, 1.3248308105896804, 1.4940906547552284, 1.6538214080930878, 1.782014318211629, 1.8611718821506822, 1.8951408055151293, 1.8855922309857447, 1.8548623756868847, 1.8211628841135563, 1.7849728522475696, 1.7881275481313024, 1.7906420493203676, 1.7788100453978697, 1.7446601774050303, 1.687315720619216, 1.6062176339015242, 1.492394282521356, 1.3668469311800293, 1.2166765420275352, 1.033995399622421, 0.8502822657215188, 0.6752103219121418, 0.5045777437115891, 0.37667062898072723, 0.29215883154672145, 0.2438756945482109, 0.20838917994554074, 0.18238841306884918, 0.15530322419726825, 0.15333356825161637, 0.1933439466606771, 0.2513051553773846, 0.323687025925975, 0.40663804053205954, 0.4928528801850697, 0.5563252872356776, 0.5765376153915764, 0.5613586207918534, 0.4893867931373305, 0.3919584097058212, 0.27305616090803764, 0.1485388296845458, 0.017756454863063098, -0.0996074557382812, -0.1918111268863879, -0.23489443014177233, -0.26657280672932926, -0.2918659290675468, -0.33110878892959394, -0.3083174225883311, -0.27721032245185595, -0.2355879543655351, -0.1853502650835767, -0.13256192796024396, -0.08702177697821677, -0.0022249943938375816, 0.12327827864204786, 0.2557888025399285, 0.3764061370015752, 0.4868362761935213, 0.5812704993130464, 0.6659448716041286, 1.06242000876787, 1.6274509571599856, 2.298464094310219, 3.0041059167247566, 3.6951130282912596, 4.346740488399007, 4.927784298997847, 5.492826752200174, 5.976932734838625, 6.323924416074032, 6.594651331565101, 6.765220569637256, 6.835170606944739, 6.763538190291419, 6.567652400540696, 6.3260413530393995, 6.0544167827075395, 5.738573932162608, 5.387006374088969, 4.997261614627769, 4.574361612936146, 4.146093284891494, 3.732566355167184, 3.3282073743125844, 2.8851321202374955, 2.4309312219182138, 1.989717531057101, 1.620452967055796, 1.3159374444024694, 1.0748610236233767, 0.9095809553678289, 0.7929752063339035, 0.642322038057566, 0.4762212584778311, 0.346111370210732, 0.26620823105111824, 0.24082000921157043, 0.2757518132549045, 0.34650999635588675, 0.4743127516122477, 0.6514681706183996, 0.8144832813018971, 0.9609458777614526, 1.0972967317528224, 1.2301054876192798, 1.3476577560626168, 1.4258324883883007, 1.4434199300832509, 1.4050998253109235, 1.3354103468769467, 1.264298349696883, 1.1894714463749863, 1.1259720601836238, 1.085332117942377, 1.0508590899800807, 1.014637736045962, 0.9786617696040079, 0.9513496596153956, 0.9280931379909874, 0.8581405335392924, 0.7702035338541983, 0.6733699843564961, 0.5815216210824347, 0.49229870953652505, 0.426145490255588, 0.29799328277196857, 0.1242373960487151, -0.06592615743763694, -0.2694570510316393, -0.46709130855934045, -0.6382771235800823, -0.7757561065587202, -0.858084886627617, -0.9269368515890687, -1.0175970075470955, -1.1384667861364164, -1.250673714651473, -1.3662681831302423, -1.427587170200193, -1.4471427811784412, -1.4454520098002255, -1.4238083736559173, -1.4054968342568723, -1.4056969647766149, -1.4632655494523348, -1.5381537509848078, -1.5907794163335351], "overall_upper_bb": [null, 254.41418830920364, 254.20110454618626, 254.09039081776717, 254.82507390142572, 255.91241432737925, 256.04030095534296, 256.73745923361986, 257.0332682752465, 257.23853197137214, 257.3503790383939, 257.2056354929659, 257.0621673116576, 256.953423466366, 256.85308324093694, 256.9063255647083, 256.88405704386724, 256.8571667400661, 256.9577250579904, 257.41874756944264, 257.8611458947775, 258.2959382697572, 258.5381428100176, 258.8271150837247, 259.6347342821407, 261.0080111594858, 261.8462677601808, 262.8898776022635, 263.79502494007556, 264.6431758901827, 265.21927273718893, 265.4772393495035, 265.5619945504861, 265.5587913759136, 265.5285680669195, 265.6380206592147, 265.62286232236266, 265.3854299837029, 265.3092547608842, 265.29391021512174, 265.13528155249065, 265.0174766523448, 264.62023341850306, 264.30580586452106, 264.2919235617073, 264.4293547314349, 264.8056294530967, 264.79833735586067, 264.6984854230627, 264.5361259183248, 264.34767513533143, 264.3033712140083, 264.30599569367837, 264.30225995657867, 264.26697305915803, 264.1431510762935, 264.0733047996391, 263.65131459930075, 263.49830122247505, 263.5686504942568, 263.8301247401537, 264.1572797217172, 264.2952306955093, 264.3230709148152, 264.3256597956273, 264.3742778267956, 264.27307171626796, 264.297686495006, 264.31659218193386, 264.34450732505223, 264.39385658762126, 264.3747312796704, 264.3605381384446, 264.34802974359786, 264.3348364035627, 264.38580624811067, 264.49847904830676, 264.18373953157464, 263.9418154300608, 263.61689004619575, 263.1613721626556, 262.5595957553465, 262.85133084469896, 263.7278388012937, 264.30017312362094, 264.69350465438504, 265.0969508367004, 265.36800794341565, 265.6524665022718, 273.5354471955878, 278.2084926094353, 282.4587175354504, 286.075069338773, 289.19217391038865, 292.0146136528062, 294.29413713938266, 297.28282432287295, 299.3776347197786, 300.63479519725945, 302.0148933243571, 302.8218284231846, 303.1220473195403, 303.0059457613682, 302.6666018284958, 302.13082145787365, 301.09748203930553, 299.4436412757893, 296.80065744960825, 292.078810578878, 292.432955651041, 292.6877644153082, 292.7965454526439, 292.8764153538251, 293.2715135694037, 293.3532719582824, 293.2380436396222, 291.84438735234767, 290.661369507878, 289.96833561059424, 288.53547795748153, 287.27968733756074, 286.12858382553526, 285.7302132593136, 285.4432527317594, 284.7022982007638, 283.9946885558411, 283.9741555443967, 284.1123682830651, 285.0693145150201, 286.34265026062315, 286.9296518857963, 287.4823828628454, 288.13314070898645, 288.70248271268264, 289.05217404505487, 289.05419747182214, 289.0710194739956, 289.026354231143, 289.0111994787728, 289.0981468089033, 289.15344340986496, 288.7281662167475, 288.08425949499826, 287.67796193497077, 287.37297039795186, 287.2071204265945, 287.231442435016, 287.23813142062215, 287.2924779750039, 286.93652015345293, 286.92200996708965, 286.8410094831229, 286.6518090301158, 286.24615596255387, 286.49008218634157, 286.89944171864477, 287.2279435922547, 287.6130844098376, 287.841119880345, 287.8181897077781, 287.73159575166756, 287.4618485182688, 287.03606720895607, 286.803294553169, 286.68021099291536, 286.24901181282627, 285.6670778561402, 284.7702815064225, 284.4333545714268, 283.94031924967373, 283.38771283712873, 282.6428278403432, 281.8792897570967, 280.9397629929136, 280.9988739132145, 280.908718310668], "overall_lower_bb": [null, 250.59581169079635, 251.19222878714712, 251.50460918223285, 251.3609260985743, 251.04091900595412, 251.24969904465706, 251.15254076638016, 251.26450950253133, 251.39646802862794, 251.5450755070607, 251.66853117370076, 251.7109096114193, 251.81176224791966, 251.89709009239635, 251.9857119352917, 252.08139001495624, 251.91353325993398, 251.96767494200958, 251.8183824305573, 251.8219841052225, 252.06469173024277, 252.27548718998244, 252.4940149162754, 252.27589571785924, 251.6166188405142, 251.47486223981923, 251.1212523977365, 250.93810505992437, 250.8364541098173, 250.93122726281103, 251.37126065049657, 252.00050544951404, 252.60557862408638, 253.30580193308055, 253.82334934078528, 254.5205076776373, 255.94394001629715, 256.7616152391158, 257.2849597848783, 257.88358844750934, 258.3008933476553, 259.0446365814969, 259.53356413547885, 259.56144643829276, 259.07151526856507, 258.2952405469033, 257.8460326441393, 257.49388457693726, 257.12024408167514, 257.0583248646685, 257.03562878599166, 257.0370043063216, 257.0272400434214, 256.987526940842, 256.9053489237066, 256.91319520036086, 257.1691854006993, 257.25169877752495, 257.2143495057432, 257.0858752598464, 256.9477202782828, 256.9312693044907, 256.98742908518483, 256.99284020437267, 256.86832217320443, 257.079528283732, 257.027913504994, 256.9860078180661, 256.9330926749479, 256.7232434123788, 256.5793687203296, 256.57356186155545, 256.50157025640215, 256.4107635964373, 256.1807937518892, 256.1601209516932, 256.2123604684254, 256.26778456993924, 256.38670995380426, 256.59422783734436, 256.8960042446535, 256.71251915530104, 256.2260111987063, 256.0076768763791, 256.127365345615, 256.21791916329954, 256.4848620565843, 256.7654034977282, 251.5334228044122, 249.42237739056472, 247.88015246454967, 246.84980066122702, 246.50469608961134, 246.56375634719376, 247.27923286061738, 247.29785567712707, 248.2185452802213, 249.6403848027405, 251.18128667564292, 253.1543515768154, 255.58963268045986, 257.7814842386318, 259.9183281715042, 262.5556085421263, 265.7478279606944, 269.3706687242107, 273.9276525503918, 280.38499942112196, 279.62185434895895, 279.0040455846918, 278.3532645473561, 277.5943946461749, 276.1092964305963, 274.8250380417176, 273.7598663603777, 273.8182126476522, 273.871230492122, 273.7932643894058, 274.3521220425185, 274.84491266243924, 274.88590617446465, 274.5422767406865, 274.4752372682406, 274.7666817992362, 275.144281444159, 275.15581445560326, 275.0836017169349, 274.57515548497986, 273.9988197393769, 273.8708181142036, 273.7620871371546, 273.70182929101355, 274.1649872873174, 274.84929595494515, 275.7416725281779, 276.15685052600446, 276.522515768857, 276.82717052122723, 276.9782231910967, 277.17192659013506, 278.3558137832526, 279.8557205050017, 280.8305180650292, 281.537019602048, 281.99337957340543, 282.15605756498405, 282.32936857937784, 281.907022024996, 281.820979846547, 281.6054900329104, 281.48349051687705, 281.3811909698842, 281.5293440374461, 280.55353781365835, 279.4611782813553, 278.6496764077453, 277.7847855901624, 277.06525011965493, 276.55718029222186, 276.1777742483324, 276.0605214817311, 275.8338027910439, 275.23757544683104, 274.41515900708464, 274.0068581871738, 273.58379214385985, 273.7755884935775, 273.71851542857314, 273.69955075032624, 273.7646571628713, 273.8655421596568, 273.8930802429033, 273.67760700708635, 273.03537608678556, 272.78353168933194]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2654_COLB.json b/2654_COLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f77ecf1b5f3698a3755392e8ff9ffe427fa915c
--- /dev/null
+++ b/2654_COLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670451300.0, 1670454900.0, 1670458500.0, 1670462100.0, 1670528700.0, 1670532300.0, 1670535900.0, 1670539500.0, 1670543100.0, 1670546700.0, 1670550300.0, 1670616900.0, 1670620500.0, 1670624100.0, 1670627700.0, 1670631300.0, 1670634900.0, 1670874300.0, 1670877900.0, 1670881500.0, 1670885100.0, 1670888700.0, 1670892300.0, 1670895900.0, 1670962500.0, 1670966100.0, 1670969700.0, 1670973300.0, 1670976900.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054240.0, 1671057900.0, 1671061500.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142500.0, 1671146100.0, 1671149700.0, 1671153300.0, 1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361040.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0], "input_window": [[31.35, 31.27, 31.31, 31.31, 31.37, 31.46, 31.25, 31.2, 31.24, 31.03, 31.055, 30.99, 30.84, 30.975, 31, 30.88, 30.94, 30.69, 30.87, 31.05, 31.04, 31.14, 31.12, 31.04, 30.98, 30.645, 30.45, 30.44, 30.51, 30.43, 30.66, 30.59, 30.66, 30.51, 30.585, 30.23, 30.06, 30.3, 30.02, 30.095, 29.755, 29.655, 29.98, 29.93, 29.8, 29.64, 29.53, 29.69, 29.675, 29.72, 29.85, 29.76, 29.69, 29.715, 29.69, 29.685, 29.95, 30.185, 30.1, 30.12, 30.3, 30.19, 30.4, 31.24, 31.34, 31.32, 31.3025, 30.9, 30.86, 30.45, 29.92, 29.58, 29.3, 29.28, 29.25, 29.64, 29.49, 29.51, 29.61, 29.53, 29.6, 29.54, 29.32, 29.36, 29.38, 29.56, 29.7, 29.445, 29.455, 29.42, 29.51, 29.5, 29.71, 29.73, 29.64, 29.59, 29.89, 29.95, 30.075, 30.105, 30.04, 29.995, 30.055, 30.0801, 30.05, 30.0592, 29.945, 30.0307, 30.02, 29.55, 29.38, 29.175, 29.34, 29.33, 29.251, 29.34, 29.3893, 29.295, 29.285, 29.21, 29.08, 28.72, 28.88, 28.68, 28.69, 28.565, 28.68, 28.7117, 28.9, 29.2], [31.36, 31.28, 31.32, 31.31, 31.38, 31.47, 31.25, 31.2, 31.26, 31.04, 31.055, 30.99, 30.855, 30.975, 31.05, 30.89, 30.94, 30.75, 30.87, 31.06, 31.055, 31.14, 31.13, 31.05, 31, 30.645, 30.45, 30.44, 30.51, 30.43, 30.7, 30.59, 30.66, 30.51, 30.585, 30.24, 30.06, 30.305, 30.06, 30.095, 29.76, 29.655, 29.98, 29.95, 29.8, 29.65, 29.53, 29.69, 29.68, 29.74, 29.85, 29.78, 29.7, 29.72, 29.71, 29.7, 29.99, 30.22, 30.1, 30.13, 30.3, 30.195, 30.405, 31.25, 31.355, 31.325, 31.31, 30.91, 30.87, 30.46, 29.94, 29.58, 29.35, 29.28, 29.27, 29.64, 29.53, 29.52, 29.62, 29.55, 29.6, 29.555, 29.33, 29.37, 29.38, 29.56, 29.7, 29.445, 29.455, 29.47, 29.52, 29.505, 29.72, 29.73, 29.66, 29.635, 29.89, 29.97, 30.08, 30.12, 30.04, 30.01, 30.055, 30.085, 30.05, 30.0592, 29.945, 30.075, 30.06, 29.565, 29.38, 29.175, 29.34, 29.4, 29.26, 29.35, 29.41, 29.31, 29.3, 29.23, 29.09, 28.72, 28.88, 28.68, 28.69, 28.565, 28.7, 28.735, 28.92, 29.24], [31.35, 31.27, 31.31, 31.285, 31.35, 31.46, 31.25, 31.2, 31.24, 31.03, 30.95, 30.985, 30.84, 30.95, 31, 30.88, 30.94, 30.69, 30.85, 31.05, 31.035, 31.12, 31.12, 31.03, 30.98, 30.63, 30.4, 30.43, 30.5, 30.41, 30.655, 30.58, 30.66, 30.51, 30.585, 30.16, 30.01, 30.27, 30.02, 30.08, 29.735, 29.63, 29.955, 29.83, 29.785, 29.61, 29.53, 29.69, 29.67, 29.71, 29.83, 29.76, 29.69, 29.71, 29.69, 29.685, 29.95, 30.18, 30.1, 30.12, 30.29, 30.19, 30.39, 31.235, 31.34, 31.32, 31.27, 30.9, 30.86, 30.43, 29.9, 29.56, 29.3, 29.28, 29.25, 29.61, 29.49, 29.49, 29.61, 29.53, 29.595, 29.54, 29.29, 29.36, 29.37, 29.54, 29.67, 29.445, 29.44, 29.405, 29.5, 29.46, 29.71, 29.7, 29.63, 29.59, 29.89, 29.95, 30.07, 30.105, 30.04, 29.98, 30.055, 30.075, 30.04, 30.045, 29.925, 30.0307, 29.93, 29.55, 29.36, 29.16, 29.33, 29.33, 29.25, 29.31, 29.38, 29.295, 29.285, 29.21, 29.07, 28.66, 28.86, 28.68, 28.685, 28.55, 28.67, 28.7117, 28.895, 29.2], [31.36, 31.28, 31.31, 31.295, 31.35, 31.47, 31.25, 31.2, 31.25, 31.04, 30.95, 30.985, 30.855, 30.97, 31.05, 30.88, 30.94, 30.75, 30.85, 31.05, 31.055, 31.13, 31.13, 31.0399, 30.98, 30.64, 30.4, 30.43, 30.5, 30.41, 30.655, 30.58, 30.66, 30.51, 30.585, 30.19, 30.035, 30.305, 30.03, 30.085, 29.74, 29.645, 29.955, 29.89, 29.785, 29.61, 29.53, 29.69, 29.68, 29.71, 29.83, 29.765, 29.7, 29.72, 29.7, 29.7, 29.98, 30.21, 30.1, 30.13, 30.2999, 30.195, 30.405, 31.25, 31.355, 31.32, 31.27, 30.9, 30.865, 30.43, 29.93, 29.56, 29.35, 29.28, 29.27, 29.61, 29.52, 29.52, 29.62, 29.55, 29.595, 29.555, 29.32, 29.37, 29.375, 29.54, 29.67, 29.445, 29.45, 29.47, 29.5, 29.47, 29.71, 29.7, 29.65, 29.635, 29.89, 29.97, 30.07, 30.12, 30.04, 29.985, 30.055, 30.08, 30.04, 30.045, 29.93, 30.065, 29.945, 29.565, 29.38, 29.16, 29.335, 29.4, 29.25, 29.31, 29.38, 29.309, 29.3, 29.23, 29.09, 28.66, 28.87, 28.68, 28.69, 28.565, 28.7, 28.72, 28.91, 29.23], [591, 2575, 499, 1589, 571, 451, 879, 683, 727, 763, 9438, 578, 544, 1359, 3007, 352, 328, 1964, 1461, 2017, 1215, 1570, 1133, 6434, 1101, 1910, 1456, 948, 914, 2062, 1231, 935, 676, 910, 665, 3874, 5502, 4267, 12430, 2032, 2228, 3402, 2158, 4475, 775, 1512, 683, 765, 660, 4648, 2389, 3433, 693, 1157, 1397, 1330, 1172, 2126, 186, 429, 3309, 1053, 5159, 2883, 672, 682, 2402, 2198, 1277, 2732, 6599, 1532, 3620, 526, 3766, 4075, 2627, 2364, 989, 1985, 200, 2705, 2505, 1094, 1920, 2277, 2450, 252, 2254, 2157, 1255, 13957, 639, 2386, 11234, 1776, 432, 2044, 2642, 1673, 129, 7439, 336, 3081, 1783, 1307, 3410, 6709, 10588, 972, 2168, 1090, 1797, 3383, 6962, 1924, 3043, 1927, 1120, 2008, 1919, 1175, 2132, 829, 708, 3438, 2138, 5705, 986, 2086]], "output_timestamps": [1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565300.0, 1673568900.0, 1673572500.0, 1673639100.0, 1673642700.0, 1673646300.0], "output_window": [[29.21, 29.19, 29.3, 29.5, 29.6, 29.68, 29.6, 29.7, 29.33, 29.44, 29.34, 29.28, 29.53, 29.5, 29.57, 29.48, 29.45, 29.51, 29.22, 29.29, 29.185, 29.26, 29.31, 29.22, 29.52, 29.51, 29.66, 29.72, 29.57, 29.5, 28.89, 28.99, 29], [29.24, 29.19, 29.31, 29.515, 29.63, 29.7, 29.62, 29.72, 29.335, 29.45, 29.355, 29.29, 29.56, 29.51, 29.57, 29.54, 29.46, 29.53, 29.23, 29.29, 29.2, 29.27, 29.31, 29.22, 29.55, 29.51, 29.67, 29.75, 29.57, 29.5, 28.9, 29.04, 29.02], [29.21, 29.18, 29.3, 29.5, 29.6, 29.68, 29.6, 29.68, 29.31, 29.43, 29.33, 29.27, 29.53, 29.46, 29.55, 29.48, 29.445, 29.49, 29.22, 29.28, 29.185, 29.24, 29.3, 29.2, 29.52, 29.49, 29.655, 29.7, 29.565, 29.485, 28.87, 28.99, 28.98], [29.24, 29.18, 29.31, 29.51, 29.62, 29.69, 29.61, 29.7, 29.335, 29.45, 29.355, 29.29, 29.56, 29.47, 29.55, 29.53, 29.46, 29.495, 29.23, 29.29, 29.2, 29.24, 29.31, 29.21, 29.55, 29.5, 29.655, 29.71, 29.57, 29.49, 28.9, 29.02, 29.02], [799, 408, 1375, 1247, 1592, 1689, 3055, 8700, 2693, 7663, 5988, 1765, 1638, 2698, 2168, 7233, 3301, 3091, 3011, 955, 1954, 4625, 1892, 18305, 3708, 2487, 1574, 10088, 1401, 3224, 2459, 3757, 6383]], "text": {"content": "Will Columbia Banking (COLB) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-06T17:10:11Z\n\nColumbia Banking (COLB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCOLB Quick QuoteCOLB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Columbia Banking (COLB Quick QuoteCOLB  -  Free Report)    . This company, which is in the Zacks Banks - West industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this bank holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 5.05%, on average, in the last two quarters.\nFor the most recent quarter, Columbia Banking was expected to post earnings of $0.80 per share, but it reported $0.86 per share instead, representing a surprise of 7.50%. For the previous quarter, the consensus estimate was $0.77 per share, while it actually produced $0.79 per share, a surprise of 2.60%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Columbia Banking. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nColumbia Banking has an Earnings ESP of +220% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nColumbia Banking System, Inc. (COLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673025011000, "published_utc": "2023-01-06T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2036384/will-columbia-banking-colb-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.179042386185247, "input_bin_label": "<-4%", "output_percentage_change": 0.5523773991626328, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.46173469387755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.2395, 31.21, 31.164499999999997, 31.131999999999998, 31.101999999999997, 31.043, 31.012, 30.967000000000002, 30.927000000000003, 30.927999999999997, 30.938499999999998, 30.952999999999996, 30.980499999999996, 30.98749, 30.980489999999996, 30.956489999999995, 30.90249, 30.87049, 30.83549, 30.77149, 30.73149, 30.67649, 30.629490000000004, 30.5765, 30.537, 30.492, 30.4555, 30.443, 30.395999999999997, 30.363500000000005, 30.272, 30.178500000000003, 30.107999999999997, 30.046, 29.966, 29.908000000000005, 29.857499999999998, 29.796, 29.761000000000003, 29.723499999999994, 29.732500000000005, 29.7445, 29.719, 29.701999999999998, 29.6935, 29.702500000000004, 29.747500000000002, 29.799500000000002, 29.841500000000003, 29.883500000000005, 29.93049, 29.973489999999998, 30.04399, 30.196990000000007, 30.362489999999998, 30.524489999999997, 30.653489999999998, 30.72249, 30.798989999999996, 30.828989999999997, 30.792, 30.728500000000004, 30.622999999999998, 30.426, 30.2175, 30.0465, 29.871499999999997, 29.7335, 29.608999999999998, 29.520999999999997, 29.4875, 29.487000000000002, 29.484, 29.493000000000002, 29.503500000000003, 29.496499999999997, 29.5115, 29.504, 29.487000000000002, 29.479000000000003, 29.4695, 29.460999999999995, 29.5, 29.532999999999998, 29.560499999999998, 29.57, 29.592000000000002, 29.6445, 29.7065, 29.771499999999996, 29.825499999999998, 29.877000000000002, 29.9115, 29.9495, 29.9885, 30.029500000000002, 30.033499999999997, 30.043, 30.0305, 29.975, 29.909, 29.8265, 29.7545, 29.686500000000002, 29.607500000000005, 29.534000000000002, 29.479000000000003, 29.403399999999998, 29.338900000000002, 29.305400000000002, 29.276400000000002, 29.2264, 29.179900000000004, 29.107899999999994, 29.0519, 28.9774, 28.909399999999998, 28.8505, 28.811500000000002, 28.811500000000002], "in_sma_50": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.582798000000004, 30.552497999999996, 30.520297999999997, 30.488798000000003, 30.455798, 30.420398, 30.394998, 30.375197999999997, 30.352197999999998, 30.333997999999998, 30.320995999999994, 30.305196000000002, 30.296196, 30.301796, 30.307896, 30.316696, 30.323296, 30.326296000000003, 30.326596, 30.314195999999995, 30.291695999999998, 30.260295999999997, 30.224695999999998, 30.189498, 30.155298, 30.134698, 30.117098000000002, 30.098898000000005, 30.081298, 30.064097999999998, 30.042898, 30.022398, 29.995598, 29.972798, 29.948598, 29.935598, 29.928298000000005, 29.911098000000003, 29.899498000000005, 29.887197999999998, 29.882398, 29.878898, 29.873998, 29.870198000000002, 29.867498, 29.867998000000004, 29.875198, 29.880798, 29.888597999999998, 29.896798, 29.900998, 29.905398, 29.912498, 29.919697999999997, 29.926498000000002, 29.933397999999997, 29.932398, 29.929498000000002, 29.926398, 29.915098000000004, 29.896699999999996, 29.875999999999998, 29.8546, 29.8176, 29.775499999999997, 29.735300000000002, 29.6975, 29.66568, 29.63438, 29.61038, 29.593580000000003, 29.57558, 29.56598, 29.553980000000003, 29.542379999999998, 29.52148, 29.50508, 29.489079999999998, 29.47488, 29.46848], "in_sma_200": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.59803725490196, 30.582017307692304, 30.56537547169811, 30.54972037037037, 30.53427090909091, 30.519373214285714, 30.509910526315792, 30.50473965517241, 30.49787966101695, 30.49174833333333, 30.488603278688522, 30.483867741935484, 30.482615873015874, 30.49460625, 30.507843076923077, 30.520148484848484, 30.531340298507462, 30.536761764705883, 30.54151884057971, 30.539925714285715, 30.531335211267606, 30.517844444444442, 30.501846575342462, 30.485335135135134, 30.46913066666667, 30.457826315789475, 30.445646753246756, 30.43377948717949, 30.42347848101266, 30.412560000000003, 30.402466666666665, 30.39213170731707, 30.379214457831324, 30.367199999999997, 30.355527058823526, 30.34604418604651, 30.33827356321839, 30.328122727272728, 30.31825617977528, 30.30883111111111, 30.29994285714286, 30.290921739130432, 30.284675268817203, 30.278455319148932, 30.271839999999997, 30.265206250000002, 30.261338144329898, 30.25836530612245, 30.256462626262625, 30.255097999999997, 30.25296831683168, 30.250341176470588, 30.248444660194178, 30.246825, 30.24485523809524, 30.242969811320755, 30.240044859813086, 30.238424074074075, 30.235732110091746, 30.229634545454545, 30.22198018018018, 30.212498214285713, 30.20473274336283, 30.197673684210525, 30.18943304347826, 30.18185172413793, 30.17499829059829, 30.1676593220339, 30.16036806722689, 30.152615, 30.14383305785124, 30.131670491803277, 30.12141300813008, 30.10978870967742, 30.0984304, 30.08626031746032, 30.075344881889762, 30.06475625, 30.05580465116279, 30.04945230769231], "in_ema_10": [31.36, 31.345454545454544, 31.339008264462805, 31.331006761833205, 31.33446007786353, 31.359103700070158, 31.339266663693763, 31.313945452113078, 31.30231900627433, 31.25462464149718, 31.19923834304315, 31.1602859170353, 31.104779386665243, 31.0802740436352, 31.07476967206516, 31.039357004416946, 31.021292094522952, 30.97196625915514, 30.949790575672385, 30.968010471004675, 30.983826749003825, 31.0104037037304, 31.032148484870326, 31.03355785125754, 31.023820060119803, 30.954034594643474, 30.853301031981022, 30.77633720798447, 30.72609407926002, 30.66862242848547, 30.666145623306292, 30.650482782705144, 30.65221318584966, 30.6263562429679, 30.618836926064645, 30.54086657587107, 30.448890834803603, 30.422728864839307, 30.351323616686706, 30.302901140925485, 30.20055547893903, 30.099545391859206, 30.073264411521166, 30.039943609426405, 29.99359022589433, 29.923846548458993, 29.85223808510281, 29.822740251447755, 29.796787478457254, 29.781007936919572, 29.78991558475238, 29.78538547843376, 29.769860845991253, 29.760795237629203, 29.749741558060258, 29.74069763841294, 29.78420715870149, 29.86162403893758, 29.90496512276711, 29.94588055499127, 30.010247726811038, 30.043839049209026, 30.109504676625566, 30.316867462693644, 30.505618833112976, 30.653688136183344, 30.76574483869546, 30.790154868023556, 30.80376307383745, 30.735806151321547, 30.589295941990354, 30.402151225264834, 30.210851002489406, 30.04160536567315, 29.901313481005303, 29.84834739354979, 29.788647867449825, 29.739802800640764, 29.71802047325153, 29.687471296296707, 29.67065833333367, 29.649629545454818, 29.58969690082667, 29.549752009767275, 29.517978917082313, 29.521982750340072, 29.548894977550965, 29.530004981632608, 29.515458621335767, 29.507193417456538, 29.50588552337353, 29.499360882760158, 29.53765890407649, 29.56717546697167, 29.58223447297682, 29.591828205162848, 29.6460412587696, 29.704942848084215, 29.771316875705267, 29.834713807395218, 29.872038569686993, 29.892577011562086, 29.92210846400534, 29.950816016004367, 29.96703128582175, 29.981207415672337, 29.97189697645918, 29.988824798921144, 29.98085665366275, 29.905246352996794, 29.809747016088288, 29.691611194981324, 29.626772795893807, 29.585541378458565, 29.52453385510246, 29.485527699629284, 29.46634084515123, 29.437733418760097, 29.412690978985534, 29.379474437351796, 29.32684272146965, 29.20559859029335, 29.144580664785465, 29.06011145300629, 28.9928184615506, 28.915033286723215, 28.87593632550081, 28.847584266318844, 28.858932581533598, 28.926399384891127], "in_ema_50": [31.36, 31.356862745098038, 31.355024990388312, 31.352671069196614, 31.352566321384984, 31.357171563683615, 31.35296875726465, 31.34696998246996, 31.343167238059376, 31.33127832676293, 31.316326235517327, 31.303333049810764, 31.285751361582893, 31.27336895524631, 31.264609388373906, 31.249526667261204, 31.237388366584295, 31.21827509730648, 31.203832936627798, 31.19780027244632, 31.19220026176215, 31.18976103581069, 31.1874174657789, 31.181632467120906, 31.17372531154754, 31.152794907173128, 31.123273538264378, 31.096086340685382, 31.072710405756542, 31.046721762393542, 31.031360124652622, 31.013659727607422, 30.99979071868164, 30.980583239517657, 30.965070171301278, 30.934675262622797, 30.89939387977484, 30.8760843158621, 30.842904538769474, 30.813182792151064, 30.771097192458868, 30.7269365182448, 30.696664497921475, 30.6650305960422, 30.63051959227584, 30.59049921610816, 30.5489110115549, 30.515228226788043, 30.482474178678707, 30.452181073632484, 30.427781815842973, 30.401790372084427, 30.374269181022292, 30.34861156608024, 30.32317581839082, 30.298737551002944, 30.286238039198906, 30.283248312171498, 30.276062103851046, 30.27033417820983, 30.2714936222016, 30.268493872311343, 30.27384705378933, 30.312127561483866, 30.353024519857048, 30.390945126921476, 30.425417867042203, 30.444028931079764, 30.460537600449186, 30.459340047490393, 30.438581614255476, 30.404127433304282, 30.36278910258647, 30.32032678483798, 30.27913749915806, 30.252896812916568, 30.224155761429643, 30.19654181000103, 30.17393232725589, 30.1494643928537, 30.127720691173163, 30.1052610562252, 30.074466505000682, 30.046840367549677, 30.020493686469298, 30.001650796803837, 29.988644883203687, 29.96732547601923, 29.94703820244985, 29.928330821961623, 29.911533534825875, 29.89421849424447, 29.886994239568217, 29.87966113213417, 29.87065481322695, 29.861413448002367, 29.862534489257175, 29.866748823011797, 29.874719457403494, 29.884338302211198, 29.890442682516642, 29.89415081261403, 29.90045862388407, 29.907499462163127, 29.912695561686142, 29.917883971031785, 29.918359109422695, 29.92410973258259, 29.924928958755824, 29.910814097628148, 29.889997858505478, 29.861370491505266, 29.840728511446237, 29.82344504040913, 29.800956999608776, 29.781703783937843, 29.765950694371654, 29.748031059298256, 29.73046121383558, 29.71083528388124, 29.686488802160408, 29.64623433933059, 29.6157937770039, 29.57909598182728, 29.544229472736014, 29.505828316942445, 29.474227206474115, 29.444649668965326, 29.42368301528041, 29.416087602916473], "in_ema_200": [31.36, 31.359203980099505, 31.35871438825772, 31.358080414245205, 31.35800001211341, 31.359114439853577, 31.358028724034142, 31.356456298919376, 31.355397032263465, 31.35225875333547, 31.348256178675417, 31.344641689335365, 31.339769632725066, 31.33609033289696, 31.333243662917887, 31.328733775724675, 31.324865777956273, 31.31914572046417, 31.314477603842636, 31.311845985893957, 31.309290304442275, 31.307506321313497, 31.305740089260627, 31.30309491424311, 31.299880039474523, 31.293314068932492, 31.284425371729185, 31.275923626736855, 31.268202993634997, 31.259663660365, 31.253647106530522, 31.246944150246637, 31.24110390994568, 31.233829244175077, 31.227373231795227, 31.217051110085823, 31.205289407497908, 31.196331303940717, 31.18472601733434, 31.17378346989818, 31.15951696771014, 31.14444714713591, 31.132611852139533, 31.12024755510332, 31.10696150977891, 31.092066370378124, 31.07652342141914, 31.0627271684697, 31.048968689181443, 31.0356456176473, 31.02364914383987, 31.011125271761863, 30.998079249157268, 30.985362042697993, 30.972572370631347, 30.959909958983275, 30.950159611132698, 30.942794838882623, 30.934408820585286, 30.926404752718767, 30.92017087458226, 30.912955243989405, 30.907900962954685, 30.91130493347255, 30.915719809756407, 30.919742498216543, 30.92322764748802, 30.922996526617492, 30.922419446750652, 30.917519750763084, 30.907693683591315, 30.894283796192397, 30.878917788270087, 30.863008158536058, 30.84715733108794, 30.834847307893035, 30.821764250103058, 30.808811371992583, 30.796982403117035, 30.784574618011394, 30.772738054648098, 30.760621258084434, 30.746286718203, 30.732592322997, 30.71908394167365, 30.707351763149532, 30.697029855058492, 30.68457184655045, 30.672287549569848, 30.660324489375125, 30.648778972067912, 30.637049828067237, 30.62782545166856, 30.618593357622107, 30.60895561277015, 30.599264512145574, 30.592207153815767, 30.586016037857405, 30.580881549918526, 30.576295663849685, 30.5709593885875, 30.565128946910015, 30.560053036990514, 30.55527638985628, 30.550149261599007, 30.545122900787078, 30.5390022749086, 30.534285834362247, 30.528422293721828, 30.518836002242008, 30.507504300727163, 30.494096297734853, 30.482563001239978, 30.47179123008336, 30.459634103415866, 30.448194958108246, 30.437566152554933, 30.42633663859916, 30.415129308861857, 30.4033369774304, 30.39026894780423, 30.373052341358417, 30.358096596668286, 30.341399118094476, 30.324967286073637, 30.3074551737744, 30.291460594930875, 30.275824171100716, 30.26223388084101, 30.251962896952048], "in_macd": [0.0, -0.006381766381768017, -0.008915836722103165, -0.011996195687075328, -0.009885409170315995, 0.0014536447578628042, -0.007228904383971724, -0.01793769468729778, -0.02213475039859958, -0.041922930794644486, -0.06412822391639494, -0.0780027045796885, -0.09835447484773852, -0.10400495611362004, -0.10086496330354677, -0.1108166502665533, -0.11256436341116682, -0.12780756472491106, -0.13031653937556342, -0.114842755533477, -0.10101181086479372, -0.08304156292363629, -0.0680159662412656, -0.06265612876942228, -0.06252114352772509, -0.08882540131810046, -0.12756719415878592, -0.15407353106634858, -0.16750073484217154, -0.18329127073670648, -0.17402982426391844, -0.17077336535488286, -0.15989410706028195, -0.16151412854388525, -0.1549598533125831, -0.17956878464632098, -0.20916759085199743, -0.20843540094645263, -0.22742373761935752, -0.23532145167796514, -0.2663487609640214, -0.29520094047914824, -0.28971246641858883, -0.28729599852021437, -0.29050479434319953, -0.30366832617781014, -0.3169027932712716, -0.3108967171391299, -0.3034458402021052, -0.2917570239101117, -0.2697016034658368, -0.25453337829193856, -0.24493396109538423, -0.23302633837904807, -0.22263687512974073, -0.21195980990444596, -0.17884290911648648, -0.13251094514738782, -0.10347580591065153, -0.07715510359228972, -0.04210093392870462, -0.022525149332686567, 0.00982083745145701, 0.10245862382134874, 0.18224653480834618, 0.23988952450119783, 0.27832902326908737, 0.27575792944599087, 0.2678089764000191, 0.22382835533665713, 0.14693381341707834, 0.055498673013794075, -0.03352314551315061, -0.10847159996573552, -0.16675347624664028, -0.18339308329012383, -0.20151934996761156, -0.2134243241454996, -0.21234218910942104, -0.21465855409130796, -0.21043737504188442, -0.20792291994570178, -0.22232985205045352, -0.2270950569524608, -0.22784164134061413, -0.2126676930254625, -0.18798533815716922, -0.1844537457315063, -0.17918593120163706, -0.17142127957622222, -0.1609911818118519, -0.15337795784476072, -0.1265199851315728, -0.10483331152287434, -0.09063625030212563, -0.07967688609438994, -0.04984061059152367, -0.019514860717869453, 0.012444229476226809, 0.04133019211289479, 0.05710887859902769, 0.06443281953717417, 0.07502071834014501, 0.08445544568332508, 0.08769398766805381, 0.08963080560289782, 0.08095303269597309, 0.08400089685498457, 0.07585889986440719, 0.03830196319242063, -0.006317311558476035, -0.05875329819739861, -0.08520595669573439, -0.0997747807990308, -0.12201787910448303, -0.13326796604915359, -0.13497936788843745, -0.1404458010344456, -0.14384604579516846, -0.1504548296299788, -0.1650861579378251, -0.20897011991191405, -0.2242185787815032, -0.24876687471885717, -0.26436719917440854, -0.2835484539566835, -0.28457595039343175, -0.28054249660007713, -0.2590286225842, -0.21369406462207863], "in_signal": [0.0, -0.0012763532763536034, -0.0028042499655035157, -0.004642639109817878, -0.005691193121917502, -0.004262225545961441, -0.004855561313563498, -0.007471987988310354, -0.0104045404703682, -0.01670821853522346, -0.026192219611457755, -0.0365543166051039, -0.04891434825363082, -0.05993246982562867, -0.0681189685212123, -0.0766585048702805, -0.08383967657845777, -0.09263325420774843, -0.10016991124131143, -0.10310448009974456, -0.1026859462527544, -0.09875706958693078, -0.09260884891779776, -0.08661830488812268, -0.08179887261604317, -0.08320417835645463, -0.0920767815169209, -0.10447613142680645, -0.11708105210987949, -0.1303230958352449, -0.13906444152097963, -0.1454062262877603, -0.14830380244226463, -0.15094586766258875, -0.15174866479258764, -0.15731268876333432, -0.16768366918106695, -0.17583401553414407, -0.18615195995118677, -0.19598585829654247, -0.21005843883003827, -0.22708693915986028, -0.239612044611606, -0.2491488353933277, -0.2574200271833021, -0.2666696869822037, -0.2767163082400173, -0.28355239001983984, -0.2875310800562929, -0.2883762688270567, -0.28464133575481276, -0.2786197442622379, -0.2718825876288672, -0.2641113377789034, -0.2558164452490709, -0.2470451181801459, -0.23340467636741402, -0.2132259301234088, -0.19127590528085733, -0.16845174494314383, -0.14318158274025597, -0.1190502960587421, -0.09327606935670227, -0.05412913072109207, -0.006853997615204423, 0.04249470680807603, 0.08966157010027831, 0.12688084196942084, 0.15506646885554048, 0.16881884615176382, 0.16444183960482672, 0.1426532062866202, 0.10741793592666606, 0.06424002874818574, 0.018041327749220536, -0.022245554458648335, -0.058100313560440986, -0.08916511567745272, -0.1138005303638464, -0.1339721351093387, -0.14926518309584785, -0.16099673046581864, -0.17326335478274563, -0.18402969521668866, -0.19279208444147375, -0.19676720615827153, -0.19501083255805107, -0.19289941519274212, -0.1901567183945211, -0.18640963063086136, -0.18132594086705947, -0.1757363442625997, -0.16589307243639434, -0.15368112025369035, -0.1410721462633774, -0.12879309422957994, -0.11300259750196869, -0.09430505014514885, -0.07295519422087372, -0.05009811695412002, -0.028656717843490477, -0.010038810367357548, 0.006973095374142965, 0.02246956543597939, 0.03551444988239427, 0.046337721026494985, 0.05326078336039061, 0.05940880605930941, 0.06269882482032897, 0.057819452494747306, 0.04499209968410264, 0.024243020107802396, 0.0023532247470950396, -0.01807237636213013, -0.03886147691060071, -0.05774277473831129, -0.07319009336833653, -0.08664123490155834, -0.09808219708028036, -0.10855672359022006, -0.11986261045974109, -0.1376841123501757, -0.1549910056364412, -0.1737461794529244, -0.19187038339722123, -0.2102059975091137, -0.22507998808597734, -0.23617248978879732, -0.2407437163478779, -0.23533378600271804], "in_upper_bb": [null, 31.433137084989845, 31.39749570435321, 31.38071221994725, 31.388426219830837, 31.482212552757726, 31.475447208878364, 31.477157721090766, 31.465423921890014, 31.50591073621281, 31.542771310127893, 31.54640517579931, 31.56788751086765, 31.55772128765884, 31.541715319567725, 31.540163453487448, 31.529724963715534, 31.539659917762243, 31.532236821743314, 31.518830003072235, 31.48603638968846, 31.468894807453726, 31.445644532460637, 31.418009151151082, 31.373682254704995, 31.313521893416507, 31.348896620032004, 31.358366729624358, 31.329754111448864, 31.338036481003996, 31.328331441087908, 31.31535067726034, 31.309877062205484, 31.2970358076832, 31.26474843445893, 31.28641197453976, 31.30956830798003, 31.307839157553293, 31.316943809483508, 31.275647601677907, 31.261614255997742, 31.21845743965653, 31.113185377521432, 31.01388320520217, 30.916940890648757, 30.897499292585977, 30.90791340503295, 30.886914661808035, 30.847936567612297, 30.8131280714872, 30.72060686044432, 30.632783922988782, 30.50730219992151, 30.40221048436161, 30.24292098537766, 30.185256578890478, 30.176250550078873, 30.14616709729039, 30.16072146874565, 30.170924893864896, 30.258962772746543, 30.306253740493037, 30.39015087777991, 30.74543534549016, 31.036836504373913, 31.254382716187443, 31.416906903012094, 31.490789352470546, 31.5463580547599, 31.548735097895566, 31.545253002240035, 31.560021594936266, 31.59134292901461, 31.628521739887603, 31.661946971654377, 31.666157854497616, 31.679435180700736, 31.683395513477855, 31.68390686149361, 31.683467563782397, 31.668734785301748, 31.658500158030492, 31.636053233493936, 31.464236032105234, 31.233418136862618, 30.9651194403666, 30.654418261820485, 30.39993583947066, 30.06587419728206, 29.809838667696607, 29.71329218134568, 29.705644009999023, 29.738542405875226, 29.75501783318375, 29.7523919952697, 29.75577794029186, 29.825308903500186, 29.90488376144995, 29.994854389906944, 30.08595283834939, 30.14366953808788, 30.18515583122279, 30.221943303245812, 30.25787747446149, 30.27729115681211, 30.303676425289748, 30.31599708799852, 30.32762552770918, 30.31691357789674, 30.30561528172618, 30.32406362086805, 30.380664230436224, 30.407679773530717, 30.422199339709426, 30.450189833520433, 30.46642645067236, 30.461626905595445, 30.448079837591997, 30.413805320527203, 30.36607300614684, 30.332613252383442, 30.350910135961392, 30.301981938119486, 30.25021313619797, 30.182196544212772, 30.1036891012209, 30.01422993526871, 29.862549283076802, 29.706748672958568, 29.651923796699027], "in_lower_bb": [null, 31.206862915010156, 31.23583762898012, 31.241787780052753, 31.24957378016916, 31.206120780575606, 31.18598136255021, 31.15159227890923, 31.14902052255443, 31.05508926378719, 30.958137780781197, 30.91026149086736, 30.831343258363127, 30.80870728376973, 30.80695134709894, 30.771711546512552, 30.756745624519755, 30.70311786001553, 30.681973704572474, 30.689669996927766, 30.691963610311536, 30.69410519254627, 30.69935546753936, 30.701480848848917, 30.708807745294997, 30.685968106583488, 30.565593379967982, 30.479123270375645, 30.432735888551136, 30.361453518996008, 30.34165855891209, 30.314139322739656, 30.300112937794513, 30.26695419231679, 30.252741565541065, 30.162078025460247, 30.04842169201998, 30.00565084244671, 29.9145461905165, 29.859342398322088, 29.741875744002257, 29.636532560343472, 29.62430462247857, 29.608616794797832, 29.586059109351243, 29.502500707414022, 29.40508659496706, 29.352085338191962, 29.3090634323877, 29.273871928512804, 29.283893139555687, 29.29021607701122, 29.319697800078487, 29.345789515638394, 29.416579014622343, 29.42524342110951, 29.428749449921124, 29.44933290270961, 29.44177853125435, 29.43607510613511, 29.404027227253458, 29.41173625950697, 29.372839122220093, 29.153554654509843, 29.019153495626096, 28.972607283812557, 28.984083096987906, 29.031200647529456, 29.0941319452401, 29.163754902104436, 29.17723699775996, 29.141968405063736, 29.07564707098539, 28.9944682601124, 28.91804302834562, 28.904832145502393, 28.845554819299267, 28.772594486522145, 28.724083138506387, 28.66652243621761, 28.61076521469825, 28.556999841969507, 28.470946766506056, 28.454763967894763, 28.487581863137372, 28.577880559633407, 28.728581738179518, 28.837564160529336, 29.030125802717944, 29.190161332303393, 29.24370781865433, 29.242355990000977, 29.24545759412477, 29.270982166816246, 29.3116080047303, 29.310722059708137, 29.27819109649981, 29.24361623855005, 29.198645610093063, 29.164547161650614, 29.15133046191212, 29.15284416877721, 29.18955669675419, 29.22462252553851, 29.271708843187888, 29.29582357471025, 29.30950291200148, 29.35987447229082, 29.42008642210326, 29.440884718273825, 29.410436379131955, 29.322835769563774, 29.258320226469294, 29.213800660290577, 29.14581016647957, 29.09707354932764, 29.050873094404558, 28.998320162408007, 28.955594679472796, 28.91432699385316, 28.85278674761656, 28.70198986403861, 28.632418061880518, 28.544186863802025, 28.477203455787233, 28.407710898779094, 28.374170064731295, 28.3913507169232, 28.443651327041437, 28.464976203300974], "out_sma_10": [29.24, 29.21, 29.24333333333333, 29.31, 29.372000000000003, 29.425, 29.451428571428572, 29.4825, 29.46611111111111, 29.464499999999997, 29.476, 29.487000000000002, 29.512, 29.508, 29.500999999999998, 29.484999999999996, 29.47, 29.4495, 29.439, 29.423000000000002, 29.4075, 29.402499999999996, 29.377499999999998, 29.351499999999998, 29.351499999999998, 29.3485, 29.368000000000002, 29.389499999999998, 29.4235, 29.4435, 29.4135, 29.3915, 29.3625], "out_sma_50": [29.24, 29.21, 29.24333333333333, 29.31, 29.372000000000003, 29.425, 29.451428571428572, 29.4825, 29.46611111111111, 29.464499999999997, 29.454545454545453, 29.440833333333334, 29.450000000000003, 29.451428571428572, 29.458000000000002, 29.4625, 29.462352941176473, 29.464166666666667, 29.45184210526316, 29.44375, 29.43214285714286, 29.423409090909093, 29.418478260869566, 29.409791666666667, 29.415399999999998, 29.418653846153845, 29.427407407407404, 29.4375, 29.442068965517244, 29.443666666666665, 29.426129032258064, 29.4134375, 29.401515151515152], "out_sma_200": [29.24, 29.21, 29.24333333333333, 29.31, 29.372000000000003, 29.425, 29.451428571428572, 29.4825, 29.46611111111111, 29.464499999999997, 29.454545454545453, 29.440833333333334, 29.450000000000003, 29.451428571428572, 29.458000000000002, 29.4625, 29.462352941176473, 29.464166666666667, 29.45184210526316, 29.44375, 29.43214285714286, 29.423409090909093, 29.418478260869566, 29.409791666666667, 29.415399999999998, 29.418653846153845, 29.427407407407404, 29.4375, 29.442068965517244, 29.443666666666665, 29.426129032258064, 29.4134375, 29.401515151515152], "out_ema_10": [29.24, 29.229090909090907, 29.243801652892557, 29.29220135236664, 29.351801106481794, 29.413291814394192, 29.44905693904979, 29.494682950131647, 29.465649686471345, 29.4628042889311, 29.443203509125446, 29.41534832564809, 29.441648630075708, 29.446803424607396, 29.465566438315143, 29.477281631348752, 29.47413951655807, 29.477932331729328, 29.432853725960356, 29.406880321240287, 29.369265717378415, 29.345762859673247, 29.339260521550834, 29.31575860854159, 29.35834795244312, 29.38410287018073, 29.43335689378423, 29.483655640368912, 29.49935461484729, 29.497653775784144, 29.3889894529143, 29.321900461475334, 29.267009468479817], "out_ema_50": [29.24, 29.23764705882353, 29.240484429065745, 29.251053667141598, 29.265522150783102, 29.28216834094847, 29.295024484440688, 29.31090587720772, 29.3118507447682, 29.317268362620432, 29.318748034674535, 29.31762066076573, 29.327125732892565, 29.332728645328153, 29.341249090609406, 29.348651087056094, 29.353017711093113, 29.35858564399142, 29.353543069717247, 29.351051184630297, 29.345127608762443, 29.34100495743843, 29.33978907675457, 29.334699309038704, 29.34314247339013, 29.34929374894346, 29.36128222937705, 29.374957436068147, 29.382606164065475, 29.3868176870433, 29.367726797355328, 29.354090452361, 29.3409888659939], "out_ema_200": [29.24, 29.239402985074626, 29.24010544293458, 29.242790960915332, 29.24654428468732, 29.25095677936705, 29.254529348726585, 29.258961892520354, 29.25971849060473, 29.26161183895692, 29.262541074390185, 29.262814297530582, 29.265771369196948, 29.26780349487658, 29.270611420300696, 29.273192401193228, 29.27505118327091, 29.277239728711002, 29.276769681659154, 29.27690132661777, 29.276136139288244, 29.275776575713238, 29.27611710729818, 29.275459225633522, 29.278190974632196, 29.280398029610982, 29.284125412400922, 29.288362970486485, 29.29116532898911, 29.293143783427027, 29.289231904984966, 29.286552980557257, 29.283900712094002], "out_macd": [0.0, -0.004786324786323348, 0.001888621033923954, 0.02305117264769052, 0.048143756702376805, 0.07283858743807414, 0.0849745535422386, 0.10069390529288569, 0.08274531871242274, 0.07691385835778775, 0.0638901916029262, 0.04777318555164811, 0.056139939379832526, 0.05487582982208039, 0.05964183139567325, 0.061100757626888935, 0.05596344048465696, 0.054092739698180736, 0.03087104831620735, 0.017111933434989623, -0.0010424948444267557, -0.012063286290189268, -0.014976290570597683, -0.025065096880656057, -0.005561283056565003, 0.005794255216521549, 0.026989685428009835, 0.047675681343811505, 0.052171254424919766, 0.04871711647508192, -0.0016098248414593286, -0.03144876946448605, -0.05446846944589723], "out_signal": [0.0, -0.0009572649572646696, -0.00038808775902694493, 0.004299764322316549, 0.0130685627983286, 0.02502256772627771, 0.03701296488946989, 0.049749152970153046, 0.056348386118606986, 0.06046148056644314, 0.061147222773739754, 0.05847241532932143, 0.058005920139423656, 0.057379902075955, 0.057832287939898655, 0.058485981877296714, 0.05798147359876877, 0.05720372681865117, 0.05193719111816241, 0.044972139581527855, 0.035769212696336934, 0.026202712899031696, 0.01796691220510582, 0.009360510387953444, 0.006376151699049755, 0.006259772402544114, 0.010405755007637258, 0.01785974027487211, 0.024722043104881644, 0.0295210577789217, 0.0232948812548455, 0.01234615111097919, -0.0010167730003960932], "out_upper_bb": [null, 29.294852813742388, 29.373461475306282, 29.597054001888147, 29.744397636942026, 29.847326887611956, 29.86153889340362, 29.900898306470218, 29.869651003122353, 29.845097483497256, 29.821600070248746, 29.80347097700269, 29.803435519814673, 29.791166673533677, 29.78931340363555, 29.784597293789727, 29.774224662543183, 29.76711783726138, 29.765250084426917, 29.75726781616462, 29.761194830917642, 29.754834453691334, 29.754834453691334, 29.75518857048281, 29.74449973642855, 29.712389805738066, 29.72143920659235, 29.72392179879067, 29.740048605805416, 29.743076352044255, 29.800869595451072, 29.822049842278588, 29.819362120999834], "out_lower_bb": [null, 29.125147186257614, 29.113205191360375, 29.02294599811185, 28.99960236305798, 29.002673112388045, 29.041318249453525, 29.064101693529786, 29.06257121909987, 29.08390251650274, 29.08749083884216, 29.07819568966398, 29.096564480185332, 29.111690469323467, 29.126686596364454, 29.14040270621027, 29.150481219809762, 29.161215496071954, 29.138434126099405, 29.130232183835382, 29.122305169082363, 29.134665546308664, 29.134665546308664, 29.104311429517193, 29.108000263571448, 29.121110194261934, 29.11656079340765, 29.11507820120933, 29.12245139419458, 29.12342364795574, 29.020130404548933, 28.971950157721416, 28.92063787900016], "overall_sma_10": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.2395, 31.21, 31.164499999999997, 31.131999999999998, 31.101999999999997, 31.043, 31.012, 30.967000000000002, 30.927000000000003, 30.927999999999997, 30.938499999999998, 30.952999999999996, 30.980499999999996, 30.98749, 30.980489999999996, 30.956489999999995, 30.90249, 30.87049, 30.83549, 30.77149, 30.73149, 30.67649, 30.629490000000004, 30.5765, 30.537, 30.492, 30.4555, 30.443, 30.395999999999997, 30.363500000000005, 30.272, 30.178500000000003, 30.107999999999997, 30.046, 29.966, 29.908000000000005, 29.857499999999998, 29.796, 29.761000000000003, 29.723499999999994, 29.732500000000005, 29.7445, 29.719, 29.701999999999998, 29.6935, 29.702500000000004, 29.747500000000002, 29.799500000000002, 29.841500000000003, 29.883500000000005, 29.93049, 29.973489999999998, 30.04399, 30.196990000000007, 30.362489999999998, 30.524489999999997, 30.653489999999998, 30.72249, 30.798989999999996, 30.828989999999997, 30.792, 30.728500000000004, 30.622999999999998, 30.426, 30.2175, 30.0465, 29.871499999999997, 29.7335, 29.608999999999998, 29.520999999999997, 29.4875, 29.487000000000002, 29.484, 29.493000000000002, 29.503500000000003, 29.496499999999997, 29.5115, 29.504, 29.487000000000002, 29.479000000000003, 29.4695, 29.460999999999995, 29.5, 29.532999999999998, 29.560499999999998, 29.57, 29.592000000000002, 29.6445, 29.7065, 29.771499999999996, 29.825499999999998, 29.877000000000002, 29.9115, 29.9495, 29.9885, 30.029500000000002, 30.033499999999997, 30.043, 30.0305, 29.975, 29.909, 29.8265, 29.7545, 29.686500000000002, 29.607500000000005, 29.534000000000002, 29.479000000000003, 29.403399999999998, 29.338900000000002, 29.305400000000002, 29.276400000000002, 29.2264, 29.179900000000004, 29.107899999999994, 29.0519, 28.9774, 28.909399999999998, 28.8505, 28.811500000000002, 28.811500000000002, 28.8265, 28.878499999999995, 28.922499999999996, 29.005499999999994, 29.098499999999994, 29.210999999999995, 29.302, 29.4, 29.442500000000003, 29.464499999999997, 29.476000000000006, 29.487000000000002, 29.512, 29.508000000000003, 29.500999999999998, 29.485000000000003, 29.47, 29.4495, 29.439, 29.423000000000002, 29.4075, 29.402500000000003, 29.377499999999998, 29.351499999999998, 29.351500000000005, 29.3485, 29.368000000000002, 29.389500000000005, 29.4235, 29.443499999999993, 29.4135, 29.391499999999997, 29.3625], "overall_sma_50": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.582798000000004, 30.552497999999996, 30.520297999999997, 30.488798000000003, 30.455798, 30.420398, 30.394998, 30.375197999999997, 30.352197999999998, 30.333997999999998, 30.320995999999994, 30.305196000000002, 30.296196, 30.301796, 30.307896, 30.316696, 30.323296, 30.326296000000003, 30.326596, 30.314195999999995, 30.291695999999998, 30.260295999999997, 30.224695999999998, 30.189498, 30.155298, 30.134698, 30.117098000000002, 30.098898000000005, 30.081298, 30.064097999999998, 30.042898, 30.022398, 29.995598, 29.972798, 29.948598, 29.935598, 29.928298000000005, 29.911098000000003, 29.899498000000005, 29.887197999999998, 29.882398, 29.878898, 29.873998, 29.870198000000002, 29.867498, 29.867998000000004, 29.875198, 29.880798, 29.888597999999998, 29.896798, 29.900998, 29.905398, 29.912498, 29.919697999999997, 29.926498000000002, 29.933397999999997, 29.932398, 29.929498000000002, 29.926398, 29.915098000000004, 29.896699999999996, 29.875999999999998, 29.8546, 29.8176, 29.775499999999997, 29.735300000000002, 29.6975, 29.66568, 29.63438, 29.61038, 29.593580000000003, 29.57558, 29.56598, 29.553980000000003, 29.542379999999998, 29.52148, 29.50508, 29.489079999999998, 29.47488, 29.46848, 29.46138, 29.453879999999998, 29.45368, 29.456479999999996, 29.46138, 29.464380000000002, 29.463179999999998, 29.46828, 29.46598, 29.46558, 29.46268, 29.459080000000004, 29.45608, 29.45148, 29.449479999999998, 29.44738, 29.43878, 29.42928, 29.412480000000002, 29.39588, 29.37908, 29.36418, 29.34928, 29.33188, 29.322079999999996, 29.31118, 29.305680000000002, 29.298579999999998, 29.29108, 29.28958, 29.279980000000002, 29.277179999999998, 29.27088], "overall_sma_200": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.59803725490196, 30.582017307692304, 30.56537547169811, 30.54972037037037, 30.53427090909091, 30.519373214285714, 30.509910526315792, 30.50473965517241, 30.49787966101695, 30.49174833333333, 30.488603278688522, 30.483867741935484, 30.482615873015874, 30.49460625, 30.507843076923077, 30.520148484848484, 30.531340298507462, 30.536761764705883, 30.54151884057971, 30.539925714285715, 30.531335211267606, 30.517844444444442, 30.501846575342462, 30.485335135135134, 30.46913066666667, 30.457826315789475, 30.445646753246756, 30.43377948717949, 30.42347848101266, 30.412560000000003, 30.402466666666665, 30.39213170731707, 30.379214457831324, 30.367199999999997, 30.355527058823526, 30.34604418604651, 30.33827356321839, 30.328122727272728, 30.31825617977528, 30.30883111111111, 30.29994285714286, 30.290921739130432, 30.284675268817203, 30.278455319148932, 30.271839999999997, 30.265206250000002, 30.261338144329898, 30.25836530612245, 30.256462626262625, 30.255097999999997, 30.25296831683168, 30.250341176470588, 30.248444660194178, 30.246825, 30.24485523809524, 30.242969811320755, 30.240044859813086, 30.238424074074075, 30.235732110091746, 30.229634545454545, 30.22198018018018, 30.212498214285713, 30.20473274336283, 30.197673684210525, 30.18943304347826, 30.18185172413793, 30.17499829059829, 30.1676593220339, 30.16036806722689, 30.152615, 30.14383305785124, 30.131670491803277, 30.12141300813008, 30.10978870967742, 30.0984304, 30.08626031746032, 30.075344881889762, 30.06475625, 30.05580465116279, 30.04945230769231, 30.043273282442748, 30.036733333333334, 30.031269172932333, 30.02737910447761, 30.02436148148148, 30.02190294117647, 30.018896350364965, 30.01658550724638, 30.01168201438849, 30.00767, 30.003041134751772, 29.998019718309855, 29.994956643356645, 29.991311111111113, 29.988267586206895, 29.98512876712329, 29.981556462585036, 29.97826891891892, 29.97324697986577, 29.968691999999997, 29.963601324503315, 29.958840789473687, 29.9546, 29.949764935064934, 29.94718580645161, 29.94431923076923, 29.942476433121016, 29.941005063291136, 29.93867169811321, 29.9358675, 29.92943354037267, 29.92381975308642, 29.918274846625764], "overall_ema_10": [31.36, 31.345454545454544, 31.339008264462805, 31.331006761833205, 31.33446007786353, 31.359103700070158, 31.339266663693763, 31.313945452113078, 31.30231900627433, 31.25462464149718, 31.19923834304315, 31.1602859170353, 31.104779386665243, 31.0802740436352, 31.07476967206516, 31.039357004416946, 31.021292094522952, 30.97196625915514, 30.949790575672385, 30.968010471004675, 30.983826749003825, 31.0104037037304, 31.032148484870326, 31.03355785125754, 31.023820060119803, 30.954034594643474, 30.853301031981022, 30.77633720798447, 30.72609407926002, 30.66862242848547, 30.666145623306292, 30.650482782705144, 30.65221318584966, 30.6263562429679, 30.618836926064645, 30.54086657587107, 30.448890834803603, 30.422728864839307, 30.351323616686706, 30.302901140925485, 30.20055547893903, 30.099545391859206, 30.073264411521166, 30.039943609426405, 29.99359022589433, 29.923846548458993, 29.85223808510281, 29.822740251447755, 29.796787478457254, 29.781007936919572, 29.78991558475238, 29.78538547843376, 29.769860845991253, 29.760795237629203, 29.749741558060258, 29.74069763841294, 29.78420715870149, 29.86162403893758, 29.90496512276711, 29.94588055499127, 30.010247726811038, 30.043839049209026, 30.109504676625566, 30.316867462693644, 30.505618833112976, 30.653688136183344, 30.76574483869546, 30.790154868023556, 30.80376307383745, 30.735806151321547, 30.589295941990354, 30.402151225264834, 30.210851002489406, 30.04160536567315, 29.901313481005303, 29.84834739354979, 29.788647867449825, 29.739802800640764, 29.71802047325153, 29.687471296296707, 29.67065833333367, 29.649629545454818, 29.58969690082667, 29.549752009767275, 29.517978917082313, 29.521982750340072, 29.548894977550965, 29.530004981632608, 29.515458621335767, 29.507193417456538, 29.50588552337353, 29.499360882760158, 29.53765890407649, 29.56717546697167, 29.58223447297682, 29.591828205162848, 29.6460412587696, 29.704942848084215, 29.771316875705267, 29.834713807395218, 29.872038569686993, 29.892577011562086, 29.92210846400534, 29.950816016004367, 29.96703128582175, 29.981207415672337, 29.97189697645918, 29.988824798921144, 29.98085665366275, 29.905246352996794, 29.809747016088288, 29.691611194981324, 29.626772795893807, 29.585541378458565, 29.52453385510246, 29.485527699629284, 29.46634084515123, 29.437733418760097, 29.412690978985534, 29.379474437351796, 29.32684272146965, 29.20559859029335, 29.144580664785465, 29.06011145300629, 28.9928184615506, 28.915033286723215, 28.87593632550081, 28.847584266318844, 28.858932581533598, 28.926399384891127, 28.983417678547283, 29.01915991881141, 29.07203993357297, 29.151669036559703, 29.236820120821573, 29.319216462490377, 29.372086196583034, 29.43170688811339, 29.414123817547313, 29.420646759811437, 29.408710985300267, 29.387127169791125, 29.418558593465463, 29.42791157647174, 29.450109471658692, 29.4646350222662, 29.463792290945072, 29.469466419864148, 29.42592707079794, 29.401213057925585, 29.364628865575476, 29.341969071834477, 29.336156513319114, 29.31321896544291, 29.356270062635105, 29.38240277851963, 29.43196590969788, 29.482517562480083, 29.49842346021098, 29.4968919219908, 29.388366117992472, 29.321390460175657, 29.266592194689174], "overall_ema_50": [31.36, 31.356862745098038, 31.355024990388312, 31.352671069196614, 31.352566321384984, 31.357171563683615, 31.35296875726465, 31.34696998246996, 31.343167238059376, 31.33127832676293, 31.316326235517327, 31.303333049810764, 31.285751361582893, 31.27336895524631, 31.264609388373906, 31.249526667261204, 31.237388366584295, 31.21827509730648, 31.203832936627798, 31.19780027244632, 31.19220026176215, 31.18976103581069, 31.1874174657789, 31.181632467120906, 31.17372531154754, 31.152794907173128, 31.123273538264378, 31.096086340685382, 31.072710405756542, 31.046721762393542, 31.031360124652622, 31.013659727607422, 30.99979071868164, 30.980583239517657, 30.965070171301278, 30.934675262622797, 30.89939387977484, 30.8760843158621, 30.842904538769474, 30.813182792151064, 30.771097192458868, 30.7269365182448, 30.696664497921475, 30.6650305960422, 30.63051959227584, 30.59049921610816, 30.5489110115549, 30.515228226788043, 30.482474178678707, 30.452181073632484, 30.427781815842973, 30.401790372084427, 30.374269181022292, 30.34861156608024, 30.32317581839082, 30.298737551002944, 30.286238039198906, 30.283248312171498, 30.276062103851046, 30.27033417820983, 30.2714936222016, 30.268493872311343, 30.27384705378933, 30.312127561483866, 30.353024519857048, 30.390945126921476, 30.425417867042203, 30.444028931079764, 30.460537600449186, 30.459340047490393, 30.438581614255476, 30.404127433304282, 30.36278910258647, 30.32032678483798, 30.27913749915806, 30.252896812916568, 30.224155761429643, 30.19654181000103, 30.17393232725589, 30.1494643928537, 30.127720691173163, 30.1052610562252, 30.074466505000682, 30.046840367549677, 30.020493686469298, 30.001650796803837, 29.988644883203687, 29.96732547601923, 29.94703820244985, 29.928330821961623, 29.911533534825875, 29.89421849424447, 29.886994239568217, 29.87966113213417, 29.87065481322695, 29.861413448002367, 29.862534489257175, 29.866748823011797, 29.874719457403494, 29.884338302211198, 29.890442682516642, 29.89415081261403, 29.90045862388407, 29.907499462163127, 29.912695561686142, 29.917883971031785, 29.918359109422695, 29.92410973258259, 29.924928958755824, 29.910814097628148, 29.889997858505478, 29.861370491505266, 29.840728511446237, 29.82344504040913, 29.800956999608776, 29.781703783937843, 29.765950694371654, 29.748031059298256, 29.73046121383558, 29.71083528388124, 29.686488802160408, 29.64623433933059, 29.6157937770039, 29.57909598182728, 29.544229472736014, 29.505828316942445, 29.474227206474115, 29.444649668965326, 29.42368301528041, 29.416087602916473, 29.40918220672367, 29.400194669205096, 29.396657623353917, 29.401102422438075, 29.409686641165994, 29.420679321904583, 29.42810366222205, 29.43876626370354, 29.43469699846026, 29.435297116167703, 29.432148209651324, 29.426573770057153, 29.431806171231383, 29.433303968437997, 29.437880283401213, 29.441492821307047, 29.4422185930205, 29.444288452117735, 29.435884983407234, 29.430164003665777, 29.421137964306336, 29.4140345147257, 29.409954729834496, 29.4021133678802, 29.40791284364961, 29.411524104682957, 29.42107217900912, 29.432402681793075, 29.437798655056092, 29.439845766622522, 29.418675344402033, 29.40304101717058, 29.388019800810948], "overall_ema_200": [31.36, 31.359203980099505, 31.35871438825772, 31.358080414245205, 31.35800001211341, 31.359114439853577, 31.358028724034142, 31.356456298919376, 31.355397032263465, 31.35225875333547, 31.348256178675417, 31.344641689335365, 31.339769632725066, 31.33609033289696, 31.333243662917887, 31.328733775724675, 31.324865777956273, 31.31914572046417, 31.314477603842636, 31.311845985893957, 31.309290304442275, 31.307506321313497, 31.305740089260627, 31.30309491424311, 31.299880039474523, 31.293314068932492, 31.284425371729185, 31.275923626736855, 31.268202993634997, 31.259663660365, 31.253647106530522, 31.246944150246637, 31.24110390994568, 31.233829244175077, 31.227373231795227, 31.217051110085823, 31.205289407497908, 31.196331303940717, 31.18472601733434, 31.17378346989818, 31.15951696771014, 31.14444714713591, 31.132611852139533, 31.12024755510332, 31.10696150977891, 31.092066370378124, 31.07652342141914, 31.0627271684697, 31.048968689181443, 31.0356456176473, 31.02364914383987, 31.011125271761863, 30.998079249157268, 30.985362042697993, 30.972572370631347, 30.959909958983275, 30.950159611132698, 30.942794838882623, 30.934408820585286, 30.926404752718767, 30.92017087458226, 30.912955243989405, 30.907900962954685, 30.91130493347255, 30.915719809756407, 30.919742498216543, 30.92322764748802, 30.922996526617492, 30.922419446750652, 30.917519750763084, 30.907693683591315, 30.894283796192397, 30.878917788270087, 30.863008158536058, 30.84715733108794, 30.834847307893035, 30.821764250103058, 30.808811371992583, 30.796982403117035, 30.784574618011394, 30.772738054648098, 30.760621258084434, 30.746286718203, 30.732592322997, 30.71908394167365, 30.707351763149532, 30.697029855058492, 30.68457184655045, 30.672287549569848, 30.660324489375125, 30.648778972067912, 30.637049828067237, 30.62782545166856, 30.618593357622107, 30.60895561277015, 30.599264512145574, 30.592207153815767, 30.586016037857405, 30.580881549918526, 30.576295663849685, 30.5709593885875, 30.565128946910015, 30.560053036990514, 30.55527638985628, 30.550149261599007, 30.545122900787078, 30.5390022749086, 30.534285834362247, 30.528422293721828, 30.518836002242008, 30.507504300727163, 30.494096297734853, 30.482563001239978, 30.47179123008336, 30.459634103415866, 30.448194958108246, 30.437566152554933, 30.42633663859916, 30.415129308861857, 30.4033369774304, 30.39026894780423, 30.373052341358417, 30.358096596668286, 30.341399118094476, 30.324967286073637, 30.3074551737744, 30.291460594930875, 30.275824171100716, 30.26223388084101, 30.251962896952048, 30.241893614395313, 30.231327508779437, 30.222160070881134, 30.215073901021622, 30.209152767678123, 30.20398706849725, 30.198076749407726, 30.193120761851432, 30.184582246808134, 30.17727297072049, 30.16909115011631, 30.160343974493262, 30.15437040260776, 30.14756074686042, 30.14161486878221, 30.135529148694825, 30.128807465623236, 30.12250092367674, 30.113620317471003, 30.105425090431492, 30.09641588555158, 30.087894334451565, 30.08015409231772, 30.071495842642918, 30.06630682928329, 30.060671935459577, 30.056635398788337, 30.053186290342683, 30.04837846655818, 30.04282246191581, 30.031451094135555, 30.02138690414416, 30.011422855346705], "overall_macd": [0.0, -0.006381766381768017, -0.008915836722103165, -0.011996195687075328, -0.009885409170315995, 0.0014536447578628042, -0.007228904383971724, -0.01793769468729778, -0.02213475039859958, -0.041922930794644486, -0.06412822391639494, -0.0780027045796885, -0.09835447484773852, -0.10400495611362004, -0.10086496330354677, -0.1108166502665533, -0.11256436341116682, -0.12780756472491106, -0.13031653937556342, -0.114842755533477, -0.10101181086479372, -0.08304156292363629, -0.0680159662412656, -0.06265612876942228, -0.06252114352772509, -0.08882540131810046, -0.12756719415878592, -0.15407353106634858, -0.16750073484217154, -0.18329127073670648, -0.17402982426391844, -0.17077336535488286, -0.15989410706028195, -0.16151412854388525, -0.1549598533125831, -0.17956878464632098, -0.20916759085199743, -0.20843540094645263, -0.22742373761935752, -0.23532145167796514, -0.2663487609640214, -0.29520094047914824, -0.28971246641858883, -0.28729599852021437, -0.29050479434319953, -0.30366832617781014, -0.3169027932712716, -0.3108967171391299, -0.3034458402021052, -0.2917570239101117, -0.2697016034658368, -0.25453337829193856, -0.24493396109538423, -0.23302633837904807, -0.22263687512974073, -0.21195980990444596, -0.17884290911648648, -0.13251094514738782, -0.10347580591065153, -0.07715510359228972, -0.04210093392870462, -0.022525149332686567, 0.00982083745145701, 0.10245862382134874, 0.18224653480834618, 0.23988952450119783, 0.27832902326908737, 0.27575792944599087, 0.2678089764000191, 0.22382835533665713, 0.14693381341707834, 0.055498673013794075, -0.03352314551315061, -0.10847159996573552, -0.16675347624664028, -0.18339308329012383, -0.20151934996761156, -0.2134243241454996, -0.21234218910942104, -0.21465855409130796, -0.21043737504188442, -0.20792291994570178, -0.22232985205045352, -0.2270950569524608, -0.22784164134061413, -0.2126676930254625, -0.18798533815716922, -0.1844537457315063, -0.17918593120163706, -0.17142127957622222, -0.1609911818118519, -0.15337795784476072, -0.1265199851315728, -0.10483331152287434, -0.09063625030212563, -0.07967688609438994, -0.04984061059152367, -0.019514860717869453, 0.012444229476226809, 0.04133019211289479, 0.05710887859902769, 0.06443281953717417, 0.07502071834014501, 0.08445544568332508, 0.08769398766805381, 0.08963080560289782, 0.08095303269597309, 0.08400089685498457, 0.07585889986440719, 0.03830196319242063, -0.006317311558476035, -0.05875329819739861, -0.08520595669573439, -0.0997747807990308, -0.12201787910448303, -0.13326796604915359, -0.13497936788843745, -0.1404458010344456, -0.14384604579516846, -0.1504548296299788, -0.1650861579378251, -0.20897011991191405, -0.2242185787815032, -0.24876687471885717, -0.26436719917440854, -0.2835484539566835, -0.28457595039343175, -0.28054249660007713, -0.2590286225842, -0.21369406462207863, -0.17494255551076776, -0.14737436397899017, -0.11372550321786434, -0.07011200258487094, -0.02636795505092948, 0.013788981963422486, 0.03871206387536574, 0.06497701906135944, 0.05569768743714931, 0.056966613515765374, 0.0497332466142133, 0.038314132983494176, 0.05046936722742146, 0.05223806223645511, 0.059410252773599126, 0.06275700886083868, 0.05907988603618719, 0.058317697087684195, 0.03591635022389994, 0.02274245908875372, 0.004982373907779447, -0.005798118742930569, -0.008594252657381674, -0.01866422364269482, 0.0007814027778429988, 0.012019071309289586, 0.033051215357467356, 0.05354020325438924, 0.05781459316503046, 0.054122852004823585, 0.0035481505031818017, -0.026543688570789925, -0.049817423588052634], "overall_signal": [0.0, -0.0012763532763536034, -0.0028042499655035157, -0.004642639109817878, -0.005691193121917502, -0.004262225545961441, -0.004855561313563498, -0.007471987988310354, -0.0104045404703682, -0.01670821853522346, -0.026192219611457755, -0.0365543166051039, -0.04891434825363082, -0.05993246982562867, -0.0681189685212123, -0.0766585048702805, -0.08383967657845777, -0.09263325420774843, -0.10016991124131143, -0.10310448009974456, -0.1026859462527544, -0.09875706958693078, -0.09260884891779776, -0.08661830488812268, -0.08179887261604317, -0.08320417835645463, -0.0920767815169209, -0.10447613142680645, -0.11708105210987949, -0.1303230958352449, -0.13906444152097963, -0.1454062262877603, -0.14830380244226463, -0.15094586766258875, -0.15174866479258764, -0.15731268876333432, -0.16768366918106695, -0.17583401553414407, -0.18615195995118677, -0.19598585829654247, -0.21005843883003827, -0.22708693915986028, -0.239612044611606, -0.2491488353933277, -0.2574200271833021, -0.2666696869822037, -0.2767163082400173, -0.28355239001983984, -0.2875310800562929, -0.2883762688270567, -0.28464133575481276, -0.2786197442622379, -0.2718825876288672, -0.2641113377789034, -0.2558164452490709, -0.2470451181801459, -0.23340467636741402, -0.2132259301234088, -0.19127590528085733, -0.16845174494314383, -0.14318158274025597, -0.1190502960587421, -0.09327606935670227, -0.05412913072109207, -0.006853997615204423, 0.04249470680807603, 0.08966157010027831, 0.12688084196942084, 0.15506646885554048, 0.16881884615176382, 0.16444183960482672, 0.1426532062866202, 0.10741793592666606, 0.06424002874818574, 0.018041327749220536, -0.022245554458648335, -0.058100313560440986, -0.08916511567745272, -0.1138005303638464, -0.1339721351093387, -0.14926518309584785, -0.16099673046581864, -0.17326335478274563, -0.18402969521668866, -0.19279208444147375, -0.19676720615827153, -0.19501083255805107, -0.19289941519274212, -0.1901567183945211, -0.18640963063086136, -0.18132594086705947, -0.1757363442625997, -0.16589307243639434, -0.15368112025369035, -0.1410721462633774, -0.12879309422957994, -0.11300259750196869, -0.09430505014514885, -0.07295519422087372, -0.05009811695412002, -0.028656717843490477, -0.010038810367357548, 0.006973095374142965, 0.02246956543597939, 0.03551444988239427, 0.046337721026494985, 0.05326078336039061, 0.05940880605930941, 0.06269882482032897, 0.057819452494747306, 0.04499209968410264, 0.024243020107802396, 0.0023532247470950396, -0.01807237636213013, -0.03886147691060071, -0.05774277473831129, -0.07319009336833653, -0.08664123490155834, -0.09808219708028036, -0.10855672359022006, -0.11986261045974109, -0.1376841123501757, -0.1549910056364412, -0.1737461794529244, -0.19187038339722123, -0.2102059975091137, -0.22507998808597734, -0.23617248978879732, -0.2407437163478779, -0.23533378600271804, -0.223255539904328, -0.20807930471926045, -0.18920854441898124, -0.1653892360521592, -0.13758497985191326, -0.1073101874888461, -0.07810573721600374, -0.049489185960531104, -0.02845181128099502, -0.01136812632164294, 0.0008521482655283082, 0.008344545209121482, 0.016769509612781477, 0.023863220137516204, 0.030972626664732793, 0.03732950310395397, 0.04167957969040062, 0.04500720316985734, 0.043189032580665865, 0.03909971788228344, 0.03227624908738264, 0.02466137552132, 0.018010249885579664, 0.010675355179924767, 0.008696564699508413, 0.009361066021464649, 0.014099095888665193, 0.021987317361810005, 0.029152772522454094, 0.034146788418927994, 0.028027060835778755, 0.017112910954465023, 0.0037268440459614915], "overall_upper_bb": [null, 31.433137084989845, 31.39749570435321, 31.38071221994725, 31.388426219830837, 31.482212552757726, 31.475447208878364, 31.477157721090766, 31.465423921890014, 31.50591073621281, 31.542771310127893, 31.54640517579931, 31.56788751086765, 31.55772128765884, 31.541715319567725, 31.540163453487448, 31.529724963715534, 31.539659917762243, 31.532236821743314, 31.518830003072235, 31.48603638968846, 31.468894807453726, 31.445644532460637, 31.418009151151082, 31.373682254704995, 31.313521893416507, 31.348896620032004, 31.358366729624358, 31.329754111448864, 31.338036481003996, 31.328331441087908, 31.31535067726034, 31.309877062205484, 31.2970358076832, 31.26474843445893, 31.28641197453976, 31.30956830798003, 31.307839157553293, 31.316943809483508, 31.275647601677907, 31.261614255997742, 31.21845743965653, 31.113185377521432, 31.01388320520217, 30.916940890648757, 30.897499292585977, 30.90791340503295, 30.886914661808035, 30.847936567612297, 30.8131280714872, 30.72060686044432, 30.632783922988782, 30.50730219992151, 30.40221048436161, 30.24292098537766, 30.185256578890478, 30.176250550078873, 30.14616709729039, 30.16072146874565, 30.170924893864896, 30.258962772746543, 30.306253740493037, 30.39015087777991, 30.74543534549016, 31.036836504373913, 31.254382716187443, 31.416906903012094, 31.490789352470546, 31.5463580547599, 31.548735097895566, 31.545253002240035, 31.560021594936266, 31.59134292901461, 31.628521739887603, 31.661946971654377, 31.666157854497616, 31.679435180700736, 31.683395513477855, 31.68390686149361, 31.683467563782397, 31.668734785301748, 31.658500158030492, 31.636053233493936, 31.464236032105234, 31.233418136862618, 30.9651194403666, 30.654418261820485, 30.39993583947066, 30.06587419728206, 29.809838667696607, 29.71329218134568, 29.705644009999023, 29.738542405875226, 29.75501783318375, 29.7523919952697, 29.75577794029186, 29.825308903500186, 29.90488376144995, 29.994854389906944, 30.08595283834939, 30.14366953808788, 30.18515583122279, 30.221943303245812, 30.25787747446149, 30.27729115681211, 30.303676425289748, 30.31599708799852, 30.32762552770918, 30.31691357789674, 30.30561528172618, 30.32406362086805, 30.380664230436224, 30.407679773530717, 30.422199339709426, 30.450189833520433, 30.46642645067236, 30.461626905595445, 30.448079837591997, 30.413805320527203, 30.36607300614684, 30.332613252383442, 30.350910135961392, 30.301981938119486, 30.25021313619797, 30.182196544212772, 30.1036891012209, 30.01422993526871, 29.862549283076802, 29.706748672958568, 29.651923796699027, 29.632119114946338, 29.633974484708705, 29.63026952586836, 29.651591976040883, 29.716597356106956, 29.785458684155937, 29.824098247565523, 29.886920428797925, 29.890519551329962, 29.91400461203184, 29.932833244716136, 29.93104261796788, 29.968448866374324, 29.971182236851476, 29.97288465455128, 29.931793402533888, 29.884973683516577, 29.814331084053922, 29.761526606969625, 29.75726781616462, 29.761194830917635, 29.754834453691334, 29.754834453691334, 29.755188570482805, 29.744499736428548, 29.712389805738063, 29.721439206592347, 29.723921798790666, 29.740048605805413, 29.743076352044255, 29.80086959545106, 29.822049842278588, 29.81936212099983], "overall_lower_bb": [null, 31.206862915010156, 31.23583762898012, 31.241787780052753, 31.24957378016916, 31.206120780575606, 31.18598136255021, 31.15159227890923, 31.14902052255443, 31.05508926378719, 30.958137780781197, 30.91026149086736, 30.831343258363127, 30.80870728376973, 30.80695134709894, 30.771711546512552, 30.756745624519755, 30.70311786001553, 30.681973704572474, 30.689669996927766, 30.691963610311536, 30.69410519254627, 30.69935546753936, 30.701480848848917, 30.708807745294997, 30.685968106583488, 30.565593379967982, 30.479123270375645, 30.432735888551136, 30.361453518996008, 30.34165855891209, 30.314139322739656, 30.300112937794513, 30.26695419231679, 30.252741565541065, 30.162078025460247, 30.04842169201998, 30.00565084244671, 29.9145461905165, 29.859342398322088, 29.741875744002257, 29.636532560343472, 29.62430462247857, 29.608616794797832, 29.586059109351243, 29.502500707414022, 29.40508659496706, 29.352085338191962, 29.3090634323877, 29.273871928512804, 29.283893139555687, 29.29021607701122, 29.319697800078487, 29.345789515638394, 29.416579014622343, 29.42524342110951, 29.428749449921124, 29.44933290270961, 29.44177853125435, 29.43607510613511, 29.404027227253458, 29.41173625950697, 29.372839122220093, 29.153554654509843, 29.019153495626096, 28.972607283812557, 28.984083096987906, 29.031200647529456, 29.0941319452401, 29.163754902104436, 29.17723699775996, 29.141968405063736, 29.07564707098539, 28.9944682601124, 28.91804302834562, 28.904832145502393, 28.845554819299267, 28.772594486522145, 28.724083138506387, 28.66652243621761, 28.61076521469825, 28.556999841969507, 28.470946766506056, 28.454763967894763, 28.487581863137372, 28.577880559633407, 28.728581738179518, 28.837564160529336, 29.030125802717944, 29.190161332303393, 29.24370781865433, 29.242355990000977, 29.24545759412477, 29.270982166816246, 29.3116080047303, 29.310722059708137, 29.27819109649981, 29.24361623855005, 29.198645610093063, 29.164547161650614, 29.15133046191212, 29.15284416877721, 29.18955669675419, 29.22462252553851, 29.271708843187888, 29.29582357471025, 29.30950291200148, 29.35987447229082, 29.42008642210326, 29.440884718273825, 29.410436379131955, 29.322835769563774, 29.258320226469294, 29.213800660290577, 29.14581016647957, 29.09707354932764, 29.050873094404558, 28.998320162408007, 28.955594679472796, 28.91432699385316, 28.85278674761656, 28.70198986403861, 28.632418061880518, 28.544186863802025, 28.477203455787233, 28.407710898779094, 28.374170064731295, 28.3913507169232, 28.443651327041437, 28.464976203300974, 28.47078088505366, 28.470925515291295, 28.472130474131642, 28.461808023959115, 28.43380264389305, 28.402941315844064, 28.38730175243448, 28.363579571202077, 28.363480448670035, 28.361995387968157, 28.36966675528386, 28.434457382032118, 28.466051133625676, 28.542317763148525, 28.62661534544872, 28.764206597466117, 28.88702631648343, 29.035168915946077, 29.11997339303037, 29.130232183835382, 29.122305169082356, 29.134665546308664, 29.134665546308664, 29.104311429517185, 29.10800026357145, 29.121110194261938, 29.116560793407654, 29.115078201209332, 29.122451394194584, 29.12342364795574, 29.02013040454893, 28.971950157721416, 28.920637879000164]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2655_WSM.json b/2655_WSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..525a9a1719c8b41c21fc35fb8bbe253e6b7fd5ba
--- /dev/null
+++ b/2655_WSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224140.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393340.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569740.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665602940.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0], "input_window": [[125.49, 125.68, 122.8854, 122.32, 121.72, 121.38, 122.12, 124.57, 124.96, 122.875, 122.54, 121.965, 123.01, 124.05, 124.31, 125.495, 126.69, 126.33, 126.46, 127.62, 124.43, 123.265, 123.92, 122.615, 120.83, 120.11, 120.86, 119.39, 120.205, 118.48, 120.135, 120.04, 119.52, 119.48, 121.02, 121.1, 121.884, 122.057, 122.6, 125.78, 125.67, 127.23, 127.75, 126.7, 127.05, 127.87, 126.39, 125.84, 127.03, 127.63, 127.94, 127.87, 126.9, 126.51, 127.71, 127.92, 128.76, 127.715, 126.74, 121.51, 121.315, 119.85, 119.215, 119.15, 118.7, 119.02, 119.62, 119.06, 117.54, 118.19, 119.605, 120.99, 120.42, 121.16, 123.05, 123.96, 124.25, 123.06, 124.91, 123.9, 124.19, 124.2175, 124.615, 125.015, 124.24, 120.69, 120.21, 122.9, 122.955, 123.08, 123.39, 124.09, 118.72, 119.72, 119.46, 118.85, 118.21, 118.25, 121.6, 121.535, 122.81, 122.49, 121.87, 120.77, 124.69, 122.61, 120.52, 121.625, 121.01, 121.59, 120.71, 116.3, 115.2836, 116.445, 115.88, 115.67, 115.75, 116.14, 118.13, 116.695, 115.995, 115.11, 113.97, 113.7, 114.19, 112.37, 113.68, 115.86, 116.345, 116.32, 113.85], [125.54, 125.73, 122.95, 122.355, 121.87, 121.57, 122.12, 124.88, 124.96, 122.92, 122.56, 122.29, 123.01, 124.05, 124.31, 125.495, 126.7, 126.33, 126.5, 127.72, 124.49, 123.47, 123.95, 122.615, 120.865, 120.3, 120.86, 119.6, 120.25, 118.64, 120.2, 120.11, 119.6, 120.56, 121.06, 121.14, 122.01, 122.11, 122.61, 126.6, 125.76, 127.4, 127.83, 126.72, 127.285, 127.89, 126.39, 125.92, 127.04, 127.63, 127.97, 128.01, 126.9, 126.74, 127.85, 127.98, 128.76, 127.715, 126.74, 121.63, 121.73, 119.85, 119.26, 119.175, 118.75, 119.08, 119.62, 119.17, 117.69, 118.21, 119.645, 121.12, 120.42, 121.49, 123.05, 123.99, 124.25, 123.17, 124.91, 123.9, 124.36, 124.32, 124.615, 125.015, 124.28, 120.89, 120.21, 122.9, 122.955, 123.08, 123.4, 124.09, 118.76, 119.72, 119.46, 118.89, 118.24, 118.25, 121.785, 121.67, 122.81, 122.495, 121.9, 120.8, 124.96, 122.61, 120.5667, 121.625, 121.06, 121.61, 120.79, 116.385, 115.42, 116.445, 115.89, 115.79, 115.75, 116.14, 118.415, 116.96, 116.04, 115.11, 114.02, 113.75, 114.4, 112.37, 113.68, 116.05, 116.345, 116.37, 114.94], [124.85, 125.67, 122.81, 122.32, 121.655, 121.38, 121.93, 124.085, 124.71, 122.78, 122.44, 121.965, 122.78, 124.05, 124, 125.42, 126.575, 126.26, 126.46, 127.585, 124.2, 123.265, 123.7, 122.58, 120.6, 120.11, 119.34, 119.34, 120.205, 118.48, 120.135, 119.91, 119.46, 119.445, 120.96, 121.1, 121.884, 122.045, 122.59, 125.11, 125.61, 127.23, 127.75, 126.7, 127.05, 127.67, 125.89, 125.71, 127.03, 127.63, 127.94, 127.82, 126.9, 126.09, 127.71, 127.86, 128.56, 127.62, 126.715, 121.395, 121.315, 119.72, 119.16, 119.12, 118.69, 118.68, 119.39, 119.06, 117.54, 118.17, 119.605, 120.96, 119.68, 121.16, 122.965, 123.9, 124.1, 122.92, 124.3, 123.5, 124.19, 124.2175, 124.5, 125.015, 124.225, 120.44, 120.21, 122.76, 122.955, 123.01, 123.19, 123.47, 118.56, 119.42, 119.38, 118.835, 118.12, 118.12, 121.51, 121.43, 122.81, 122.48, 121.835, 120.74, 124.32, 122.48, 120.425, 121.27, 120.99, 121.52, 120.6, 116.11, 115.19, 116.295, 115.79, 115.64, 115.62, 116.1, 117.875, 116.695, 115.9, 115.1, 113.94, 113.63, 114.08, 112.2, 113.68, 115.86, 116.275, 116.32, 113.82], [125.0001, 125.67, 122.81, 122.355, 121.765, 121.49, 121.98, 124.085, 124.78, 122.87, 122.5, 122.29, 122.78, 124.05, 124.1, 125.42, 126.65, 126.26, 126.485, 127.72, 124.215, 123.47, 123.89, 122.58, 120.7, 120.25, 119.34, 119.525, 120.25, 118.62, 120.195, 119.91, 119.6, 120.56, 120.96, 121.14, 121.98, 122.11, 122.61, 126.155, 125.61, 127.4, 127.83, 126.72, 127.275, 127.72, 126.03, 125.875, 127.04, 127.63, 127.97, 127.985, 126.9, 126.09, 127.85, 127.925, 128.56, 127.65, 126.73, 121.53, 121.615, 119.72, 119.19, 119.125, 118.745, 118.68, 119.46, 119.07, 117.64, 118.185, 119.645, 120.99, 119.7, 121.415, 122.98, 123.945, 124.1, 123.17, 124.505, 123.565, 124.36, 124.24, 124.5, 125.015, 124.24, 120.46, 120.21, 122.86, 122.955, 123.01, 123.2, 123.47, 118.69, 119.66, 119.46, 118.89, 118.12, 118.17, 121.685, 121.62, 122.81, 122.495, 121.89, 120.8, 124.32, 122.48, 120.5667, 121.27, 120.99, 121.61, 120.755, 116.35, 115.36, 116.295, 115.845, 115.71, 115.62, 116.1, 117.96, 116.85, 116.005, 115.1, 113.9999, 113.75, 114.32, 112.325, 113.68, 116.04, 116.275, 116.37, 114.43], [9164, 1288, 3643, 711, 2508, 3414, 5767, 5934, 1285, 6995, 890, 22442, 1877, 5639, 3963, 585, 2519, 693, 1098, 3622, 12194, 1664, 9195, 1143, 6693, 4838, 14089, 5649, 324, 1022, 664, 3622, 5012, 4417, 1062, 914, 11751, 1828, 1067, 12376, 804, 1732, 1094, 469, 3696, 6305, 1988, 2190, 930, 755, 786, 10522, 5265, 11542, 300, 4622, 1916, 1510, 536, 2546, 10340, 2115, 1801, 1615, 2406, 8370, 2351, 6050, 3872, 3109, 520, 4833, 10377, 2833, 459, 3756, 1490, 4457, 5876, 3976, 484, 427, 1097, 248, 1849, 5387, 532, 1982, 112, 873, 7136, 6796, 1350, 4122, 1548, 1493, 1160, 2684, 2642, 4878, 347, 571, 1794, 1302, 9244, 2326, 2003, 1756, 3904, 1442, 3305, 3639, 5391, 1394, 3769, 3556, 1833, 9847, 4254, 5696, 2111, 334, 3649, 4369, 3072, 2817, 258, 1817, 561, 513, 4595]], "output_timestamps": [1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892160.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0], "output_window": [[109.64, 113.97, 113.765, 114.14, 114.31, 116.11, 119.83, 120.74, 121.41, 122.175, 120.37, 120.35, 121.365, 121.59, 125.21, 127.755, 124.36, 124.75, 123.42, 123.82, 122.49, 123.07, 123.2169, 123.3, 122.22, 121.88, 120.1, 122.03, 121.85, 122.99, 122.815, 123.575, 123.98], [109.97, 114.01, 114.22, 114.16, 114.41, 116.11, 119.83, 120.82, 121.41, 122.24, 120.38, 120.385, 121.42, 122.14, 125.35, 127.7687, 124.36, 124.8, 123.42, 123.82, 122.49, 123.57, 123.2169, 123.31, 122.22, 121.95, 120.39, 122.03, 121.87, 123.07, 122.815, 123.82, 124.02], [109.45, 113.815, 113.765, 114.07, 114.31, 116.09, 119.33, 120.595, 121.41, 122.175, 120.37, 120.35, 121.31, 121.41, 125.15, 127.645, 124.17, 124.74, 123.42, 123.82, 122.34, 123.05, 123.2, 123.3, 122.22, 121.87, 119.86, 122.03, 121.85, 122.99, 122.765, 123.57, 123.98], [109.69, 113.815, 114.12, 114.07, 114.41, 116.11, 119.33, 120.69, 121.41, 122.22, 120.38, 120.37, 121.32, 122.05, 125.25, 127.645, 124.17, 124.74, 123.42, 123.82, 122.34, 123.57, 123.2, 123.31, 122.22, 121.91, 119.915, 122.03, 121.87, 123.07, 122.765, 123.74, 124.02], [25597, 2956, 4876, 1780, 403, 1959, 10147, 4647, 427, 791, 515, 1994, 11642, 8474, 4391, 3152, 1971, 875, 522, 249, 674, 2156, 643, 879, 273, 1772, 3843, 630, 419, 1079, 426, 9415, 704]], "text": {"content": "What 11 Analyst Ratings Have To Say About Williams-Sonoma\nBy Benzinga Insights\nPublished on: 2022-10-24T14:00:52Z\n\nOver the past 3 months, 11 analysts have published their opinion on Williams-Sonoma (NYSE:WSM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n3\n1\n3\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n4\n3\n0\n3\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 11 analysts have an average price target of $156.09 versus the current price of Williams-Sonoma at $117.58, implying  upside.\nBelow is a summary of how these 11 analysts rated Williams-Sonoma ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on Williams-Sonoma WSM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 11 analysts have an average price target of $156.09 versus the current price of Williams-Sonoma at $117.58, implying  upside.\nBelow is a summary of how these 11 analysts rated Williams-Sonoma over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.06% from the previous average price target of $145.80.\nStay up to date on Williams-Sonoma analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666620052000, "published_utc": "2022-10-24T14:00:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29376848/what-11-analyst-ratings-have-to-say-about-williams-sonoma", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.619487370058964, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 10.31059984474152, "output_bin_label": ">+4%", "overall_percentage_change": -0.7840793727365076, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.0305, 122.6925, 122.6895, 122.859, 123.0925, 123.48549999999997, 123.95250000000001, 124.17, 124.34050000000002, 124.82549999999999, 124.997, 125.11500000000001, 125.226, 125.07900000000002, 124.73899999999999, 124.22200000000001, 123.49100000000001, 122.8175, 122.19399999999999, 121.28400000000002, 120.88199999999999, 120.526, 120.09700000000001, 119.89499999999998, 119.921, 120.01000000000002, 120.274, 120.5325, 120.76850000000002, 121.522, 122.0635, 122.8125, 123.63550000000001, 124.25150000000001, 124.88300000000001, 125.54099999999998, 125.946, 126.32250000000002, 126.7655, 126.91299999999998, 127.149, 127.20750000000001, 127.11449999999999, 127.0515, 127.109, 127.12950000000001, 127.38249999999998, 127.55999999999999, 127.529, 126.91900000000001, 126.2835, 125.457, 124.686, 123.98949999999999, 123.079, 122.15450000000001, 121.24450000000002, 120.3865, 119.4775, 119.143, 118.946, 119.07300000000001, 119.124, 119.353, 119.77650000000001, 120.303, 120.76699999999998, 121.17699999999999, 121.86350000000002, 122.40149999999998, 122.873, 123.19800000000001, 123.678, 124.03799999999998, 124.16399999999999, 123.8155, 123.4265, 123.3955, 123.24049999999997, 123.18500000000002, 123.06899999999999, 122.99199999999999, 122.41099999999999, 121.87550000000002, 121.3975, 121.2405, 121.03150000000001, 120.5625, 120.4355, 120.2965, 120.25750000000001, 120.16000000000001, 120.47999999999999, 120.59399999999998, 121.08000000000001, 121.43900000000001, 121.68366999999998, 121.99367, 121.92417, 121.92317, 121.71767, 121.10317, 120.45017, 119.99967000000001, 119.15217, 118.47516999999998, 117.9805, 117.4635, 117.1605, 116.68449999999999, 116.2095, 116.08449999999998, 115.94848999999999, 115.69398999999999, 115.54148999999998, 115.20299, 115.00899, 115.00299, 114.83449, 114.78649, 114.62899], "in_sma_50": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.62440000000001, 123.6707, 123.7525, 123.82719999999999, 123.94890000000001, 124.0776, 124.2092, 124.28049999999999, 124.3195, 124.29270000000001, 124.275, 124.22359999999999, 124.15180000000001, 124.0533, 123.9462, 123.81139999999999, 123.66759999999998, 123.52380000000001, 123.34689999999999, 123.15620000000001, 123.06479999999999, 123.01520000000001, 122.9314, 122.90809999999999, 122.95369999999998, 123.0276, 123.12279999999998, 123.1957, 123.2808, 123.37970000000001, 123.463, 123.5496, 123.6476, 123.7367, 123.8023, 123.7887, 123.7533, 123.7683, 123.77519999999998, 123.7123, 123.6641, 123.5855, 123.40270000000001, 123.26150000000001, 123.10520000000001, 122.92859999999999, 122.7704, 122.6163, 122.5092, 122.389, 122.2858, 122.176, 122.0758, 121.97, 121.89939999999999, 121.7905, 121.63063400000001, 121.50303399999999, 121.388234, 121.38983400000001, 121.37263400000002, 121.305234, 121.22863399999999, 121.17203399999998, 121.11403399999999, 121.05463400000001, 120.977834, 120.91843399999999, 120.924834, 120.89813399999998, 120.825334, 120.707534, 120.593532, 120.440232, 120.267032, 120.034632, 119.826232, 119.683632, 119.51903200000001, 119.375132, 119.17653200000001], "in_sma_200": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.65137450980393, 123.73471346153846, 123.7944358490566, 123.83694629629629, 123.90991090909091, 123.98160892857143, 124.06193157894737, 124.1237948275862, 124.16796779661017, 124.12400166666666, 124.08287049180328, 124.01250161290322, 123.93595396825397, 123.8607828125, 123.78207846153846, 123.70477424242424, 123.64141940298506, 123.57419264705881, 123.48818985507248, 123.41243, 123.3593676056338, 123.32645972222222, 123.27678219178081, 123.25162297297297, 123.24800133333333, 123.25717236842104, 123.26811818181818, 123.26686025641025, 123.28253291139241, 123.28606375, 123.29932222222223, 123.31079390243902, 123.32512168674698, 123.34523928571427, 123.35576588235296, 123.32209418604651, 123.28632298850573, 123.28147840909091, 123.27781011235955, 123.27483444444444, 123.2740120879121, 123.27614239130435, 123.22682903225807, 123.1888840425532, 123.14963263157894, 123.10526145833335, 123.05386701030928, 123.00403163265305, 122.99070808080808, 122.977001, 122.97534752475246, 122.97063823529412, 122.96014660194174, 122.93937596153847, 122.95252476190477, 122.94806698113207, 122.92581121495327, 122.91047962962963, 122.8928605504587, 122.88119818181818, 122.86204324324324, 122.8039, 122.73802477876107, 122.68150701754386, 122.62205913043478, 122.56247241379312, 122.50313504273504, 122.44887118644068, 122.41114957983193, 122.36480666666667, 122.31224628099174, 122.25312950819672, 122.18603008130081, 122.11799758064517, 122.0556136, 121.9783865079365, 121.91304488188977, 121.86716171875, 121.82381162790698, 121.78185923076923, 121.72573816793893], "in_ema_10": [125.0001, 125.12190000000001, 124.70155454545454, 124.27490826446281, 123.81856130728775, 123.39518652414452, 123.13787988339095, 123.31008354095623, 123.57734107896418, 123.4487336100616, 123.27623659005039, 123.09692084640486, 123.03929887433124, 123.22306271536192, 123.38250585802338, 123.75295933838277, 124.27969400413134, 124.63974963974381, 124.97524970524493, 125.4742952133822, 125.2453324473127, 124.92254472961949, 124.73480932423412, 124.343025810737, 123.6806574815121, 123.05690157578262, 122.38110128927669, 121.86181014577183, 121.56875375563148, 121.03261670915302, 120.88032276203427, 120.70390044166439, 120.50319127045267, 120.51352013037037, 120.59469828848484, 120.69384405421486, 120.92769058981216, 121.14265593711903, 121.40944576673375, 122.27227380914579, 122.87913311657383, 123.7011089135604, 124.45181638382215, 124.86421340494539, 125.30253824040986, 125.74207674215351, 125.79442642539831, 125.80907616623497, 126.03288049964678, 126.32326586334736, 126.62267207001146, 126.87036805728209, 126.8757556832308, 126.73289101355246, 126.9360017383611, 127.11581960411363, 127.37839785791114, 127.42778006556367, 127.30091096273391, 126.251654424055, 125.40862634695408, 124.37433064750788, 123.43172507523371, 122.64868415246394, 121.93892339747049, 121.34639187065767, 121.00341153053809, 120.65188216134933, 120.10426722292218, 119.75530954602722, 119.73525326493134, 119.96338903494382, 119.91550011949948, 120.18813646140866, 120.69574801387981, 121.28652110226528, 121.79806272003522, 122.04750586184699, 122.4943229778748, 122.6889915273521, 122.99281124965171, 123.21957284062412, 123.45237777869247, 123.73649090983929, 123.82803801714124, 123.2156674685701, 122.66918247428463, 122.70387656986924, 122.74953537534755, 122.7968925798298, 122.87018483804256, 122.97924214021664, 122.19937993290452, 121.73767449055825, 121.32355185591129, 120.88108788210923, 120.37907190354392, 119.97742246653593, 120.28789110898393, 120.5300927255323, 120.94462132089005, 121.2265083534555, 121.34714319828177, 121.247662616776, 121.8062694137258, 121.92876588395747, 121.68111754141975, 121.60636889752524, 121.49430182524792, 121.51533785702101, 121.3770946102899, 120.46307740841901, 119.53524515234281, 118.94610967009865, 118.38227154826252, 117.89640399403297, 117.48251235875424, 117.23114647534436, 117.36366529800901, 117.27027160746191, 117.040222224287, 116.6874545471439, 116.198808265845, 115.75357039932773, 115.49292123581358, 114.91693555657474, 114.69203818265206, 114.93712214944259, 115.18037266772575, 115.39666854632105, 115.22091062880813], "in_ema_50": [125.0001, 125.0263705882353, 124.939454094579, 124.83810295361512, 124.71758911229689, 124.59101699024603, 124.48862416709913, 124.47279576838936, 124.48484299315841, 124.42151581695612, 124.34616225550685, 124.26552844156541, 124.20727242424911, 124.20110487820013, 124.19713998101581, 124.24509527587794, 124.33940526505921, 124.41472270564513, 124.49591005052179, 124.62234495050133, 124.60637063871697, 124.56180708425748, 124.53546170840426, 124.45877693552566, 124.31137391844624, 124.15210435301698, 123.96339437838887, 123.78933969688343, 123.65054206171153, 123.45326590242874, 123.32549076900017, 123.19154995452958, 123.05070485827352, 122.95303015794907, 122.87487211253931, 122.80683791204757, 122.77441289588884, 122.74835748820692, 122.74293170435567, 122.87673830418487, 122.98392503735408, 123.15710444765394, 123.3403552536283, 123.47289034172131, 123.62199268126164, 123.78269885062394, 123.87082830746222, 123.94942327579705, 124.07062236302069, 124.21020579976498, 124.35764870957811, 124.49989777979074, 124.59401943548522, 124.65268533997599, 124.77807022860439, 124.90147923924737, 125.04495064162982, 125.14710943999728, 125.20918357960524, 125.06490187060112, 124.92961160116577, 124.7253131070024, 124.50824200476703, 124.29713447516832, 124.07940371143623, 123.86766238941912, 123.69481288395171, 123.51344767281635, 123.28311639152943, 123.08319025852829, 122.94835926799777, 122.8715608653312, 122.74718592943586, 122.6949433439678, 122.70612203636122, 122.7547054859157, 122.80746213352684, 122.82167930476108, 122.88769188104496, 122.91425298374908, 122.97094894517069, 123.02071565320321, 123.07872680405798, 123.1546590862518, 123.19722147502624, 123.08987945639775, 122.97694300712726, 122.97235700684776, 122.97167633991256, 122.97317922854344, 122.98207416075742, 123.0012085073944, 122.83214150710442, 122.70774380094346, 122.58038129894568, 122.43566046369291, 122.26641887688142, 122.10577499935667, 122.08927401898974, 122.07087111628427, 122.09985656270449, 122.11535238377489, 122.10651503539157, 122.05527915165072, 122.14409173393894, 122.1572646071178, 122.09488952448572, 122.06254091568236, 122.0204804876164, 122.00438321359222, 121.95538779345135, 121.7355686642964, 121.48554636373575, 121.2819955259422, 121.06878001512094, 120.85863177923383, 120.65319523887172, 120.47463856283753, 120.3760252858635, 120.2377497844571, 120.07175959683133, 119.87678863224971, 119.64632241137718, 119.41509408151927, 119.2152864704793, 118.9450791579115, 118.73860546544438, 118.63277780013283, 118.54031592561782, 118.45520549716223, 118.29735430119509], "in_ema_200": [125.0001, 125.0067656716418, 124.98490730674985, 124.95873907484189, 124.92696057658476, 124.89276196388244, 124.86377925777415, 124.85603021043312, 124.85527369092632, 124.83551972385244, 124.81228072162506, 124.78718340101187, 124.76721142687245, 124.76007499476427, 124.75350708436861, 124.7601388546734, 124.77894344318412, 124.79368032434647, 124.81050937584551, 124.83945953130974, 124.83324600363503, 124.81968136678293, 124.81043080591942, 124.78823746456699, 124.74755848482006, 124.70280665910046, 124.6494453988109, 124.59845589235508, 124.5551876745207, 124.49613108074438, 124.45333375655787, 124.4081264554976, 124.36028440121403, 124.32247062607759, 124.28901320691264, 124.25767974216724, 124.23501626214568, 124.21387182172633, 124.19791289812707, 124.2173864016283, 124.23124325335341, 124.26277317123049, 124.29826796554661, 124.32236480171034, 124.35174425641969, 124.3852592389429, 124.40162481865491, 124.41628526822055, 124.44239188246712, 124.47410937617391, 124.50889435750551, 124.54348247335123, 124.56693040893978, 124.58208533024387, 124.61460189412205, 124.64754117875765, 124.68647111727748, 124.71595896685682, 124.73599917614183, 124.704098686827, 124.67336138646057, 124.62407420848585, 124.57000381835167, 124.51582467588051, 124.45840353482697, 124.40090698224164, 124.351743728687, 124.29918906471997, 124.23292847701133, 124.17275008420525, 124.12769784456142, 124.0964769704862, 124.05273093097887, 124.02648485206366, 124.01607206746601, 124.01536488271512, 124.01620702318561, 124.00778705280567, 124.01273444531508, 124.00827937620747, 124.0117790839069, 124.0140499387934, 124.01888526278552, 124.02879685221053, 124.03089837606915, 123.99536704894409, 123.9577017051735, 123.94677930014691, 123.9369108493992, 123.92768785587283, 123.92044718069002, 123.91596511919062, 123.86396546626335, 123.82213496411148, 123.77873063611038, 123.73008655017894, 123.67426479346075, 123.61949598954573, 123.60024727323184, 123.58054332026437, 123.57287622255029, 123.56215108600752, 123.54551276674377, 123.5181942317513, 123.52617239859954, 123.5157627229916, 123.48641881530014, 123.46436489673994, 123.43974435050373, 123.42153793905594, 123.39500522324445, 123.32490566878431, 123.24565287606009, 123.17649215092517, 123.10354198026921, 123.029974398376, 122.95624330983495, 122.88802198336894, 122.83898693875831, 122.77939502891992, 122.71198811320929, 122.63624693795347, 122.55031313757584, 122.46274783272435, 122.38172546622958, 122.2816585461676, 122.19606990391719, 122.13481547701255, 122.07650885535074, 122.01972767271045, 121.94420799437503], "in_macd": [0.0, 0.05343931623930587, -0.1334494168066982, -0.3146477185742782, -0.5000919980950442, -0.6616213681116534, -0.7415475541006202, -0.6277968729910839, -0.47607999322731587, -0.5041527513243409, -0.5499174164849734, -0.5962581949842303, -0.5866817884524664, -0.4711825321845282, -0.3713334563941828, -0.18357325791005508, 0.06374397176165303, 0.2256734939060152, 0.3679182933763343, 0.5736893665410747, 0.44876710914547857, 0.2863491911387399, 0.18933972043670622, 0.006676007260622896, -0.2864841783589327, -0.5488007434071989, -0.8206578727936602, -1.0095412890047726, -1.0881873696373532, -1.2674321636413595, -1.2677814220360801, -1.276342448732379, -1.2932339374690116, -1.2151491045706848, -1.1082148439857349, -0.9974462370432633, -0.8322862602417018, -0.6830323039414168, -0.518425559786607, -0.10076015556516893, 0.18414305464325764, 0.5480513469188679, 0.8612210762297536, 1.0082204815162754, 1.1561747679200778, 1.2944161630464777, 1.2531589522418471, 1.19418924061722, 1.2273133783401704, 1.2863443879140988, 1.3450570662080565, 1.376925323376156, 1.299649167899588, 1.1596789701000034, 1.1771988553555843, 1.1834927955945318, 1.2255921186239647, 1.1720164643749627, 1.0432946103123442, 0.5157399427668565, 0.10331688480083301, -0.3721520852272704, -0.7827086619133752, -1.1006352258479097, -1.3674935283510763, -1.5661717593338693, -1.641761008572999, -1.7133849387908526, -1.8640488734197618, -1.917371911964679, -1.8208315927396086, -1.617150925623207, -1.5420489679038099, -1.3288260783184995, -1.0217844858705405, -0.6926005090424212, -0.4144352792307302, -0.26596468289129405, -0.04011490304824861, 0.06230432506865213, 0.2052560926808269, 0.3053435904660802, 0.4010207629135891, 0.5124940944560734, 0.5321669998588021, 0.23997720209904116, -0.0116242314973789, 0.002780619462683376, 0.021613130961725346, 0.040509108563981044, 0.07000870231429701, 0.11386156120913427, -0.23438889477023395, -0.42718467771966573, -0.5893217193157341, -0.7551063334514936, -0.9378138649430099, -1.066284849844422, -0.8743885006948773, -0.7192630020655315, -0.49460042619280387, -0.3380744715780537, -0.2598495843832609, -0.28255259772771524, -0.01632216547362475, 0.04566831182486908, -0.05891200723556267, -0.0840730890380712, -0.12516427177179423, -0.1064731554318854, -0.1588208773258799, -0.5494201366180391, -0.9281583581532828, -1.139726385189121, -1.3283939119529435, -1.4718411889108864, -1.5746350248305134, -1.598936348985987, -1.4513782827376076, -1.407777196272491, -1.4249811633294627, -1.4944146855156362, -1.6195410668807142, -1.7190532908347649, -1.7319582720997886, -1.8814768953461822, -1.8690886156065005, -1.6498204350058359, -1.4404813141932777, -1.252475093451892, -1.2456613866778383], "in_signal": [0.0, 0.010687863247861175, -0.018139592763050702, -0.07744121792529621, -0.16197137395924582, -0.26190137278972736, -0.35783060905190595, -0.4118238618397415, -0.4246750881172564, -0.44057062075867337, -0.46243997990393343, -0.4892036229199928, -0.5086992560264876, -0.5011959112580957, -0.47522342028531317, -0.4168933878102616, -0.32076591589587866, -0.21147803393549988, -0.09559876847313306, 0.03825885852970849, 0.12036050865286252, 0.153558245150038, 0.16071454020737164, 0.12990683361802188, 0.046628631222630966, -0.072457243703335, -0.22209736952140008, -0.3795861534180746, -0.5213063966619303, -0.6705315500578162, -0.7899815244534689, -0.887253709309251, -0.9684497549412031, -1.0177896248670995, -1.0358746686908267, -1.028188982361314, -0.9890084379373916, -0.9278132111381967, -0.8459356808678788, -0.6969005758073369, -0.520691849717218, -0.30694321039000083, -0.07331035306604994, 0.14299581385041513, 0.34563160466434767, 0.5353885163407737, 0.6789426035209885, 0.7819919309402348, 0.8710562204202219, 0.9541138539189973, 1.0323024963768093, 1.1012270617766786, 1.1409114830012606, 1.1446649804210092, 1.1511717554079242, 1.1576359634452458, 1.1712271944809896, 1.1713850484597843, 1.1457669608302963, 1.0197615572176084, 0.8364726227342534, 0.5947476811419486, 0.3192564125308839, 0.03527808485512515, -0.24527623778611515, -0.509455342095666, -0.7359164753911327, -0.9314101680710768, -1.1179379091408137, -1.2778247097055868, -1.3864260863123914, -1.4325710541745547, -1.4544666369204058, -1.4293385252000248, -1.347827717334128, -1.2167822756757867, -1.0563128763867755, -0.8982432376876793, -0.7266175707597932, -0.5688331915941041, -0.4140153347391179, -0.2701435496980783, -0.13591068717574484, -0.006229730849381179, 0.10144961529225549, 0.12915513265361264, 0.10099925982341433, 0.08135553175126814, 0.06940705159335958, 0.06362746298748388, 0.06490371085284652, 0.07469528092410407, 0.012878445785236468, -0.07513417891574398, -0.177971686995742, -0.29339861628689234, -0.4222816660181159, -0.5510823027833771, -0.6157435423656772, -0.6364474343056481, -0.6080780326830793, -0.5540773204620741, -0.4952317732463115, -0.4526959381425923, -0.3654211836087988, -0.2832032845220653, -0.23834502906476476, -0.20749064105942605, -0.1910253672018997, -0.17411492484789684, -0.17105611534349346, -0.2467289195984026, -0.38301480730937865, -0.5343571228853271, -0.6931644806988504, -0.8488998223412576, -0.9940468628391088, -1.1150247600684846, -1.1822954646023094, -1.2273918109363458, -1.2669096814149692, -1.3124106822351025, -1.3738367591642249, -1.4428800654983331, -1.5006957068186242, -1.576851944524136, -1.635299278740609, -1.6382035099936547, -1.5986590708335795, -1.5294222753572422, -1.4726700976213616], "in_upper_bb": [null, 126.28243166543373, 127.48501103278595, 127.20519395170663, 126.94851033949345, 126.66750570497918, 126.31923856627425, 126.30102160330415, 126.47378593325898, 126.26214388534244, 126.07707129883352, 125.91806389599783, 125.7795209374431, 125.79118280359187, 125.8027323423423, 126.08214367717565, 126.63312793171856, 126.95110685334221, 127.25293346456196, 127.77939479822507, 127.71458472092161, 127.52727964735537, 127.54465377403834, 127.53609464558012, 127.64929110872325, 127.7924485226889, 128.07951170817807, 128.23203735992902, 128.17664858574184, 128.3863128941931, 128.4191502961796, 128.46056336283928, 128.48275605907034, 128.34214115070995, 128.17140754486994, 127.79202121579064, 127.14213126584286, 126.51846113739687, 125.7956846156399, 125.27510319566703, 125.59998492884705, 126.50949496444028, 127.36323086991493, 127.97993245562422, 128.70543465271535, 129.41815474831134, 129.697778157515, 129.89883395505862, 130.24887302365119, 130.44040971034917, 130.74191096898417, 130.90238580935736, 130.73686338387768, 130.51508011951557, 130.41624243202727, 130.19179805424963, 130.05038469281635, 129.58337807968758, 128.8390365829073, 129.92806626054187, 130.51906180596393, 131.2360063206823, 131.69059448116224, 132.03536147204986, 132.21398418094043, 132.1946888903015, 132.1771151455863, 132.13559891050616, 131.99784039934423, 131.6093586946884, 130.98952570791565, 130.27162686055803, 129.67820431116775, 129.19162154387294, 128.40124831033248, 127.62482188251622, 126.58434657412516, 125.53587095477498, 124.91540518150862, 125.1976223899207, 125.6068361992112, 126.02295752438121, 126.41864213865216, 126.84046575611325, 127.03810480932711, 126.94298592436634, 126.90742155285753, 126.88900189424754, 126.60630038094693, 126.289186400421, 126.13908193673932, 126.12786038341073, 126.33783122025632, 126.51570353484095, 126.66787892965856, 126.74016833771663, 126.80462144183132, 126.87341099085145, 126.58630983780425, 126.41928921758976, 126.2085579045723, 125.97777189203083, 125.63175055201069, 125.07441346524209, 125.09173909938754, 125.21263750567043, 125.21180710720702, 125.06686062629672, 124.8865369344197, 124.7227016077462, 124.46560746430492, 124.47781710415751, 124.90733532460129, 125.10712722321641, 125.3147682208388, 125.49698125488072, 125.65224171602163, 125.74355320388842, 125.53286794958844, 125.32581464906798, 124.92007377223729, 124.54541062057925, 124.27564813591434, 124.10320742706546, 122.99367034468085, 122.36748452804277, 121.90212344274399, 121.15205658966588, 120.37899497169914, 119.24350064452223, 118.05353697956086], "in_lower_bb": [null, 124.38766833456626, 121.50172230054737, 120.71235604829337, 120.09152966050655, 119.6958609616875, 119.70079000515433, 119.98775339669584, 120.17845851118544, 120.29887611465757, 120.34203779207559, 120.34778610400217, 120.43203290871074, 120.55526005355098, 120.66728099099106, 120.66099382282434, 120.49570736239907, 120.47723759110225, 120.46707706175381, 120.32661520177496, 120.31291527907837, 120.28022035264466, 120.37084622596164, 120.4019053544199, 120.18220889127676, 119.91505147731114, 119.36398829182191, 118.75546264007097, 118.35785141425812, 117.72318710580687, 117.45984970382041, 117.1804366371607, 116.84024394092967, 116.63185884929007, 116.48859245513009, 116.43997878420939, 116.62286873415715, 116.83153886260313, 117.1668153843601, 117.53089680433295, 117.34551507115299, 116.8290050355597, 116.36926913008509, 116.16656754437578, 116.09856534728465, 116.13284525168865, 116.52222184248502, 116.95616604494138, 117.28512697634883, 117.99459028965086, 118.47058903101585, 119.1176141906427, 120.01313661612232, 120.78791988048441, 121.57575756797269, 122.47870194575037, 123.27811530718363, 124.29912192031242, 125.4554634170927, 123.90393373945815, 122.91343819403603, 121.42849367931773, 120.10990551883773, 119.00563852795013, 117.97401581905959, 117.0893111096985, 116.4498848544137, 115.81090108949378, 115.00865960065579, 114.45264130531159, 114.23997429208436, 114.25837313944193, 114.13179568883224, 114.15087845612709, 114.45425168966757, 114.83267811748377, 115.42715342587485, 116.02762904522505, 116.42559481849136, 116.34687761007928, 116.21216380078882, 116.2480424756188, 116.38335786134783, 116.55053424388677, 116.90239519067288, 117.17551407563364, 117.28607844714247, 117.6834981057525, 118.49769961905305, 119.29731359957897, 119.80291806326069, 120.06213961658926, 119.75116877974368, 119.39779646515902, 118.89362107034141, 118.31583166228341, 117.65337855816868, 117.08458900914854, 117.08969016219577, 117.06221078241025, 117.11794209542768, 117.17422810796916, 117.25924944798933, 117.3950865347579, 117.38576090061248, 117.46686249432959, 117.50336289279298, 117.48930937370326, 117.4731330655803, 117.4969683922538, 117.50956253569507, 116.7853528958425, 116.02283467539871, 115.48654277678362, 114.9174017791612, 114.41718874511929, 114.01192828397832, 113.71361679611157, 113.55180205041158, 113.28185535093203, 113.0070962277627, 112.64225937942078, 112.12301186408564, 111.59045257293454, 111.69998965531914, 111.31067547195723, 111.08736655725603, 111.31443341033415, 111.61599502830083, 112.2274893554778, 112.78495302043915], "out_sma_10": [109.69, 111.7525, 112.54166666666667, 112.92375, 113.221, 113.7025, 114.50642857142857, 115.279375, 115.96055555555556, 116.5865, 117.65549999999999, 118.31099999999999, 119.03099999999999, 119.829, 120.91299999999998, 122.06649999999999, 122.55049999999999, 122.9555, 123.15650000000001, 123.31649999999999, 123.5125, 123.83250000000001, 124.0205, 124.14650000000002, 123.84349999999999, 123.27000000000001, 122.8445, 122.5735, 122.4185, 122.34349999999999, 122.38600000000001, 122.40299999999999, 122.48500000000001], "out_sma_50": [109.69, 111.7525, 112.54166666666667, 112.92375, 113.221, 113.7025, 114.50642857142857, 115.279375, 115.96055555555556, 116.5865, 116.93136363636363, 117.21791666666667, 117.53346153846154, 117.85607142857143, 118.34899999999999, 118.92999999999999, 119.23823529411764, 119.54388888888889, 119.74789473684211, 119.95149999999998, 120.06523809523809, 120.22454545454546, 120.35391304347826, 120.47708333333333, 120.5468, 120.59923076923077, 120.57388888888889, 120.62589285714286, 120.66879310344828, 120.74883333333334, 120.81387096774193, 120.9053125, 120.99969696969697], "out_sma_200": [109.69, 111.7525, 112.54166666666667, 112.92375, 113.221, 113.7025, 114.50642857142857, 115.279375, 115.96055555555556, 116.5865, 116.93136363636363, 117.21791666666667, 117.53346153846154, 117.85607142857143, 118.34899999999999, 118.92999999999999, 119.23823529411764, 119.54388888888889, 119.74789473684211, 119.95149999999998, 120.06523809523809, 120.22454545454546, 120.35391304347826, 120.47708333333333, 120.5468, 120.59923076923077, 120.57388888888889, 120.62589285714286, 120.66879310344828, 120.74883333333334, 120.81387096774193, 120.9053125, 120.99969696969697], "out_ema_10": [109.69, 110.44, 111.1090909090909, 111.64743801652891, 112.14972201352364, 112.86977255651934, 114.0443593644249, 115.2526576618022, 116.37217445056544, 117.43541545955352, 117.97079446690742, 118.40701365474243, 118.93664753569834, 119.50271162011681, 120.54767314373194, 121.83809620850793, 122.26207871605195, 122.71260985858794, 122.84122624793558, 123.0191851119473, 122.89569690977505, 123.01829747163413, 123.05133429497337, 123.09836442316002, 122.93866180076728, 122.75163238244593, 122.23588104018302, 122.1984481237861, 122.1387302830977, 122.3080520498072, 122.3911334952968, 122.63638195069737, 122.88794886875239], "out_ema_50": [109.69, 109.85176470588236, 110.01914648212227, 110.17800348282336, 110.34396413055578, 110.57008318425947, 110.91360933389635, 111.29699720315531, 111.69358554812962, 112.10638611486964, 112.43084156134533, 112.74218110795924, 113.07856616254907, 113.43038709735106, 113.89390132882748, 114.43316010024601, 114.8149969590599, 115.20421276458696, 115.52640049930905, 115.85163969541458, 116.10608519755519, 116.39878773882754, 116.66550194514802, 116.92607049631869, 117.13367557489443, 117.32098241509465, 117.42270859489486, 117.60338668921271, 117.7707048582632, 117.97852035401759, 118.16622543817377, 118.3848048327552, 118.6057928785295], "out_ema_200": [109.69, 109.7310447761194, 109.77471597237692, 109.8174551169304, 109.86315208094105, 109.92530977167796, 110.01888877892495, 110.12506899007994, 110.23735686082541, 110.3565871408172, 110.45632259215235, 110.55496614844935, 110.66208091314141, 110.77539354087135, 110.91941947578806, 111.08584316259615, 111.21603377789371, 111.35060060597438, 111.4706941322831, 111.59357279763353, 111.70050242153768, 111.81860687505471, 111.93185456784025, 112.04506994527468, 112.14631303039633, 112.24346414452175, 112.31979783462602, 112.41641676164465, 112.51048226650393, 112.61555209469792, 112.71654162609397, 112.82622777906818, 112.93760859718691], "out_macd": [0.0, 0.32905982905982967, 0.6074507512114451, 0.8146521773848008, 0.9948281987185226, 1.2602672103193697, 1.7107363252736434, 2.1526624258757323, 2.5318049556821904, 2.864616852759255, 2.9459410814918954, 2.9752869463793843, 3.04015579270002, 3.1145669310685946, 3.3926432710318153, 3.762900879025409, 3.732898710028678, 3.7123226663984212, 3.548597017783294, 3.4117909168137714, 3.1476631634409244, 3.002974317767709, 2.8258765119807947, 2.6636958776807234, 2.419324202628772, 2.175564922145, 1.8006473670976533, 1.6551062927204185, 1.509453242507817, 1.473862354249988, 1.4048511186719281, 1.4125505652284573, 1.4248216351490584], "out_signal": [0.0, 0.06581196581196594, 0.17413972289186178, 0.3022422137904496, 0.4407594107760642, 0.6046609706847254, 0.825876041602509, 1.0912333184571537, 1.3793476459021612, 1.67640148727358, 1.9303094061172432, 2.1393049141696716, 2.3194750898757412, 2.478493458114312, 2.661323420697813, 2.881638912363332, 3.0518908718964015, 3.1839772307968057, 3.256901188194104, 3.2878791339180378, 3.259835939822615, 3.2084636154116337, 3.131946194725466, 3.0382961313165175, 2.914501745578969, 2.766714380892175, 2.573500978133271, 2.3898220410507007, 2.213748281342124, 2.065771095923697, 1.9335871004733431, 1.829379793424366, 1.7484681617693045], "out_upper_bb": [null, 117.58613094478902, 117.49030621035273, 117.24368344856144, 117.19132996109896, 117.96571826792858, 120.27204132951339, 122.17949598755212, 123.60021923343504, 124.80548892132657, 125.05722124145257, 125.21593398726594, 125.52190046044475, 125.90185405873663, 126.9913047521232, 128.48583800616146, 128.83341764072813, 129.20713493682777, 129.3058043849872, 129.43105478634772, 128.78219916040612, 128.71633616483447, 128.4792627623987, 128.0226541548225, 127.24656136291787, 126.55678818426996, 126.48787076370043, 126.45141983839304, 126.44445947907249, 126.47893784112861, 126.41220777897256, 126.37407255450016, 126.41785326596298], "out_lower_bb": [null, 105.91886905521098, 107.59302712298062, 108.60381655143856, 109.25067003890105, 109.43928173207142, 108.74081581334376, 108.37925401244789, 108.32089187767608, 108.36751107867343, 108.80550603127469, 109.2198993460674, 109.54502261647832, 109.81028879840622, 109.70669524787678, 109.37416199383853, 109.64305294750714, 109.88064284095, 110.18998508869701, 110.47194521365225, 112.38580083959386, 113.42716383516553, 114.57223723760129, 115.95284584517745, 117.50993863708214, 118.77971181573001, 118.90712923629955, 119.07758016160696, 119.1305405209275, 119.18106215887141, 119.48629222102745, 119.86142744549984, 120.08764673403701], "overall_sma_10": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.0305, 122.6925, 122.6895, 122.859, 123.0925, 123.48549999999997, 123.95250000000001, 124.17, 124.34050000000002, 124.82549999999999, 124.997, 125.11500000000001, 125.226, 125.07900000000002, 124.73899999999999, 124.22200000000001, 123.49100000000001, 122.8175, 122.19399999999999, 121.28400000000002, 120.88199999999999, 120.526, 120.09700000000001, 119.89499999999998, 119.921, 120.01000000000002, 120.274, 120.5325, 120.76850000000002, 121.522, 122.0635, 122.8125, 123.63550000000001, 124.25150000000001, 124.88300000000001, 125.54099999999998, 125.946, 126.32250000000002, 126.7655, 126.91299999999998, 127.149, 127.20750000000001, 127.11449999999999, 127.0515, 127.109, 127.12950000000001, 127.38249999999998, 127.55999999999999, 127.529, 126.91900000000001, 126.2835, 125.457, 124.686, 123.98949999999999, 123.079, 122.15450000000001, 121.24450000000002, 120.3865, 119.4775, 119.143, 118.946, 119.07300000000001, 119.124, 119.353, 119.77650000000001, 120.303, 120.76699999999998, 121.17699999999999, 121.86350000000002, 122.40149999999998, 122.873, 123.19800000000001, 123.678, 124.03799999999998, 124.16399999999999, 123.8155, 123.4265, 123.3955, 123.24049999999997, 123.18500000000002, 123.06899999999999, 122.99199999999999, 122.41099999999999, 121.87550000000002, 121.3975, 121.2405, 121.03150000000001, 120.5625, 120.4355, 120.2965, 120.25750000000001, 120.16000000000001, 120.47999999999999, 120.59399999999998, 121.08000000000001, 121.43900000000001, 121.68366999999998, 121.99367, 121.92417, 121.92317, 121.71767, 121.10317, 120.45017, 119.99967000000001, 119.15217, 118.47516999999998, 117.9805, 117.4635, 117.1605, 116.68449999999999, 116.2095, 116.08449999999998, 115.94848999999999, 115.69398999999999, 115.54148999999998, 115.20299, 115.00899, 115.00299, 114.83449, 114.78649, 114.62899, 114.08799000000002, 114.06950000000002, 114.10650000000001, 114.0815, 114.29, 114.53299999999999, 114.86200000000001, 115.30349999999999, 115.8075, 116.5865, 117.65549999999999, 118.31099999999999, 119.03099999999999, 119.829, 120.91299999999998, 122.06649999999999, 122.55049999999999, 122.9555, 123.15650000000001, 123.31649999999999, 123.5125, 123.83250000000001, 124.0205, 124.14650000000002, 123.84350000000002, 123.27000000000001, 122.8445, 122.57350000000001, 122.4185, 122.34349999999999, 122.38600000000001, 122.40299999999999, 122.48500000000001], "overall_sma_50": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.62440000000001, 123.6707, 123.7525, 123.82719999999999, 123.94890000000001, 124.0776, 124.2092, 124.28049999999999, 124.3195, 124.29270000000001, 124.275, 124.22359999999999, 124.15180000000001, 124.0533, 123.9462, 123.81139999999999, 123.66759999999998, 123.52380000000001, 123.34689999999999, 123.15620000000001, 123.06479999999999, 123.01520000000001, 122.9314, 122.90809999999999, 122.95369999999998, 123.0276, 123.12279999999998, 123.1957, 123.2808, 123.37970000000001, 123.463, 123.5496, 123.6476, 123.7367, 123.8023, 123.7887, 123.7533, 123.7683, 123.77519999999998, 123.7123, 123.6641, 123.5855, 123.40270000000001, 123.26150000000001, 123.10520000000001, 122.92859999999999, 122.7704, 122.6163, 122.5092, 122.389, 122.2858, 122.176, 122.0758, 121.97, 121.89939999999999, 121.7905, 121.63063400000001, 121.50303399999999, 121.388234, 121.38983400000001, 121.37263400000002, 121.305234, 121.22863399999999, 121.17203399999998, 121.11403399999999, 121.05463400000001, 120.977834, 120.91843399999999, 120.924834, 120.89813399999998, 120.825334, 120.707534, 120.593532, 120.440232, 120.267032, 120.034632, 119.826232, 119.683632, 119.51903200000001, 119.375132, 119.17653200000001, 118.885532, 118.671832, 118.45393200000001, 118.250532, 118.129532, 118.04753199999999, 117.97693199999999, 117.93163200000001, 117.899632, 117.88003200000001, 117.81823200000001, 117.85183200000002, 117.885032, 117.936832, 118.06403200000001, 118.254532, 118.374532, 118.435632, 118.47163199999999, 118.49183199999999, 118.488732, 118.522332, 118.570332, 118.55013200000002, 118.54493199999999, 118.571798, 118.54469800000001, 118.565498, 118.570698, 118.61699799999998, 118.745298, 118.91289799999998, 119.06739800000001], "overall_sma_200": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.65137450980393, 123.73471346153846, 123.7944358490566, 123.83694629629629, 123.90991090909091, 123.98160892857143, 124.06193157894737, 124.1237948275862, 124.16796779661017, 124.12400166666666, 124.08287049180328, 124.01250161290322, 123.93595396825397, 123.8607828125, 123.78207846153846, 123.70477424242424, 123.64141940298506, 123.57419264705881, 123.48818985507248, 123.41243, 123.3593676056338, 123.32645972222222, 123.27678219178081, 123.25162297297297, 123.24800133333333, 123.25717236842104, 123.26811818181818, 123.26686025641025, 123.28253291139241, 123.28606375, 123.29932222222223, 123.31079390243902, 123.32512168674698, 123.34523928571427, 123.35576588235296, 123.32209418604651, 123.28632298850573, 123.28147840909091, 123.27781011235955, 123.27483444444444, 123.2740120879121, 123.27614239130435, 123.22682903225807, 123.1888840425532, 123.14963263157894, 123.10526145833335, 123.05386701030928, 123.00403163265305, 122.99070808080808, 122.977001, 122.97534752475246, 122.97063823529412, 122.96014660194174, 122.93937596153847, 122.95252476190477, 122.94806698113207, 122.92581121495327, 122.91047962962963, 122.8928605504587, 122.88119818181818, 122.86204324324324, 122.8039, 122.73802477876107, 122.68150701754386, 122.62205913043478, 122.56247241379312, 122.50313504273504, 122.44887118644068, 122.41114957983193, 122.36480666666667, 122.31224628099174, 122.25312950819672, 122.18603008130081, 122.11799758064517, 122.0556136, 121.9783865079365, 121.91304488188977, 121.86716171875, 121.82381162790698, 121.78185923076923, 121.72573816793893, 121.63455833333333, 121.57576466165413, 121.52012462686568, 121.46493851851852, 121.41306397058824, 121.37435547445256, 121.35954130434781, 121.35472446043167, 121.3551192857143, 121.36125319148935, 121.35434295774647, 121.34745944055943, 121.34726875000001, 121.3521151724138, 121.37881301369863, 121.42144013605443, 121.44001148648648, 121.4621590604027, 121.47521133333333, 121.49073973509934, 121.4963269736842, 121.50988039215686, 121.5208551948052, 121.53239806451613, 121.53680576923077, 121.53918280254776, 121.52890316455697, 121.53205471698112, 121.53416687500001, 121.54370621118012, 121.5512450617284, 121.56467300613498, 121.57964451219512], "overall_ema_10": [125.0001, 125.12190000000001, 124.70155454545454, 124.27490826446281, 123.81856130728775, 123.39518652414452, 123.13787988339095, 123.31008354095623, 123.57734107896418, 123.4487336100616, 123.27623659005039, 123.09692084640486, 123.03929887433124, 123.22306271536192, 123.38250585802338, 123.75295933838277, 124.27969400413134, 124.63974963974381, 124.97524970524493, 125.4742952133822, 125.2453324473127, 124.92254472961949, 124.73480932423412, 124.343025810737, 123.6806574815121, 123.05690157578262, 122.38110128927669, 121.86181014577183, 121.56875375563148, 121.03261670915302, 120.88032276203427, 120.70390044166439, 120.50319127045267, 120.51352013037037, 120.59469828848484, 120.69384405421486, 120.92769058981216, 121.14265593711903, 121.40944576673375, 122.27227380914579, 122.87913311657383, 123.7011089135604, 124.45181638382215, 124.86421340494539, 125.30253824040986, 125.74207674215351, 125.79442642539831, 125.80907616623497, 126.03288049964678, 126.32326586334736, 126.62267207001146, 126.87036805728209, 126.8757556832308, 126.73289101355246, 126.9360017383611, 127.11581960411363, 127.37839785791114, 127.42778006556367, 127.30091096273391, 126.251654424055, 125.40862634695408, 124.37433064750788, 123.43172507523371, 122.64868415246394, 121.93892339747049, 121.34639187065767, 121.00341153053809, 120.65188216134933, 120.10426722292218, 119.75530954602722, 119.73525326493134, 119.96338903494382, 119.91550011949948, 120.18813646140866, 120.69574801387981, 121.28652110226528, 121.79806272003522, 122.04750586184699, 122.4943229778748, 122.6889915273521, 122.99281124965171, 123.21957284062412, 123.45237777869247, 123.73649090983929, 123.82803801714124, 123.2156674685701, 122.66918247428463, 122.70387656986924, 122.74953537534755, 122.7968925798298, 122.87018483804256, 122.97924214021664, 122.19937993290452, 121.73767449055825, 121.32355185591129, 120.88108788210923, 120.37907190354392, 119.97742246653593, 120.28789110898393, 120.5300927255323, 120.94462132089005, 121.2265083534555, 121.34714319828177, 121.247662616776, 121.8062694137258, 121.92876588395747, 121.68111754141975, 121.60636889752524, 121.49430182524792, 121.51533785702101, 121.3770946102899, 120.46307740841901, 119.53524515234281, 118.94610967009865, 118.38227154826252, 117.89640399403297, 117.48251235875424, 117.23114647534436, 117.36366529800901, 117.27027160746191, 117.040222224287, 116.6874545471439, 116.198808265845, 115.75357039932773, 115.49292123581358, 114.91693555657474, 114.69203818265206, 114.93712214944259, 115.18037266772575, 115.39666854632105, 115.22091062880813, 114.21529051447936, 114.14251042093767, 114.13841761713081, 114.12597805037974, 114.17761840485615, 114.5289605130641, 115.40187678341607, 116.36335373188587, 117.2809257806339, 118.17893927506408, 118.57913213414334, 118.90474447339, 119.34388184186454, 119.8359033251619, 120.82028453876882, 122.06114189535629, 122.44457064165513, 122.86192143408147, 122.96339026424846, 123.11913748893055, 122.97747612730682, 123.08520774052376, 123.10607906042853, 123.14315559489606, 122.97530912309676, 122.78161655526097, 122.26041354521351, 122.2185201733565, 122.15515286910986, 122.32148871108987, 122.40212712725534, 122.64537674048164, 122.89530824221224], "overall_ema_50": [125.0001, 125.0263705882353, 124.939454094579, 124.83810295361512, 124.71758911229689, 124.59101699024603, 124.48862416709913, 124.47279576838936, 124.48484299315841, 124.42151581695612, 124.34616225550685, 124.26552844156541, 124.20727242424911, 124.20110487820013, 124.19713998101581, 124.24509527587794, 124.33940526505921, 124.41472270564513, 124.49591005052179, 124.62234495050133, 124.60637063871697, 124.56180708425748, 124.53546170840426, 124.45877693552566, 124.31137391844624, 124.15210435301698, 123.96339437838887, 123.78933969688343, 123.65054206171153, 123.45326590242874, 123.32549076900017, 123.19154995452958, 123.05070485827352, 122.95303015794907, 122.87487211253931, 122.80683791204757, 122.77441289588884, 122.74835748820692, 122.74293170435567, 122.87673830418487, 122.98392503735408, 123.15710444765394, 123.3403552536283, 123.47289034172131, 123.62199268126164, 123.78269885062394, 123.87082830746222, 123.94942327579705, 124.07062236302069, 124.21020579976498, 124.35764870957811, 124.49989777979074, 124.59401943548522, 124.65268533997599, 124.77807022860439, 124.90147923924737, 125.04495064162982, 125.14710943999728, 125.20918357960524, 125.06490187060112, 124.92961160116577, 124.7253131070024, 124.50824200476703, 124.29713447516832, 124.07940371143623, 123.86766238941912, 123.69481288395171, 123.51344767281635, 123.28311639152943, 123.08319025852829, 122.94835926799777, 122.8715608653312, 122.74718592943586, 122.6949433439678, 122.70612203636122, 122.7547054859157, 122.80746213352684, 122.82167930476108, 122.88769188104496, 122.91425298374908, 122.97094894517069, 123.02071565320321, 123.07872680405798, 123.1546590862518, 123.19722147502624, 123.08987945639775, 122.97694300712726, 122.97235700684776, 122.97167633991256, 122.97317922854344, 122.98207416075742, 123.0012085073944, 122.83214150710442, 122.70774380094346, 122.58038129894568, 122.43566046369291, 122.26641887688142, 122.10577499935667, 122.08927401898974, 122.07087111628427, 122.09985656270449, 122.11535238377489, 122.10651503539157, 122.05527915165072, 122.14409173393894, 122.1572646071178, 122.09488952448572, 122.06254091568236, 122.0204804876164, 122.00438321359222, 121.95538779345135, 121.7355686642964, 121.48554636373575, 121.2819955259422, 121.06878001512094, 120.85863177923383, 120.65319523887172, 120.47463856283753, 120.3760252858635, 120.2377497844571, 120.07175959683133, 119.87678863224971, 119.64632241137718, 119.41509408151927, 119.2152864704793, 118.9450791579115, 118.73860546544438, 118.63277780013283, 118.54031592561782, 118.45520549716223, 118.29735430119509, 117.95981099526587, 117.7972693876084, 117.65306274495708, 117.51255048044897, 117.39088183415684, 117.34065117399383, 117.41866485344505, 117.54695250625113, 117.69844456482953, 117.87576046424799, 117.97396593623827, 118.0679280563858, 118.1954602894687, 118.34661870948953, 118.61733954441151, 118.97136544463066, 119.17523346640986, 119.39345960498203, 119.5513631498847, 119.71876067341863, 119.82155437250026, 119.96855224024534, 120.09527568180435, 120.22134330212575, 120.29972199616003, 120.36287015317336, 120.3453066177548, 120.41137302490166, 120.46857408274866, 120.57059078538597, 120.65664604870418, 120.77756188993148, 120.90471632562044], "overall_ema_200": [125.0001, 125.0067656716418, 124.98490730674985, 124.95873907484189, 124.92696057658476, 124.89276196388244, 124.86377925777415, 124.85603021043312, 124.85527369092632, 124.83551972385244, 124.81228072162506, 124.78718340101187, 124.76721142687245, 124.76007499476427, 124.75350708436861, 124.7601388546734, 124.77894344318412, 124.79368032434647, 124.81050937584551, 124.83945953130974, 124.83324600363503, 124.81968136678293, 124.81043080591942, 124.78823746456699, 124.74755848482006, 124.70280665910046, 124.6494453988109, 124.59845589235508, 124.5551876745207, 124.49613108074438, 124.45333375655787, 124.4081264554976, 124.36028440121403, 124.32247062607759, 124.28901320691264, 124.25767974216724, 124.23501626214568, 124.21387182172633, 124.19791289812707, 124.2173864016283, 124.23124325335341, 124.26277317123049, 124.29826796554661, 124.32236480171034, 124.35174425641969, 124.3852592389429, 124.40162481865491, 124.41628526822055, 124.44239188246712, 124.47410937617391, 124.50889435750551, 124.54348247335123, 124.56693040893978, 124.58208533024387, 124.61460189412205, 124.64754117875765, 124.68647111727748, 124.71595896685682, 124.73599917614183, 124.704098686827, 124.67336138646057, 124.62407420848585, 124.57000381835167, 124.51582467588051, 124.45840353482697, 124.40090698224164, 124.351743728687, 124.29918906471997, 124.23292847701133, 124.17275008420525, 124.12769784456142, 124.0964769704862, 124.05273093097887, 124.02648485206366, 124.01607206746601, 124.01536488271512, 124.01620702318561, 124.00778705280567, 124.01273444531508, 124.00827937620747, 124.0117790839069, 124.0140499387934, 124.01888526278552, 124.02879685221053, 124.03089837606915, 123.99536704894409, 123.9577017051735, 123.94677930014691, 123.9369108493992, 123.92768785587283, 123.92044718069002, 123.91596511919062, 123.86396546626335, 123.82213496411148, 123.77873063611038, 123.73008655017894, 123.67426479346075, 123.61949598954573, 123.60024727323184, 123.58054332026437, 123.57287622255029, 123.56215108600752, 123.54551276674377, 123.5181942317513, 123.52617239859954, 123.5157627229916, 123.48641881530014, 123.46436489673994, 123.43974435050373, 123.42153793905594, 123.39500522324445, 123.32490566878431, 123.24565287606009, 123.17649215092517, 123.10354198026921, 123.029974398376, 122.95624330983495, 122.88802198336894, 122.83898693875831, 122.77939502891992, 122.71198811320929, 122.63624693795347, 122.55031313757584, 122.46274783272435, 122.38172546622958, 122.2816585461676, 122.19606990391719, 122.13481547701255, 122.07650885535074, 122.01972767271045, 121.94420799437503, 121.82227557652055, 121.74260119267458, 121.66675441463802, 121.59116481847248, 121.51971044216927, 121.46588247757057, 121.44462991560471, 121.43712116022557, 121.43685129793477, 121.44464382233343, 121.43405035146445, 121.42346278577824, 121.42243330532274, 121.4286777500459, 121.46670085701064, 121.52817647037372, 121.55446327166355, 121.58616015453258, 121.60440731717405, 121.62645301551063, 121.63355298550556, 121.65282111500302, 121.66821592977911, 121.6845520896818, 121.68987992958547, 121.69207017904235, 121.67438788870362, 121.67792631767175, 121.67983749859044, 121.69366996129104, 121.70432996167621, 121.72458538494313, 121.74742533136161], "overall_macd": [0.0, 0.05343931623930587, -0.1334494168066982, -0.3146477185742782, -0.5000919980950442, -0.6616213681116534, -0.7415475541006202, -0.6277968729910839, -0.47607999322731587, -0.5041527513243409, -0.5499174164849734, -0.5962581949842303, -0.5866817884524664, -0.4711825321845282, -0.3713334563941828, -0.18357325791005508, 0.06374397176165303, 0.2256734939060152, 0.3679182933763343, 0.5736893665410747, 0.44876710914547857, 0.2863491911387399, 0.18933972043670622, 0.006676007260622896, -0.2864841783589327, -0.5488007434071989, -0.8206578727936602, -1.0095412890047726, -1.0881873696373532, -1.2674321636413595, -1.2677814220360801, -1.276342448732379, -1.2932339374690116, -1.2151491045706848, -1.1082148439857349, -0.9974462370432633, -0.8322862602417018, -0.6830323039414168, -0.518425559786607, -0.10076015556516893, 0.18414305464325764, 0.5480513469188679, 0.8612210762297536, 1.0082204815162754, 1.1561747679200778, 1.2944161630464777, 1.2531589522418471, 1.19418924061722, 1.2273133783401704, 1.2863443879140988, 1.3450570662080565, 1.376925323376156, 1.299649167899588, 1.1596789701000034, 1.1771988553555843, 1.1834927955945318, 1.2255921186239647, 1.1720164643749627, 1.0432946103123442, 0.5157399427668565, 0.10331688480083301, -0.3721520852272704, -0.7827086619133752, -1.1006352258479097, -1.3674935283510763, -1.5661717593338693, -1.641761008572999, -1.7133849387908526, -1.8640488734197618, -1.917371911964679, -1.8208315927396086, -1.617150925623207, -1.5420489679038099, -1.3288260783184995, -1.0217844858705405, -0.6926005090424212, -0.4144352792307302, -0.26596468289129405, -0.04011490304824861, 0.06230432506865213, 0.2052560926808269, 0.3053435904660802, 0.4010207629135891, 0.5124940944560734, 0.5321669998588021, 0.23997720209904116, -0.0116242314973789, 0.002780619462683376, 0.021613130961725346, 0.040509108563981044, 0.07000870231429701, 0.11386156120913427, -0.23438889477023395, -0.42718467771966573, -0.5893217193157341, -0.7551063334514936, -0.9378138649430099, -1.066284849844422, -0.8743885006948773, -0.7192630020655315, -0.49460042619280387, -0.3380744715780537, -0.2598495843832609, -0.28255259772771524, -0.01632216547362475, 0.04566831182486908, -0.05891200723556267, -0.0840730890380712, -0.12516427177179423, -0.1064731554318854, -0.1588208773258799, -0.5494201366180391, -0.9281583581532828, -1.139726385189121, -1.3283939119529435, -1.4718411889108864, -1.5746350248305134, -1.598936348985987, -1.4513782827376076, -1.407777196272491, -1.4249811633294627, -1.4944146855156362, -1.6195410668807142, -1.7190532908347649, -1.7319582720997886, -1.8814768953461822, -1.8690886156065005, -1.6498204350058359, -1.4404813141932777, -1.252475093451892, -1.2456613866778383, -1.604247099186182, -1.5378484739526925, -1.4439709359611896, -1.3579532530794012, -1.247962723720974, -1.011953474523125, -0.5586476129062845, -0.08863706476880395, 0.33805082411117837, 0.7331134057224347, 0.8875001758654832, 0.9975467886457494, 1.148181066024648, 1.3113483082328798, 1.679512406165486, 2.139874449774595, 2.1989629517501186, 2.265668040742341, 2.1868111384913362, 2.1320165724714, 1.9467271937096768, 1.8774921853497943, 1.7723366410752561, 1.6785271788535994, 1.4989496551317671, 1.3164436219578732, 0.9993070589645754, 0.908168075890444, 0.8136498632153888, 0.8260512651000056, 0.8020232891964838, 0.8518358631843626, 0.9034914597482668], "overall_signal": [0.0, 0.010687863247861175, -0.018139592763050702, -0.07744121792529621, -0.16197137395924582, -0.26190137278972736, -0.35783060905190595, -0.4118238618397415, -0.4246750881172564, -0.44057062075867337, -0.46243997990393343, -0.4892036229199928, -0.5086992560264876, -0.5011959112580957, -0.47522342028531317, -0.4168933878102616, -0.32076591589587866, -0.21147803393549988, -0.09559876847313306, 0.03825885852970849, 0.12036050865286252, 0.153558245150038, 0.16071454020737164, 0.12990683361802188, 0.046628631222630966, -0.072457243703335, -0.22209736952140008, -0.3795861534180746, -0.5213063966619303, -0.6705315500578162, -0.7899815244534689, -0.887253709309251, -0.9684497549412031, -1.0177896248670995, -1.0358746686908267, -1.028188982361314, -0.9890084379373916, -0.9278132111381967, -0.8459356808678788, -0.6969005758073369, -0.520691849717218, -0.30694321039000083, -0.07331035306604994, 0.14299581385041513, 0.34563160466434767, 0.5353885163407737, 0.6789426035209885, 0.7819919309402348, 0.8710562204202219, 0.9541138539189973, 1.0323024963768093, 1.1012270617766786, 1.1409114830012606, 1.1446649804210092, 1.1511717554079242, 1.1576359634452458, 1.1712271944809896, 1.1713850484597843, 1.1457669608302963, 1.0197615572176084, 0.8364726227342534, 0.5947476811419486, 0.3192564125308839, 0.03527808485512515, -0.24527623778611515, -0.509455342095666, -0.7359164753911327, -0.9314101680710768, -1.1179379091408137, -1.2778247097055868, -1.3864260863123914, -1.4325710541745547, -1.4544666369204058, -1.4293385252000248, -1.347827717334128, -1.2167822756757867, -1.0563128763867755, -0.8982432376876793, -0.7266175707597932, -0.5688331915941041, -0.4140153347391179, -0.2701435496980783, -0.13591068717574484, -0.006229730849381179, 0.10144961529225549, 0.12915513265361264, 0.10099925982341433, 0.08135553175126814, 0.06940705159335958, 0.06362746298748388, 0.06490371085284652, 0.07469528092410407, 0.012878445785236468, -0.07513417891574398, -0.177971686995742, -0.29339861628689234, -0.4222816660181159, -0.5510823027833771, -0.6157435423656772, -0.6364474343056481, -0.6080780326830793, -0.5540773204620741, -0.4952317732463115, -0.4526959381425923, -0.3654211836087988, -0.2832032845220653, -0.23834502906476476, -0.20749064105942605, -0.1910253672018997, -0.17411492484789684, -0.17105611534349346, -0.2467289195984026, -0.38301480730937865, -0.5343571228853271, -0.6931644806988504, -0.8488998223412576, -0.9940468628391088, -1.1150247600684846, -1.1822954646023094, -1.2273918109363458, -1.2669096814149692, -1.3124106822351025, -1.3738367591642249, -1.4428800654983331, -1.5006957068186242, -1.576851944524136, -1.635299278740609, -1.6382035099936547, -1.5986590708335795, -1.5294222753572422, -1.4726700976213616, -1.4989854979343258, -1.5067580931379991, -1.4942006617026373, -1.4669511799779902, -1.423153488726587, -1.3409134858858947, -1.1844603112899728, -0.965295661985739, -0.7046263647663555, -0.4170784106685975, -0.1561626933617814, 0.07457920303972478, 0.28929957563670944, 0.49370932215594354, 0.7308699389578521, 1.0126708411212006, 1.2499292632469843, 1.4530770187460558, 1.5998238426951121, 1.7062623886503698, 1.7543553496622315, 1.778982716799744, 1.7776535016548465, 1.7578282370945972, 1.7060525207020314, 1.6281307409532, 1.5023660045554752, 1.3835264188224692, 1.269551107701053, 1.1808511391808438, 1.1050855691839718, 1.0544356279840499, 1.0242467943368934], "overall_upper_bb": [null, 126.28243166543373, 127.48501103278595, 127.20519395170663, 126.94851033949345, 126.66750570497918, 126.31923856627425, 126.30102160330415, 126.47378593325898, 126.26214388534244, 126.07707129883352, 125.91806389599783, 125.7795209374431, 125.79118280359187, 125.8027323423423, 126.08214367717565, 126.63312793171856, 126.95110685334221, 127.25293346456196, 127.77939479822507, 127.71458472092161, 127.52727964735537, 127.54465377403834, 127.53609464558012, 127.64929110872325, 127.7924485226889, 128.07951170817807, 128.23203735992902, 128.17664858574184, 128.3863128941931, 128.4191502961796, 128.46056336283928, 128.48275605907034, 128.34214115070995, 128.17140754486994, 127.79202121579064, 127.14213126584286, 126.51846113739687, 125.7956846156399, 125.27510319566703, 125.59998492884705, 126.50949496444028, 127.36323086991493, 127.97993245562422, 128.70543465271535, 129.41815474831134, 129.697778157515, 129.89883395505862, 130.24887302365119, 130.44040971034917, 130.74191096898417, 130.90238580935736, 130.73686338387768, 130.51508011951557, 130.41624243202727, 130.19179805424963, 130.05038469281635, 129.58337807968758, 128.8390365829073, 129.92806626054187, 130.51906180596393, 131.2360063206823, 131.69059448116224, 132.03536147204986, 132.21398418094043, 132.1946888903015, 132.1771151455863, 132.13559891050616, 131.99784039934423, 131.6093586946884, 130.98952570791565, 130.27162686055803, 129.67820431116775, 129.19162154387294, 128.40124831033248, 127.62482188251622, 126.58434657412516, 125.53587095477498, 124.91540518150862, 125.1976223899207, 125.6068361992112, 126.02295752438121, 126.41864213865216, 126.84046575611325, 127.03810480932711, 126.94298592436634, 126.90742155285753, 126.88900189424754, 126.60630038094693, 126.289186400421, 126.13908193673932, 126.12786038341073, 126.33783122025632, 126.51570353484095, 126.66787892965856, 126.74016833771663, 126.80462144183132, 126.87341099085145, 126.58630983780425, 126.41928921758976, 126.2085579045723, 125.97777189203083, 125.63175055201069, 125.07441346524209, 125.09173909938754, 125.21263750567043, 125.21180710720702, 125.06686062629672, 124.8865369344197, 124.7227016077462, 124.46560746430492, 124.47781710415751, 124.90733532460129, 125.10712722321641, 125.3147682208388, 125.49698125488072, 125.65224171602163, 125.74355320388842, 125.53286794958844, 125.32581464906798, 124.92007377223729, 124.54541062057925, 124.27564813591434, 124.10320742706546, 122.99367034468085, 122.36748452804277, 121.90212344274399, 121.15205658966588, 120.37899497169914, 119.24350064452223, 118.05353697956086, 118.71950541802093, 118.68321620095928, 118.54281505306328, 118.44362406417736, 118.357388002525, 118.413354969768, 119.07505615819285, 119.77340041149293, 120.74765366438946, 121.87573209079882, 122.4849548760857, 123.03346675283746, 123.67597306789659, 124.38115804300439, 125.56120648757984, 127.20495928268508, 127.9142167308146, 128.64014716376775, 129.0841639008583, 129.4310547863477, 128.7821991604061, 128.71633616483444, 128.4792627623987, 128.0226541548225, 127.24656136291789, 126.55678818427002, 126.48787076370049, 126.4514198383931, 126.44445947907256, 126.4789378411287, 126.41220777897266, 126.37407255450029, 126.41785326596312], "overall_lower_bb": [null, 124.38766833456626, 121.50172230054737, 120.71235604829337, 120.09152966050655, 119.6958609616875, 119.70079000515433, 119.98775339669584, 120.17845851118544, 120.29887611465757, 120.34203779207559, 120.34778610400217, 120.43203290871074, 120.55526005355098, 120.66728099099106, 120.66099382282434, 120.49570736239907, 120.47723759110225, 120.46707706175381, 120.32661520177496, 120.31291527907837, 120.28022035264466, 120.37084622596164, 120.4019053544199, 120.18220889127676, 119.91505147731114, 119.36398829182191, 118.75546264007097, 118.35785141425812, 117.72318710580687, 117.45984970382041, 117.1804366371607, 116.84024394092967, 116.63185884929007, 116.48859245513009, 116.43997878420939, 116.62286873415715, 116.83153886260313, 117.1668153843601, 117.53089680433295, 117.34551507115299, 116.8290050355597, 116.36926913008509, 116.16656754437578, 116.09856534728465, 116.13284525168865, 116.52222184248502, 116.95616604494138, 117.28512697634883, 117.99459028965086, 118.47058903101585, 119.1176141906427, 120.01313661612232, 120.78791988048441, 121.57575756797269, 122.47870194575037, 123.27811530718363, 124.29912192031242, 125.4554634170927, 123.90393373945815, 122.91343819403603, 121.42849367931773, 120.10990551883773, 119.00563852795013, 117.97401581905959, 117.0893111096985, 116.4498848544137, 115.81090108949378, 115.00865960065579, 114.45264130531159, 114.23997429208436, 114.25837313944193, 114.13179568883224, 114.15087845612709, 114.45425168966757, 114.83267811748377, 115.42715342587485, 116.02762904522505, 116.42559481849136, 116.34687761007928, 116.21216380078882, 116.2480424756188, 116.38335786134783, 116.55053424388677, 116.90239519067288, 117.17551407563364, 117.28607844714247, 117.6834981057525, 118.49769961905305, 119.29731359957897, 119.80291806326069, 120.06213961658926, 119.75116877974368, 119.39779646515902, 118.89362107034141, 118.31583166228341, 117.65337855816868, 117.08458900914854, 117.08969016219577, 117.06221078241025, 117.11794209542768, 117.17422810796916, 117.25924944798933, 117.3950865347579, 117.38576090061248, 117.46686249432959, 117.50336289279298, 117.48930937370326, 117.4731330655803, 117.4969683922538, 117.50956253569507, 116.7853528958425, 116.02283467539871, 115.48654277678362, 114.9174017791612, 114.41718874511929, 114.01192828397832, 113.71361679611157, 113.55180205041158, 113.28185535093203, 113.0070962277627, 112.64225937942078, 112.12301186408564, 111.59045257293454, 111.69998965531914, 111.31067547195723, 111.08736655725603, 111.31443341033415, 111.61599502830083, 112.2274893554778, 112.78495302043915, 111.45298458197908, 111.33477379904072, 111.25767494693672, 111.17936593582266, 111.13560199747502, 111.12863503023203, 110.78993384180713, 110.36458958850707, 109.84633633561053, 109.33975790920117, 109.25853512391429, 109.34703324716253, 109.4615269321034, 109.52934195699562, 109.6417935124202, 109.39454071731495, 109.4982832691854, 109.61885283623226, 109.87983609914168, 110.47194521365228, 112.38580083959388, 113.42716383516554, 114.5722372376013, 115.95284584517745, 117.50993863708213, 118.77971181572995, 118.9071292362995, 119.0775801616069, 119.13054052092743, 119.18106215887133, 119.48629222102736, 119.86142744549971, 120.08764673403687]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2656_RNG.json b/2656_RNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..40f90b3faaa6beac905e62962ca1acdfb7372d7c
--- /dev/null
+++ b/2656_RNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631564100.0, 1631567700.0, 1631571300.0, 1631574900.0, 1631641500.0, 1631645100.0, 1631648700.0, 1631652300.0, 1631655900.0, 1631659500.0, 1631663100.0, 1631729700.0, 1631733300.0, 1631736900.0, 1631740500.0, 1631744100.0, 1631747700.0, 1631814300.0, 1631817900.0, 1631821500.0, 1631825100.0, 1631828700.0, 1631832300.0, 1631835900.0, 1631902500.0, 1631906100.0, 1631909700.0, 1631913300.0, 1631916900.0, 1631920500.0, 1632159900.0, 1632163500.0, 1632167100.0, 1632170700.0, 1632174300.0, 1632177900.0, 1632181500.0, 1632248100.0, 1632251700.0, 1632255300.0, 1632258900.0, 1632262500.0, 1632266100.0, 1632332700.0, 1632336300.0, 1632339900.0, 1632343500.0, 1632347100.0, 1632350700.0, 1632354300.0, 1632420900.0, 1632424500.0, 1632428040.0, 1632431700.0, 1632435300.0, 1632438900.0, 1632505500.0, 1632509100.0, 1632512700.0, 1632516240.0, 1632519900.0, 1632523500.0, 1632527100.0, 1632766500.0, 1632770100.0, 1632773700.0, 1632777300.0, 1632780900.0, 1632784500.0, 1632851100.0, 1632854700.0, 1632858300.0, 1632861900.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939300.0, 1632942900.0, 1632946500.0, 1632950100.0, 1632953700.0, 1632957300.0, 1633023900.0, 1633027500.0, 1633031100.0, 1633034700.0, 1633038300.0, 1633041900.0, 1633045500.0, 1633112100.0, 1633115700.0, 1633119300.0, 1633122900.0, 1633126500.0, 1633130100.0, 1633369500.0, 1633373100.0, 1633376700.0, 1633380300.0, 1633383900.0, 1633387500.0, 1633391100.0, 1633457700.0, 1633461300.0, 1633464900.0, 1633468500.0, 1633472100.0, 1633475700.0, 1633542300.0, 1633545900.0, 1633549500.0, 1633553100.0, 1633556700.0, 1633560300.0, 1633563900.0, 1633630500.0, 1633634100.0, 1633637700.0, 1633641300.0, 1633644900.0, 1633648500.0, 1633715040.0, 1633718700.0, 1633722300.0, 1633725900.0, 1633729440.0, 1633733100.0, 1633736700.0, 1633976100.0, 1633979700.0, 1633983300.0, 1633986900.0, 1633990560.0, 1633994100.0, 1634060700.0, 1634064300.0, 1634067900.0, 1634071500.0, 1634075100.0, 1634078700.0, 1634082300.0, 1634148900.0, 1634152500.0], "input_window": [[219.71, 219.7755, 221, 220.66, 222.66, 221.5, 218.71, 216.62, 217.095, 217.08, 217.06, 215.04, 216.58, 213.65, 215.11, 216.845, 217.63, 219.465, 220.82, 221.08, 220.685, 223.02, 225.3, 224.83, 229.89, 230.53, 232.06, 233.67, 232.26, 233.1, 232.7342, 226.4518, 226.665, 227.16, 229.31, 227.22, 227.64, 227.5, 227.8, 227.52, 225.81, 226.27, 224.85, 220.05, 222.25, 224.0042, 222.74, 221.36, 222, 222.66, 221.86, 220.93, 221.04, 221.88, 222.3, 223.04, 221.61, 222.67, 223.05, 222.15, 221.98, 220.84, 221.945, 217.73, 220.74, 220.155, 219.945, 220.27, 220.065, 213.19, 211.23, 213.2, 214.395, 214.75, 214.76, 215.76, 215.78, 215.555, 212.79, 212.45, 214.25, 214.53, 213.195, 214.195, 214.4, 215.09, 216.5, 217.875, 218, 221.47, 226.7, 226.92, 226.38, 227.23, 227.1254, 221.8, 218.6, 216.22, 215.64, 214.36, 215.46, 214.86, 219.61, 219.32, 215.525, 215.335, 216.85, 216.0701, 214.57, 212.66, 210.15, 210.05, 209.33, 209.7724, 208.191, 217.37, 218.595, 222.19, 220.87, 221.53, 221.2525, 223.5, 226.25, 224.43, 225.2, 224.94, 224.705, 225.14, 225.25, 230.76, 230.02, 227.555, 225.92, 225.39, 222.97, 223.54, 224.14, 226.31, 226.7, 225.645, 223.63, 229.15, 230.77], [219.735, 219.795, 221.08, 220.665, 223.05, 221.5, 218.97, 216.62, 217.095, 217.16, 217.31, 215.13, 216.59, 213.67, 215.11, 216.97, 218.01, 219.465, 220.82, 221.09, 220.86, 223.02, 225.55, 225.08, 230.44, 230.97, 232.26, 233.921, 232.26, 233.25, 232.8, 226.59, 226.705, 227.16, 229.43, 227.43, 227.645, 228.18, 227.8, 227.59, 225.81, 226.48, 225.1, 220.16, 222.26, 224.0564, 222.74, 221.5, 222.34, 222.76, 221.99, 220.93, 221.04, 221.88, 222.38, 223.05, 221.61, 222.82, 223.05, 222.15, 221.98, 220.96, 221.95, 218.2762, 220.92, 220.155, 220.17, 220.305, 220.3, 213.71, 211.23, 213.3, 214.45, 214.865, 215, 215.76, 215.92, 215.555, 212.83, 212.53, 214.25, 214.56, 213.52, 214.195, 214.4, 215.18, 216.66, 218.12, 218.065, 221.635, 226.7, 226.92, 226.61, 227.36, 227.1254, 222.45, 218.695, 216.255, 216.05, 214.56, 215.47, 215.03, 219.61, 219.32, 215.525, 215.37, 216.865, 216.08, 215.43, 212.96, 210.15, 210.13, 210.03, 209.855, 208.23, 217.6, 218.595, 222.19, 221.16, 221.53, 221.3, 223.62, 226.295, 224.43, 225.2, 225.015, 224.705, 225.24, 225.41, 230.76, 230.39, 227.555, 225.92, 225.43, 223.13, 223.8205, 224.31, 226.31, 226.7, 225.645, 223.7, 229.245, 230.995], [219.7, 219.7755, 220.32, 220.5978, 222.66, 221.15, 218.71, 216.52, 217.095, 217.06, 216.98, 215.025, 216.44, 213.59, 214.94, 216.845, 217.63, 219.21, 220.79, 220.95, 220.685, 222.92, 225.2, 224.82, 229.87, 230.43, 232.06, 233.67, 232.14, 233.02, 232.3, 226.405, 226.665, 227.01, 229.29, 227.22, 227.53, 227.5, 227.66, 227.52, 225.81, 226.245, 224.85, 219.8501, 221.92, 223.7, 222.74, 221.36, 221.85, 222.5576, 221.835, 220.93, 221.04, 221.87, 222.27, 222.925, 221.205, 222.67, 222.92, 222.14, 221.98, 220.84, 221.73, 217.73, 220.74, 220.09, 219.945, 220.19, 220.065, 213.1, 211.23, 213.065, 214.05, 214.42, 214.76, 215.5, 215.61, 215.34, 212.64, 212.1, 214.105, 214.5, 212.6, 213.95, 214.08, 214.91, 216.5, 217.875, 217.93, 220.85, 226.28, 226.775, 226.38, 227.23, 226.97, 221.8, 218.31, 216.22, 215.64, 214.36, 215.45, 214.86, 219.23, 219.28, 215.52, 215.32, 216.85, 216, 214.38, 212.605, 210.02, 209.905, 209.33, 209.7724, 207.88, 217.24, 218.12, 221.8, 220.87, 221, 221.09, 222.79, 226.155, 224.26, 225.19, 224.85, 224.66, 225.08, 225.16, 230.28, 230.01, 227.51, 225.92, 225.38, 222.97, 223.53, 224, 226.31, 226.61, 225.645, 223.28, 228.93, 230.77], [219.73, 219.795, 220.3751, 220.66, 222.83, 221.26, 218.84, 216.52, 217.095, 217.16, 217.31, 215.025, 216.44, 213.67, 214.94, 216.97, 217.945, 219.21, 220.79, 220.99, 220.745, 222.935, 225.55, 225.03, 230.25, 230.84, 232.175, 233.9152, 232.14, 233.03, 232.3, 226.405, 226.705, 227.01, 229.29, 227.37, 227.645, 228.18, 227.73, 227.59, 225.81, 226.48, 224.94, 219.985, 221.92, 223.915, 222.74, 221.5, 222.34, 222.76, 221.835, 220.93, 221.04, 221.87, 222.27, 222.925, 221.36, 222.76, 222.925, 222.14, 221.98, 220.84, 221.87, 218.2762, 220.92, 220.11, 220.17, 220.305, 220.3, 213.7, 211.23, 213.065, 214.45, 214.475, 214.95, 215.5, 215.61, 215.405, 212.73, 212.1975, 214.13, 214.51, 212.6, 213.95, 214.1675, 214.93, 216.66, 218.12, 217.93, 221.19, 226.63, 226.81, 226.61, 227.28, 226.985, 221.9, 218.42, 216.255, 215.875, 214.53, 215.47, 214.99, 219.23, 219.28, 215.52, 215.37, 216.865, 216.08, 215.43, 212.96, 210.03, 209.905, 210.025, 209.855, 207.97, 217.48, 218.305, 222.15, 221.02, 221.28, 221.3, 223.165, 226.25, 224.335, 225.19, 224.85, 224.67, 225.23, 225.335, 230.425, 230.31, 227.51, 225.92, 225.43, 223.06, 223.8205, 224.16, 226.31, 226.61, 225.645, 223.385, 229.245, 230.9], [970, 734, 6329, 1510, 1055, 1361, 2111, 1363, 225, 2337, 6633, 1962, 770, 1483, 1992, 460, 5482, 287, 550, 1627, 6813, 1927, 5843, 7390, 5420, 2861, 1948, 4146, 2372, 4122, 2767, 1053, 439, 796, 1189, 3319, 2581, 1604, 3845, 627, 437, 2719, 6940, 4311, 1300, 1931, 135, 472, 1559, 8100, 1605, 312, 497, 639, 2025, 1735, 2615, 1206, 5131, 1393, 189, 1029, 3153, 1312, 1197, 887, 1785, 1042, 518, 2137, 446, 1636, 4963, 26011, 2120, 5826, 1122, 3682, 661, 4630, 1641, 2556, 3196, 988, 3401, 2199, 2046, 1573, 2877, 4715, 4152, 2325, 728, 819, 1814, 809, 5507, 1533, 6066, 858, 2015, 4625, 1360, 508, 422, 981, 3557, 2731, 8238, 1876, 6705, 4198, 10008, 423, 26337, 1351, 2285, 2954, 932, 2622, 2624, 1357, 1905, 1088, 950, 1229, 816, 10747, 3504, 3097, 2220, 687, 129, 1273, 1766, 2951, 4645, 143, 894, 104, 6011, 892, 2424]], "output_timestamps": [1634156100.0, 1634159700.0, 1634163300.0, 1634166900.0, 1634233500.0, 1634237100.0, 1634240700.0, 1634244300.0, 1634247840.0, 1634251500.0, 1634255100.0, 1634321640.0, 1634325300.0, 1634328900.0, 1634332500.0, 1634336100.0, 1634339700.0, 1634579100.0, 1634582700.0, 1634586300.0, 1634589840.0, 1634593500.0, 1634597100.0, 1634600700.0, 1634667300.0, 1634670900.0, 1634674500.0, 1634678100.0, 1634681820.0, 1634685300.0, 1634751900.0, 1634755440.0, 1634759100.0], "output_window": [[230.76, 232.615, 234.135, 235.64, 240.055, 239.07, 237.22, 237.81, 238.3, 238.55, 236.6313, 237.72, 240.49, 237.94, 237.69, 236.98, 236.17, 236.04, 237.015, 239, 242.09, 241.93, 242.37, 242.13, 242.47, 244.96, 243.93, 242.295, 242.2567, 242.74, 244.12, 242.81, 244], [230.88, 232.64, 234.295, 235.64, 240.055, 239.2, 237.6, 237.945, 238.3, 238.55, 236.82, 237.72, 240.49, 238, 237.84, 236.98, 236.18, 236.04, 237.72, 239.27, 242.13, 242.02, 242.37, 242.19, 242.62, 245.17, 243.93, 242.3, 242.2567, 242.74, 244.135, 243.25, 244.01], [230.75, 232.575, 234, 235.56, 239.45, 238.75, 237.22, 237.71, 238.3, 238.55, 236.6, 237.31, 240.27, 237.94, 237.67, 236.89, 236.08, 236.04, 237.015, 238.99, 242.08, 241.57, 242.315, 242.09, 242.47, 244.81, 243.93, 242.18, 241.92, 242.735, 243.19, 242.79, 244], [230.88, 232.61, 234.145, 235.6, 239.47, 238.75, 237.6, 237.945, 238.3, 238.55, 236.6888, 237.31, 240.32, 238, 237.84, 236.89, 236.18, 236.04, 237.64, 239.27, 242.08, 241.695, 242.315, 242.19, 242.62, 244.83, 243.93, 242.27, 241.92, 242.735, 243.19, 242.79, 244], [1337, 1386, 3675, 1549, 1125, 2499, 2670, 1058, 197, 413, 2957, 1485, 1216, 733, 1964, 1064, 1740, 377, 3873, 2337, 1470, 2652, 1986, 1506, 751, 3435, 414, 2402, 12835, 423, 4907, 8938, 2228]], "text": {"content": "Why RingCentral (RNG) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:10:12Z\n\nRingCentral (RNG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? RingCentral (RNG Quick QuoteRNG  -  Free Report)    , which belongs to the Zacks Internet - Software and Services industry, could be a great candidate to consider.\nThis cloud-based phone system provider for small businesses has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.14%.\nFor the last reported quarter, RingCentral came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.28 per share, representing a surprise of 14.29%. For the previous quarter, the company was expected to post earnings of $0.25 per share and it actually produced earnings of $0.27 per share, delivering a surprise of 8%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for RingCentral. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nRingCentral has an Earnings ESP of +10.57% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634141412000, "published_utc": "2021-10-13T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1810204/why-ringcentral-rng-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5896683755874526, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.64289726789727, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.045373867928827, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.18451, 218.70751, 218.314, 217.615, 216.82599999999996, 216.397, 216.30749999999998, 216.57649999999998, 216.946, 217.329, 217.67249999999999, 218.46349999999998, 219.37449999999998, 220.5105, 222.04149999999998, 223.42850000000004, 224.8515, 226.32201999999998, 227.45702, 228.66102, 229.81652, 230.16351999999998, 230.27902000000003, 230.47701999999998, 230.38101999999998, 230.03401999999997, 229.58102, 229.00750000000002, 228.5665, 228.02250000000004, 227.3735, 227.381, 227.2045, 226.502, 225.76500000000001, 225.41950000000003, 224.929, 224.26100000000002, 223.72199999999998, 223.23899999999998, 222.8415, 222.28650000000002, 221.8965, 222.08499999999998, 222.11999999999998, 222.02100000000002, 221.88299999999998, 222.00900000000001, 222.06749999999997, 222.00550000000004, 222.02000000000004, 222.01100000000002, 222.094, 221.73462, 221.59962000000002, 221.31812, 221.19912, 220.95362, 220.69112, 219.84712, 218.77212, 217.99462, 217.25261999999998, 216.8725, 216.27550000000002, 215.8145, 215.3585, 214.86849999999998, 214.11149999999998, 213.96125, 214.25124999999997, 214.39575, 214.21075000000002, 214.15825, 214.08, 214.023, 214.128, 214.3995, 214.91949999999997, 215.81875, 217.06875, 218.29875, 219.69975, 221.03275, 222.3145, 223.01149999999998, 223.1875, 223.00100000000003, 222.7955, 222.1295, 221.01350000000002, 219.8315, 219.0935, 218.2935, 217.14700000000002, 216.494, 216.33849999999998, 216.321, 216.2765, 216.11950000000002, 215.5755, 215.067, 214.1465, 213.204, 212.449, 212.66, 212.804, 213.411, 213.96999999999997, 214.802, 215.929, 217.25500000000002, 218.8775, 220.3255, 222.04749999999999, 222.78450000000004, 223.421, 223.72899999999998, 224.1605, 225.075, 225.97600000000003, 226.4105, 226.3775, 226.487, 226.27399999999997, 226.17105, 226.12005, 226.22805, 226.35555, 225.87754999999999, 225.18505, 225.35855, 225.85655000000003], "in_sma_50": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.377706, 223.400406, 223.413704, 223.43790399999997, 223.426704, 223.46000399999997, 223.510404, 223.63520400000002, 223.75180399999996, 223.851404, 223.944804, 224.061104, 224.169704, 224.26182799999998, 224.38142799999997, 224.444228, 224.488728, 224.510628, 224.500828, 224.35502800000003, 224.164728, 223.967328, 223.745328, 223.534228, 223.22822800000003, 222.92142800000002, 222.590128, 222.219924, 221.831724, 221.41507399999998, 221.051674, 220.81377399999997, 220.53167399999998, 220.270474, 219.968024, 219.719224, 219.499524, 219.29832399999998, 219.10232399999998, 218.97432400000002, 218.99072399999997, 218.99732400000002, 219.03072399999996, 219.176624, 219.277924, 219.23762399999998, 219.151224, 219.046324, 218.91702399999997, 218.752424, 218.625124, 218.50632400000003, 218.470124, 218.41832399999998, 218.283324, 218.13222400000004, 218.042324, 217.908724, 217.75882400000003, 217.575224, 217.33622400000002, 217.11752399999997, 216.880624, 216.71220000000002, 216.4532, 216.40060000000003, 216.36329999999998, 216.4002, 216.41459999999998, 216.56619999999998, 216.7676, 216.96959999999999, 217.2056, 217.40279999999998, 217.6076, 217.7946, 217.97580000000002, 218.1723, 218.42440000000002, 218.78895, 219.11255, 219.37255000000002, 219.63895, 219.86855, 220.0464, 220.22420999999997, 220.37420999999998, 220.53801000000004, 220.71161, 220.80071, 220.73581000000001, 220.78451, 220.87031000000002], "in_sma_200": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.30618235294116, 223.26048653846152, 223.21859056603776, 223.19361666666666, 223.17682363636365, 223.17232678571426, 223.14053157894736, 223.13397068965517, 223.13042881355932, 223.11392166666667, 223.09533278688525, 223.05895645161291, 223.0400841269841, 222.9656484375, 222.9341769230769, 222.89138636363637, 222.8507686567164, 222.81333088235294, 222.77690579710145, 222.64723571428573, 222.4864295774648, 222.3555763888889, 222.2472808219178, 222.14225, 222.04635333333334, 221.96021710526315, 221.87774675324678, 221.79476282051283, 221.68001898734175, 221.56148750000003, 221.46974074074072, 221.38486585365854, 221.27902409638554, 221.19177380952382, 221.10913529411764, 221.03728488372093, 220.9869712643678, 220.95439204545454, 220.92041011235955, 220.92340555555558, 220.98611538461537, 221.04941847826086, 221.10920967741936, 221.17485638297873, 221.2360157894737, 221.24293229166665, 221.2138298969072, 221.16322959183674, 221.10981313131313, 221.044015, 220.9888267326733, 220.93001470588234, 220.91350970873785, 220.8978028846154, 220.84658571428574, 220.79491981132077, 220.75819158878502, 220.714875, 220.6663899082569, 220.59633181818182, 220.50113963963963, 220.40653125, 220.3146592920354, 220.22290789473684, 220.11636086956523, 220.09363362068964, 220.07834615384616, 220.0959025423729, 220.1036680672269, 220.11347083333334, 220.12327685950413, 220.14820901639345, 220.19781707317074, 220.2311814516129, 220.27085200000002, 220.30719444444443, 220.34154724409447, 220.37973828125, 220.4181511627907, 220.49512692307692, 220.5700496183206, 220.622625, 220.66245488721805, 220.69803358208955, 220.71552962962963, 220.73836029411765, 220.76333576642335, 220.80352898550723, 220.84530215827337, 220.87958571428572, 220.8973546099291, 220.95614084507042, 221.0256783216783], "in_ema_10": [219.73, 219.74181818181816, 219.8569603305785, 220.00296754320058, 220.51697344443681, 220.65206918181192, 220.3226020578461, 219.63121986551045, 219.17008898087218, 218.8046182570772, 218.53286948306317, 217.89507503159712, 217.63051593494308, 216.91042212858977, 216.55216355975523, 216.6281338216179, 216.86756403586918, 217.29346148389294, 217.92919575954875, 218.48570562144897, 218.89648641754917, 219.6307616143584, 220.7069867753841, 221.4929891798597, 223.08517296533975, 224.49514151709616, 225.89147942307866, 227.3503377097916, 228.2211853989204, 229.0955153263894, 229.67814890340952, 229.0830309209714, 228.65066166261295, 228.35235954213786, 228.5228396253855, 228.31323242076994, 228.19173561699358, 228.1896018684493, 228.1060378923676, 228.01221282102802, 227.611810489932, 227.4060267644898, 226.9576582618553, 225.68990221424522, 225.0044654480188, 224.8063808211063, 224.43067521726877, 223.89782517776536, 223.61458423635347, 223.4592052842892, 223.16389523260025, 222.75773246303658, 222.4454174697572, 222.3407961116195, 222.32792409132503, 222.43648334744773, 222.24075910245722, 222.33516653837407, 222.4424089859424, 222.38742553395286, 222.31334816414324, 222.04546667975356, 222.0135636470711, 221.33404298396724, 221.2587624414277, 221.0498965429863, 220.8899153533524, 220.78356710728832, 220.69564581505406, 219.42371021231693, 217.93394471916838, 217.04868204295593, 216.57619439878212, 216.194159053549, 215.96794831654006, 215.88286680444185, 215.83325465817967, 215.75539017487426, 215.20531923398804, 214.65844300962658, 214.56236246242173, 214.5528420147087, 214.19777983021618, 214.15272895199504, 214.15541459708683, 214.2962483067074, 214.7260213418515, 215.34310837060576, 215.81345230322287, 216.7910064299096, 218.5799143517442, 220.076293560518, 221.26424018587835, 222.35801469753682, 223.19928475253013, 222.963051161161, 222.1370418591317, 221.0675797029259, 220.1234743023939, 219.1064789746859, 218.44530097928845, 217.81706443759964, 218.0739618125815, 218.29324148302123, 217.78901575883555, 217.34919471177452, 217.26115930963368, 217.04640307151845, 216.75251160396965, 216.06296403961153, 214.96606148695489, 214.0458684893267, 213.31480149126727, 212.68574667467323, 211.828338188369, 212.85591306321098, 213.84665614262715, 215.35635502578583, 216.38610865746114, 217.27590708337726, 218.00756034094502, 218.94527664259135, 220.27340816212018, 221.01187940537105, 221.77153769530358, 222.33125811433928, 222.75648391173212, 223.206214109599, 223.59326608967189, 224.83539952791335, 225.8307814319291, 226.13609389885107, 226.09680409905997, 225.97556699013998, 225.4454639010236, 225.1500159190193, 224.97001302465213, 225.21364702016993, 225.467529380139, 225.49979676556828, 225.11528826273766, 225.8661449422399, 226.78139131637812], "in_ema_50": [219.73, 219.73254901960783, 219.75774709727025, 219.79312956404397, 219.91222252231677, 219.96507654104946, 219.92095589238087, 219.78758507307182, 219.6819935015788, 219.58309179563452, 219.49395094090377, 219.31869796282913, 219.20580784663977, 218.98871734284998, 218.82994411371862, 218.75700512886692, 218.72516179048, 218.74417505359844, 218.8244034828691, 218.90932883648208, 218.98131594093377, 219.13636237462265, 219.38787757561784, 219.60913727853477, 220.0264260127099, 220.45048773770168, 220.9102725323016, 221.42026968789762, 221.84065126876436, 222.2794492582246, 222.67241203241184, 222.8187880311408, 222.97118850050782, 223.1295732651938, 223.37115862734308, 223.5279759360747, 223.68942786015023, 223.86552872837964, 224.01707662138438, 224.15719126368305, 224.2220072925582, 224.31055602618338, 224.33524010358795, 224.16464245246686, 224.07661725825247, 224.0702793265563, 224.0181115098286, 223.91936203885493, 223.85742627262533, 223.81438994820866, 223.7367668129848, 223.62669752620107, 223.5252584075265, 223.4603463131137, 223.4136660655406, 223.39450269042138, 223.31471827118918, 223.29296461349549, 223.27853462865255, 223.23388621184267, 223.18471420353512, 223.0927646269259, 223.0448130729288, 222.8578086386963, 222.78181614306115, 222.67703903941168, 222.57872378296418, 222.48955814441655, 222.40369311914532, 222.0623718203553, 221.63757292543943, 221.30139359503002, 221.03271149326415, 220.77554633666554, 220.54709353914927, 220.3491683023199, 220.16331856497405, 219.97671783693585, 219.69253282372267, 219.39860996789042, 219.1919978122869, 219.0083900549423, 218.757080641023, 218.56856767470836, 218.39597678550413, 218.26005612724907, 218.19730882814127, 218.19427710939064, 218.18391330117925, 218.3017990540742, 218.62839516960068, 218.94924241785165, 219.24966428381825, 219.56457940994304, 219.85557629582763, 219.93574977442262, 219.8763086067982, 219.7342965045708, 219.58295154360727, 219.38479658111285, 219.2312751465594, 219.06495063100806, 219.07142315528225, 219.07960263938884, 218.94001037902063, 218.80000997200023, 218.7241272280002, 218.62043596415708, 218.49532082830777, 218.2782494232761, 217.95478866157902, 217.63911067485043, 217.3405180993661, 217.0469683699792, 216.69100882605846, 216.72194965640912, 216.78403006204016, 216.99446025568565, 217.15232455938425, 217.31419418450645, 217.47050029491797, 217.69381400884276, 218.02935071437835, 218.27663107852038, 218.5477435852451, 218.79489089562765, 219.02528733109324, 219.26860939654057, 219.5065070672645, 219.9346832607051, 220.34155842695196, 220.62267378275777, 220.8304120657869, 221.01078806320703, 221.0911493156303, 221.1981826758017, 221.31433237478984, 221.51024090911181, 221.71023146169566, 221.8645361102566, 221.9241621451485, 222.21125382573092, 222.55198896981992], "in_ema_200": [219.73, 219.73064676616917, 219.73705923615756, 219.74624272634506, 219.77692687832175, 219.7916838248061, 219.78221433401202, 219.74975448989252, 219.7233390223314, 219.6978331614127, 219.67407362746832, 219.62781418838904, 219.59609464422596, 219.537128528363, 219.4913859559415, 219.46629753846943, 219.45116024952944, 219.44876064505652, 219.46210631027986, 219.47730923256566, 219.4899230710476, 219.524202443475, 219.58416062811705, 219.63834808455368, 219.7439366608268, 219.85434525126635, 219.97693883085574, 220.1156279967179, 220.2352734892879, 220.36258420083726, 220.48136445754537, 220.540306104734, 220.60164634249784, 220.6654110555078, 220.75122786092564, 220.81708629017018, 220.885025730069, 220.95761253872504, 221.02499947863822, 221.09032286691047, 221.13728482843376, 221.19044617342448, 221.22775516672374, 221.21538944367177, 221.2224004939835, 221.24919252886926, 221.26402643405464, 221.26637442973572, 221.2770572712309, 221.29181292027337, 221.29721776683783, 221.29356385871012, 221.29104083524035, 221.2968016229494, 221.3064851888902, 221.3225898138764, 221.32296205453434, 221.33726093956386, 221.35305933817517, 221.3608895935167, 221.36704989606878, 221.36180561849596, 221.36686227900844, 221.33610942051087, 221.331969028267, 221.31981013246335, 221.3083692356229, 221.29838546213412, 221.2884512784313, 221.2129443005365, 221.1136115214267, 221.03352583464633, 220.9680181148986, 220.9034109694767, 220.84417304938245, 220.79099719814482, 220.73944498721804, 220.68636593261888, 220.60719811239383, 220.52351952421083, 220.4599024145172, 220.40069940541753, 220.32308050586116, 220.25966676948443, 220.19904819466367, 220.14661985441828, 220.11192711954845, 220.0921069492047, 220.07059344722256, 220.08173182088206, 220.14688871818672, 220.2131883329311, 220.27683820026513, 220.34652140225256, 220.41257591566298, 220.42737615530814, 220.40740226321554, 220.3660848277607, 220.3213974165392, 220.26377157159854, 220.21607235198067, 220.16407163206046, 220.15477738696535, 220.14607313435874, 220.1000425559074, 220.05297745584863, 220.02125628713372, 219.98203980666474, 219.93674587824023, 219.8673255212428, 219.76944168521055, 219.6712880366015, 219.5753050710632, 219.4785856176198, 219.36407232789225, 219.34532533955502, 219.33497384363906, 219.3629840541501, 219.37947177500433, 219.39838250361126, 219.4173040707395, 219.45459457749834, 219.5222105518516, 219.570099004072, 219.62601841696682, 219.67799833321592, 219.7276699915919, 219.7824195439144, 219.83766910069136, 219.9430156768039, 220.04616974967152, 220.12043671733647, 220.17814381467642, 220.23040109015227, 220.25855630318557, 220.29399852902452, 220.33246620535263, 220.3919441535581, 220.45381535601024, 220.50546893455743, 220.53412098495986, 220.62079639804486, 220.72307703090016], "in_macd": [0.0, 0.005185185185212049, 0.055464345256979186, 0.11695184280313242, 0.33689843668912545, 0.380139802990783, 0.216637855757142, -0.09900199299576684, -0.2993009970842877, -0.44763439348315615, -0.5467829588272082, -0.8005115161898857, -0.8773015652211313, -1.1484356313827107, -1.2464644794422668, -1.1471256626292075, -0.9784456703952742, -0.7342269224012341, -0.40848030306227656, -0.13265625311794338, 0.06541280314178266, 0.39455052182799477, 0.8565296402080662, 1.167236588907997, 1.8137763739132993, 2.346720349357156, 2.8440215227179237, 3.3400538206761894, 3.5490084265331916, 3.743271910591716, 3.7945806583801414, 3.321280325070404, 2.936543251109015, 2.6259766746308912, 2.5346099645738605, 2.2809795226252163, 2.0782094667096374, 1.938338802197876, 1.770766756757638, 1.6081303478599125, 1.3203880862123185, 1.1333491280985015, 0.8510439714213476, 0.22489555554696494, -0.11388050310731046, -0.2188602584278101, -0.39234741420963815, -0.6227165828226475, -0.7291002154074988, -0.7706361074280039, -0.8681854688978774, -1.0069129119993931, -1.0953527843780932, -1.0859498036562343, -1.034298467721328, -0.9297933074564639, -0.9621634148562919, -0.8648788731910599, -0.765640228032396, -0.7417849906228469, -0.7274051323604169, -0.7987895154042235, -0.7634491942516206, -1.0137455330152534, -0.9873925729808661, -1.020108714572359, -1.0293295239153224, -1.0140543229855439, -0.9909292587472578, -1.488014416295698, -2.05754820735163, -2.333934531314526, -2.413394648022603, -2.4461523503092906, -2.4060490988210006, -2.303335165617085, -2.1878375237551495, -2.088768573307675, -2.2007371326629936, -2.3058607944637686, -2.207785477704107, -2.0754725032889496, -2.100521056060103, -1.9885161209826663, -1.860751386993428, -1.678619457093106, -1.3787882361502, -1.0116978124923435, -0.727718730566778, -0.23687792586082423, 0.5843435356707687, 1.2354504524186325, 1.715543330754798, 2.1255814168500535, 2.3990804140260877, 2.1803792817392207, 1.7065777760245453, 1.1432110376324545, 0.6584854045601958, 0.16391705495018982, -0.1504475158833145, -0.43332064099919876, -0.31177313912701266, -0.20900204063312344, -0.42604460402813515, -0.603202799234765, -0.6158685897900114, -0.6813945671219699, -0.7768192551498885, -1.0397665833181975, -1.4676624491672499, -1.7961545098846727, -2.023478437684531, -2.192082900346179, -2.449569782484531, -1.8647567154136482, -1.319507084911777, -0.5705564389640188, -0.06741212730736379, 0.34829822658099374, 0.6716234528287828, 1.0660620380334365, 1.6090431285722957, 1.8633554573013669, 2.1095733164788157, 2.2513158179257573, 2.3223526402226753, 2.3962150777461773, 2.4351532828971187, 2.84394927516189, 3.1226475679600583, 3.082053380631436, 2.888288095623153, 2.6644744039998898, 2.2696975868705636, 1.995200677873271, 1.7844842884551895, 1.7705670683874075, 1.763417484933882, 1.6607399767018194, 1.381083923509152, 1.613705717463489, 1.909592243012213], "in_signal": [0.0, 0.00103703703704241, 0.011922498681029766, 0.0329283675054503, 0.09372238134218533, 0.15100586567190488, 0.1641322636889523, 0.1115054123520085, 0.02934413046474927, -0.06605157432483182, -0.1621978512253071, -0.2898605842182228, -0.4073487804188045, -0.5555661506115858, -0.693745816377722, -0.7844217856280191, -0.8232265625814702, -0.8054266345454231, -0.7260373682487937, -0.6073611452226236, -0.4728063555497424, -0.29933498007419496, -0.06816205601774272, 0.17891767296740524, 0.5058894131565841, 0.8740556003966986, 1.2680487848609436, 1.682449792023993, 2.055761518925833, 2.3932635972590095, 2.673527009483236, 2.8030776726006694, 2.829770788302339, 2.7890119655680494, 2.738131565369212, 2.6467011568204133, 2.5330028187982583, 2.414070015478182, 2.2854093637340736, 2.1499535605592413, 1.9840404656898567, 1.813902198171586, 1.6213305528215385, 1.3420435533666237, 1.050858742071837, 0.7969149419719076, 0.5590624707355984, 0.32270666002394927, 0.11234528493765966, -0.06425099353547306, -0.22503788860795393, -0.3814128932862418, -0.524200871504612, -0.6365506579349365, -0.7161002198922148, -0.7588388374050647, -0.7995037528953102, -0.8125787769544602, -0.8031910671700474, -0.7909098518606074, -0.7782089079605693, -0.7823250294493002, -0.7785498624097643, -0.8255889965308622, -0.857949711820863, -0.8903815123711623, -0.9181711146799942, -0.9373477563411041, -0.948064056822335, -1.0560541287170078, -1.256352944443932, -1.4718692618180511, -1.6601743390589616, -1.8173699413090276, -1.9351057728114223, -2.008751651372555, -2.0445688258490744, -2.053408775340795, -2.0828744468052345, -2.1274717163369417, -2.1435344686103748, -2.12992207554609, -2.1240418716488927, -2.0969367215156476, -2.049699654611204, -1.9754836151075843, -1.8561445393161076, -1.687255193951355, -1.4953479012744395, -1.2436539061917165, -0.8780544178192194, -0.4553534437716491, -0.021174088866359686, 0.408177012276923, 0.8063576926267559, 1.081162010449249, 1.2062451635643083, 1.1936383383779376, 1.0866077516143893, 0.9020696122815495, 0.6915661866485767, 0.4665888211190216, 0.3109164290698148, 0.20693273512922716, 0.0803372672977547, -0.05637074600874925, -0.16827031476500168, -0.27089516523639534, -0.37207998321909397, -0.5056173032389147, -0.6980263324245818, -0.9176519679166, -1.1388172618701864, -1.349470389565385, -1.5694902681492142, -1.628543557602101, -1.5667362630640365, -1.367500298244033, -1.107482664056699, -0.8163264859291606, -0.518736498177572, -0.20177679093537026, 0.16038719296616294, 0.5009808458332037, 0.8226993399623261, 1.1084226355550124, 1.3512086364885452, 1.5602099247400718, 1.7351985963714813, 1.956948732129563, 2.190088499295662, 2.3684814755628167, 2.472442799574884, 2.5108491204598855, 2.4626188137420213, 2.369135186568271, 2.2522050069456547, 2.155877419234005, 2.0773854323739807, 1.9940563412395484, 1.8714618576934692, 1.8199106296474734, 1.8378469523204215], "in_upper_bb": [null, 219.85442388155423, 220.67704968853374, 221.0439401932934, 223.2081522906125, 223.08738688068232, 223.06675120850807, 223.6847167994896, 223.63129203720493, 223.47946185754228, 223.28536247483422, 223.44691144198973, 223.27005655800366, 223.48748726196146, 223.3744440401957, 223.15652769883394, 222.9887107662566, 222.9380270722964, 223.10275179756925, 223.2676979166725, 223.39796106066117, 223.92161442264313, 224.98667132524642, 225.76272759226416, 227.6599679549356, 229.57672731948804, 231.66704678385668, 233.84761939985603, 235.29374546862394, 236.70960474649658, 237.7854764777412, 237.77714246236633, 237.8003217727422, 237.37814747874037, 237.1042043633361, 236.7223182895327, 236.3131996043886, 235.94776128529566, 235.63750966237825, 235.22296312442364, 234.61835717295068, 234.28096279673312, 234.3317366139797, 235.1395327975548, 235.27897254336781, 235.0376464620257, 234.5749613089838, 233.67650089240496, 232.93268387488482, 231.7464659713402, 230.57727195714392, 230.5715589298782, 230.45621525148132, 230.19591618679212, 229.41296567824378, 228.96074261947174, 228.40368746521838, 227.60236941316535, 226.8035329240532, 225.8540793255485, 225.30091279567657, 224.38120410160917, 223.8010111749772, 224.21005720493082, 224.20221190349054, 223.92562315551822, 223.83288726307902, 223.83900736542884, 223.75701632147047, 225.0254853244567, 226.33229646443502, 226.77350892245482, 226.86010724169728, 226.7699822104598, 226.5086273149831, 226.04168214166808, 225.74406405663544, 225.16858611131562, 224.60799391685669, 224.1062195430344, 223.3976778291621, 222.82048338860173, 221.9711929749599, 221.68300660954534, 220.81625411760254, 220.05700961217568, 219.33726100404363, 218.75018416804613, 218.0386066583808, 219.47916888473745, 222.35031094391923, 224.5647340720073, 226.30331100074733, 227.9302658797614, 229.25934327530672, 229.62101191586513, 229.67741482678773, 229.67355263819783, 229.557299432454, 229.41601171132334, 229.3687099924521, 229.35051889453777, 229.22173572322797, 229.14949456721556, 229.07031342662785, 229.04665998959752, 229.04299001814368, 229.06109496032687, 229.09810701290883, 229.08687548294395, 228.38912384273544, 227.37118544096836, 226.0797190344394, 224.23412991892124, 222.1705675025027, 221.28854496293405, 221.26911523335775, 222.34870328297626, 223.09011048909122, 223.88080267829565, 224.56801845323554, 225.56632581488913, 226.87479651343966, 227.64544970418447, 228.73838960567508, 229.65959497281568, 230.435917374636, 231.24993068219493, 231.99997050234134, 233.481622200858, 234.40849044839766, 234.52762442155088, 234.14553460025323, 233.27643416881435, 230.86038414162107, 230.4014556878917, 229.94050402342233, 230.03814422298248, 230.00483960477445, 229.8388089748331, 229.60977031884917, 230.06116884876988, 230.85879844655082], "in_lower_bb": [null, 219.67057611844575, 219.2563503114662, 219.23610980670657, 218.1478877093875, 218.46264645265106, 217.93042022006338, 216.3178082005104, 215.72539685168394, 215.37355814245774, 215.1828375251658, 214.3197718913436, 214.12072805738097, 213.18538416660994, 212.84556929313763, 212.92098480116607, 213.07777158668455, 213.25920626103692, 213.377785044536, 213.48781208332747, 213.45904893933889, 213.2493955773569, 212.7018286747536, 212.36277240773583, 211.2075320450644, 210.248772680512, 209.49195321614332, 209.05090060014388, 209.1092745313761, 209.28041525350343, 209.70354352225877, 210.8498775376337, 211.85319822725782, 213.6093725212596, 215.31831563666387, 216.74020171046723, 218.11932039561142, 219.3817587147044, 220.38601033762177, 221.4605568755764, 222.57166282704932, 223.2635572032669, 223.15178338602024, 221.83948720244524, 220.8670474566322, 220.41587353797433, 219.9350586910162, 219.59199910759506, 219.35581612511518, 219.51503402865987, 219.6377280428561, 219.09594107012182, 218.64478474851862, 218.39108381320787, 218.47203432175627, 218.4797573805283, 218.40831253478163, 218.66763058683463, 218.98596707594683, 219.39042067445146, 219.5605872043234, 219.91629589839084, 220.18948882502286, 219.60956279506922, 219.51740809650943, 219.41349684448176, 219.24923273692102, 219.12361263457112, 219.00160367852948, 216.82713467554325, 214.45982353556494, 213.2321110775452, 212.4865127583027, 211.8371377895402, 211.36649268501688, 211.0909378583319, 210.8135559433646, 210.65353388868436, 210.19462608314325, 209.70215045696563, 209.6256921708379, 209.56988661139823, 209.49217702504004, 209.34774339045472, 209.53924588239747, 209.7804903878243, 210.14923899595635, 210.51781583195378, 210.99239334161928, 210.30083111526258, 208.96968905608077, 208.12976592799276, 207.60718899925274, 207.26073412023857, 207.13515672469333, 207.4134880841349, 207.63808517321226, 207.7269473618022, 208.15770056754604, 208.5322382886767, 208.71354000754795, 208.77973110546222, 209.57151427677204, 210.1767554327844, 210.39118657337215, 210.4588400104024, 210.48300998185633, 210.26090503967313, 209.97389298709112, 209.16212451705601, 208.1998761572646, 207.5273145590316, 207.16028096556056, 207.26337008107882, 207.4254324974973, 207.86545503706594, 207.8733847666423, 207.3832967170237, 207.1563895109088, 207.04069732170439, 206.93648154676447, 206.75567418511088, 206.1492034865604, 205.8840502958155, 205.75811039432494, 205.78490502718438, 205.78908262536402, 205.89006931780506, 206.1305294976587, 206.39537779914207, 207.49650955160226, 209.13787557844907, 211.10946539974677, 213.53606583118565, 217.46111585837883, 218.5540943121083, 219.60054597657765, 219.9189057770175, 220.51121039522556, 221.11374102516686, 221.55127968115082, 221.7078811512301, 221.3752515534492], "out_sma_10": [230.88, 231.745, 232.545, 233.30875, 234.541, 235.24249999999998, 235.57928571428573, 235.875, 236.14444444444447, 236.385, 236.96587999999997, 237.43588, 238.05337999999998, 238.29337999999998, 238.13038, 237.94438, 237.80238, 237.61188, 237.54587999999998, 237.61788, 238.157, 238.5955, 238.79500000000002, 239.214, 239.692, 240.48600000000002, 241.26100000000002, 241.88399999999996, 242.31199999999998, 242.6585, 242.76950000000002, 242.879, 243.04749999999999], "out_sma_50": [230.88, 231.745, 232.545, 233.30875, 234.541, 235.24249999999998, 235.57928571428573, 235.875, 236.14444444444447, 236.385, 236.41261818181817, 236.4874, 236.78221538461537, 236.8692, 236.93392, 236.931175, 236.88698823529413, 236.83993333333333, 236.88204210526314, 237.00144, 237.2432761904762, 237.44562727272725, 237.6573391304348, 237.84619999999998, 238.037152, 238.29841538461537, 238.50699259259258, 238.64138571428572, 238.75444137931035, 238.88712666666666, 239.02592903225806, 239.14355625, 239.2907212121212], "out_sma_200": [230.88, 231.745, 232.545, 233.30875, 234.541, 235.24249999999998, 235.57928571428573, 235.875, 236.14444444444447, 236.385, 236.41261818181817, 236.4874, 236.78221538461537, 236.8692, 236.93392, 236.931175, 236.88698823529413, 236.83993333333333, 236.88204210526314, 237.00144, 237.2432761904762, 237.44562727272725, 237.6573391304348, 237.84619999999998, 238.037152, 238.29841538461537, 238.50699259259258, 238.64138571428572, 238.75444137931035, 238.88712666666666, 239.02592903225806, 239.14355625, 239.2907212121212], "out_ema_10": [230.88, 231.19454545454545, 231.7309917355372, 232.43444778362135, 233.71363909569018, 234.62934107829196, 235.16946088223887, 235.67410435819545, 236.1515399294326, 236.58762357862665, 236.6060192916036, 236.7340157840393, 237.38601291421395, 237.4976469298114, 237.55989294257296, 237.43809422574148, 237.20934982106118, 236.9967407626864, 237.11369698765247, 237.50575208080656, 238.33743352065989, 238.94790015326717, 239.5601001254004, 240.03826373896393, 240.50767033187958, 241.29354845335598, 241.7729032800185, 241.86328450183333, 241.8735964105909, 242.0302152450289, 242.24108520047818, 242.34088789130033, 242.64254463833663], "out_ema_50": [230.88, 230.94784313725492, 231.07322183775474, 231.25074254999967, 231.5730663715683, 231.85451474915388, 232.0798278962459, 232.30983464541274, 232.54474309069067, 232.78024336164398, 232.93352009255992, 233.1051467555968, 233.38808217694594, 233.56894169941867, 233.7364341817944, 233.86010342956718, 233.95107976566257, 234.03299820622482, 234.1744492569611, 234.37427477629598, 234.67646007918634, 234.9516969388261, 235.24045392161725, 235.51298514037737, 235.7916916054606, 236.14613507191314, 236.45138467693616, 236.6795656699975, 236.88507289862505, 237.11448180456134, 237.35273742006873, 237.56596340359548, 237.8182785642388], "out_ema_200": [230.88, 230.89721393034827, 230.9295302096483, 230.9760025458707, 231.06051993347398, 231.1370321729419, 231.20134031052459, 231.26844140196215, 231.3384071591566, 231.41016430185155, 231.4626880401416, 231.5208702486974, 231.6084237785611, 231.67202155190876, 231.7333944717903, 231.78470397953367, 231.82843826829455, 231.8703443551772, 231.92775386408093, 232.0008110395627, 232.10110147698, 232.19656315382596, 232.2972441174695, 232.39567949938524, 232.49741403172968, 232.62012632992142, 232.7326623863401, 232.82756126806808, 232.9180332952515, 233.01571455599526, 233.11695122707988, 233.21320046860149, 233.32053180722235], "out_macd": [0.0, 0.13800569800568496, 0.3670072483178046, 0.658310374649858, 1.1877551559681478, 1.53159075208967, 1.6917856977451322, 1.8255363167316148, 1.9378419433822103, 2.0236900332836285, 1.9194161432259307, 1.86540080322942, 2.0419369237081924, 1.9719075374883346, 1.8818057957207657, 1.7139847069202858, 1.5063301819977255, 1.3153036433034515, 1.2782850885623418, 1.3647430859752774, 1.6410877496352612, 1.8081829960966616, 1.9679506906621782, 2.060726511866932, 2.144232052561648, 2.3615172248715908, 2.4330481464834293, 2.3289421945099775, 2.1929168225136095, 2.126367977530549, 2.0862927516602667, 1.9992105347914162, 2.004724917189975], "out_signal": [0.0, 0.027601139601136995, 0.09548236134447052, 0.208047964005548, 0.403989402398068, 0.6295096723363884, 0.8419648774181372, 1.0386791652808327, 1.2185117209011083, 1.3795473833776124, 1.4875211353472761, 1.563097068923705, 1.6588650398806024, 1.721473539402149, 1.7535399906658724, 1.7456289339167552, 1.6977691835329494, 1.6212760754870499, 1.5526778781021084, 1.5150909196767424, 1.5402902856684464, 1.5938688277540893, 1.668685200335707, 1.747093462641952, 1.8265211806258912, 1.9335203894750312, 2.033425940876711, 2.092529191603364, 2.1126067177854133, 2.115358969734441, 2.109545726119606, 2.087478687853968, 2.0709279337211695], "out_upper_bb": [null, 234.19158946290548, 235.81194046471617, 237.36439935203558, 241.07590780348124, 242.02294762534154, 242.0203995635394, 242.0684965891651, 242.15926664556656, 242.2563693273186, 241.9857000594282, 241.82632363411477, 242.3183152041912, 242.22779552437447, 242.1218702405368, 241.94325920652858, 241.75357783268282, 241.57807174563385, 241.50129476743254, 241.6225803005615, 241.75375622873136, 241.90701359887458, 242.3199576716096, 242.75696886975828, 243.26558949616603, 244.30846287431285, 244.97689910270773, 245.2707998725852, 245.48914645144924, 245.7940633499928, 246.03100044340178, 246.18979211595993, 246.55970525224592], "out_lower_bb": [null, 229.29841053709453, 229.2780595352838, 229.25310064796443, 228.00609219651875, 228.4620523746584, 229.13817186503206, 229.6815034108349, 230.1296222433224, 230.5136306726814, 230.83953630420814, 231.14847636588524, 231.24611556503953, 231.51060447562554, 231.7459697594632, 231.9190907934714, 232.02039863790543, 232.10179492103282, 232.26278944309374, 232.3802996994385, 233.36912377126865, 234.12436640112543, 234.52842232839043, 234.75041113024173, 234.55679050383392, 234.1219171256871, 234.0864808972922, 234.22508012741486, 234.36873354855078, 234.48231665000716, 234.89549955659814, 235.28470788404005, 235.282794747754], "overall_sma_10": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.18451, 218.70751, 218.314, 217.615, 216.82599999999996, 216.397, 216.30749999999998, 216.57649999999998, 216.946, 217.329, 217.67249999999999, 218.46349999999998, 219.37449999999998, 220.5105, 222.04149999999998, 223.42850000000004, 224.8515, 226.32201999999998, 227.45702, 228.66102, 229.81652, 230.16351999999998, 230.27902000000003, 230.47701999999998, 230.38101999999998, 230.03401999999997, 229.58102, 229.00750000000002, 228.5665, 228.02250000000004, 227.3735, 227.381, 227.2045, 226.502, 225.76500000000001, 225.41950000000003, 224.929, 224.26100000000002, 223.72199999999998, 223.23899999999998, 222.8415, 222.28650000000002, 221.8965, 222.08499999999998, 222.11999999999998, 222.02100000000002, 221.88299999999998, 222.00900000000001, 222.06749999999997, 222.00550000000004, 222.02000000000004, 222.01100000000002, 222.094, 221.73462, 221.59962000000002, 221.31812, 221.19912, 220.95362, 220.69112, 219.84712, 218.77212, 217.99462, 217.25261999999998, 216.8725, 216.27550000000002, 215.8145, 215.3585, 214.86849999999998, 214.11149999999998, 213.96125, 214.25124999999997, 214.39575, 214.21075000000002, 214.15825, 214.08, 214.023, 214.128, 214.3995, 214.91949999999997, 215.81875, 217.06875, 218.29875, 219.69975, 221.03275, 222.3145, 223.01149999999998, 223.1875, 223.00100000000003, 222.7955, 222.1295, 221.01350000000002, 219.8315, 219.0935, 218.2935, 217.14700000000002, 216.494, 216.33849999999998, 216.321, 216.2765, 216.11950000000002, 215.5755, 215.067, 214.1465, 213.204, 212.449, 212.66, 212.804, 213.411, 213.96999999999997, 214.802, 215.929, 217.25500000000002, 218.8775, 220.3255, 222.04749999999999, 222.78450000000004, 223.421, 223.72899999999998, 224.1605, 225.075, 225.97600000000003, 226.4105, 226.3775, 226.487, 226.27399999999997, 226.17105, 226.12005, 226.22805, 226.35555, 225.87754999999999, 225.18505, 225.35855, 225.85655000000003, 226.40155, 227.35655000000003, 228.38900000000004, 229.533, 230.849, 232.06300000000002, 233.25849999999997, 234.7145, 235.62000000000003, 236.385, 236.96588000000003, 237.43588, 238.05337999999998, 238.29337999999998, 238.13038, 237.94438, 237.80238000000003, 237.61188, 237.54587999999998, 237.61788, 238.15699999999998, 238.5955, 238.79500000000002, 239.21400000000003, 239.692, 240.48600000000002, 241.26099999999997, 241.88399999999996, 242.31199999999998, 242.6585, 242.76950000000002, 242.879, 243.04749999999999], "overall_sma_50": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.377706, 223.400406, 223.413704, 223.43790399999997, 223.426704, 223.46000399999997, 223.510404, 223.63520400000002, 223.75180399999996, 223.851404, 223.944804, 224.061104, 224.169704, 224.26182799999998, 224.38142799999997, 224.444228, 224.488728, 224.510628, 224.500828, 224.35502800000003, 224.164728, 223.967328, 223.745328, 223.534228, 223.22822800000003, 222.92142800000002, 222.590128, 222.219924, 221.831724, 221.41507399999998, 221.051674, 220.81377399999997, 220.53167399999998, 220.270474, 219.968024, 219.719224, 219.499524, 219.29832399999998, 219.10232399999998, 218.97432400000002, 218.99072399999997, 218.99732400000002, 219.03072399999996, 219.176624, 219.277924, 219.23762399999998, 219.151224, 219.046324, 218.91702399999997, 218.752424, 218.625124, 218.50632400000003, 218.470124, 218.41832399999998, 218.283324, 218.13222400000004, 218.042324, 217.908724, 217.75882400000003, 217.575224, 217.33622400000002, 217.11752399999997, 216.880624, 216.71220000000002, 216.4532, 216.40060000000003, 216.36329999999998, 216.4002, 216.41459999999998, 216.56619999999998, 216.7676, 216.96959999999999, 217.2056, 217.40279999999998, 217.6076, 217.7946, 217.97580000000002, 218.1723, 218.42440000000002, 218.78895, 219.11255, 219.37255000000002, 219.63895, 219.86855, 220.0464, 220.22420999999997, 220.37420999999998, 220.53801000000004, 220.71161, 220.80071, 220.73581000000001, 220.78451, 220.87031000000002, 220.94231, 221.05481, 221.29971, 221.64330999999999, 222.10761000000002, 222.56511000000003, 223.02651000000003, 223.47601000000003, 223.94221, 224.32861, 224.67678600000002, 225.11258600000002, 225.611586, 226.03428599999998, 226.469486, 226.89868599999997, 227.363086, 227.883286, 228.43798600000002, 229.022886, 229.667386, 230.34188600000002, 230.838586, 231.316286, 231.725686, 232.201886, 232.654886, 233.07428600000003, 233.449386, 233.77908599999998, 234.15618600000002, 234.508186, 234.89118599999998], "overall_sma_200": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.30618235294116, 223.26048653846152, 223.21859056603776, 223.19361666666666, 223.17682363636365, 223.17232678571426, 223.14053157894736, 223.13397068965517, 223.13042881355932, 223.11392166666667, 223.09533278688525, 223.05895645161291, 223.0400841269841, 222.9656484375, 222.9341769230769, 222.89138636363637, 222.8507686567164, 222.81333088235294, 222.77690579710145, 222.64723571428573, 222.4864295774648, 222.3555763888889, 222.2472808219178, 222.14225, 222.04635333333334, 221.96021710526315, 221.87774675324678, 221.79476282051283, 221.68001898734175, 221.56148750000003, 221.46974074074072, 221.38486585365854, 221.27902409638554, 221.19177380952382, 221.10913529411764, 221.03728488372093, 220.9869712643678, 220.95439204545454, 220.92041011235955, 220.92340555555558, 220.98611538461537, 221.04941847826086, 221.10920967741936, 221.17485638297873, 221.2360157894737, 221.24293229166665, 221.2138298969072, 221.16322959183674, 221.10981313131313, 221.044015, 220.9888267326733, 220.93001470588234, 220.91350970873785, 220.8978028846154, 220.84658571428574, 220.79491981132077, 220.75819158878502, 220.714875, 220.6663899082569, 220.59633181818182, 220.50113963963963, 220.40653125, 220.3146592920354, 220.22290789473684, 220.11636086956523, 220.09363362068964, 220.07834615384616, 220.0959025423729, 220.1036680672269, 220.11347083333334, 220.12327685950413, 220.14820901639345, 220.19781707317074, 220.2311814516129, 220.27085200000002, 220.30719444444443, 220.34154724409447, 220.37973828125, 220.4181511627907, 220.49512692307692, 220.5700496183206, 220.622625, 220.66245488721805, 220.69803358208955, 220.71552962962963, 220.73836029411765, 220.76333576642335, 220.80352898550723, 220.84530215827337, 220.87958571428572, 220.8973546099291, 220.95614084507042, 221.0256783216783, 221.09411111111112, 221.17353103448275, 221.26237671232877, 221.35991156462583, 221.48227702702704, 221.5981677852349, 221.70484666666667, 221.81239735099336, 221.92086842105263, 222.02955555555553, 222.12474545454546, 222.22271483870966, 222.33872307692306, 222.438476433121, 222.53595443037975, 222.62623144654088, 222.71094250000002, 222.79373167701866, 222.88537530864198, 222.9858944785276, 223.10232195121952, 223.21500484848485, 223.33006506024097, 223.44299880239518, 223.5571476190476, 223.68302248520712, 223.80212235294118, 223.9101216374269, 224.01483023255813, 224.12303930635838, 224.23261954022988, 224.3386617142857, 224.45037386363637], "overall_ema_10": [219.73, 219.74181818181816, 219.8569603305785, 220.00296754320058, 220.51697344443681, 220.65206918181192, 220.3226020578461, 219.63121986551045, 219.17008898087218, 218.8046182570772, 218.53286948306317, 217.89507503159712, 217.63051593494308, 216.91042212858977, 216.55216355975523, 216.6281338216179, 216.86756403586918, 217.29346148389294, 217.92919575954875, 218.48570562144897, 218.89648641754917, 219.6307616143584, 220.7069867753841, 221.4929891798597, 223.08517296533975, 224.49514151709616, 225.89147942307866, 227.3503377097916, 228.2211853989204, 229.0955153263894, 229.67814890340952, 229.0830309209714, 228.65066166261295, 228.35235954213786, 228.5228396253855, 228.31323242076994, 228.19173561699358, 228.1896018684493, 228.1060378923676, 228.01221282102802, 227.611810489932, 227.4060267644898, 226.9576582618553, 225.68990221424522, 225.0044654480188, 224.8063808211063, 224.43067521726877, 223.89782517776536, 223.61458423635347, 223.4592052842892, 223.16389523260025, 222.75773246303658, 222.4454174697572, 222.3407961116195, 222.32792409132503, 222.43648334744773, 222.24075910245722, 222.33516653837407, 222.4424089859424, 222.38742553395286, 222.31334816414324, 222.04546667975356, 222.0135636470711, 221.33404298396724, 221.2587624414277, 221.0498965429863, 220.8899153533524, 220.78356710728832, 220.69564581505406, 219.42371021231693, 217.93394471916838, 217.04868204295593, 216.57619439878212, 216.194159053549, 215.96794831654006, 215.88286680444185, 215.83325465817967, 215.75539017487426, 215.20531923398804, 214.65844300962658, 214.56236246242173, 214.5528420147087, 214.19777983021618, 214.15272895199504, 214.15541459708683, 214.2962483067074, 214.7260213418515, 215.34310837060576, 215.81345230322287, 216.7910064299096, 218.5799143517442, 220.076293560518, 221.26424018587835, 222.35801469753682, 223.19928475253013, 222.963051161161, 222.1370418591317, 221.0675797029259, 220.1234743023939, 219.1064789746859, 218.44530097928845, 217.81706443759964, 218.0739618125815, 218.29324148302123, 217.78901575883555, 217.34919471177452, 217.26115930963368, 217.04640307151845, 216.75251160396965, 216.06296403961153, 214.96606148695489, 214.0458684893267, 213.31480149126727, 212.68574667467323, 211.828338188369, 212.85591306321098, 213.84665614262715, 215.35635502578583, 216.38610865746114, 217.27590708337726, 218.00756034094502, 218.94527664259135, 220.27340816212018, 221.01187940537105, 221.77153769530358, 222.33125811433928, 222.75648391173212, 223.206214109599, 223.59326608967189, 224.83539952791335, 225.8307814319291, 226.13609389885107, 226.09680409905997, 225.97556699013998, 225.4454639010236, 225.1500159190193, 224.97001302465213, 225.21364702016993, 225.467529380139, 225.49979676556828, 225.11528826273766, 225.8661449422399, 226.78139131637812, 227.52659289521844, 228.45084873245145, 229.4861489629148, 230.59775824238483, 232.21089310740575, 233.39982163333195, 234.1634904272716, 234.85103762231313, 235.47812169098347, 236.03664501989556, 236.1552186526418, 236.365178897616, 237.0842372798676, 237.25073959261894, 237.3578778485064, 237.27280914877795, 237.07411657627284, 236.88609538058685, 237.02316894775288, 237.43168368452507, 238.2768321055205, 238.89831717724402, 239.51953223592693, 240.00507182939475, 240.48051331495932, 241.27132907587577, 241.75472378935288, 241.8484103731069, 241.8614266689056, 242.02025818365001, 242.23293851389545, 242.33422242045987, 242.63709107128534], "overall_ema_50": [219.73, 219.73254901960783, 219.75774709727025, 219.79312956404397, 219.91222252231677, 219.96507654104946, 219.92095589238087, 219.78758507307182, 219.6819935015788, 219.58309179563452, 219.49395094090377, 219.31869796282913, 219.20580784663977, 218.98871734284998, 218.82994411371862, 218.75700512886692, 218.72516179048, 218.74417505359844, 218.8244034828691, 218.90932883648208, 218.98131594093377, 219.13636237462265, 219.38787757561784, 219.60913727853477, 220.0264260127099, 220.45048773770168, 220.9102725323016, 221.42026968789762, 221.84065126876436, 222.2794492582246, 222.67241203241184, 222.8187880311408, 222.97118850050782, 223.1295732651938, 223.37115862734308, 223.5279759360747, 223.68942786015023, 223.86552872837964, 224.01707662138438, 224.15719126368305, 224.2220072925582, 224.31055602618338, 224.33524010358795, 224.16464245246686, 224.07661725825247, 224.0702793265563, 224.0181115098286, 223.91936203885493, 223.85742627262533, 223.81438994820866, 223.7367668129848, 223.62669752620107, 223.5252584075265, 223.4603463131137, 223.4136660655406, 223.39450269042138, 223.31471827118918, 223.29296461349549, 223.27853462865255, 223.23388621184267, 223.18471420353512, 223.0927646269259, 223.0448130729288, 222.8578086386963, 222.78181614306115, 222.67703903941168, 222.57872378296418, 222.48955814441655, 222.40369311914532, 222.0623718203553, 221.63757292543943, 221.30139359503002, 221.03271149326415, 220.77554633666554, 220.54709353914927, 220.3491683023199, 220.16331856497405, 219.97671783693585, 219.69253282372267, 219.39860996789042, 219.1919978122869, 219.0083900549423, 218.757080641023, 218.56856767470836, 218.39597678550413, 218.26005612724907, 218.19730882814127, 218.19427710939064, 218.18391330117925, 218.3017990540742, 218.62839516960068, 218.94924241785165, 219.24966428381825, 219.56457940994304, 219.85557629582763, 219.93574977442262, 219.8763086067982, 219.7342965045708, 219.58295154360727, 219.38479658111285, 219.2312751465594, 219.06495063100806, 219.07142315528225, 219.07960263938884, 218.94001037902063, 218.80000997200023, 218.7241272280002, 218.62043596415708, 218.49532082830777, 218.2782494232761, 217.95478866157902, 217.63911067485043, 217.3405180993661, 217.0469683699792, 216.69100882605846, 216.72194965640912, 216.78403006204016, 216.99446025568565, 217.15232455938425, 217.31419418450645, 217.47050029491797, 217.69381400884276, 218.02935071437835, 218.27663107852038, 218.5477435852451, 218.79489089562765, 219.02528733109324, 219.26860939654057, 219.5065070672645, 219.9346832607051, 220.34155842695196, 220.62267378275777, 220.8304120657869, 221.01078806320703, 221.0911493156303, 221.1981826758017, 221.31433237478984, 221.51024090911181, 221.71023146169566, 221.8645361102566, 221.9241621451485, 222.21125382573092, 222.55198896981992, 222.87857763767013, 223.26020204403602, 223.68705686583854, 224.15423110639392, 224.7548494943785, 225.30367892597152, 225.78588759554128, 226.26271553297104, 226.7347659042271, 227.1981084177868, 227.57029240140304, 227.95224171899508, 228.43725184766197, 228.81226157912621, 229.16629053680754, 229.46918110399156, 229.73235047246249, 229.97970927746397, 230.28011283521047, 230.6326574299081, 231.0815728248137, 231.49778565521316, 231.92199013932245, 232.32465719268237, 232.72839612630267, 233.20296882723198, 233.62363671636015, 233.96270978630682, 234.27476038292227, 234.60653448555277, 234.94314097631542, 235.25086093802855, 235.5939644306549], "overall_ema_200": [219.73, 219.73064676616917, 219.73705923615756, 219.74624272634506, 219.77692687832175, 219.7916838248061, 219.78221433401202, 219.74975448989252, 219.7233390223314, 219.6978331614127, 219.67407362746832, 219.62781418838904, 219.59609464422596, 219.537128528363, 219.4913859559415, 219.46629753846943, 219.45116024952944, 219.44876064505652, 219.46210631027986, 219.47730923256566, 219.4899230710476, 219.524202443475, 219.58416062811705, 219.63834808455368, 219.7439366608268, 219.85434525126635, 219.97693883085574, 220.1156279967179, 220.2352734892879, 220.36258420083726, 220.48136445754537, 220.540306104734, 220.60164634249784, 220.6654110555078, 220.75122786092564, 220.81708629017018, 220.885025730069, 220.95761253872504, 221.02499947863822, 221.09032286691047, 221.13728482843376, 221.19044617342448, 221.22775516672374, 221.21538944367177, 221.2224004939835, 221.24919252886926, 221.26402643405464, 221.26637442973572, 221.2770572712309, 221.29181292027337, 221.29721776683783, 221.29356385871012, 221.29104083524035, 221.2968016229494, 221.3064851888902, 221.3225898138764, 221.32296205453434, 221.33726093956386, 221.35305933817517, 221.3608895935167, 221.36704989606878, 221.36180561849596, 221.36686227900844, 221.33610942051087, 221.331969028267, 221.31981013246335, 221.3083692356229, 221.29838546213412, 221.2884512784313, 221.2129443005365, 221.1136115214267, 221.03352583464633, 220.9680181148986, 220.9034109694767, 220.84417304938245, 220.79099719814482, 220.73944498721804, 220.68636593261888, 220.60719811239383, 220.52351952421083, 220.4599024145172, 220.40069940541753, 220.32308050586116, 220.25966676948443, 220.19904819466367, 220.14661985441828, 220.11192711954845, 220.0921069492047, 220.07059344722256, 220.08173182088206, 220.14688871818672, 220.2131883329311, 220.27683820026513, 220.34652140225256, 220.41257591566298, 220.42737615530814, 220.40740226321554, 220.3660848277607, 220.3213974165392, 220.26377157159854, 220.21607235198067, 220.16407163206046, 220.15477738696535, 220.14607313435874, 220.1000425559074, 220.05297745584863, 220.02125628713372, 219.98203980666474, 219.93674587824023, 219.8673255212428, 219.76944168521055, 219.6712880366015, 219.5753050710632, 219.4785856176198, 219.36407232789225, 219.34532533955502, 219.33497384363906, 219.3629840541501, 219.37947177500433, 219.39838250361126, 219.4173040707395, 219.45459457749834, 219.5222105518516, 219.570099004072, 219.62601841696682, 219.67799833321592, 219.7276699915919, 219.7824195439144, 219.83766910069136, 219.9430156768039, 220.04616974967152, 220.12043671733647, 220.17814381467642, 220.23040109015227, 220.25855630318557, 220.29399852902452, 220.33246620535263, 220.3919441535581, 220.45381535601024, 220.50546893455743, 220.53412098495986, 220.62079639804486, 220.72307703090016, 220.82414094104044, 220.94141317048283, 221.07279214391087, 221.21734147581225, 221.39895996859022, 221.57160713308187, 221.73109362927013, 221.89242603096895, 222.05568547344689, 222.2198080060494, 222.36377807564094, 222.51249670175395, 222.6896857892987, 222.84202722423106, 222.991260784189, 223.12955669678414, 223.25941185403008, 223.38658188533327, 223.52840694120061, 223.68503970795484, 223.86807413872145, 224.04545648559986, 224.22724298823073, 224.40597688884537, 224.58721094965287, 224.7886317362235, 224.97909311198245, 225.15114193673884, 225.31799624582604, 225.49129976576808, 225.66740623576044, 225.83778030306632, 226.0184989070159], "overall_macd": [0.0, 0.005185185185212049, 0.055464345256979186, 0.11695184280313242, 0.33689843668912545, 0.380139802990783, 0.216637855757142, -0.09900199299576684, -0.2993009970842877, -0.44763439348315615, -0.5467829588272082, -0.8005115161898857, -0.8773015652211313, -1.1484356313827107, -1.2464644794422668, -1.1471256626292075, -0.9784456703952742, -0.7342269224012341, -0.40848030306227656, -0.13265625311794338, 0.06541280314178266, 0.39455052182799477, 0.8565296402080662, 1.167236588907997, 1.8137763739132993, 2.346720349357156, 2.8440215227179237, 3.3400538206761894, 3.5490084265331916, 3.743271910591716, 3.7945806583801414, 3.321280325070404, 2.936543251109015, 2.6259766746308912, 2.5346099645738605, 2.2809795226252163, 2.0782094667096374, 1.938338802197876, 1.770766756757638, 1.6081303478599125, 1.3203880862123185, 1.1333491280985015, 0.8510439714213476, 0.22489555554696494, -0.11388050310731046, -0.2188602584278101, -0.39234741420963815, -0.6227165828226475, -0.7291002154074988, -0.7706361074280039, -0.8681854688978774, -1.0069129119993931, -1.0953527843780932, -1.0859498036562343, -1.034298467721328, -0.9297933074564639, -0.9621634148562919, -0.8648788731910599, -0.765640228032396, -0.7417849906228469, -0.7274051323604169, -0.7987895154042235, -0.7634491942516206, -1.0137455330152534, -0.9873925729808661, -1.020108714572359, -1.0293295239153224, -1.0140543229855439, -0.9909292587472578, -1.488014416295698, -2.05754820735163, -2.333934531314526, -2.413394648022603, -2.4461523503092906, -2.4060490988210006, -2.303335165617085, -2.1878375237551495, -2.088768573307675, -2.2007371326629936, -2.3058607944637686, -2.207785477704107, -2.0754725032889496, -2.100521056060103, -1.9885161209826663, -1.860751386993428, -1.678619457093106, -1.3787882361502, -1.0116978124923435, -0.727718730566778, -0.23687792586082423, 0.5843435356707687, 1.2354504524186325, 1.715543330754798, 2.1255814168500535, 2.3990804140260877, 2.1803792817392207, 1.7065777760245453, 1.1432110376324545, 0.6584854045601958, 0.16391705495018982, -0.1504475158833145, -0.43332064099919876, -0.31177313912701266, -0.20900204063312344, -0.42604460402813515, -0.603202799234765, -0.6158685897900114, -0.6813945671219699, -0.7768192551498885, -1.0397665833181975, -1.4676624491672499, -1.7961545098846727, -2.023478437684531, -2.192082900346179, -2.449569782484531, -1.8647567154136482, -1.319507084911777, -0.5705564389640188, -0.06741212730736379, 0.34829822658099374, 0.6716234528287828, 1.0660620380334365, 1.6090431285722957, 1.8633554573013669, 2.1095733164788157, 2.2513158179257573, 2.3223526402226753, 2.3962150777461773, 2.4351532828971187, 2.84394927516189, 3.1226475679600583, 3.082053380631436, 2.888288095623153, 2.6644744039998898, 2.2696975868705636, 1.995200677873271, 1.7844842884551895, 1.7705670683874075, 1.763417484933882, 1.6607399767018194, 1.381083923509152, 1.613705717463489, 1.909592243012213, 2.1180549938778483, 2.395248830095909, 2.707577347587602, 3.0374919712909048, 3.570074745174793, 3.8892199412926516, 4.0032029873531485, 4.074406764325346, 4.112080301675917, 4.114678311831767, 3.9213510740697757, 3.7747505194235487, 3.85698939519159, 3.692396042642997, 3.5085990166560066, 3.2488309875590176, 2.9516471358441834, 2.674005689220337, 2.553642667629333, 2.560268304073702, 2.7604420271674144, 2.8551030121876693, 2.946189504586016, 2.974007246441289, 2.996211947365623, 3.155760223618387, 3.1730044830914323, 3.017933695121968, 2.8341268533211235, 2.7228351470290875, 2.6409076261788584, 2.5147147522799003, 2.4837121900823718], "overall_signal": [0.0, 0.00103703703704241, 0.011922498681029766, 0.0329283675054503, 0.09372238134218533, 0.15100586567190488, 0.1641322636889523, 0.1115054123520085, 0.02934413046474927, -0.06605157432483182, -0.1621978512253071, -0.2898605842182228, -0.4073487804188045, -0.5555661506115858, -0.693745816377722, -0.7844217856280191, -0.8232265625814702, -0.8054266345454231, -0.7260373682487937, -0.6073611452226236, -0.4728063555497424, -0.29933498007419496, -0.06816205601774272, 0.17891767296740524, 0.5058894131565841, 0.8740556003966986, 1.2680487848609436, 1.682449792023993, 2.055761518925833, 2.3932635972590095, 2.673527009483236, 2.8030776726006694, 2.829770788302339, 2.7890119655680494, 2.738131565369212, 2.6467011568204133, 2.5330028187982583, 2.414070015478182, 2.2854093637340736, 2.1499535605592413, 1.9840404656898567, 1.813902198171586, 1.6213305528215385, 1.3420435533666237, 1.050858742071837, 0.7969149419719076, 0.5590624707355984, 0.32270666002394927, 0.11234528493765966, -0.06425099353547306, -0.22503788860795393, -0.3814128932862418, -0.524200871504612, -0.6365506579349365, -0.7161002198922148, -0.7588388374050647, -0.7995037528953102, -0.8125787769544602, -0.8031910671700474, -0.7909098518606074, -0.7782089079605693, -0.7823250294493002, -0.7785498624097643, -0.8255889965308622, -0.857949711820863, -0.8903815123711623, -0.9181711146799942, -0.9373477563411041, -0.948064056822335, -1.0560541287170078, -1.256352944443932, -1.4718692618180511, -1.6601743390589616, -1.8173699413090276, -1.9351057728114223, -2.008751651372555, -2.0445688258490744, -2.053408775340795, -2.0828744468052345, -2.1274717163369417, -2.1435344686103748, -2.12992207554609, -2.1240418716488927, -2.0969367215156476, -2.049699654611204, -1.9754836151075843, -1.8561445393161076, -1.687255193951355, -1.4953479012744395, -1.2436539061917165, -0.8780544178192194, -0.4553534437716491, -0.021174088866359686, 0.408177012276923, 0.8063576926267559, 1.081162010449249, 1.2062451635643083, 1.1936383383779376, 1.0866077516143893, 0.9020696122815495, 0.6915661866485767, 0.4665888211190216, 0.3109164290698148, 0.20693273512922716, 0.0803372672977547, -0.05637074600874925, -0.16827031476500168, -0.27089516523639534, -0.37207998321909397, -0.5056173032389147, -0.6980263324245818, -0.9176519679166, -1.1388172618701864, -1.349470389565385, -1.5694902681492142, -1.628543557602101, -1.5667362630640365, -1.367500298244033, -1.107482664056699, -0.8163264859291606, -0.518736498177572, -0.20177679093537026, 0.16038719296616294, 0.5009808458332037, 0.8226993399623261, 1.1084226355550124, 1.3512086364885452, 1.5602099247400718, 1.7351985963714813, 1.956948732129563, 2.190088499295662, 2.3684814755628167, 2.472442799574884, 2.5108491204598855, 2.4626188137420213, 2.369135186568271, 2.2522050069456547, 2.155877419234005, 2.0773854323739807, 1.9940563412395484, 1.8714618576934692, 1.8199106296474734, 1.8378469523204215, 1.893888560631907, 1.9941606145247075, 2.1368439611372865, 2.3169735631680104, 2.567593799569367, 2.831919027914024, 3.0661758198018494, 3.267822008706549, 3.436673667300423, 3.5722745962066917, 3.642089891779309, 3.668622017308157, 3.706295492884844, 3.703515602836475, 3.6645322856003815, 3.5813920259921086, 3.455443047962524, 3.299155576214087, 3.1500529944971367, 3.03209605641245, 2.9777652505634427, 2.953232802888288, 2.951824143227834, 2.9562607638705254, 2.9642510005695453, 3.0025528451793138, 3.0366431727617376, 3.0329012772337838, 2.993146392451252, 2.939084143366819, 2.879448839929227, 2.806502022399362, 2.741944055935964], "overall_upper_bb": [null, 219.85442388155423, 220.67704968853374, 221.0439401932934, 223.2081522906125, 223.08738688068232, 223.06675120850807, 223.6847167994896, 223.63129203720493, 223.47946185754228, 223.28536247483422, 223.44691144198973, 223.27005655800366, 223.48748726196146, 223.3744440401957, 223.15652769883394, 222.9887107662566, 222.9380270722964, 223.10275179756925, 223.2676979166725, 223.39796106066117, 223.92161442264313, 224.98667132524642, 225.76272759226416, 227.6599679549356, 229.57672731948804, 231.66704678385668, 233.84761939985603, 235.29374546862394, 236.70960474649658, 237.7854764777412, 237.77714246236633, 237.8003217727422, 237.37814747874037, 237.1042043633361, 236.7223182895327, 236.3131996043886, 235.94776128529566, 235.63750966237825, 235.22296312442364, 234.61835717295068, 234.28096279673312, 234.3317366139797, 235.1395327975548, 235.27897254336781, 235.0376464620257, 234.5749613089838, 233.67650089240496, 232.93268387488482, 231.7464659713402, 230.57727195714392, 230.5715589298782, 230.45621525148132, 230.19591618679212, 229.41296567824378, 228.96074261947174, 228.40368746521838, 227.60236941316535, 226.8035329240532, 225.8540793255485, 225.30091279567657, 224.38120410160917, 223.8010111749772, 224.21005720493082, 224.20221190349054, 223.92562315551822, 223.83288726307902, 223.83900736542884, 223.75701632147047, 225.0254853244567, 226.33229646443502, 226.77350892245482, 226.86010724169728, 226.7699822104598, 226.5086273149831, 226.04168214166808, 225.74406405663544, 225.16858611131562, 224.60799391685669, 224.1062195430344, 223.3976778291621, 222.82048338860173, 221.9711929749599, 221.68300660954534, 220.81625411760254, 220.05700961217568, 219.33726100404363, 218.75018416804613, 218.0386066583808, 219.47916888473745, 222.35031094391923, 224.5647340720073, 226.30331100074733, 227.9302658797614, 229.25934327530672, 229.62101191586513, 229.67741482678773, 229.67355263819783, 229.557299432454, 229.41601171132334, 229.3687099924521, 229.35051889453777, 229.22173572322797, 229.14949456721556, 229.07031342662785, 229.04665998959752, 229.04299001814368, 229.06109496032687, 229.09810701290883, 229.08687548294395, 228.38912384273544, 227.37118544096836, 226.0797190344394, 224.23412991892124, 222.1705675025027, 221.28854496293405, 221.26911523335775, 222.34870328297626, 223.09011048909122, 223.88080267829565, 224.56801845323554, 225.56632581488913, 226.87479651343966, 227.64544970418447, 228.73838960567508, 229.65959497281568, 230.435917374636, 231.24993068219493, 231.99997050234134, 233.481622200858, 234.40849044839766, 234.52762442155088, 234.14553460025323, 233.27643416881435, 230.86038414162107, 230.4014556878917, 229.94050402342233, 230.03814422298248, 230.00483960477445, 229.8388089748331, 229.60977031884917, 230.06116884876988, 230.85879844655082, 231.5570956189511, 232.5801336733481, 233.82384153065192, 235.22266622345967, 237.4654621978412, 239.08792848524627, 240.1300649967096, 241.1569418257644, 242.22814739933554, 243.1791986836411, 243.67455770481723, 243.91361569510775, 244.51368187099123, 244.54458690695648, 244.62395334682088, 244.47640647936882, 243.9218894522121, 242.30568222380916, 241.81471165459956, 241.62258030055884, 241.7537562287284, 241.90701359887126, 242.31995767160618, 242.7569688697549, 243.26558949616287, 244.3084628743101, 244.97689910270515, 245.27079987258253, 245.48914645144663, 245.79406334999018, 246.03100044339914, 246.18979211595715, 246.55970525224328], "overall_lower_bb": [null, 219.67057611844575, 219.2563503114662, 219.23610980670657, 218.1478877093875, 218.46264645265106, 217.93042022006338, 216.3178082005104, 215.72539685168394, 215.37355814245774, 215.1828375251658, 214.3197718913436, 214.12072805738097, 213.18538416660994, 212.84556929313763, 212.92098480116607, 213.07777158668455, 213.25920626103692, 213.377785044536, 213.48781208332747, 213.45904893933889, 213.2493955773569, 212.7018286747536, 212.36277240773583, 211.2075320450644, 210.248772680512, 209.49195321614332, 209.05090060014388, 209.1092745313761, 209.28041525350343, 209.70354352225877, 210.8498775376337, 211.85319822725782, 213.6093725212596, 215.31831563666387, 216.74020171046723, 218.11932039561142, 219.3817587147044, 220.38601033762177, 221.4605568755764, 222.57166282704932, 223.2635572032669, 223.15178338602024, 221.83948720244524, 220.8670474566322, 220.41587353797433, 219.9350586910162, 219.59199910759506, 219.35581612511518, 219.51503402865987, 219.6377280428561, 219.09594107012182, 218.64478474851862, 218.39108381320787, 218.47203432175627, 218.4797573805283, 218.40831253478163, 218.66763058683463, 218.98596707594683, 219.39042067445146, 219.5605872043234, 219.91629589839084, 220.18948882502286, 219.60956279506922, 219.51740809650943, 219.41349684448176, 219.24923273692102, 219.12361263457112, 219.00160367852948, 216.82713467554325, 214.45982353556494, 213.2321110775452, 212.4865127583027, 211.8371377895402, 211.36649268501688, 211.0909378583319, 210.8135559433646, 210.65353388868436, 210.19462608314325, 209.70215045696563, 209.6256921708379, 209.56988661139823, 209.49217702504004, 209.34774339045472, 209.53924588239747, 209.7804903878243, 210.14923899595635, 210.51781583195378, 210.99239334161928, 210.30083111526258, 208.96968905608077, 208.12976592799276, 207.60718899925274, 207.26073412023857, 207.13515672469333, 207.4134880841349, 207.63808517321226, 207.7269473618022, 208.15770056754604, 208.5322382886767, 208.71354000754795, 208.77973110546222, 209.57151427677204, 210.1767554327844, 210.39118657337215, 210.4588400104024, 210.48300998185633, 210.26090503967313, 209.97389298709112, 209.16212451705601, 208.1998761572646, 207.5273145590316, 207.16028096556056, 207.26337008107882, 207.4254324974973, 207.86545503706594, 207.8733847666423, 207.3832967170237, 207.1563895109088, 207.04069732170439, 206.93648154676447, 206.75567418511088, 206.1492034865604, 205.8840502958155, 205.75811039432494, 205.78490502718438, 205.78908262536402, 205.89006931780506, 206.1305294976587, 206.39537779914207, 207.49650955160226, 209.13787557844907, 211.10946539974677, 213.53606583118565, 217.46111585837883, 218.5540943121083, 219.60054597657765, 219.9189057770175, 220.51121039522556, 221.11374102516686, 221.55127968115082, 221.7078811512301, 221.3752515534492, 221.33145438104884, 221.05041632665194, 220.736208469348, 220.43038377654034, 219.61158780215885, 219.33062151475377, 219.00598500329036, 218.74260817423558, 218.75040260066444, 219.06235131635893, 219.69287229518272, 220.87881430489233, 221.92869812900872, 223.2817930930435, 224.35542665317917, 225.5309735206312, 227.1389905477879, 230.02069777619081, 231.35116834540045, 232.38029969944105, 233.36912377127166, 234.12436640112875, 234.52842232839384, 234.7504111302451, 234.55679050383708, 234.12191712568986, 234.0864808972949, 234.2250801274174, 234.3687335485534, 234.48231665000978, 234.8954995566009, 235.28470788404283, 235.28279474775675]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2657_VO.json b/2657_VO.json
new file mode 100644
index 0000000000000000000000000000000000000000..14fcff9f2e6bee875c3edef4fc4b015aedcc6a71
--- /dev/null
+++ b/2657_VO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678151700.0, 1678218360.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306440.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320960.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479240.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824840.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913040.0, 1678916700.0, 1678920240.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339640.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210960.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302640.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633840.0, 1680637500.0, 1680641040.0, 1680644700.0, 1680648240.0, 1680651900.0, 1680718500.0, 1680722040.0, 1680725700.0, 1680729300.0, 1680732960.0, 1680736500.0], "input_window": [[217.425, 217.77, 215.93, 215.47, 215.699, 214.33, 214.01, 214.47, 214.49, 214.67, 214.32, 213.78, 213.785, 213.7025, 214.73, 214.75, 213.79, 213.43, 212.11, 211.31, 209.95, 206.5, 207.46, 205.87, 204.71, 204.02, 204.7815, 199.76, 202.343, 204.0056, 203.28, 203.2288, 203.9, 203.025, 206.1198, 206.6974, 206.521, 204.5452, 203.77, 202.97, 201.74, 200.19, 200.7, 199.4797, 199.5454, 201.3667, 200.98, 199.95, 202.61, 203, 204.64, 203.67, 204.25, 202.94, 200.742, 200.42, 201.2, 201.3, 200.52, 201.17, 202.85, 203.72, 202.46, 203.82, 202.8999, 202.8881, 206.36, 205.81, 205.8328, 205.605, 205.93, 205.91, 207.02, 205.8332, 205.56, 205.12, 204.8979, 205.66, 204.35, 202.2631, 202.9, 203.33, 202.405, 201.92, 199.18, 200.26, 198.96, 198.14, 199.52, 200.09, 200.69, 200.68, 203.535, 202.28, 202.63, 202.95, 203.56, 203.71, 203.2699, 203.62, 203.1203, 203.3876, 202.835, 202.49, 202.94, 205.72, 205.07, 205.24, 205.3634, 205.3501, 205.7975, 206.32, 207.58, 207.64, 207.2, 207.07, 207.1, 207.18, 208.8294, 209.28, 209.92, 209.75, 209.36, 209.69, 210.09, 211.06, 209.48, 210.435, 210.375, 209.9909, 210.29, 210.0898, 208.8545, 208.09, 208.0904, 208.32, 207.9703, 207.71, 206.64, 206.575, 206.36, 206.5584, 206.62, 206.3616], [217.425, 217.77, 215.94, 215.47, 215.699, 214.37, 214.025, 214.47, 214.49, 214.79, 214.34, 213.805, 213.84, 213.7025, 214.73, 214.75, 213.79, 213.43, 212.126, 211.31, 209.95, 206.5, 207.46, 206.095, 204.71, 204.159, 204.92, 200.22, 202.5099, 204.0056, 203.42, 203.3517, 203.9, 203.06, 206.1198, 206.7732, 206.521, 204.5452, 203.79, 203.12, 201.74, 200.39, 200.83, 199.4797, 199.6, 201.3667, 201.025, 199.95, 202.61, 203, 204.64, 203.67, 204.25, 202.94, 200.7845, 200.735, 201.2, 201.3, 200.54, 201.17, 202.955, 203.76, 202.46, 203.82, 202.8999, 202.8881, 206.47, 205.81, 205.8328, 205.605, 205.93, 205.99, 207.02, 205.8332, 205.56, 205.17, 204.96, 205.7, 204.35, 202.2631, 203, 203.33, 202.44, 201.92, 199.61, 200.48, 198.96, 198.26, 199.6099, 200.09, 200.69, 200.74, 203.535, 202.39, 202.63, 202.97, 203.56, 203.74, 203.2699, 203.6749, 203.1889, 203.3876, 202.835, 202.53, 202.95, 205.72, 205.07, 205.24, 205.3634, 205.3501, 205.7975, 206.4, 207.58, 207.66, 207.2, 207.12, 207.1, 207.18, 208.8294, 209.36, 209.95, 209.75, 209.36, 209.69, 210.0952, 211.11, 209.48, 210.445, 210.39, 209.9909, 210.3266, 210.0898, 208.8545, 208.19, 208.17, 208.3999, 207.9816, 207.71, 206.64, 206.5957, 206.4, 206.59, 206.69, 206.39], [217.385, 217.77, 215.86, 215.47, 215.67, 214.33, 214.01, 214.451, 214.4842, 214.67, 214.32, 213.78, 213.75, 213.685, 214.73, 214.735, 213.79, 213.289, 212, 211.31, 209.67, 206.5, 207.33, 205.87, 204.46, 204.0099, 204.7815, 199.6933, 202.343, 204.0056, 203.25, 203.2288, 203.7491, 202.865, 206.1013, 206.6974, 206.521, 204.5, 203.77, 202.97, 201.74, 200.19, 200.69, 199.43, 199.525, 201.265, 200.98, 199.95, 202.55, 203, 204.275, 203.67, 204.14, 202.78, 200.71, 200.42, 201.19, 201.18, 200.499, 200.99, 202.85, 203.72, 202.4459, 203.82, 202.8999, 202.8288, 206.36, 205.81, 205.8328, 205.554, 205.93, 205.91, 207.02, 205.8332, 205.56, 205.12, 204.8979, 205.66, 204.35, 202.2631, 202.9, 203.31, 202.405, 201.92, 199.18, 200.235, 198.75, 198.14, 199.52, 200.0539, 200.69, 200.68, 203.535, 202.28, 202.63, 202.95, 203.53, 203.6726, 203.18, 203.62, 203.1203, 203.3876, 202.8304, 202.49, 202.93, 205.32, 204.9, 205.225, 205.3634, 205.3501, 205.784, 206.32, 207.58, 207.5401, 207.1406, 207.07, 207.06, 207.1, 208.8294, 209.27, 209.92, 209.7305, 209.3201, 209.62, 210.0825, 211.0401, 209.48, 210.435, 210.3743, 209.99, 210.29, 210.0898, 208.8545, 208.0814, 208.0904, 208.32, 207.9703, 207.62, 206.64, 206.5324, 206.36, 206.5101, 206.62, 206.3616], [217.385, 217.77, 215.94, 215.47, 215.67, 214.37, 214.025, 214.451, 214.4842, 214.79, 214.34, 213.805, 213.77, 213.685, 214.73, 214.735, 213.79, 213.289, 212, 211.31, 209.68, 206.5, 207.35, 205.97, 204.52, 204.1499, 204.92, 200.22, 202.5099, 204.0056, 203.42, 203.34, 203.79, 202.94, 206.1013, 206.7732, 206.521, 204.5, 203.79, 203.045, 201.74, 200.325, 200.82, 199.45, 199.6, 201.265, 200.99, 199.95, 202.55, 203, 204.275, 203.67, 204.195, 202.78, 200.775, 200.63, 201.19, 201.25, 200.54, 201.01, 202.955, 203.76, 202.4459, 203.82, 202.8999, 202.8288, 206.47, 205.81, 205.8328, 205.57, 205.93, 205.99, 207.02, 205.8332, 205.56, 205.17, 204.9304, 205.69, 204.35, 202.2631, 203, 203.31, 202.44, 201.92, 199.61, 200.442, 198.75, 198.24, 199.6099, 200.0539, 200.69, 200.74, 203.535, 202.3595, 202.63, 202.97, 203.53, 203.74, 203.18, 203.6749, 203.1863, 203.3876, 202.8304, 202.53, 202.93, 205.345, 204.9, 205.225, 205.3634, 205.3501, 205.784, 206.37, 207.58, 207.57, 207.1939, 207.12, 207.08, 207.14, 208.8294, 209.36, 209.95, 209.7305, 209.3201, 209.62, 210.0921, 211.11, 209.48, 210.44, 210.39, 209.99, 210.29, 210.0898, 208.8545, 208.19, 208.17, 208.3999, 207.9816, 207.62, 206.64, 206.55, 206.4, 206.59, 206.69, 206.375], [746, 780, 1028, 396, 366, 455, 1274, 979, 398, 1091, 262, 1075, 3617, 827, 164, 828, 304, 710, 1134, 516, 2319, 549, 1119, 1315, 3097, 4631, 601, 501, 577, 259, 1066, 435, 1340, 1244, 468, 996, 216, 510, 604, 1617, 389, 3840, 1232, 8896, 1346, 2455, 927, 683, 1181, 278, 8526, 280, 1305, 1130, 1393, 1355, 673, 914, 618, 6150, 998, 641, 706, 460, 588, 973, 228, 706, 149, 4887, 294, 913, 261, 368, 448, 483, 811, 735, 611, 212, 1021, 628, 354, 318, 3992, 2335, 1004, 1533, 859, 546, 198, 817, 219, 1286, 444, 388, 584, 471, 1435, 385, 2446, 527, 648, 546, 1080, 3264, 496, 585, 373, 229, 414, 1869, 314, 1858, 1055, 632, 1140, 1742, 1417, 822, 448, 715, 558, 2118, 1261, 709, 353, 583, 987, 575, 1688, 209, 437, 1983, 447, 778, 2580, 10139, 266, 5588, 1103, 1648, 2356, 1145]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816540.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681244940.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[206.7, 206.275, 206.1725, 206.8, 207.099, 206.98, 206.774, 206.65, 207.1511, 206.83, 207.7556, 207.85, 208.2316, 209.23, 210, 209.8358, 210.26, 210.2865, 210.66, 210.88, 210.6257, 210.3299, 210.6, 210.74, 210.89, 209.82], [206.7, 206.2856, 206.1725, 206.904, 207.12, 206.995, 206.83, 206.79, 207.1511, 206.83, 207.7699, 207.85, 208.27, 209.23, 210, 209.87, 210.26, 210.2865, 210.66, 210.89, 210.73, 210.3299, 210.63, 210.74, 210.89, 209.88], [206.44, 206.275, 206.13, 206.8, 207.099, 206.965, 206.774, 206.65, 207.1511, 206.7778, 207.73, 207.79, 208.2316, 209.23, 210, 209.8358, 210.22, 210.2865, 210.611, 210.87, 210.6257, 210.2848, 210.6, 210.74, 210.88, 209.82], [206.44, 206.2856, 206.13, 206.904, 207.12, 206.965, 206.83, 206.79, 207.1511, 206.7778, 207.73, 207.79, 208.24, 209.23, 210, 209.87, 210.22, 210.2865, 210.611, 210.87, 210.73, 210.2848, 210.63, 210.74, 210.89, 209.88], [8774, 453, 855, 696, 995, 2652, 2118, 1272, 898, 803, 1154, 4073, 1166, 9724, 293, 1915, 578, 425, 386, 1073, 1083, 1026, 1122, 719, 620, 802]], "text": {"content": "ValOre Announces $3.5 Million Private Placement\nBy ValOre Metals Corporation \nPublished on: 2023-04-05T20:15:00Z\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.\n\nArticle Content:\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.\nVANCOUVER, British Columbia, April  05, 2023  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today announced the intent to complete a non-brokered private placement (the \"Offering\") of up to 17,500,000 (the \"Units\") at a price of CDN$0.20 per Unit for gross proceeds of up to CAD$3,500,000. Each Unit will consist of one common share in the capital of the Company (a \u201cShare\u201d) and one-half of one non-transferable common share purchase warrant (each whole common share purchase warrant, a \u201cWarrant\u201d). Each whole Warrant will be exercisable to acquire one Share at an exercise price of CDN$0.30 per Share for a period of 24 months from the date of issuance.\nCertain Insiders of the Company will acquire Units in the Offering. Any participation by insiders in the Private Placement would constitute a \"related party transaction\" as defined under Multilateral Instrument 61-101 Protection of Minority Security Holders in Special Transactions (\u201cMI 61-101\u201d). However, the Company expects such participation would be exempt from the formal valuation and minority shareholder approval requirements of MI 61-101 as neither the fair market value of the Units subscribed for by the insiders, nor the consideration for the Units paid by such insiders, would exceed 25% of the Company's market capitalization.\nValOre intends to use the net proceeds of the Offering to conduct mineral exploration at ValOre\u2019s 100% owned Pedra Branca Platinum Group Elements (\u201cPGE\u201d) project in Brazil, in addition to general working capital purposes. With the closing of this private placement, and subject to the approval of the TSX Venture Exchange, the loans in the aggregate amount of CAD$1,350,000 made to ValOre by the Company\u2019s CEO and CFO will be fully extinguished.\nNo finder\u2019s fees will be payable on the Offering.\nClosing of the Offering is subject to approval of the TSX Venture Exchange.\nThe securities issued under the Offering, and any Shares that may be issuable on exercise of any such securities, will be subject to a statutory hold period expiring four months and one day from the date of issuance of such securities.\nAbout ValOre\nValOre Metals Corp. (TSX\u2010V: VO) is a Canadian company with a portfolio of high\u2010quality exploration projects. ValOre\u2019s team aims to deploy capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high-value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.\nThe Pedra Branca Platinum Group Elements (PGE) Project comprises 52 exploration licenses covering a total area of 56,852 hectares (140,484 acres) in northeastern Brazil. At Pedra Branca, 7 distinct PGE+Au deposit areas host, in aggregate, a 2022 NI 43-101 inferred resource of 2.198 Moz 2PGE+Au contained in 63.6 Mt grading 1.08 g/t 2PGE+Au (CLICK HERE for news release dated March 24, 2022). All the currently known Pedra Branca inferred PGE resources are potentially open pittable.\nValOre\u2019s Angilak Property in Nunavut Territory, Canada, hosts the Lac 50 Trend \u2013 a 2013 NI 43-101 inferred resource of 2,831,000 tonnes grading 0.69% U3O8, totaling 43.3 million pounds U3O8. For disclosure related to the inferred resource for the Lac 50 Trend uranium deposits, please CLICK HERE for ValOre's news release dated March 1, 2013.On behalf of the Board of Directors,\n\u201cJim Paterson\u201dJames R. Paterson, Chairman and CEO\nValOre Metals Corp.\nValOre Metals Corp. is a proud member of Discovery Group. For more information please visit: http://www.discoverygroup.ca/\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release contains \u201cforward-looking statements\u201d within the meaning of applicable securities laws. Although ValOre believes that the expectations reflected in its forward-looking statements are reasonable, such statements have been based on factors and assumptions concerning future events that may prove to be inaccurate. These factors and assumptions are based upon currently available information to ValOre. Such statements are subject to known and unknown risks, uncertainties and other factors that could influence actual results or events and cause actual results or events to differ materially from those stated, anticipated or implied in the forward-looking statements. A number of important factors including those set forth in other public filings could cause actual outcomes and results to differ materially from those expressed in these forward-looking statements. Factors that could cause the actual results to differ materially from those in forward-looking statements include: the Offering may not close on the terms and timing currently anticipated, or at all; the Offering (including use of proceeds) may not receive approval of the TSX Venture Exchange on the terms currently contemplated, or at all; the future operations of ValOre and economic factors. Readers are cautioned to not place undue reliance on forward-looking statements. The statements in this press release are made as of the date of this release and, except as required by applicable law, ValOre does not undertake any obligation to publicly update or to revise any of the included forward-looking statements, whether as a result of new information, future events or otherwise. ValOre undertakes no obligation to comment on analyses, expectations or statements made by third parties in respect of ValOre, or its financial or operating results or (as applicable), their securities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680725700000, "published_utc": "2023-04-05T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/05/2642168/0/en/ValOre-Announces-3-5-Million-Private-Placement.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.2262211437465, "input_bin_label": "<-4%", "output_percentage_change": 1.0797661454995424, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4524001196034666, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.13101999999998, 214.73452000000003, 214.51752000000002, 214.33901999999998, 214.24502, 214.28152, 214.25802, 214.14182, 213.8934, 213.54540000000003, 213.0794, 212.34890000000001, 211.7069, 210.93540000000002, 209.91440000000003, 208.85589, 207.96889000000002, 206.66199, 205.71298000000002, 204.98254000000003, 204.35654, 204.04054, 203.68454000000003, 203.38154, 203.53967, 203.802, 203.9621, 204.39010000000002, 204.51811, 204.42205, 204.25405, 203.95255, 203.65555, 203.30655, 202.65642, 202.10559999999998, 201.55249999999998, 201.0975, 200.9735, 200.969, 201.2225, 201.55700000000002, 201.8945, 202.22750000000002, 202.34499999999997, 202.2815, 202.3015, 202.4315, 202.2305, 202.0315, 201.8995, 201.90849999999998, 201.73359, 201.83759, 202.05007999999998, 202.26996, 202.79796, 203.25395999999998, 203.78324, 204.23924, 204.53674, 204.75974000000002, 205.21715, 205.41846999999999, 205.68447999999998, 205.91860000000003, 205.76464, 205.75264, 205.60435999999999, 205.27366999999998, 204.98067, 204.71267, 204.25466999999998, 203.86335, 203.26835, 202.79555, 202.17750999999998, 201.43251, 200.95850000000002, 200.73758, 200.50658, 200.24957999999998, 200.35908, 200.40303, 200.70503000000002, 200.95783, 201.43583, 201.98583000000002, 202.34284, 202.70494000000002, 202.95457000000002, 203.21932999999999, 203.14887, 203.16591999999997, 203.19592, 203.43342, 203.57042, 203.71892, 203.93725999999998, 204.10478, 204.36454999999998, 204.66279000000003, 205.13775, 205.64175, 206.06814, 206.24564, 206.46364, 206.65514, 207.00174, 207.40272999999996, 207.81932999999998, 208.15538, 208.32939000000002, 208.53439000000003, 208.82421, 209.22321000000002, 209.46321000000003, 209.79321, 209.94926999999998, 210.01227, 210.04627, 210.0822, 210.03563999999997, 209.89263999999997, 209.70043, 209.42942, 209.27957999999998, 208.99758000000003, 208.62258000000003, 208.27858, 207.88958000000002, 207.53959999999998, 207.32315, 207.14164999999997], "in_sma_50": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.60870199999997, 207.32670199999995, 207.09180200000003, 206.838002, 206.54010199999996, 206.26530200000002, 206.00860200000002, 205.744582, 205.465698, 205.190098, 204.962398, 204.761498, 204.53501599999998, 204.337716, 204.10111400000002, 203.86299, 203.71659, 203.56701, 203.44366599999998, 203.328866, 203.253866, 203.24366600000002, 203.23706599999997, 203.23433, 203.25512999999998, 203.275532, 203.27573999999996, 203.38513999999998, 203.42194199999997, 203.38709200000002, 203.378692, 203.378092, 203.351092, 203.33069200000003, 203.20086600000002, 203.07424200000003, 202.918822, 202.793622, 202.71001999999996, 202.650198, 202.629198, 202.63749800000002, 202.691798, 202.749988, 202.810588, 202.84468800000002, 202.895488, 202.971288, 202.983888, 202.997386, 202.975612, 202.969964, 202.942672, 202.93767200000002, 202.98077200000003, 203.075072, 203.149272, 203.228772, 203.32524, 203.412042, 203.46862199999998, 203.520822, 203.623504, 203.69850399999999, 203.784384, 203.870208, 203.882408, 203.909008, 203.96894, 204.04474, 204.12514000000002, 204.19995, 204.245952, 204.321688, 204.41233, 204.53113000000002, 204.62212200000002, 204.71712200000002, 204.837922, 204.99246, 205.13826, 205.27385600000002, 205.402146, 205.527546, 205.698746, 205.85790400000002, 206.042536, 206.23013600000002, 206.37073800000002, 206.50065999999998, 206.61486000000002, 206.73185999999998, 206.79496, 206.87526999999997], "in_sma_200": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.80039411764704, 207.72096346153845, 207.65443584905663, 207.5641685185185, 207.4407290909091, 207.31910892857144, 207.2115807017544, 207.10879482758622, 206.9974593220339, 206.89766833333334, 206.83303442622952, 206.7834693548387, 206.71461904761907, 206.669390625, 206.61139846153847, 206.55408636363637, 206.55283134328357, 206.5419073529412, 206.53163043478258, 206.51789285714287, 206.50961267605632, 206.50239583333334, 206.50948630136986, 206.5003472972973, 206.48780933333333, 206.4704697368421, 206.45046883116882, 206.44071923076922, 206.41425443037974, 206.362365, 206.32085432098765, 206.28413658536587, 206.237821686747, 206.18641904761904, 206.1090494117647, 206.0431534883721, 205.95932413793105, 205.87160454545455, 205.80124831460674, 205.73738888888892, 205.68192307692308, 205.62820652173912, 205.60569892473117, 205.57116489361704, 205.5402052631579, 205.51343229166665, 205.4929845360825, 205.4750969387755, 205.45191414141414, 205.434144, 205.41188811881187, 205.39204215686274, 205.3671718446602, 205.33989134615382, 205.31694, 205.31720471698114, 205.31330560747665, 205.31248796296296, 205.31295504587155, 205.3132927272727, 205.31753333333336, 205.32693035714286, 205.34686902654866, 205.3663701754386, 205.38226173913043, 205.3972422413793, 205.4116247863248, 205.4262720338983, 205.45486974789915, 205.4874125, 205.52429338842975, 205.55877049180327, 205.58935040650405, 205.6218556451613, 205.6576176, 205.70089047619047, 205.73064724409448, 205.7674390625, 205.80327286821708, 205.83547846153846, 205.8694824427481, 205.90145454545453, 205.92365789473683, 205.94057089552237, 205.95708518518518, 205.97504705882352, 205.98969343065693, 206.0015072463768, 206.00610071942444, 206.00998571428573, 206.01275177304964, 206.01681690140845, 206.02152447552447, 206.02397916666666], "in_ema_10": [217.385, 217.45499999999998, 217.1795454545454, 216.8687190082644, 216.65077009767086, 216.23608462536706, 215.83406923893665, 215.5826021045845, 215.38289263102365, 215.27509397083753, 215.1050768852307, 214.86869926973418, 214.66893576614615, 214.49003835411955, 214.5336677442796, 214.57027360895603, 214.42840568005494, 214.221241010954, 213.81737900896235, 213.36149191642374, 212.69212974980124, 211.5662879771101, 210.79969016309008, 209.92156467889185, 208.93946201000242, 208.06863255363834, 207.49615390752226, 206.1732168334273, 205.50715922734958, 205.23414845874055, 204.9043032844241, 204.61988450543788, 204.46899641354008, 204.1909970656237, 204.5383248718739, 204.94466580426044, 205.23127202166762, 205.0983134722735, 204.8604382954965, 204.5303586054062, 204.02302067715053, 203.35065328130497, 202.89053450288588, 202.2649827750884, 201.78044045234503, 201.68672400646412, 201.5600469143797, 201.2673111117652, 201.50052727326243, 201.7731586781238, 202.2280389184649, 202.49021366056218, 202.80017481318723, 202.796506665335, 202.42895999891041, 202.10187636274486, 201.9360806604276, 201.81133872216802, 201.58018622722838, 201.4765160040959, 201.74533127607847, 202.1116346804278, 202.17241019307727, 202.47197197615412, 202.5497770713988, 202.60050851296265, 203.3040524196967, 203.7596792524791, 204.1366102974829, 204.39722660703143, 204.67591267848024, 204.9148376460293, 205.29759443766034, 205.39497726717664, 205.42498140041724, 205.3786211457959, 205.29712639201483, 205.36855795710304, 205.1833656012661, 204.6524082192177, 204.3519703611781, 204.16252120460027, 203.8493355310366, 203.4985472526663, 202.7915386612724, 202.36434981376834, 201.7071953021741, 201.0767961563243, 200.81008776426532, 200.67259907985343, 200.67576288351643, 200.6874423592407, 201.205180112106, 201.41505645535943, 201.63595528165771, 201.87850886681085, 202.17877998193612, 202.46263816703862, 202.5930675912134, 202.78976439281095, 202.8618617759362, 202.9574505439478, 202.93435044504818, 202.86083218231215, 202.87340814916448, 203.32278848568, 203.60955421555636, 203.90327163090973, 204.1687495161989, 204.38354051325362, 204.63816951084388, 204.95304778159954, 205.43067545767235, 205.81964355627738, 206.06950836422695, 206.2605068434584, 206.4095055991932, 206.54232276297626, 206.95815498788966, 207.3948540810006, 207.85942606627322, 208.1996213269508, 208.40334472205063, 208.6245547725869, 208.89138117757108, 209.29476641801267, 209.32844525110127, 209.5305461145374, 209.68681045734877, 209.74193582873988, 209.84158385987809, 209.88671406717296, 209.69903878223244, 209.4246680945538, 209.19654662281673, 209.05170178230458, 208.85713782188554, 208.6322036724518, 208.2699848229151, 207.95726030965778, 207.67412207153816, 207.4770089676221, 207.33391642805447, 207.15956798659002], "in_ema_50": [217.385, 217.40009803921566, 217.34283929257975, 217.26939461443936, 217.20667325701038, 217.09543116850017, 216.9750221030688, 216.87604084412493, 216.78224316396316, 216.70411598106267, 216.61140555043278, 216.50135043080797, 216.39423864920767, 216.28799399629756, 216.22689619252117, 216.16839045948115, 216.07512024538386, 215.96586062791783, 215.81033668172498, 215.63385289028477, 215.4003684632148, 215.0513344058338, 214.74932129187954, 214.40503418239405, 214.0173857830845, 213.63042555629687, 213.28884024036367, 212.77633670152588, 212.37373134068173, 212.0455693273217, 211.7073117066424, 211.37918183579367, 211.081566861841, 210.7622897300041, 210.57950581902355, 210.4302389241599, 210.27693543693798, 210.05038894921495, 209.80488350022614, 209.53979002962905, 209.23391591082006, 208.88454665941535, 208.5682899276736, 208.21070993050992, 207.87303503127424, 207.61389640259685, 207.35413575935775, 207.0637774942849, 206.88676661215607, 206.73434439207153, 206.63789951395108, 206.52151129771772, 206.43027556055233, 206.2871274993542, 206.07096563663444, 205.8575944351978, 205.67455151617042, 205.50103969200688, 205.30648911584976, 205.13799934660074, 205.052391529087, 205.0017095083385, 204.9014816844821, 204.85907063803182, 204.78224041693255, 204.70563491038618, 204.7748256982142, 204.81542076887246, 204.85531799362258, 204.88334473897072, 204.9243900433248, 204.96617866907678, 205.04672068205417, 205.07756300824815, 205.0964821059639, 205.09936516063198, 205.0927390759013, 205.1161610729248, 205.08611554065322, 204.9754090488629, 204.89794202733887, 204.83566979097264, 204.74172195603253, 204.63106619305086, 204.43416163646066, 204.2776062781681, 204.06083740451444, 203.83256927100408, 203.66697439763138, 203.52528520556743, 203.41409755044714, 203.30923097984137, 203.3180846669064, 203.28049311134146, 203.25498357756337, 203.24380775099226, 203.25503097644355, 203.27404936952422, 203.27036115895464, 203.28622542723093, 203.2823067830258, 203.2864359287895, 203.26855216687622, 203.23958933680265, 203.22744857849668, 203.3104898107125, 203.37282354362574, 203.44545791446393, 203.520671329583, 203.59241363038365, 203.67835819389802, 203.78391277452948, 203.93277894023424, 204.07541506022505, 204.19770858727506, 204.31230825051918, 204.42084518187139, 204.52747870415095, 204.6961815000666, 204.87907634320123, 205.07793609444823, 205.26038958094045, 205.41959391109964, 205.5843157185075, 205.76109157268368, 205.9708526874804, 206.10846630757922, 206.27833037394868, 206.43957232006835, 206.57880477810488, 206.7243418456302, 206.85632059678196, 206.93468057337873, 206.9839087861874, 207.03042216712123, 207.0841271801753, 207.11932219271745, 207.13895661653248, 207.11938969039394, 207.09706068292752, 207.06972496987154, 207.05091222595502, 207.03675880532933, 207.01080747963013], "in_ema_200": [217.385, 217.38883084577117, 217.3744146184501, 217.35546521926156, 217.33869442105998, 217.30915517308927, 217.276477012163, 217.24836281303703, 217.22085870544464, 217.19667105663424, 217.16824646900605, 217.13478133001098, 217.10130091876712, 217.0673078747993, 217.04405108002518, 217.0210754473881, 216.9889254429365, 216.95211026439983, 216.90283553540084, 216.847185430571, 216.77587015265485, 216.67362268844934, 216.58085032339017, 216.47526972315745, 216.35631181546435, 216.23485498147966, 216.1222693597734, 215.96403782385528, 215.83016580570748, 215.71250843450645, 215.5901949177452, 215.4683024310015, 215.35210041676268, 215.22859693002874, 215.1377780551031, 215.05454842271402, 214.9696374931348, 214.86546199569068, 214.75525839374353, 214.6387384097262, 214.510392753908, 214.36924456730196, 214.23442621339845, 214.08731749485716, 213.94316508197304, 213.817014185635, 213.6893822036884, 213.55267193300494, 213.4431926102885, 213.339280246007, 213.24908840276316, 213.15377409029787, 213.06463205954867, 212.96229741219, 212.8410307712727, 212.71952797752868, 212.6048063061105, 212.49182315878605, 212.3728995452658, 212.25983586819848, 212.16725043667412, 212.0835962034734, 211.98769872881198, 211.90642809469446, 211.81681089972238, 211.72737795544654, 211.67506573698438, 211.61670687392981, 211.55915556175142, 211.49956197407232, 211.44414344696713, 211.3898733629177, 211.34639203592351, 211.29153440372528, 211.2345042106534, 211.17416088517427, 211.11203391119247, 211.05808332501144, 210.99133622725014, 210.90448810558598, 210.82583648264483, 210.75105204003145, 210.66835500480727, 210.58130669630174, 210.47213946549277, 210.37233708275156, 210.25669193764958, 210.13712286364313, 210.03237437743772, 209.93308607517469, 209.84111506945155, 209.75055671055154, 209.68871037512318, 209.61578290870403, 209.5462726310055, 209.48083708243828, 209.42162477316032, 209.36509119332788, 209.30354799737438, 209.24754154963932, 209.1872306884489, 209.1295229204046, 209.0668450804006, 209.00180184576976, 208.9413859070059, 208.90560097260783, 208.86574424651224, 208.82951793560167, 208.79502919992404, 208.76075129743725, 208.73113188154235, 208.70763803197477, 208.69641775304964, 208.6852096162034, 208.67037071454962, 208.6549441402755, 208.6392730543026, 208.62435491445882, 208.62639516406622, 208.63369471467252, 208.64679227970063, 208.65757544109664, 208.66416772526483, 208.67367849416766, 208.68779214099186, 208.71189371172827, 208.7195365603678, 208.73665559956814, 208.75310678763213, 208.7654141827801, 208.78058419091164, 208.79361121388766, 208.79421707245595, 208.7882049622823, 208.78205366912525, 208.77825114505436, 208.77032426798917, 208.75887825537237, 208.7377948896473, 208.71602578626775, 208.69298075356858, 208.67205557194103, 208.65233362595157, 208.62967358987245], "in_macd": [0.0, 0.030712250712241485, -0.09155834774068694, -0.2238038781782734, -0.3089101612484342, -0.4757722330413401, -0.6286040872033425, -0.7071976585587549, -0.7580661528279791, -0.764887153718945, -0.7974120159130678, -0.8564852040604478, -0.8957991240726813, -0.9231727181098961, -0.8507369559668803, -0.7838914220261586, -0.7979709447560595, -0.8398740358435361, -0.9659590897058479, -1.1087783303135836, -1.3380665862847252, -1.7561349738828085, -1.9958622294211068, -2.27102333014858, -2.576394297041645, -2.8158080825328966, -2.909861526065555, -3.3253180812428127, -3.430252783091163, -3.3540602813131954, -3.3028569220134614, -3.2314827012286855, -3.1028392780926595, -3.0344965473952925, -2.6941870398985373, -2.343260935279744, -2.0617335207176666, -1.9788874435454886, -1.9480663011052002, -1.9611486960468199, -2.0531517268865684, -2.2147136259560227, -2.276567380201868, -2.4083722602497346, -2.472226542221705, -2.3612607911487657, -2.26935017944038, -2.254441863378929, -2.0096625061982536, -1.7590842348322155, -1.4410062816556035, -1.2236402923388425, -0.9975143429614377, -0.9218599456661991, -1.0120240509686198, -1.0826993579608768, -1.0810609305848686, -1.0626711549417678, -1.0927911751080615, -1.0664431433283141, -0.8784902051153836, -0.6570058209871092, -0.5808194138098202, -0.4048953692827695, -0.33584723902046676, -0.2835941769742476, 0.05104277109015243, 0.25999145950422076, 0.42255363464909124, 0.5241376335842745, 0.6264711070111844, 0.7042939581916698, 0.8394053776841588, 0.8410225254040995, 0.8109114870034375, 0.7469679499430413, 0.6692438915630703, 0.661317134808769, 0.5406757483510773, 0.27351824331037733, 0.11987383630344084, 0.02286042527174459, -0.12280946001257576, -0.2770202309901606, -0.5789572141664792, -0.7425493552400155, -0.9972320941980399, -1.2260891450147255, -1.282140804258404, -1.27602582726405, -1.2059502660603414, -1.1333161338801006, -0.8405308037231407, -0.6953339689423785, -0.5520733836418685, -0.4064182426384093, -0.2429970553264411, -0.09543917859681983, -0.023415894223489886, 0.07275865500602663, 0.10830328867578487, 0.15097554253472367, 0.13823869820728873, 0.10272078657516204, 0.10563158758617419, 0.29935792356249635, 0.4122277546144346, 0.5218867076652032, 0.6128948707942925, 0.6761520371114784, 0.7526201641450143, 0.8507006606624827, 1.014373976615957, 1.1302505178715876, 1.178154354834021, 1.1963644338805466, 1.1938069239155311, 1.1829848642686613, 1.2957916851804896, 1.4117333062916657, 1.5335481569480862, 1.5940008387222235, 1.5904603376766886, 1.5934851834366839, 1.6153561003889934, 1.6952828176548849, 1.608555512747472, 1.5988568492131776, 1.569048986339169, 1.495905515582166, 1.445483645153388, 1.3735362122515937, 1.2029718564196799, 1.002621186107831, 0.8326299636571548, 0.7082968980487578, 0.5694445315686494, 0.4253220845364183, 0.22938202393240203, 0.06607420409812903, -0.07459231234292929, -0.16879437152221044, -0.23269861308406803, -0.30524240789083024], "in_signal": [0.0, 0.006142450142448297, -0.013397709434178751, -0.05547894318299769, -0.106165186796085, -0.18008659604513602, -0.26979009427677736, -0.3572716071331729, -0.4374305162721342, -0.5029218437614964, -0.5618198781918107, -0.6207529433655381, -0.6757621795069668, -0.7252442872275526, -0.7503428209754182, -0.7570525411855662, -0.7652362218996649, -0.7801637846884393, -0.817322845691921, -0.8756139426162537, -0.968104471349948, -1.1257105718565201, -1.2997409033694376, -1.4939973887252662, -1.7104767703885422, -1.9315430328174132, -2.1272067314670418, -2.3668290014221958, -2.5795137577559895, -2.734423062467431, -2.848109834376637, -2.9247844077470466, -2.9603953818161695, -2.975215614931994, -2.9190098999253027, -2.8038601069961913, -2.655434789740487, -2.5201253205014873, -2.40571351662223, -2.316800552507148, -2.264070787383032, -2.2541993550976303, -2.258672960118478, -2.2886128201447296, -2.325335564560125, -2.332520609877853, -2.319886523790358, -2.3067975917080723, -2.2473705746061086, -2.1497133066513303, -2.0079719016521853, -1.8511055797895168, -1.6803873324239011, -1.5286818550723609, -1.4253502942516127, -1.3568201069934656, -1.3016682717117463, -1.2538688483577507, -1.221653313707813, -1.1906112796319133, -1.1281870647286074, -1.0339508159803077, -0.9433245355462103, -0.8356387022935222, -0.7356804096389112, -0.6452631631059785, -0.5060019762667524, -0.35280328911255776, -0.19773190436022797, -0.05335799677132748, 0.08260782398517488, 0.2069450508264739, 0.33343711619801086, 0.43495419803922863, 0.5101456558320705, 0.5575101146542647, 0.5798568700360258, 0.5961489229905745, 0.5850542880626751, 0.5227470791122156, 0.4421724305504607, 0.35831002949471746, 0.26208613159325883, 0.15426485907657495, 0.007620444427964113, -0.14241351550563183, -0.3133772312441135, -0.4959196139982359, -0.6531638520502696, -0.7777362470930256, -0.8633790508864888, -0.9173664674852112, -0.9019993347327971, -0.8606662615747135, -0.7989476859881445, -0.7204417973181975, -0.6249528489198461, -0.5190501148552409, -0.41992327072889074, -0.3213868855819073, -0.23544885073036892, -0.15816397207735042, -0.0988834380204226, -0.05856259310130567, -0.025723756963809696, 0.03929257914145151, 0.11387961423604814, 0.19548103292187916, 0.2789638004963618, 0.35840144781938515, 0.437245191084511, 0.5199362850001054, 0.6188238233232757, 0.7211091622329381, 0.8125182007531547, 0.8892874473786332, 0.9501913426860129, 0.9967500470025427, 1.056558374638132, 1.1275933609688387, 1.2087843201646882, 1.2858276238761954, 1.346754166636294, 1.396100369996372, 1.4399515160748966, 1.4910177763908943, 1.5145253236622098, 1.5313916287724036, 1.5389231002857569, 1.530319583345039, 1.5133523957067088, 1.4853891590156858, 1.4289056984964847, 1.343648796018754, 1.2414450295464343, 1.1348154032468991, 1.0217412289112493, 0.902457400036283, 0.7678423248155068, 0.6274887006720313, 0.4870724980690392, 0.3558991241507893, 0.23817957670381784, 0.12949517978488823], "in_upper_bb": [null, 218.1219722215137, 218.9612866637991, 218.85960336830425, 218.5554306960391, 218.63703850379306, 218.60117939937894, 218.3957026698779, 218.20111046767408, 218.01551344839822, 217.87111027849377, 217.7820850976212, 217.68781820019666, 217.59734475239912, 217.48874547825199, 217.39146182995555, 217.3132989091165, 217.270953676693, 217.37773273626365, 217.53184390965276, 217.5305455965588, 217.98525711695865, 218.1943842126771, 218.50639518433354, 218.79340375088196, 219.05924547813854, 219.06780866932706, 219.55490695874212, 219.38818134335605, 218.88106981627575, 218.36156047529278, 217.8117372945998, 217.1285980450641, 216.376573361972, 215.23326317327957, 213.9570885149127, 212.74197676702644, 211.37996808347685, 210.15238877717675, 208.88262235987074, 207.97171056118, 207.91604689019763, 207.5002458816221, 207.44995988797112, 207.48709198610192, 207.38669750792747, 207.17159685644748, 207.19228824705775, 207.1938854926809, 207.10622289005872, 207.19487368928856, 207.2231818729953, 207.2667950395161, 207.25812775796842, 206.78629954141363, 206.04877909279008, 205.2183785305825, 204.8344715410991, 204.56265675502132, 204.39115128907207, 204.52329747253546, 204.79010261296446, 204.85563276297762, 204.9856439349995, 204.93958421585148, 204.99489843333444, 205.77979256423035, 206.14223488158132, 206.56179151551527, 206.87047547619684, 207.12874144508217, 207.43422432760713, 207.8834279173289, 208.1448255739952, 208.25277684809268, 208.2375379342703, 208.20440322120254, 208.20012611239187, 207.88938691421697, 207.68599032401139, 207.6824781415162, 207.6990039636222, 207.6996701557195, 207.84069159577032, 208.32543752103996, 208.55351852523958, 208.73150564698312, 208.90871537352783, 208.77110016786983, 208.56499456701314, 208.215920244757, 207.79923724753382, 207.21107330708998, 206.74912320023736, 206.32215051989635, 205.97735672673974, 205.7318573385263, 205.31183253300776, 205.107836625158, 205.28702655161726, 205.31134861701585, 205.3225951424695, 205.36246621634265, 205.40915030531332, 205.45804736718696, 205.93685717184994, 206.05825691042568, 205.99226877217237, 206.07680064224684, 206.11639124531436, 206.25170638020717, 206.41850001862701, 207.09602565701096, 207.60303809305793, 207.94745773241127, 208.2354661466317, 208.4948856001015, 208.73376234287554, 209.2362416537792, 209.79808854732264, 210.35742635563452, 210.7700921460011, 210.936289232567, 210.9826439555382, 211.03611624559724, 211.53368773173298, 211.591608080087, 211.77240733077483, 211.87970377425358, 211.83613882425396, 211.8142127178389, 211.77510010388423, 211.74280602069067, 211.70570657097093, 211.62272940570142, 211.50453763351464, 211.38496940595405, 211.30578376007716, 211.55088497025102, 211.71867610430112, 211.78563565779473, 211.79480288680648, 211.7976105473751, 211.76431449615103], "in_lower_bb": [null, 217.0330277784863, 215.10204666953425, 214.42289663169578, 214.33856930396084, 213.5646281628736, 213.00739202919252, 212.87454733012208, 212.8133784212148, 212.85552655160177, 212.80074426696078, 212.6346149023788, 212.50759718441873, 212.39625524760083, 212.46928118841464, 212.53606317004446, 212.47613638500115, 212.34006854552922, 211.93797252689424, 211.4490760903472, 210.6798744034412, 209.09816288304128, 208.0300357873229, 206.76802481566648, 205.366016249118, 204.07816452186145, 203.1591013306729, 201.24890304125788, 200.21819865664395, 199.6468701837243, 199.07437952470718, 198.57770270540024, 198.26284195493588, 197.940366638028, 198.2208068267205, 198.70080148508725, 199.18901323297356, 199.67212191652317, 200.0787012228233, 200.52196764012925, 200.63887943882, 200.07704310980236, 199.83984411837793, 199.23813011202887, 198.70899801389805, 198.52090249207254, 198.3430031435525, 198.2953117529423, 198.2977245073191, 198.2848271099413, 198.28167631071142, 198.2863681270047, 198.28325496048384, 198.27592224203156, 198.21512045858637, 198.33832090720995, 198.6356214694175, 198.6945284589009, 198.64134324497869, 198.60934871092792, 198.5987025274645, 198.67539738703556, 198.77245723702237, 199.0794460650005, 199.45549578414852, 199.55656156666558, 199.31966743576967, 199.54322511841872, 199.45194848448472, 199.4002645238032, 199.30749855491783, 199.23401567239284, 199.0673120826711, 199.11123442600478, 199.4817831519073, 199.95102206572963, 200.3581967787975, 200.80647388760818, 201.49821308578305, 201.82691967598865, 201.83493185848383, 201.77340603637776, 201.77214984428053, 201.44112840422966, 200.62739247896005, 200.16063147476038, 199.21064435301685, 198.2764346264722, 197.79175983213017, 197.44625543298687, 197.27132975524302, 197.16301275246622, 197.40267669291006, 197.51725679976266, 197.65122948010367, 197.77602327326025, 197.88148266147368, 198.10650746699224, 198.19350337484198, 198.15549344838269, 198.14980138298412, 198.14631485753048, 198.14548378365734, 198.15979969468665, 198.44290263281306, 198.45439282815008, 198.94799308957434, 199.71248122782762, 200.20329935775317, 200.69332875468567, 201.06741361979283, 201.46361998137297, 201.19059434298902, 201.2046319069421, 201.3166022675887, 201.44359385336836, 201.53917439989846, 201.64029765712445, 201.70275834622083, 201.7094214526774, 201.82645364436542, 202.0480778539989, 202.53085076743304, 203.19349604446182, 203.85623375440272, 203.93516226826705, 204.335241919913, 204.67594266922512, 205.07130622574647, 205.578861175746, 206.05138728216107, 206.46247989611575, 206.62222397930938, 206.72132342902907, 206.90191059429856, 207.1480923664854, 207.3578205940459, 207.48500623992285, 207.02096502974896, 206.5721738956989, 206.1502143422053, 205.82699711319353, 205.56117945262486, 205.2699755038489], "out_sma_10": [206.44, 206.3628, 206.2852, 206.4399, 206.57592, 206.64076666666665, 206.6678, 206.683075, 206.73507777777778, 206.73935, 206.86835000000002, 207.01879, 207.22979, 207.46239, 207.75039, 208.04089, 208.37989, 208.72954, 209.07553, 209.48475, 209.78474999999997, 210.03423000000004, 210.27322999999996, 210.42423, 210.51323000000002, 210.51423], "out_sma_50": [206.44, 206.3628, 206.2852, 206.4399, 206.57592, 206.64076666666665, 206.6678, 206.683075, 206.73507777777778, 206.73935, 206.8294090909091, 206.90945833333333, 207.01180769230768, 207.17024999999998, 207.3589, 207.51584375, 207.67491176470588, 207.82000000000002, 207.9668947368421, 208.11205, 208.23671428571427, 208.3298090909091, 208.42981739130434, 208.526075, 208.620632, 208.66906923076925], "out_sma_200": [206.44, 206.3628, 206.2852, 206.4399, 206.57592, 206.64076666666665, 206.6678, 206.683075, 206.73507777777778, 206.73935, 206.8294090909091, 206.90945833333333, 207.01180769230768, 207.17024999999998, 207.3589, 207.51584375, 207.67491176470588, 207.82000000000002, 207.9668947368421, 208.11205, 208.23671428571427, 208.3298090909091, 208.42981739130434, 208.526075, 208.620632, 208.66906923076925], "out_ema_10": [206.44, 206.41192727272724, 206.360667768595, 206.45945544703224, 206.57955445666272, 206.6496354645422, 206.68242901644362, 206.7019873770902, 206.78364421761924, 206.78258163259756, 206.95483951757979, 207.10668687801981, 207.31274380928895, 207.66133584396366, 208.08654750869752, 208.41081159802522, 208.7397549438388, 209.02098131768628, 209.3100756235615, 209.5936982374594, 209.8002985579213, 209.8883897292083, 210.02322796026135, 210.15355014930472, 210.2874501221584, 210.21336828176595], "out_ema_50": [206.44, 206.4339450980392, 206.42202568242985, 206.44092663606006, 206.4675569640577, 206.48706453409469, 206.50051298373805, 206.51186541574833, 206.53693343866016, 206.5463791861637, 206.5927956886671, 206.63974487734686, 206.702499980196, 206.80161762803147, 206.92704438771653, 207.04245441172765, 207.1670640426403, 207.28939486449755, 207.41965388941924, 207.55496158003027, 207.67947289061732, 207.78164258118133, 207.8933428721154, 208.0049764849736, 208.1181146620335, 208.18720820469883], "out_ema_200": [206.44, 206.43846368159203, 206.43539439122793, 206.44005713360377, 206.44682273426443, 206.45197872695832, 206.45574013266022, 206.45906610148947, 206.4659520109274, 206.4690549759928, 206.4816016926496, 206.49462058127995, 206.5119875406702, 206.539032440763, 206.57346992891462, 206.60627122315427, 206.6422287234214, 206.6784901291585, 206.71761958060966, 206.75893679871305, 206.7984498653925, 206.83313991648316, 206.87091961880674, 206.90941793105742, 206.94902571283797, 206.9781896360933], "out_macd": [0.0, -0.0123168091168111, -0.03423890390499196, 0.010719442388108291, 0.0630518283169863, 0.09096977366507986, 0.10103688442308112, 0.10458192123439858, 0.13497325296708595, 0.1274670512993623, 0.1960924824565211, 0.2524104985203337, 0.3295552632595502, 0.46521506169327154, 0.6276241338371733, 0.7373449267267063, 0.8428259476318658, 0.9211677623281389, 0.9979350785451118, 1.0673689008969518, 1.0984367799372592, 1.0747453828328162, 1.0714732582315492, 1.0654740351595535, 1.0605974468819568, 0.964120376899416], "out_signal": [0.0, -0.0024633618233622203, -0.008818470239688169, -0.004910887714128877, 0.00868165549209416, 0.0251392791266913, 0.04031880018596927, 0.05317142439565513, 0.06953179010994129, 0.0811188423478255, 0.10411357036956463, 0.13377295599971845, 0.1729294174516848, 0.23138654630000216, 0.3106340638074364, 0.3959762363912904, 0.48534617863940555, 0.5725104953771523, 0.6575954120107442, 0.7395501097879857, 0.8113274438178404, 0.8640110316208356, 0.9055034769429784, 0.9374975885862935, 0.9621175602454262, 0.9625181235762242], "out_upper_bb": [null, 206.58115457403042, 206.5952007741926, 207.10846594788148, 207.41572005239343, 207.45632381773987, 207.4259162971471, 207.39025318122452, 207.4664755886699, 207.4294476372144, 207.71568186361307, 207.9202256186921, 208.22886697999402, 208.83551704118634, 209.5292373180881, 209.95976388068485, 210.3804668037712, 210.71915178913952, 211.0617396422892, 211.39222687616802, 211.70591828758836, 211.87048191306513, 212.0212794667812, 212.20679758290723, 212.3873693203012, 212.3821754865907], "out_lower_bb": [null, 206.14444542596956, 205.97519922580742, 205.7713340521185, 205.73611994760657, 205.82520951559343, 205.9096837028529, 205.97589681877548, 206.00367996688564, 206.0492523627856, 205.94313631820515, 205.89869104797458, 205.79474840462134, 205.50498295881363, 205.18856268191192, 205.07192361931513, 204.96935672564055, 204.92084821086053, 204.872049831395, 204.831873123832, 204.94718171241163, 205.18253808693487, 205.48174053321878, 205.67982241709282, 205.8762506796988, 206.17294451340928], "overall_sma_10": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.13101999999998, 214.73452000000003, 214.51752000000002, 214.33901999999998, 214.24502, 214.28152, 214.25802, 214.14182, 213.8934, 213.54540000000003, 213.0794, 212.34890000000001, 211.7069, 210.93540000000002, 209.91440000000003, 208.85589, 207.96889000000002, 206.66199, 205.71298000000002, 204.98254000000003, 204.35654, 204.04054, 203.68454000000003, 203.38154, 203.53967, 203.802, 203.9621, 204.39010000000002, 204.51811, 204.42205, 204.25405, 203.95255, 203.65555, 203.30655, 202.65642, 202.10559999999998, 201.55249999999998, 201.0975, 200.9735, 200.969, 201.2225, 201.55700000000002, 201.8945, 202.22750000000002, 202.34499999999997, 202.2815, 202.3015, 202.4315, 202.2305, 202.0315, 201.8995, 201.90849999999998, 201.73359, 201.83759, 202.05007999999998, 202.26996, 202.79796, 203.25395999999998, 203.78324, 204.23924, 204.53674, 204.75974000000002, 205.21715, 205.41846999999999, 205.68447999999998, 205.91860000000003, 205.76464, 205.75264, 205.60435999999999, 205.27366999999998, 204.98067, 204.71267, 204.25466999999998, 203.86335, 203.26835, 202.79555, 202.17750999999998, 201.43251, 200.95850000000002, 200.73758, 200.50658, 200.24957999999998, 200.35908, 200.40303, 200.70503000000002, 200.95783, 201.43583, 201.98583000000002, 202.34284, 202.70494000000002, 202.95457000000002, 203.21932999999999, 203.14887, 203.16591999999997, 203.19592, 203.43342, 203.57042, 203.71892, 203.93725999999998, 204.10478, 204.36454999999998, 204.66279000000003, 205.13775, 205.64175, 206.06814, 206.24564, 206.46364, 206.65514, 207.00174, 207.40272999999996, 207.81932999999998, 208.15538, 208.32939000000002, 208.53439000000003, 208.82421, 209.22321000000002, 209.46321000000003, 209.79321, 209.94926999999998, 210.01227, 210.04627, 210.0822, 210.03563999999997, 209.89263999999997, 209.70043, 209.42942, 209.27957999999998, 208.99758000000003, 208.62258000000003, 208.27858, 207.88958000000002, 207.53959999999998, 207.32315, 207.14164999999997, 206.96865000000003, 206.75722000000002, 206.57205999999996, 206.50046000000003, 206.54846000000003, 206.58995999999996, 206.63296, 206.65295999999998, 206.69906999999998, 206.73935, 206.86835000000002, 207.01879, 207.22979, 207.46239, 207.75039, 208.04089, 208.37989000000002, 208.72954, 209.07553, 209.48475, 209.78474999999997, 210.03422999999998, 210.27323, 210.42423, 210.51322999999996, 210.51423], "overall_sma_50": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.60870199999997, 207.32670199999995, 207.09180200000003, 206.838002, 206.54010199999996, 206.26530200000002, 206.00860200000002, 205.744582, 205.465698, 205.190098, 204.962398, 204.761498, 204.53501599999998, 204.337716, 204.10111400000002, 203.86299, 203.71659, 203.56701, 203.44366599999998, 203.328866, 203.253866, 203.24366600000002, 203.23706599999997, 203.23433, 203.25512999999998, 203.275532, 203.27573999999996, 203.38513999999998, 203.42194199999997, 203.38709200000002, 203.378692, 203.378092, 203.351092, 203.33069200000003, 203.20086600000002, 203.07424200000003, 202.918822, 202.793622, 202.71001999999996, 202.650198, 202.629198, 202.63749800000002, 202.691798, 202.749988, 202.810588, 202.84468800000002, 202.895488, 202.971288, 202.983888, 202.997386, 202.975612, 202.969964, 202.942672, 202.93767200000002, 202.98077200000003, 203.075072, 203.149272, 203.228772, 203.32524, 203.412042, 203.46862199999998, 203.520822, 203.623504, 203.69850399999999, 203.784384, 203.870208, 203.882408, 203.909008, 203.96894, 204.04474, 204.12514000000002, 204.19995, 204.245952, 204.321688, 204.41233, 204.53113000000002, 204.62212200000002, 204.71712200000002, 204.837922, 204.99246, 205.13826, 205.27385600000002, 205.402146, 205.527546, 205.698746, 205.85790400000002, 206.042536, 206.23013600000002, 206.37073800000002, 206.50065999999998, 206.61486000000002, 206.73185999999998, 206.79496, 206.87526999999997, 206.95147, 207.017782, 207.069782, 207.133062, 207.211862, 207.27766400000002, 207.35053800000003, 207.41858600000003, 207.505, 207.58995599999997, 207.68595599999998, 207.734856, 207.801656, 207.881756, 207.97448799999998, 208.064886, 208.153606, 208.231936, 208.292556, 208.358556, 208.42927799999998, 208.49257400000002, 208.56357400000002, 208.635574, 208.67678600000002, 208.687186], "overall_sma_200": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.80039411764704, 207.72096346153845, 207.65443584905663, 207.5641685185185, 207.4407290909091, 207.31910892857144, 207.2115807017544, 207.10879482758622, 206.9974593220339, 206.89766833333334, 206.83303442622952, 206.7834693548387, 206.71461904761907, 206.669390625, 206.61139846153847, 206.55408636363637, 206.55283134328357, 206.5419073529412, 206.53163043478258, 206.51789285714287, 206.50961267605632, 206.50239583333334, 206.50948630136986, 206.5003472972973, 206.48780933333333, 206.4704697368421, 206.45046883116882, 206.44071923076922, 206.41425443037974, 206.362365, 206.32085432098765, 206.28413658536587, 206.237821686747, 206.18641904761904, 206.1090494117647, 206.0431534883721, 205.95932413793105, 205.87160454545455, 205.80124831460674, 205.73738888888892, 205.68192307692308, 205.62820652173912, 205.60569892473117, 205.57116489361704, 205.5402052631579, 205.51343229166665, 205.4929845360825, 205.4750969387755, 205.45191414141414, 205.434144, 205.41188811881187, 205.39204215686274, 205.3671718446602, 205.33989134615382, 205.31694, 205.31720471698114, 205.31330560747665, 205.31248796296296, 205.31295504587155, 205.3132927272727, 205.31753333333336, 205.32693035714286, 205.34686902654866, 205.3663701754386, 205.38226173913043, 205.3972422413793, 205.4116247863248, 205.4262720338983, 205.45486974789915, 205.4874125, 205.52429338842975, 205.55877049180327, 205.58935040650405, 205.6218556451613, 205.6576176, 205.70089047619047, 205.73064724409448, 205.7674390625, 205.80327286821708, 205.83547846153846, 205.8694824427481, 205.90145454545453, 205.92365789473683, 205.94057089552237, 205.95708518518518, 205.97504705882352, 205.98969343065693, 206.0015072463768, 206.00610071942444, 206.00998571428573, 206.01275177304964, 206.01681690140845, 206.02152447552447, 206.02397916666666, 206.02684827586208, 206.0286205479452, 206.02931020408164, 206.03522027027026, 206.04250067114094, 206.04865066666665, 206.05382516556293, 206.05866842105263, 206.06580849673202, 206.07043181818182, 206.08113870967742, 206.09209294871795, 206.10577388535032, 206.12554746835443, 206.1499150943396, 206.173165625, 206.19830124223603, 206.22353703703706, 206.25045398773005, 206.27862195121952, 206.3056, 206.32957108433735, 206.3553221556886, 206.38142142857146, 206.40809940828404, 206.42852235294117], "overall_ema_10": [217.385, 217.45499999999998, 217.1795454545454, 216.8687190082644, 216.65077009767086, 216.23608462536706, 215.83406923893665, 215.5826021045845, 215.38289263102365, 215.27509397083753, 215.1050768852307, 214.86869926973418, 214.66893576614615, 214.49003835411955, 214.5336677442796, 214.57027360895603, 214.42840568005494, 214.221241010954, 213.81737900896235, 213.36149191642374, 212.69212974980124, 211.5662879771101, 210.79969016309008, 209.92156467889185, 208.93946201000242, 208.06863255363834, 207.49615390752226, 206.1732168334273, 205.50715922734958, 205.23414845874055, 204.9043032844241, 204.61988450543788, 204.46899641354008, 204.1909970656237, 204.5383248718739, 204.94466580426044, 205.23127202166762, 205.0983134722735, 204.8604382954965, 204.5303586054062, 204.02302067715053, 203.35065328130497, 202.89053450288588, 202.2649827750884, 201.78044045234503, 201.68672400646412, 201.5600469143797, 201.2673111117652, 201.50052727326243, 201.7731586781238, 202.2280389184649, 202.49021366056218, 202.80017481318723, 202.796506665335, 202.42895999891041, 202.10187636274486, 201.9360806604276, 201.81133872216802, 201.58018622722838, 201.4765160040959, 201.74533127607847, 202.1116346804278, 202.17241019307727, 202.47197197615412, 202.5497770713988, 202.60050851296265, 203.3040524196967, 203.7596792524791, 204.1366102974829, 204.39722660703143, 204.67591267848024, 204.9148376460293, 205.29759443766034, 205.39497726717664, 205.42498140041724, 205.3786211457959, 205.29712639201483, 205.36855795710304, 205.1833656012661, 204.6524082192177, 204.3519703611781, 204.16252120460027, 203.8493355310366, 203.4985472526663, 202.7915386612724, 202.36434981376834, 201.7071953021741, 201.0767961563243, 200.81008776426532, 200.67259907985343, 200.67576288351643, 200.6874423592407, 201.205180112106, 201.41505645535943, 201.63595528165771, 201.87850886681085, 202.17877998193612, 202.46263816703862, 202.5930675912134, 202.78976439281095, 202.8618617759362, 202.9574505439478, 202.93435044504818, 202.86083218231215, 202.87340814916448, 203.32278848568, 203.60955421555636, 203.90327163090973, 204.1687495161989, 204.38354051325362, 204.63816951084388, 204.95304778159954, 205.43067545767235, 205.81964355627738, 206.06950836422695, 206.2605068434584, 206.4095055991932, 206.54232276297626, 206.95815498788966, 207.3948540810006, 207.85942606627322, 208.1996213269508, 208.40334472205063, 208.6245547725869, 208.89138117757108, 209.29476641801267, 209.32844525110127, 209.5305461145374, 209.68681045734877, 209.74193582873988, 209.84158385987809, 209.88671406717296, 209.69903878223244, 209.4246680945538, 209.19654662281673, 209.05170178230458, 208.85713782188554, 208.6322036724518, 208.2699848229151, 207.95726030965778, 207.67412207153816, 207.4770089676221, 207.33391642805447, 207.15956798659002, 207.02873744357365, 206.89362154474205, 206.75478126387983, 206.78191194317438, 206.84338249896084, 206.86549477187702, 206.85904117699027, 206.8464882357193, 206.90187219286125, 206.879313612341, 207.0339838646426, 207.17144134379848, 207.36572473583513, 207.70468387477416, 208.12201407936067, 208.43982970129508, 208.76349702833232, 209.04040665954463, 209.32596908508197, 209.60670197870343, 209.81093798257552, 209.89709471301632, 210.03035021974063, 210.15937745251503, 210.2922179156941, 210.2172692037497], "overall_ema_50": [217.385, 217.40009803921566, 217.34283929257975, 217.26939461443936, 217.20667325701038, 217.09543116850017, 216.9750221030688, 216.87604084412493, 216.78224316396316, 216.70411598106267, 216.61140555043278, 216.50135043080797, 216.39423864920767, 216.28799399629756, 216.22689619252117, 216.16839045948115, 216.07512024538386, 215.96586062791783, 215.81033668172498, 215.63385289028477, 215.4003684632148, 215.0513344058338, 214.74932129187954, 214.40503418239405, 214.0173857830845, 213.63042555629687, 213.28884024036367, 212.77633670152588, 212.37373134068173, 212.0455693273217, 211.7073117066424, 211.37918183579367, 211.081566861841, 210.7622897300041, 210.57950581902355, 210.4302389241599, 210.27693543693798, 210.05038894921495, 209.80488350022614, 209.53979002962905, 209.23391591082006, 208.88454665941535, 208.5682899276736, 208.21070993050992, 207.87303503127424, 207.61389640259685, 207.35413575935775, 207.0637774942849, 206.88676661215607, 206.73434439207153, 206.63789951395108, 206.52151129771772, 206.43027556055233, 206.2871274993542, 206.07096563663444, 205.8575944351978, 205.67455151617042, 205.50103969200688, 205.30648911584976, 205.13799934660074, 205.052391529087, 205.0017095083385, 204.9014816844821, 204.85907063803182, 204.78224041693255, 204.70563491038618, 204.7748256982142, 204.81542076887246, 204.85531799362258, 204.88334473897072, 204.9243900433248, 204.96617866907678, 205.04672068205417, 205.07756300824815, 205.0964821059639, 205.09936516063198, 205.0927390759013, 205.1161610729248, 205.08611554065322, 204.9754090488629, 204.89794202733887, 204.83566979097264, 204.74172195603253, 204.63106619305086, 204.43416163646066, 204.2776062781681, 204.06083740451444, 203.83256927100408, 203.66697439763138, 203.52528520556743, 203.41409755044714, 203.30923097984137, 203.3180846669064, 203.28049311134146, 203.25498357756337, 203.24380775099226, 203.25503097644355, 203.27404936952422, 203.27036115895464, 203.28622542723093, 203.2823067830258, 203.2864359287895, 203.26855216687622, 203.23958933680265, 203.22744857849668, 203.3104898107125, 203.37282354362574, 203.44545791446393, 203.520671329583, 203.59241363038365, 203.67835819389802, 203.78391277452948, 203.93277894023424, 204.07541506022505, 204.19770858727506, 204.31230825051918, 204.42084518187139, 204.52747870415095, 204.6961815000666, 204.87907634320123, 205.07793609444823, 205.26038958094045, 205.41959391109964, 205.5843157185075, 205.76109157268368, 205.9708526874804, 206.10846630757922, 206.27833037394868, 206.43957232006835, 206.57880477810488, 206.7243418456302, 206.85632059678196, 206.93468057337873, 206.9839087861874, 207.03042216712123, 207.0841271801753, 207.11932219271745, 207.13895661653248, 207.11938969039394, 207.09706068292752, 207.06972496987154, 207.05091222595502, 207.03675880532933, 207.01080747963013, 206.98842287258583, 206.96086119130794, 206.92827839949197, 206.92732630539425, 206.93488213655527, 206.9360632292394, 206.9319038869163, 206.92633902860587, 206.9351531843468, 206.92898247123517, 206.9603949233436, 206.99292845576153, 207.04183322220226, 207.1276436840767, 207.24028510823058, 207.3434111824176, 207.4562185870287, 207.56721001498835, 207.68657432812606, 207.8114145505525, 207.9258688819034, 208.01837598457385, 208.12079261262977, 208.22350662782074, 208.32807499535718, 208.38893479946083], "overall_ema_200": [217.385, 217.38883084577117, 217.3744146184501, 217.35546521926156, 217.33869442105998, 217.30915517308927, 217.276477012163, 217.24836281303703, 217.22085870544464, 217.19667105663424, 217.16824646900605, 217.13478133001098, 217.10130091876712, 217.0673078747993, 217.04405108002518, 217.0210754473881, 216.9889254429365, 216.95211026439983, 216.90283553540084, 216.847185430571, 216.77587015265485, 216.67362268844934, 216.58085032339017, 216.47526972315745, 216.35631181546435, 216.23485498147966, 216.1222693597734, 215.96403782385528, 215.83016580570748, 215.71250843450645, 215.5901949177452, 215.4683024310015, 215.35210041676268, 215.22859693002874, 215.1377780551031, 215.05454842271402, 214.9696374931348, 214.86546199569068, 214.75525839374353, 214.6387384097262, 214.510392753908, 214.36924456730196, 214.23442621339845, 214.08731749485716, 213.94316508197304, 213.817014185635, 213.6893822036884, 213.55267193300494, 213.4431926102885, 213.339280246007, 213.24908840276316, 213.15377409029787, 213.06463205954867, 212.96229741219, 212.8410307712727, 212.71952797752868, 212.6048063061105, 212.49182315878605, 212.3728995452658, 212.25983586819848, 212.16725043667412, 212.0835962034734, 211.98769872881198, 211.90642809469446, 211.81681089972238, 211.72737795544654, 211.67506573698438, 211.61670687392981, 211.55915556175142, 211.49956197407232, 211.44414344696713, 211.3898733629177, 211.34639203592351, 211.29153440372528, 211.2345042106534, 211.17416088517427, 211.11203391119247, 211.05808332501144, 210.99133622725014, 210.90448810558598, 210.82583648264483, 210.75105204003145, 210.66835500480727, 210.58130669630174, 210.47213946549277, 210.37233708275156, 210.25669193764958, 210.13712286364313, 210.03237437743772, 209.93308607517469, 209.84111506945155, 209.75055671055154, 209.68871037512318, 209.61578290870403, 209.5462726310055, 209.48083708243828, 209.42162477316032, 209.36509119332788, 209.30354799737438, 209.24754154963932, 209.1872306884489, 209.1295229204046, 209.0668450804006, 209.00180184576976, 208.9413859070059, 208.90560097260783, 208.86574424651224, 208.82951793560167, 208.79502919992404, 208.76075129743725, 208.73113188154235, 208.70763803197477, 208.69641775304964, 208.6852096162034, 208.67037071454962, 208.6549441402755, 208.6392730543026, 208.62435491445882, 208.62639516406622, 208.63369471467252, 208.64679227970063, 208.65757544109664, 208.66416772526483, 208.67367849416766, 208.68779214099186, 208.71189371172827, 208.7195365603678, 208.73665559956814, 208.75310678763213, 208.7654141827801, 208.78058419091164, 208.79361121388766, 208.79421707245595, 208.7882049622823, 208.78205366912525, 208.77825114505436, 208.77032426798917, 208.75887825537237, 208.7377948896473, 208.71602578626775, 208.69298075356858, 208.67205557194103, 208.65233362595157, 208.62967358987245, 208.6078857929583, 208.58477847163533, 208.56035281520116, 208.54387169266184, 208.52970381512293, 208.51413462293266, 208.49737706449554, 208.48038823798314, 208.4671614893465, 208.45035192228832, 208.44318424146954, 208.4366848957833, 208.43472783214366, 208.44264098804274, 208.45813709761447, 208.4721854847029, 208.48957667390985, 208.5074565080003, 208.52838728901523, 208.55168691798025, 208.57336167501526, 208.5903909120798, 208.61068552987007, 208.63187273852807, 208.65434166650294, 208.66653727181136], "overall_macd": [0.0, 0.030712250712241485, -0.09155834774068694, -0.2238038781782734, -0.3089101612484342, -0.4757722330413401, -0.6286040872033425, -0.7071976585587549, -0.7580661528279791, -0.764887153718945, -0.7974120159130678, -0.8564852040604478, -0.8957991240726813, -0.9231727181098961, -0.8507369559668803, -0.7838914220261586, -0.7979709447560595, -0.8398740358435361, -0.9659590897058479, -1.1087783303135836, -1.3380665862847252, -1.7561349738828085, -1.9958622294211068, -2.27102333014858, -2.576394297041645, -2.8158080825328966, -2.909861526065555, -3.3253180812428127, -3.430252783091163, -3.3540602813131954, -3.3028569220134614, -3.2314827012286855, -3.1028392780926595, -3.0344965473952925, -2.6941870398985373, -2.343260935279744, -2.0617335207176666, -1.9788874435454886, -1.9480663011052002, -1.9611486960468199, -2.0531517268865684, -2.2147136259560227, -2.276567380201868, -2.4083722602497346, -2.472226542221705, -2.3612607911487657, -2.26935017944038, -2.254441863378929, -2.0096625061982536, -1.7590842348322155, -1.4410062816556035, -1.2236402923388425, -0.9975143429614377, -0.9218599456661991, -1.0120240509686198, -1.0826993579608768, -1.0810609305848686, -1.0626711549417678, -1.0927911751080615, -1.0664431433283141, -0.8784902051153836, -0.6570058209871092, -0.5808194138098202, -0.4048953692827695, -0.33584723902046676, -0.2835941769742476, 0.05104277109015243, 0.25999145950422076, 0.42255363464909124, 0.5241376335842745, 0.6264711070111844, 0.7042939581916698, 0.8394053776841588, 0.8410225254040995, 0.8109114870034375, 0.7469679499430413, 0.6692438915630703, 0.661317134808769, 0.5406757483510773, 0.27351824331037733, 0.11987383630344084, 0.02286042527174459, -0.12280946001257576, -0.2770202309901606, -0.5789572141664792, -0.7425493552400155, -0.9972320941980399, -1.2260891450147255, -1.282140804258404, -1.27602582726405, -1.2059502660603414, -1.1333161338801006, -0.8405308037231407, -0.6953339689423785, -0.5520733836418685, -0.4064182426384093, -0.2429970553264411, -0.09543917859681983, -0.023415894223489886, 0.07275865500602663, 0.10830328867578487, 0.15097554253472367, 0.13823869820728873, 0.10272078657516204, 0.10563158758617419, 0.29935792356249635, 0.4122277546144346, 0.5218867076652032, 0.6128948707942925, 0.6761520371114784, 0.7526201641450143, 0.8507006606624827, 1.014373976615957, 1.1302505178715876, 1.178154354834021, 1.1963644338805466, 1.1938069239155311, 1.1829848642686613, 1.2957916851804896, 1.4117333062916657, 1.5335481569480862, 1.5940008387222235, 1.5904603376766886, 1.5934851834366839, 1.6153561003889934, 1.6952828176548849, 1.608555512747472, 1.5988568492131776, 1.569048986339169, 1.495905515582166, 1.445483645153388, 1.3735362122515937, 1.2029718564196799, 1.002621186107831, 0.8326299636571548, 0.7082968980487578, 0.5694445315686494, 0.4253220845364183, 0.22938202393240203, 0.06607420409812903, -0.07459231234292929, -0.16879437152221044, -0.23269861308406803, -0.30524240789083024, -0.3534149832192952, -0.3994463173573308, -0.4433711937634257, -0.41098901779938046, -0.3637039623540659, -0.3348771643572377, -0.31924503299953244, -0.30655039979333765, -0.2643053122409924, -0.2579742002015166, -0.17411507595178932, -0.10164294070253277, -0.007807017749968281, 0.14477448334105247, 0.3240930442147487, 0.45052105579142676, 0.5723604260490447, 0.6666008394867902, 0.7587253703626686, 0.8429172350618614, 0.8881055366345549, 0.8778740858822971, 0.8873910508384029, 0.893509572660605, 0.9000866530322753, 0.8144124379042808], "overall_signal": [0.0, 0.006142450142448297, -0.013397709434178751, -0.05547894318299769, -0.106165186796085, -0.18008659604513602, -0.26979009427677736, -0.3572716071331729, -0.4374305162721342, -0.5029218437614964, -0.5618198781918107, -0.6207529433655381, -0.6757621795069668, -0.7252442872275526, -0.7503428209754182, -0.7570525411855662, -0.7652362218996649, -0.7801637846884393, -0.817322845691921, -0.8756139426162537, -0.968104471349948, -1.1257105718565201, -1.2997409033694376, -1.4939973887252662, -1.7104767703885422, -1.9315430328174132, -2.1272067314670418, -2.3668290014221958, -2.5795137577559895, -2.734423062467431, -2.848109834376637, -2.9247844077470466, -2.9603953818161695, -2.975215614931994, -2.9190098999253027, -2.8038601069961913, -2.655434789740487, -2.5201253205014873, -2.40571351662223, -2.316800552507148, -2.264070787383032, -2.2541993550976303, -2.258672960118478, -2.2886128201447296, -2.325335564560125, -2.332520609877853, -2.319886523790358, -2.3067975917080723, -2.2473705746061086, -2.1497133066513303, -2.0079719016521853, -1.8511055797895168, -1.6803873324239011, -1.5286818550723609, -1.4253502942516127, -1.3568201069934656, -1.3016682717117463, -1.2538688483577507, -1.221653313707813, -1.1906112796319133, -1.1281870647286074, -1.0339508159803077, -0.9433245355462103, -0.8356387022935222, -0.7356804096389112, -0.6452631631059785, -0.5060019762667524, -0.35280328911255776, -0.19773190436022797, -0.05335799677132748, 0.08260782398517488, 0.2069450508264739, 0.33343711619801086, 0.43495419803922863, 0.5101456558320705, 0.5575101146542647, 0.5798568700360258, 0.5961489229905745, 0.5850542880626751, 0.5227470791122156, 0.4421724305504607, 0.35831002949471746, 0.26208613159325883, 0.15426485907657495, 0.007620444427964113, -0.14241351550563183, -0.3133772312441135, -0.4959196139982359, -0.6531638520502696, -0.7777362470930256, -0.8633790508864888, -0.9173664674852112, -0.9019993347327971, -0.8606662615747135, -0.7989476859881445, -0.7204417973181975, -0.6249528489198461, -0.5190501148552409, -0.41992327072889074, -0.3213868855819073, -0.23544885073036892, -0.15816397207735042, -0.0988834380204226, -0.05856259310130567, -0.025723756963809696, 0.03929257914145151, 0.11387961423604814, 0.19548103292187916, 0.2789638004963618, 0.35840144781938515, 0.437245191084511, 0.5199362850001054, 0.6188238233232757, 0.7211091622329381, 0.8125182007531547, 0.8892874473786332, 0.9501913426860129, 0.9967500470025427, 1.056558374638132, 1.1275933609688387, 1.2087843201646882, 1.2858276238761954, 1.346754166636294, 1.396100369996372, 1.4399515160748966, 1.4910177763908943, 1.5145253236622098, 1.5313916287724036, 1.5389231002857569, 1.530319583345039, 1.5133523957067088, 1.4853891590156858, 1.4289056984964847, 1.343648796018754, 1.2414450295464343, 1.1348154032468991, 1.0217412289112493, 0.902457400036283, 0.7678423248155068, 0.6274887006720313, 0.4870724980690392, 0.3558991241507893, 0.23817957670381784, 0.12949517978488823, 0.03291314718405154, -0.053558745724224935, -0.1315212353320651, -0.1874147918255282, -0.22267262593123577, -0.24511353361643617, -0.25993983349305544, -0.2692619467531119, -0.268270619850688, -0.2662113359208538, -0.24779208392704088, -0.21856225528213927, -0.17641120777570507, -0.11217406955235357, -0.024920646798933105, 0.07016769371913888, 0.17060624018512005, 0.2698051600454541, 0.367589202108897, 0.46265480869948994, 0.5477449542865029, 0.6137707806056618, 0.66849483465221, 0.713497782253889, 0.7508155564095663, 0.7635349327085093], "overall_upper_bb": [null, 218.1219722215137, 218.9612866637991, 218.85960336830425, 218.5554306960391, 218.63703850379306, 218.60117939937894, 218.3957026698779, 218.20111046767408, 218.01551344839822, 217.87111027849377, 217.7820850976212, 217.68781820019666, 217.59734475239912, 217.48874547825199, 217.39146182995555, 217.3132989091165, 217.270953676693, 217.37773273626365, 217.53184390965276, 217.5305455965588, 217.98525711695865, 218.1943842126771, 218.50639518433354, 218.79340375088196, 219.05924547813854, 219.06780866932706, 219.55490695874212, 219.38818134335605, 218.88106981627575, 218.36156047529278, 217.8117372945998, 217.1285980450641, 216.376573361972, 215.23326317327957, 213.9570885149127, 212.74197676702644, 211.37996808347685, 210.15238877717675, 208.88262235987074, 207.97171056118, 207.91604689019763, 207.5002458816221, 207.44995988797112, 207.48709198610192, 207.38669750792747, 207.17159685644748, 207.19228824705775, 207.1938854926809, 207.10622289005872, 207.19487368928856, 207.2231818729953, 207.2667950395161, 207.25812775796842, 206.78629954141363, 206.04877909279008, 205.2183785305825, 204.8344715410991, 204.56265675502132, 204.39115128907207, 204.52329747253546, 204.79010261296446, 204.85563276297762, 204.9856439349995, 204.93958421585148, 204.99489843333444, 205.77979256423035, 206.14223488158132, 206.56179151551527, 206.87047547619684, 207.12874144508217, 207.43422432760713, 207.8834279173289, 208.1448255739952, 208.25277684809268, 208.2375379342703, 208.20440322120254, 208.20012611239187, 207.88938691421697, 207.68599032401139, 207.6824781415162, 207.6990039636222, 207.6996701557195, 207.84069159577032, 208.32543752103996, 208.55351852523958, 208.73150564698312, 208.90871537352783, 208.77110016786983, 208.56499456701314, 208.215920244757, 207.79923724753382, 207.21107330708998, 206.74912320023736, 206.32215051989635, 205.97735672673974, 205.7318573385263, 205.31183253300776, 205.107836625158, 205.28702655161726, 205.31134861701585, 205.3225951424695, 205.36246621634265, 205.40915030531332, 205.45804736718696, 205.93685717184994, 206.05825691042568, 205.99226877217237, 206.07680064224684, 206.11639124531436, 206.25170638020717, 206.41850001862701, 207.09602565701096, 207.60303809305793, 207.94745773241127, 208.2354661466317, 208.4948856001015, 208.73376234287554, 209.2362416537792, 209.79808854732264, 210.35742635563452, 210.7700921460011, 210.936289232567, 210.9826439555382, 211.03611624559724, 211.53368773173298, 211.591608080087, 211.77240733077483, 211.87970377425358, 211.83613882425396, 211.8142127178389, 211.77510010388423, 211.74280602069067, 211.70570657097093, 211.62272940570142, 211.50453763351464, 211.38496940595405, 211.30578376007716, 211.55088497025102, 211.71867610430112, 211.78563565779473, 211.79480288680648, 211.7976105473751, 211.76431449615103, 211.619327187787, 211.2249216676181, 211.10315856758288, 210.72440611424452, 210.2975838019193, 209.9087127362852, 209.34857427822385, 208.71017136867746, 208.39816705100174, 208.21400250387083, 208.115474341719, 207.9494755161867, 208.0230020493748, 208.4863947879454, 209.15935722182056, 209.64058617369983, 210.12414645989136, 210.54763669098182, 210.9825838441388, 211.39222687616757, 211.70591828758793, 211.87048191306468, 212.02127946678078, 212.20679758290677, 212.38736932030076, 212.38217548659026], "overall_lower_bb": [null, 217.0330277784863, 215.10204666953425, 214.42289663169578, 214.33856930396084, 213.5646281628736, 213.00739202919252, 212.87454733012208, 212.8133784212148, 212.85552655160177, 212.80074426696078, 212.6346149023788, 212.50759718441873, 212.39625524760083, 212.46928118841464, 212.53606317004446, 212.47613638500115, 212.34006854552922, 211.93797252689424, 211.4490760903472, 210.6798744034412, 209.09816288304128, 208.0300357873229, 206.76802481566648, 205.366016249118, 204.07816452186145, 203.1591013306729, 201.24890304125788, 200.21819865664395, 199.6468701837243, 199.07437952470718, 198.57770270540024, 198.26284195493588, 197.940366638028, 198.2208068267205, 198.70080148508725, 199.18901323297356, 199.67212191652317, 200.0787012228233, 200.52196764012925, 200.63887943882, 200.07704310980236, 199.83984411837793, 199.23813011202887, 198.70899801389805, 198.52090249207254, 198.3430031435525, 198.2953117529423, 198.2977245073191, 198.2848271099413, 198.28167631071142, 198.2863681270047, 198.28325496048384, 198.27592224203156, 198.21512045858637, 198.33832090720995, 198.6356214694175, 198.6945284589009, 198.64134324497869, 198.60934871092792, 198.5987025274645, 198.67539738703556, 198.77245723702237, 199.0794460650005, 199.45549578414852, 199.55656156666558, 199.31966743576967, 199.54322511841872, 199.45194848448472, 199.4002645238032, 199.30749855491783, 199.23401567239284, 199.0673120826711, 199.11123442600478, 199.4817831519073, 199.95102206572963, 200.3581967787975, 200.80647388760818, 201.49821308578305, 201.82691967598865, 201.83493185848383, 201.77340603637776, 201.77214984428053, 201.44112840422966, 200.62739247896005, 200.16063147476038, 199.21064435301685, 198.2764346264722, 197.79175983213017, 197.44625543298687, 197.27132975524302, 197.16301275246622, 197.40267669291006, 197.51725679976266, 197.65122948010367, 197.77602327326025, 197.88148266147368, 198.10650746699224, 198.19350337484198, 198.15549344838269, 198.14980138298412, 198.14631485753048, 198.14548378365734, 198.15979969468665, 198.44290263281306, 198.45439282815008, 198.94799308957434, 199.71248122782762, 200.20329935775317, 200.69332875468567, 201.06741361979283, 201.46361998137297, 201.19059434298902, 201.2046319069421, 201.3166022675887, 201.44359385336836, 201.53917439989846, 201.64029765712445, 201.70275834622083, 201.7094214526774, 201.82645364436542, 202.0480778539989, 202.53085076743304, 203.19349604446182, 203.85623375440272, 203.93516226826705, 204.335241919913, 204.67594266922512, 205.07130622574647, 205.578861175746, 206.05138728216107, 206.46247989611575, 206.62222397930938, 206.72132342902907, 206.90191059429856, 207.1480923664854, 207.3578205940459, 207.48500623992285, 207.02096502974896, 206.5721738956989, 206.1502143422053, 205.82699711319353, 205.56117945262486, 205.2699755038489, 205.049752812213, 204.9617183323819, 204.74848143241715, 204.77363388575554, 204.8734561980807, 204.95982726371474, 205.1739657217762, 205.4823886313226, 205.62405294899827, 205.6669974961292, 205.721525658281, 205.82653448381333, 205.7788479506252, 205.47645521205462, 205.1394927781794, 204.99026382630018, 204.8887035401086, 204.83486330901817, 204.79201615586123, 204.83187312383245, 204.94718171241206, 205.18253808693532, 205.4817405332192, 205.67982241709328, 205.87625067969924, 206.17294451340973]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2658_AAPL.json b/2658_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2fc7831976a16febc0846e073d9907ce15f88f0f
--- /dev/null
+++ b/2658_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[132.87, 132.85, 134.1409, 134.17, 133.315, 133.38, 132.305, 133.11, 132.58, 132.81, 132.5, 132.49, 132.395, 134.29, 134.2, 134.08, 134.65, 134.2194, 133.11, 136.59, 131.21, 130.1285, 130.89, 131.03, 130.01, 129.54, 130.065, 131.05, 132.5147, 131.8987, 132.45, 132.21, 131.97, 136.35, 136.81, 135.995, 136.075, 135.83, 136.2, 134.79, 137.2783, 136.475, 135.63, 136.37, 136.5, 135.88, 136.61, 137.67, 137.095, 136.41, 137.005, 137.63, 139.9, 140.89, 140.28, 140.12, 140, 140.16, 140.32, 141.91, 142.8375, 143.0474, 142.55, 141.68, 141.62, 142.13, 141.415, 139.76, 139.2, 139.0073, 138.19, 137.75, 139.51, 140.07, 139.99, 139.14, 139.64, 139.165, 137.25, 134.5, 136.64, 137.86, 137.43, 137.22, 136.74, 137.75, 136.58, 136.355, 136.505, 137.715, 138.38, 137.77, 138.715, 138.3646, 139.86, 139.83, 140.605, 141.23, 142.82, 142.21, 141.71, 141.9, 142.435, 143.62, 143.29, 145.925, 145.11, 145.76, 145.77, 146.27, 146.175, 145.77, 146.86, 147.25, 145.7906, 146.85, 147.46, 145.67, 144.98, 145.4, 145.38, 146.1012, 145.805, 145.01, 146.18, 146.99, 147.8, 148.04, 148.15, 146.765], [133.7, 132.93, 134.34, 134.17, 133.38, 133.45, 132.33, 133.25, 132.7, 132.84, 132.64, 132.6485, 132.455, 134.74, 134.25, 134.17, 134.66, 134.22, 133.39, 136.6101, 131.22, 130.46, 130.92, 131.125, 130.04, 129.85, 130.82, 131.16, 132.72, 131.94, 132.51, 132.215, 132.06, 136.4799, 136.82, 136.04, 136.0979, 135.83, 136.23, 134.79, 137.48, 136.64, 135.76, 136.395, 136.58, 135.89, 137.17, 137.715, 137.145, 136.415, 137.05, 137.635, 140.13, 141, 140.3, 140.1699, 140.06, 140.2, 140.35, 142.23, 142.9285, 143.07, 142.58, 141.7, 141.71, 142.5, 141.415, 139.965, 139.2, 139.08, 138.205, 137.89, 139.5408, 140.17, 140.05, 139.25, 139.68, 139.25, 137.6, 134.81, 136.7871, 138.08, 137.5, 137.3099, 136.87, 138.32, 136.58, 136.39, 136.62, 137.7293, 138.4499, 137.95, 138.73, 138.4196, 139.97, 139.88, 140.765, 141.32, 142.82, 142.42, 141.74, 142, 142.67, 143.64, 144.1508, 145.98, 145.21, 145.83, 145.805, 146.27, 146.29, 145.77, 146.97, 147.27, 145.85, 146.885, 147.47, 145.85, 145.15, 145.49, 145.38, 146.19, 145.835, 145.02, 146.18, 147.08, 147.92, 148.15, 148.22, 146.77], [132.62, 132.77, 134.09, 134.0001, 133.25, 133.345, 132.19, 132.98, 132.49, 132.46, 132.49, 132.455, 132.285, 134.05, 134.05, 133.975, 134.54, 134.15, 132.94, 136.22, 130.95, 130.09, 130.77, 130.94, 129.92, 129.47, 130.01, 130.95, 132.47, 131.82, 132.38, 132.01, 131.87, 136.3, 136.67, 135.95, 135.99, 135.75, 136.1244, 134.1, 137.2259, 136.47, 135.62, 136.31, 136.465, 135.7502, 136.57, 137.57, 137, 136.23, 136.91, 137.5, 139.81, 140.8801, 140.16, 140.08, 139.9, 140.15, 140.31, 141.87, 142.8, 142.9, 142.475, 141.51, 141.535, 141.89, 141.09, 139.74, 139.09, 138.975, 138.08, 137.68, 139.08, 140.03, 139.895, 139.1, 139.58, 139.13, 137.14, 134.36, 136.6359, 137.82, 137.3999, 137.13, 136.71, 137.64, 136.43, 136.235, 136.48, 137.5501, 138.24, 137.01, 138.54, 138.25, 139.84, 139.74, 140.6, 141.105, 142.145, 142.175, 141.59, 141.875, 142.13, 143.3, 143.28, 145.755, 145.05, 145.75, 145.68, 146.23, 146.16, 145.49, 146.85, 147.16, 145.72, 146.78, 147.4103, 145.13, 144.9309, 145.3001, 145.29, 146.1, 145.75, 144.93, 145.86, 146.86, 147.74, 148.01, 148.04, 146.6301], [133.52, 132.8297, 134.19, 134.13, 133.3506, 133.37, 132.2942, 133.05, 132.55, 132.59, 132.625, 132.635, 132.35, 134.11, 134.0852, 134.03, 134.545, 134.1901, 132.94, 136.34, 131.07, 130.44, 130.865, 131.065, 129.965, 129.85, 130.65, 131.0801, 132.72, 131.86, 132.385, 132.0201, 131.8805, 136.3501, 136.68, 135.995, 135.99, 135.79, 136.2184, 134.34, 137.32, 136.6001, 135.69, 136.32, 136.535, 135.79, 137.03, 137.7, 137.0062, 136.23, 136.98, 137.525, 140.0686, 140.9313, 140.24, 140.14, 140.03, 140.17, 140.315, 142.09, 142.8201, 142.91, 142.5109, 141.52, 141.65, 142.46, 141.1145, 139.94, 139.12, 139.05, 138.12, 137.765, 139.18, 140.14, 140.035, 139.1328, 139.68, 139.215, 137.4882, 134.73, 136.68, 138.04, 137.5, 137.3099, 136.71, 137.7101, 136.48, 136.25, 136.55, 137.695, 138.245, 137.51, 138.64, 138.2899, 139.93, 139.76, 140.765, 141.17, 142.1699, 142.29, 141.61, 141.99, 142.1901, 143.3095, 144.14, 145.9099, 145.1274, 145.8, 145.7746, 146.245, 146.275, 145.49, 146.891, 147.165, 145.84, 146.795, 147.4599, 145.28, 145.1, 145.3147, 145.295, 146.175, 145.757, 145.015, 145.89, 146.99, 147.7957, 148.125, 148.0499, 146.685], [3392292.0, 281423, 234270, 125144, 134814, 126858, 387988, 385456, 199380, 247325, 110567, 266213, 255643, 1465268.0, 174912, 141563, 94707, 82236, 231116, 303563, 331095, 219193, 143892, 166035, 532048, 313728, 15255557.0, 213493, 282949, 115120, 86498, 157713, 202419, 761635, 203168, 186915, 77974, 82292, 142551, 1385319.0, 289709, 88959, 96178, 79808, 87928, 150114, 439605, 183693, 103194, 68827, 94575, 91613, 1485875.0, 116869, 117173, 53339, 110814, 116617, 101672, 298758, 148250, 121239, 107596, 143130, 112283, 954495, 269924, 209089, 92203, 98026, 108348, 255717, 248349, 132796, 112838, 84824, 90591, 127627, 1231883.0, 323877, 108616, 349498, 69983, 114750, 220544, 552048, 138515, 73073, 87720, 85796, 152717, 1226231.0, 109235, 102179, 115997, 119828, 138658, 235419, 541629, 158408, 83463, 71092, 1168603.0, 142874, 1079747.0, 219658, 196229, 90240, 79146, 69000, 158736, 261737, 197860, 74516, 69128, 138392, 54040, 1053676.0, 183696, 140095, 56675, 82278, 109428, 163069, 470785, 121347, 142195, 97339, 128853, 168188]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[142.99, 144.46, 145.32, 145.77, 145.79, 146.03, 145.91, 144.0836, 144.82, 147.155, 146.6301, 147.55, 148.68, 149.78, 149.72, 149.04, 148.755, 149.3247, 149.41, 149.205, 151.12, 151.21, 151.41, 150.7499, 147.79, 147.29, 147.92, 148.41, 149.745, 149.82, 149.86, 150.595, 150.62], [143.29, 144.465, 145.43, 145.795, 145.83, 146.16, 146.03, 144.0836, 145.31, 147.32, 146.68, 147.65, 148.85, 150.4, 149.75, 149.07, 148.7599, 149.34, 149.46, 149.25, 151.42, 151.27, 151.41, 150.7937, 147.88, 147.47, 148.31, 148.63, 149.85, 149.835, 149.98, 150.72, 150.6799], [142.5, 144.24, 145.285, 145.69, 145.743, 146, 145.75, 143.89, 144.81, 147.1507, 146.485, 147.48, 148.67, 149.78, 149.5008, 148.97, 148.6315, 149.22, 149.38, 149.05, 151.01, 151.08, 151.31, 150.74, 147.67, 147.22, 147.7, 148.41, 149.73, 149.733, 149.85, 150.589, 150.595], [143.2639, 144.32, 145.355, 145.7015, 145.75, 146.13, 145.7781, 143.9143, 145.12, 147.26, 146.4862, 147.56, 148.8011, 150.19, 149.57, 148.98, 148.6315, 149.25, 149.415, 149.08, 151.07, 151.27, 151.3272, 150.7573, 147.695, 147.4602, 147.984, 148.57, 149.849, 149.81, 149.9739, 150.645, 150.66], [1479685.0, 145081, 127103, 66532, 69856, 172248, 178010, 306870, 401640, 271835, 111023, 147153, 196663, 4093517.0, 132524, 187307, 83725, 145115, 108655, 204678, 301450, 185185, 80288, 42117, 331919, 177120, 1276348.0, 289656, 107734, 109881, 80065, 126406, 104258]], "text": {"content": "Apple's Split With Steve-Jobs-Era Legendary Designer Jony Ive Is Now Complete\nBy Shivdeep Dhaliwal\nPublished on: 2022-07-13T13:00:39Z\n\nApple Inc\u00a0(NASDAQ: AAPL) has ended the consulting agreement with its former design lead Jony Ive.\nWhat Happened: The end of the agreement comes three years after Ive quit Apple\u00a0to start his own design company, reported The New York Times.\nApple and Ive reportedly ended the agreement just as it was up for renewal. Some executIve at Apple had questioned the amount Apple was paying to Ive, who leads his own firm called LoveFrom.\nIve was the designer responsible for Apple\u2019s iconic candy-colored desktop computers and the iPhone\u2019s rounded edges.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The move to end ...\n\nArticle Content:\n\nApple Inc\u00a0AAPL has ended the consulting agreement with its former design lead Jony Ive.\nWhat Happened: The end of the agreement comes three years after Ive quit Apple\u00a0to start his own design company, reported The New York Times.\nApple and Ive reportedly ended the agreement just as it was up for renewal. Some executIve at Apple had questioned the amount Apple was paying to Ive, who leads his own firm called LoveFrom.\nIve was the designer responsible for Apple\u2019s iconic candy-colored desktop computers and the iPhone\u2019s rounded edges.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The move to end the agreement puts to an end Ive\u2019s three-decade-long design influence at the Cupertino, California-based tech giant, the Times noted.\nThe multi-year contractual agreement was reportedly worth more than $100 million and was signed in 2019 when Ive left to start LoveFrom.\nThe contract restricted Ive from working with Apple\u2019s rivals and extended his influence on the development of future Apple products such as an expected augmented-reality headset, people familiar with the matter told the Times.\nSome executIve had reportedly expressed frustration that several Apple designers left to join Ive\u2019s firm, while Ive wanted the freedom to bring on board clients without seeking approval from the iPhone maker.\nSteve Jobs, the co-founder of Apple, had told his biographer Walter Issacson that Ive had more \u201coperational power than anyone at Apple, except me,\u201d according to the Times.\nPrice Action:\u00a0Apple shares traded 1.76% lower at $143.30 in the premarket session on Wednesday.\nBenzinga\u2019s Take: Ive\u2019s last product at Cupertino was the Apple Watch, launched in 2015. He was considered instrumental in moving the company from the Steve Jobs era into the Tim Cook era. The Times noted that the designer had told Cook that he was exhausted from the building consensus required to produce the Apple Watch and it was then that Cook agreed to let Ive work part time. With this move, Ive\u2019s break with Apple is now complete.\nRead Next: Apple Analyst: AR/MR Headset Supplies Could Touch 10M As Early As 2025\nPhoto: Courtesy of\u00a0\u00a0Michael Johnston via Wikimedia\n\nSource: Benzinga\n", "timestamp_ms": 1657717239000, "published_utc": "2022-07-13T13:00:39Z", "article_url": "https://www.benzinga.com/news/22/07/28043806/apples-split-with-its-legendary-designer-jony-ive-is-now-complete-report", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.8704152647831487, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.3826005396652037, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.837028160575183, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.09795, 133.07847999999998, 132.89448, 132.89248, 132.96594, 133.03194, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41003, 133.26153, 132.95703, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451, 130.95651, 131.08801, 131.24602, 131.34757, 131.87608, 132.54758, 133.16208, 133.69608, 134.16707, 134.51691, 134.76491000000001, 135.25841, 135.71641, 136.09736, 136.09435, 136.07985, 136.05935, 136.16334999999998, 136.35435, 136.43313, 136.62213, 136.58813, 136.68061999999998, 137.11848, 137.57960999999997, 137.95011, 138.38511, 138.68511, 138.93211000000002, 139.26299, 139.84899000000001, 140.433, 140.97150000000002, 141.21573, 141.27460000000002, 141.41559999999998, 141.64759999999998, 141.75605000000002, 141.73305, 141.61355, 141.30955, 140.83954, 140.32504, 139.99195, 139.85395, 139.69245, 139.35973, 139.21627999999998, 139.14378000000002, 138.9806, 138.54860000000002, 138.4046, 138.4321, 138.2641, 137.98109000000002, 137.64859, 137.50632000000002, 137.18632, 136.88982, 136.796, 137.0925, 137.249, 137.19599999999997, 137.31, 137.408, 137.73, 137.93499, 138.36349, 138.85549, 139.41747999999998, 139.87698, 140.21348, 140.66148, 141.01649, 141.51845, 141.93945, 142.55444, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.14029999999997, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44072999999997, 146.57776], "in_sma_50": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.932406, 134.026312, 134.14388399999999, 134.27991, 134.417698, 134.55309799999998, 134.70781399999998, 134.85021400000002, 135.005514, 135.195514, 135.399416, 135.604916, 135.808134, 135.956334, 136.10763, 136.27623, 136.40761999999998, 136.522618, 136.646218, 136.700418, 136.841418, 136.98791799999998, 137.15421800000001, 137.335718, 137.53711800000002, 137.722774, 137.903374, 138.066072, 138.16143599999998, 138.218836, 138.304736, 138.42513399999999, 138.537524, 138.55672, 138.55732, 138.591622, 138.60142199999999, 138.61062199999998, 138.617254, 138.68435399999998, 138.702854, 138.721052, 138.78005199999998, 138.81945, 138.88735, 138.96675000000002, 139.04145, 139.11085, 139.214124, 139.335324, 139.427924, 139.517224, 139.559654, 139.607218, 139.685218, 139.80061600000002, 139.902564, 140.015164, 140.124356, 140.207456, 140.276554, 140.32815399999998, 140.415756, 140.528656, 140.612456, 140.69915600000002, 140.826064, 140.932864, 141.052464, 141.17775799999998, 141.321258, 141.489458, 141.620998, 141.718498, 141.835598, 141.992742, 142.155056, 142.333256, 142.54449, 142.78358999999998], "in_sma_200": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.92431960784313, 133.99356346153846, 134.10818679245284, 134.23454074074075, 134.3437309090909, 134.4472357142857, 134.5451789473684, 134.64215862068966, 134.73830847457626, 134.86083666666667, 134.99131639344264, 135.1190370967742, 135.23636825396827, 135.33455, 135.43171076923076, 135.5382, 135.62142835820896, 135.68493676470587, 135.73472028985506, 135.78208142857142, 135.81500985915494, 135.84209305555555, 135.88781780821918, 135.94527972972972, 135.99980933333333, 136.04103289473684, 136.08829220779222, 136.1283782051282, 136.1455911392405, 136.12789625, 136.13471234567902, 136.1579475609756, 136.17411686746988, 136.1876380952381, 136.19378352941177, 136.21141511627906, 136.2145022988506, 136.21490568181818, 136.21867078651684, 136.23507444444445, 136.25716153846153, 136.2707793478261, 136.29625483870967, 136.31746382978724, 136.35549052631578, 136.39095416666666, 136.43604742268042, 136.48435306122448, 136.54178282828283, 136.599265, 136.64887623762377, 136.70124019607843, 136.75453009708738, 136.81755865384613, 136.8872961904762, 136.97241509433962, 137.04862990654206, 137.12966111111112, 137.20897247706424, 137.29111818181818, 137.37205405405405, 137.4445357142857, 137.52813274336285, 137.61266666666666, 137.68420869565216, 137.76274999999998, 137.8456316239316, 137.9086347457627, 137.9690663865546, 138.03028, 138.09031900826446, 138.1565868852459, 138.2183788617886, 138.27319032258063, 138.33412479999998, 138.40282222222223, 138.47678188976377, 138.55215859375, 138.62578449612403, 138.68777846153844], "in_ema_10": [133.52, 133.3944909090909, 133.53912892561982, 133.64656003005257, 133.59274911549755, 133.55224927631616, 133.32351304425868, 133.273783399848, 133.14218641805746, 133.04178888750155, 132.966009089774, 132.905825618906, 132.80476641546852, 133.04208161265606, 133.23173950126403, 133.37687777376146, 133.58926363307756, 133.69850660888164, 133.5605963163577, 134.0659424406563, 133.52122563326424, 132.96100279085255, 132.5799113743339, 132.30447294263683, 131.87911422579376, 131.51018436655852, 131.35378720900243, 131.30402589827472, 131.56147573495204, 131.61575287405165, 131.75561598786044, 131.80370399006762, 131.8176669009644, 132.6417456462436, 133.37597371056293, 133.8521603086424, 134.24085843434378, 134.52252053719036, 134.8308622577012, 134.74161457448278, 135.21041192457682, 135.46308248374464, 135.50434021397288, 135.65264199325054, 135.81307072175042, 135.80887604506853, 136.0308985823288, 136.33437156735994, 136.45652219147632, 136.4153363384806, 136.51800245875685, 136.70109292080105, 137.31336693520086, 137.9711729469825, 138.38368695662206, 138.7030166008726, 138.94428630980482, 139.16714334438575, 139.3758445544974, 139.8693273627706, 140.4058314786305, 140.8611348461522, 141.1610921468518, 141.22634812015144, 141.30337573466934, 141.51367105563855, 141.4410945000679, 141.16816822732827, 140.79577400417764, 140.47836054887262, 140.04956772180486, 139.6341917723858, 139.55161145013383, 139.65859118647313, 139.72702915256892, 139.61898748846545, 139.6300806723808, 139.55461145922067, 139.1789002848169, 138.3700093239411, 138.06273490140634, 138.05860128296882, 137.95703741333813, 137.83937606545845, 137.63403496264783, 137.64786496943913, 137.43552588408653, 137.2199757233435, 137.09816195546287, 137.20667796356054, 137.3954637883677, 137.416288554119, 137.63878154427917, 137.7571667180466, 138.15222731476538, 138.44454962117166, 138.86644969004954, 139.28527701913143, 139.8097539247439, 140.2607077566086, 140.50603361904342, 140.77584568830824, 141.03298283588856, 141.44689504754518, 141.93655049344605, 142.65897767645586, 143.10778173528206, 143.59727596523078, 143.99315306246154, 144.40257977837763, 144.7430198186726, 144.87883439709574, 145.24468268853286, 145.5938312906178, 145.6385892377782, 145.84884574000034, 146.1417646963639, 145.98508020611592, 145.82415653227665, 145.7315280718627, 145.65215933152402, 145.74722127124693, 145.7489992219293, 145.61554481794215, 145.66544576013447, 145.9062738037464, 146.24980583942886, 146.59075023225998, 146.85605019003089, 146.82495015547983], "in_ema_50": [133.52, 133.49292941176472, 133.52026551326415, 133.5441766696067, 133.53658542766135, 133.53005266579228, 133.48158785536907, 133.46466284143304, 133.42879371039643, 133.3958998394005, 133.3656684731495, 133.33701480753578, 133.29830834449515, 133.33013938980906, 133.35974960981656, 133.38603393884335, 133.4314835883005, 133.4612332515044, 133.44079273183758, 133.55448713451062, 133.45705626649058, 133.33874033447137, 133.24173090959013, 133.1563689131356, 133.03121719105187, 132.9064635757165, 132.81797480804133, 132.7498228547848, 132.74865333106777, 132.7138041808298, 132.70090989922866, 132.67421147180792, 132.64308553173703, 132.7884586481395, 132.94106811291837, 133.0608301477059, 133.17569955367821, 133.2782211398085, 133.3935222715807, 133.43063904524422, 133.58316300425423, 133.70147425898935, 133.77945566059762, 133.87908485037812, 133.98323838565742, 134.0540917822983, 134.1707940653454, 134.30919429807696, 134.41495922756414, 134.48613729707142, 134.58393583444118, 134.69927168407096, 134.90983357881328, 135.14596951689904, 135.34573541819714, 135.53374579395413, 135.71006948830887, 135.88496872406148, 136.05869544076495, 136.29521718818592, 136.55109494551195, 136.80046377117813, 137.02440244681821, 137.20070039008027, 137.3751827277242, 137.574587326637, 137.71340743147474, 137.80072478710318, 137.8524610699619, 137.8994233809438, 137.90807344443618, 137.90246272112498, 137.95256222225734, 138.0383440958943, 138.11664432742788, 138.15649356948953, 138.21623891970563, 138.25540602089364, 138.22531951027037, 138.08824815692643, 138.03302273900775, 138.03329635708587, 138.01238277445506, 137.9848344303588, 137.93484092328592, 137.9260275537453, 137.86932059085333, 137.80581782258457, 137.75657006483615, 137.75415555248964, 137.7734043543528, 137.7630747718292, 137.79746399646334, 137.81677521228832, 137.89964677259076, 137.9726018011166, 138.08210761283755, 138.20320143194195, 138.3587582385325, 138.51292458211947, 138.6343785200756, 138.7659715192883, 138.90025106755152, 139.07316279039264, 139.27186228880862, 139.53217749316906, 139.75159798363302, 139.98879021956898, 140.21568472076237, 140.4521284572031, 140.6804763608422, 140.86908513100525, 141.10523865527955, 141.34287635507252, 141.51923414506967, 141.72612692369438, 141.950980769824, 142.0815305435564, 142.1999018947895, 142.32205084009186, 142.43863708165688, 142.58516111767034, 142.70954695619307, 142.79995687947962, 142.92113504106865, 143.08069837279143, 143.26560039738786, 143.45616508768637, 143.63631155483594, 143.75586796445023], "in_ema_200": [133.52, 133.5131313432836, 133.51986635479324, 133.5259373363376, 133.5241926862248, 133.5226584306405, 133.51043496366896, 133.5058535212444, 133.49634254093354, 133.4873242071929, 133.47874386682284, 133.47034840546144, 133.4592006601335, 133.46567627545554, 133.47184069062513, 133.477394514599, 133.48801745475225, 133.4950033507249, 133.48948092932466, 133.5178443031622, 133.49348764342926, 133.4631046818031, 133.43725289392447, 133.41364838751727, 133.37933347818876, 133.34421573213712, 133.31740761539945, 133.29514584808206, 133.28942300382255, 133.27519988935666, 133.2663421790148, 133.2539417593231, 133.2402756721657, 133.27121919781578, 133.30513741475295, 133.3319022165962, 133.35835095075944, 133.38254646368722, 133.41076391180974, 133.4200100420405, 133.45881591226896, 133.49007247035584, 133.51196229652146, 133.5399029701879, 133.56970493068354, 133.59179741893544, 133.62600838989133, 133.66654561984265, 133.69977601168503, 133.72495236977772, 133.75734090341177, 133.79483004865145, 133.85725562030666, 133.92764412159713, 133.99045363282502, 134.05164314891633, 134.11112928673808, 134.1714165575168, 134.23254674102412, 134.3107303555413, 134.3954007002623, 134.4801230813542, 134.56003130940044, 134.6292847292074, 134.69914259259838, 134.7763650543636, 134.83943107372318, 134.89018300333788, 134.93227073464797, 134.973243165149, 135.00455417843108, 135.03202130103375, 135.07329472092397, 135.12370969882522, 135.17257825903593, 135.21198345048833, 135.25644132660287, 135.29582997011926, 135.31764459728228, 135.3117973873591, 135.3254113437038, 135.35242217610474, 135.37379110967584, 135.3930558747537, 135.40615979639796, 135.42908457454325, 135.43954144444828, 135.44760570868263, 135.4585748061087, 135.48082779311258, 135.50833199417613, 135.52824908876144, 135.55921178439564, 135.5863828114166, 135.6296028829448, 135.67070136172146, 135.7213909004108, 135.77560591632712, 135.83923073308011, 135.90341749195494, 135.96019940745788, 136.02019742330407, 136.08158948874384, 136.15350899631852, 136.23297656849445, 136.32926436383283, 136.41680800200365, 136.5101730965111, 136.6023564487846, 136.69830315078676, 136.79359366669934, 136.88012507300084, 136.9797357687919, 137.08108168154024, 137.16823509764433, 137.26402380314042, 137.36547530758676, 137.44422679706352, 137.52040364485396, 137.59795883246736, 137.67454630677116, 137.75912793555952, 137.8387087521211, 137.91011463518458, 137.98951647961061, 138.07907352956477, 138.17575638001685, 138.2747538289719, 138.37201896500204, 138.454735194206], "in_macd": [0.0, -0.05506666666664728, 0.010931433998109696, 0.05772844809158073, 0.03156054234614203, 0.012246535937663339, -0.08884388544720423, -0.10674157872085743, -0.1594335996193479, -0.19570873166665592, -0.2191070974397178, -0.23414448261871712, -0.26599263929608696, -0.14751478325359813, -0.054987519593510115, 0.013728570391947414, 0.1084921329687063, 0.1531896007086857, 0.08674015690715464, 0.3049152062716871, 0.05197639644305241, -0.19704376962144465, -0.3559963923828491, -0.4605205681374116, -0.6249139187355865, -0.75576439092805, -0.7858522037178091, -0.7661597242372409, -0.6111817448808381, -0.5513992055573738, -0.45639694021210175, -0.40587269311581053, -0.3727990215376451, 0.013911108861634602, 0.34304740921592725, 0.5423644831776357, 0.691944931629962, 0.7852977623930997, 0.8836625413398167, 0.8008148605563008, 0.9645004113891105, 1.0243246986639178, 0.986921793267669, 0.996626960911442, 1.0100241496818114, 0.9495800764997853, 0.9903195624511909, 1.0643995635532804, 1.0549636719545958, 0.9736294130444776, 0.9586395587639629, 0.9794464870767854, 1.1874946903181751, 1.4057820895492341, 1.505638233225426, 1.5587376251856995, 1.5738013923889014, 1.5788365217659361, 1.5763559362719661, 1.6980437289901147, 1.8322738374845073, 1.9237307733421005, 1.9416251729645069, 1.8544720652844546, 1.7754265015433077, 1.7578788205319427, 1.6167644969984565, 1.39408786748362, 1.1383259740747462, 0.9193863028960152, 0.6631870015121422, 0.426584278188443, 0.34922790774183454, 0.36122245616408577, 0.35812733078364545, 0.27965078148804423, 0.2586306841027408, 0.2021205715176393, 0.017792471098914575, -0.346854245423998, -0.47303780685447805, -0.4580187987803299, -0.4841091052888373, -0.5141979881056216, -0.579767363667429, -0.544752289094248, -0.6092384581426984, -0.6711664998969695, -0.6881053759164502, -0.6021958870323942, -0.4841506078550424, -0.4447800830539279, -0.318723061251859, -0.24425647082290425, -0.05229596298454453, 0.08513515811941375, 0.2720098523390959, 0.4476295147352687, 0.6598861788378372, 0.8282446914100774, 0.8964658087654129, 0.9700126578755714, 1.0325429509632613, 1.1590639161919398, 1.3112320352036875, 1.556697860239069, 1.668852590848104, 1.79135954399365, 1.8649002104866668, 1.9387899040582965, 1.9769793801721391, 1.921749147723773, 1.9683380066576603, 2.004265596914621, 1.9038753545585223, 1.879707781720441, 1.8923923581952238, 1.7068695351119914, 1.5277064169115988, 1.3870537582997713, 1.2594774159879307, 1.2153708524560045, 1.1336193186067192, 0.9974593497092883, 0.9492148230835937, 0.9883484295952769, 1.072017797322701, 1.1516229395897994, 1.1948768494618491, 1.1062674985130627], "in_signal": [0.0, -0.011013333333329456, -0.006624379867041626, 0.0062461857246828454, 0.011309057048974683, 0.011496552826712414, -0.008571534828070914, -0.02820554360662822, -0.054451154809172155, -0.08270267018066892, -0.10998355563247869, -0.13481574102972638, -0.1610511206829985, -0.15834385319711847, -0.1376725864763968, -0.10739235510272796, -0.06421545748844111, -0.02073444584901575, 0.0007604747022183257, 0.06159142101611209, 0.05966841610150016, 0.008325978956911194, -0.06453849531104086, -0.14373490987631501, -0.23997071164816933, -0.3431294475041455, -0.4316739987468782, -0.4985711438449507, -0.5210932640521282, -0.5271544523531773, -0.5130029499249622, -0.49157689856313186, -0.46782132315803454, -0.37147483675410076, -0.22857038756009518, -0.07438341341254899, 0.07888225559595319, 0.22016535695538247, 0.3528647938322693, 0.44245480717707564, 0.5468639280194826, 0.6423560821483696, 0.7112692243722296, 0.7683407716800721, 0.81667744728042, 0.8432579731242931, 0.8726702909896726, 0.9110161455023943, 0.9398056507928346, 0.9465704032431633, 0.9489842343473233, 0.9550766848932157, 1.0015602859782076, 1.0824046466924129, 1.1670513639990157, 1.2453886162363526, 1.3110711714668624, 1.3646242415266772, 1.4069705804757349, 1.465185210178611, 1.5386029356397901, 1.6156285031802522, 1.6808278371371033, 1.7155566827665736, 1.7275306465219205, 1.733600281323925, 1.7102331244588314, 1.6470040730637892, 1.5452684532659806, 1.4200920231919878, 1.2687110188560187, 1.1002856707225037, 0.95007411812637, 0.8323037857339132, 0.7374684947438597, 0.6459049520926966, 0.5684500984947055, 0.4951841930992923, 0.39970584869921677, 0.2503938298745738, 0.10570750252876344, -0.007037757733055233, -0.10245202724421167, -0.18480121941649366, -0.26379444826668075, -0.3199860164321942, -0.3778365047742951, -0.43650250379883004, -0.4868230782223541, -0.5098976399843622, -0.5047482335584983, -0.49275460345758426, -0.45794829501643924, -0.4152099301777323, -0.3426271367390948, -0.25707467776739307, -0.15125777174609528, -0.03148031444982248, 0.10679298420770947, 0.2510833256481831, 0.3801598222716291, 0.4981303893924176, 0.6050129017065864, 0.7158231046036571, 0.8349048907236631, 0.9792634846267444, 1.1171813058710165, 1.2520169534955432, 1.374593604893768, 1.4874328647266737, 1.5853421678157669, 1.652623563797368, 1.7157664523694267, 1.7734662812784658, 1.7995480959344774, 1.8155800330916703, 1.8309424981123812, 1.8061279055123032, 1.7504436077921626, 1.6777656378936843, 1.5941079935125337, 1.518360565301228, 1.4414123159623262, 1.3526217227117188, 1.2719403427860938, 1.2152219601479306, 1.1865811275828848, 1.1795894899842678, 1.1826469618797841, 1.1673710692064398], "in_upper_bb": [null, 134.15108162210612, 134.87358382248433, 134.93789870037062, 134.74022901559584, 134.5990842102658, 134.73031608247007, 134.61082557181155, 134.55296647508592, 134.4822431735309, 134.41063242506647, 134.343551247992, 134.3024133790375, 134.45786217104228, 134.56746586268827, 134.63948953551863, 134.8135336442662, 134.87549767500155, 134.823163598194, 135.4610530564689, 135.61442000896105, 135.84137631931938, 135.84063439013963, 135.78016021041833, 135.89215279925122, 135.9567574696009, 135.9821193712078, 135.92890531280833, 135.93975640633573, 135.9103850609025, 135.89638277825054, 135.866217641731, 135.84835432719885, 136.32360748895803, 136.83986347657657, 137.16500359689152, 137.40810907579893, 137.64579443820008, 138.04599361281225, 137.7407091319671, 138.36112834854382, 138.71711649731438, 138.89506030349995, 139.12318699241513, 139.20355671147328, 139.06080329304493, 139.08957492237604, 139.17720289296344, 139.27343535579766, 139.09876630756128, 138.99204693524925, 138.73449682649598, 138.8335256988468, 139.7786604095623, 140.32449641091387, 140.77314120113118, 141.13599538511104, 141.4642531752356, 141.78493409603144, 142.24356748050616, 142.98203692827732, 143.60950074860057, 143.98162558693326, 144.1551010880187, 144.3043170126791, 144.4121387978902, 144.40670486126604, 144.35126839645397, 144.19099411545815, 143.84678455719452, 143.67089053335803, 143.63256887250347, 143.6502877276786, 143.61336865506752, 143.6090810011241, 143.62004735832312, 143.61764105234744, 143.6189305049067, 143.7410161950943, 144.06893861426806, 143.76989523719593, 143.27803755453175, 142.81840658966954, 142.51247668173932, 142.1520247240499, 141.4420754652854, 141.050432695364, 140.86976098447738, 140.76346744775572, 140.64384814783728, 140.6534407550124, 140.64416277625438, 140.57224019666185, 140.26532992905885, 140.240308015276, 140.3602667613057, 140.6206222286017, 141.04250312153223, 141.8045428892848, 142.27364084569783, 142.66449429177837, 143.10502400143423, 143.52435838873143, 144.1039714299234, 144.7300554662929, 145.72889551577302, 146.27390323342564, 146.79048178299144, 147.17437412654266, 147.64716595833852, 148.05347104552072, 148.0985389924621, 148.41615459068248, 148.58046875613252, 148.62398666682068, 148.68022941472842, 148.88207288814866, 148.75287809979585, 148.68164512237098, 148.59701234595707, 148.33739968610183, 148.09985292561595, 147.70926942715516, 147.46562466833078, 147.34159094729037, 147.47289003666313, 147.7539935926892, 148.09075753121408, 148.35850179240714, 148.38540538627626], "in_lower_bb": [null, 132.19861837789387, 132.15288284418236, 132.3969512996294, 132.46789098440416, 132.53101578973423, 132.03668391752993, 132.07279942818846, 131.9547001915807, 131.89265682646908, 131.8620039385699, 131.84553208534138, 131.77212508250096, 131.7699235432434, 131.78982747064504, 131.82422296448135, 131.80466635573381, 131.84059121388736, 131.8489206123323, 131.51142694353112, 131.11305999103897, 130.64713368068064, 130.3153756098604, 130.06934978958168, 129.61879720074876, 129.20219253039912, 129.01241062879225, 128.86863468719164, 128.87478359366423, 128.83115493909747, 128.82115722174944, 128.789832358269, 128.76074567280116, 128.50950251104194, 128.2527265234234, 128.12408640310852, 128.02548092420105, 127.94778556179995, 127.87542638718776, 127.98071086803287, 127.98529165145614, 128.2453135026856, 128.54986969650005, 128.84724300758484, 129.42387328852672, 130.16062670695507, 130.76985507762393, 131.3442171070366, 131.67660464420234, 132.28827369243874, 132.85449306475076, 133.662533173504, 134.3823143011532, 133.89529959043767, 133.70546358908615, 133.6713187988688, 133.71246461488894, 133.82220682476438, 133.91118590396852, 134.22755251949388, 134.03909307172265, 134.0426192513994, 134.35258441306672, 134.6991089119813, 135.0613929873209, 135.6205712021098, 136.03445513873393, 136.31389160354598, 136.68554588454182, 137.3117554428055, 137.60164946664196, 137.66397112749652, 137.55739227232138, 137.5151813449325, 137.49896899887588, 137.3872826416769, 137.35468894765256, 137.25789949509334, 136.85313380490572, 135.7892113857319, 135.4742447628041, 135.4791024454683, 135.43764341033048, 135.32256331826068, 135.18901527595006, 135.42397453471457, 135.352167304636, 135.16383901552265, 135.01313255224431, 134.99725185216272, 135.00015924498757, 134.98393722374564, 135.00185980333814, 135.12376007094116, 135.13828198472396, 135.0810432386943, 134.92918777139835, 134.70280687846773, 134.40893711071521, 134.6958391543022, 134.7979857082216, 134.75245599856578, 134.80213161126855, 134.82247857007664, 134.9393945337071, 134.76053448422695, 135.0802667665743, 135.51868821700856, 136.05725587345734, 136.4394640416615, 136.8361589544793, 137.58909100753792, 138.09657540931755, 138.81977124386754, 139.36725333317926, 140.0145105852716, 140.48215711185136, 141.02235190020417, 141.38659487762897, 141.77369765404296, 142.40181031389812, 143.05785707438406, 143.80513057284486, 144.21932533166918, 144.5183590527096, 144.49506996333687, 144.48079640731083, 144.3765324687859, 144.3363182075929, 144.35341461372371], "out_sma_10": [143.2639, 143.79194999999999, 144.31296666666665, 144.6601, 144.87808, 145.08673333333334, 145.1855, 145.0266, 145.03697777777776, 145.25928, 145.58151, 145.90551, 146.25012, 146.69897, 147.08097, 147.36597, 147.65131000000002, 148.18488, 148.61438, 148.79638, 149.25475999999998, 149.62576, 149.87837, 149.93509999999998, 149.74759999999998, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46965999999998, 149.40715999999998, 149.34044], "out_sma_50": [143.2639, 143.79194999999999, 144.31296666666665, 144.6601, 144.87808, 145.08673333333334, 145.1855, 145.0266, 145.03697777777776, 145.25928, 145.37081818181818, 145.55325, 145.80308461538462, 146.1164357142857, 146.34667333333334, 146.51125625, 146.63597647058825, 146.7812, 146.9198210526316, 147.02783, 147.2203142857143, 147.40439090909092, 147.57494782608694, 147.70754583333334, 147.707044, 147.69755, 147.70815925925925, 147.73893928571428, 147.8117, 147.87831, 147.94590967741934, 148.03025625, 148.10994545454545], "out_sma_200": [143.2639, 143.79194999999999, 144.31296666666665, 144.6601, 144.87808, 145.08673333333334, 145.1855, 145.0266, 145.03697777777776, 145.25928, 145.37081818181818, 145.55325, 145.80308461538462, 146.1164357142857, 146.34667333333334, 146.51125625, 146.63597647058825, 146.7812, 146.9198210526316, 147.02783, 147.2203142857143, 147.40439090909092, 147.57494782608694, 147.70754583333334, 147.707044, 147.69755, 147.70815925925925, 147.73893928571428, 147.8117, 147.87831, 147.94590967741934, 148.03025625, 148.10994545454545], "out_ema_10": [143.2639, 143.4559181818182, 143.80120578512395, 144.14671382419232, 144.4382204016119, 144.7458166922279, 144.93350456636827, 144.7481946452104, 144.8157956188085, 145.26019641538875, 145.48310615804533, 145.86072322021892, 146.3953371801791, 147.08527587469197, 147.53704389747523, 147.7993995524797, 147.95069054293793, 148.18692862604013, 148.41021433039646, 148.53199354305164, 148.9934492624968, 149.40736757840645, 149.75642801869617, 149.9384047425696, 149.53051297119328, 149.1540924309763, 148.94134835261696, 148.87383047032296, 149.0511340211733, 149.18910965368724, 149.33179880756228, 149.57056266073278, 149.76864217696317], "out_ema_50": [143.2639, 143.30531568627453, 143.38569546328335, 143.47651132746833, 143.56566774599898, 143.6662297951755, 143.74904823458036, 143.75552869596936, 143.80903737455878, 143.94436924222316, 144.04404887978305, 144.18192931586998, 144.36307326426723, 144.59158019508027, 144.78681234429283, 144.9512510758892, 145.09557456310924, 145.2584932076932, 145.4214934740582, 145.5649643182128, 145.78084807043976, 145.99610893042254, 146.20517132530793, 146.38368617529588, 146.4351102468529, 146.47530984501554, 146.53447416481885, 146.61429870737496, 146.7411497384583, 146.86149680753837, 146.98355183469374, 147.12713803725478, 147.26568164363695], "out_ema_200": [143.2639, 143.27440845771144, 143.2951108611173, 143.31905503165348, 143.3432435388012, 143.37097245881316, 143.3949239766359, 143.4000918972664, 143.41720541072644, 143.45544217280877, 143.4855989671092, 143.52614027091906, 143.57862743240244, 143.64441223407007, 143.7033733063679, 143.75587705456326, 143.8043907157119, 143.85857588271975, 143.91386368488176, 143.96526802632573, 144.03596187681006, 144.1079423556478, 144.17977576504435, 144.24522376738224, 144.27954989905007, 144.31119815876102, 144.34774345071364, 144.38975595369163, 144.44407678997334, 144.49746906071988, 144.55196091086196, 144.61258816548025, 144.67276141756503], "out_macd": [0.0, 0.08424729344727666, 0.2318570271345095, 0.37250445920133757, 0.4823221970405598, 0.5931785762930133, 0.64520020019404, 0.5299259716242375, 0.5297535592505085, 0.6942936514448661, 0.753567015398346, 0.8770778616251391, 1.0628555575392795, 1.307091010947346, 1.4340892606437308, 1.470180889201913, 1.4539030381953921, 1.4739200718717882, 1.4859685162408027, 1.4517504197636413, 1.5671436442358129, 1.65564667031245, 1.710681842648114, 1.6888435093766532, 1.4082015843420095, 1.1535470666158005, 0.9826701986922899, 0.8843402286816229, 0.8992516170928582, 0.8975753360236638, 0.8991078755161936, 0.9435973822352253, 0.9688971680437533], "out_signal": [0.0, 0.016849458689455334, 0.05985097237846618, 0.12238166974304046, 0.19436977520254434, 0.2741315354206382, 0.34834526837531854, 0.3846614090251023, 0.4136798390701836, 0.4698026015451201, 0.5265554843157653, 0.5966599597776401, 0.689899079329968, 0.8133374656534436, 0.937487824651501, 1.0440264375615835, 1.1260017576883454, 1.195585420525034, 1.253662039668188, 1.2932797156872786, 1.3480525013969855, 1.4095713351800785, 1.4697934366736856, 1.513603451214279, 1.4925230778398253, 1.4247278755950206, 1.3363163402144747, 1.2459211179079044, 1.176587217744895, 1.1207848414006487, 1.0764494482237579, 1.0498790350260514, 1.0336826616295918], "out_upper_bb": [null, 145.28550094322222, 146.4041021508793, 146.86084000281724, 147.01881539420455, 147.25723271058888, 147.23465239713073, 147.12591881196872, 147.0016976503748, 147.58478050775216, 147.69773697166568, 148.10664476348285, 148.83989338539976, 149.8596143040013, 150.3704941973286, 150.61556224766878, 150.74088131877252, 150.94983573507744, 151.1474097757055, 151.25454536730476, 151.62300792969026, 152.04060108014858, 152.46276309230282, 152.72492248317323, 152.666791379351, 152.62305343635796, 152.54346154118622, 152.1084544974795, 151.86855410886812, 151.88108885665767, 151.75368024401297, 151.81463296806777, 151.9359458498907], "out_lower_bb": [null, 142.29839905677775, 142.221831182454, 142.45935999718276, 142.73734460579547, 142.9162339560778, 143.13634760286925, 142.9272811880313, 143.07225790518072, 142.93377949224782, 143.04389939197068, 142.99985523651713, 142.76627584536948, 142.3732571245701, 142.32285246933807, 142.40695025233123, 142.53107162240397, 142.61256426492258, 142.69223232955767, 142.80111463269523, 143.21326207030975, 143.49066891985143, 143.66572690769712, 143.90914751682672, 144.16177862064902, 144.33853656364204, 144.6387184588138, 145.53929550252047, 146.25209589113183, 146.49456114334234, 146.97073975598698, 147.21828703193222, 147.28286415010933], "overall_sma_10": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.09795, 133.07847999999998, 132.89448, 132.89248, 132.96594, 133.03194, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41003, 133.26153, 132.95703, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451, 130.95651, 131.08801, 131.24602, 131.34757, 131.87608, 132.54758, 133.16208, 133.69608, 134.16707, 134.51691, 134.76491000000001, 135.25841, 135.71641, 136.09736, 136.09435, 136.07985, 136.05935, 136.16334999999998, 136.35435, 136.43313, 136.62213, 136.58813, 136.68061999999998, 137.11848, 137.57960999999997, 137.95011, 138.38511, 138.68511, 138.93211000000002, 139.26299, 139.84899000000001, 140.433, 140.97150000000002, 141.21573, 141.27460000000002, 141.41559999999998, 141.64759999999998, 141.75605000000002, 141.73305, 141.61355, 141.30955, 140.83954, 140.32504, 139.99195, 139.85395, 139.69245, 139.35973, 139.21627999999998, 139.14378000000002, 138.9806, 138.54860000000002, 138.4046, 138.4321, 138.2641, 137.98109000000002, 137.64859, 137.50632000000002, 137.18632, 136.88982, 136.796, 137.0925, 137.249, 137.19599999999997, 137.31, 137.408, 137.73, 137.93499, 138.36349, 138.85549, 139.41747999999998, 139.87698, 140.21348, 140.66148, 141.01649, 141.51845, 141.93945, 142.55444, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.14029999999997, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44072999999997, 146.57776, 146.37465, 146.18914999999998, 146.14894999999999, 146.2176, 146.2036, 146.11759999999998, 145.91584, 145.49477000000002, 145.20178, 145.25928, 145.58151, 145.90551, 146.25011999999998, 146.69896999999997, 147.08096999999998, 147.36597, 147.65131, 148.18487999999996, 148.61437999999998, 148.79638, 149.25475999999998, 149.62575999999999, 149.87837, 149.9351, 149.7476, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46966, 149.40716, 149.34044], "overall_sma_50": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.932406, 134.026312, 134.14388399999999, 134.27991, 134.417698, 134.55309799999998, 134.70781399999998, 134.85021400000002, 135.005514, 135.195514, 135.399416, 135.604916, 135.808134, 135.956334, 136.10763, 136.27623, 136.40761999999998, 136.522618, 136.646218, 136.700418, 136.841418, 136.98791799999998, 137.15421800000001, 137.335718, 137.53711800000002, 137.722774, 137.903374, 138.066072, 138.16143599999998, 138.218836, 138.304736, 138.42513399999999, 138.537524, 138.55672, 138.55732, 138.591622, 138.60142199999999, 138.61062199999998, 138.617254, 138.68435399999998, 138.702854, 138.721052, 138.78005199999998, 138.81945, 138.88735, 138.96675000000002, 139.04145, 139.11085, 139.214124, 139.335324, 139.427924, 139.517224, 139.559654, 139.607218, 139.685218, 139.80061600000002, 139.902564, 140.015164, 140.124356, 140.207456, 140.276554, 140.32815399999998, 140.415756, 140.528656, 140.612456, 140.69915600000002, 140.826064, 140.932864, 141.052464, 141.17775799999998, 141.321258, 141.489458, 141.620998, 141.718498, 141.835598, 141.992742, 142.155056, 142.333256, 142.54449, 142.78358999999998, 142.915268, 143.04086800000002, 143.197968, 143.3658, 143.5466, 143.714998, 143.90096000000003, 144.054246, 144.22564599999998, 144.416946, 144.58177, 144.78277, 144.985992, 145.223994, 145.41679399999998, 145.601194, 145.758524, 145.920124, 146.065026, 146.200826, 146.390026, 146.575626, 146.75836800000002, 146.907324, 146.978424, 147.00942999999998, 147.066562, 147.121962, 147.20345, 147.27474999999998, 147.34872800000002, 147.451828, 147.527208], "overall_sma_200": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.92431960784313, 133.99356346153846, 134.10818679245284, 134.23454074074075, 134.3437309090909, 134.4472357142857, 134.5451789473684, 134.64215862068966, 134.73830847457626, 134.86083666666667, 134.99131639344264, 135.1190370967742, 135.23636825396827, 135.33455, 135.43171076923076, 135.5382, 135.62142835820896, 135.68493676470587, 135.73472028985506, 135.78208142857142, 135.81500985915494, 135.84209305555555, 135.88781780821918, 135.94527972972972, 135.99980933333333, 136.04103289473684, 136.08829220779222, 136.1283782051282, 136.1455911392405, 136.12789625, 136.13471234567902, 136.1579475609756, 136.17411686746988, 136.1876380952381, 136.19378352941177, 136.21141511627906, 136.2145022988506, 136.21490568181818, 136.21867078651684, 136.23507444444445, 136.25716153846153, 136.2707793478261, 136.29625483870967, 136.31746382978724, 136.35549052631578, 136.39095416666666, 136.43604742268042, 136.48435306122448, 136.54178282828283, 136.599265, 136.64887623762377, 136.70124019607843, 136.75453009708738, 136.81755865384613, 136.8872961904762, 136.97241509433962, 137.04862990654206, 137.12966111111112, 137.20897247706424, 137.29111818181818, 137.37205405405405, 137.4445357142857, 137.52813274336285, 137.61266666666666, 137.68420869565216, 137.76274999999998, 137.8456316239316, 137.9086347457627, 137.9690663865546, 138.03028, 138.09031900826446, 138.1565868852459, 138.2183788617886, 138.27319032258063, 138.33412479999998, 138.40282222222223, 138.47678188976377, 138.55215859375, 138.62578449612403, 138.68777846153844, 138.7227106870229, 138.7651143939394, 138.81466240601503, 138.86605671641792, 138.91704888888887, 138.97008529411764, 139.01977883211677, 139.0552463768116, 139.09887769784171, 139.15717142857144, 139.20915035460993, 139.2679591549296, 139.33462447552446, 139.4100090277778, 139.4800779310345, 139.54514589041096, 139.60695782312925, 139.67211351351352, 139.7375020134228, 139.79978533333332, 139.87442251655628, 139.94939342105263, 140.02375816993464, 140.0934564935065, 140.14249870967743, 140.18940705128205, 140.2390541401274, 140.2917816455696, 140.3518899371069, 140.411003125, 140.4704, 140.53320617283953, 140.5953337423313], "overall_ema_10": [133.52, 133.3944909090909, 133.53912892561982, 133.64656003005257, 133.59274911549755, 133.55224927631616, 133.32351304425868, 133.273783399848, 133.14218641805746, 133.04178888750155, 132.966009089774, 132.905825618906, 132.80476641546852, 133.04208161265606, 133.23173950126403, 133.37687777376146, 133.58926363307756, 133.69850660888164, 133.5605963163577, 134.0659424406563, 133.52122563326424, 132.96100279085255, 132.5799113743339, 132.30447294263683, 131.87911422579376, 131.51018436655852, 131.35378720900243, 131.30402589827472, 131.56147573495204, 131.61575287405165, 131.75561598786044, 131.80370399006762, 131.8176669009644, 132.6417456462436, 133.37597371056293, 133.8521603086424, 134.24085843434378, 134.52252053719036, 134.8308622577012, 134.74161457448278, 135.21041192457682, 135.46308248374464, 135.50434021397288, 135.65264199325054, 135.81307072175042, 135.80887604506853, 136.0308985823288, 136.33437156735994, 136.45652219147632, 136.4153363384806, 136.51800245875685, 136.70109292080105, 137.31336693520086, 137.9711729469825, 138.38368695662206, 138.7030166008726, 138.94428630980482, 139.16714334438575, 139.3758445544974, 139.8693273627706, 140.4058314786305, 140.8611348461522, 141.1610921468518, 141.22634812015144, 141.30337573466934, 141.51367105563855, 141.4410945000679, 141.16816822732827, 140.79577400417764, 140.47836054887262, 140.04956772180486, 139.6341917723858, 139.55161145013383, 139.65859118647313, 139.72702915256892, 139.61898748846545, 139.6300806723808, 139.55461145922067, 139.1789002848169, 138.3700093239411, 138.06273490140634, 138.05860128296882, 137.95703741333813, 137.83937606545845, 137.63403496264783, 137.64786496943913, 137.43552588408653, 137.2199757233435, 137.09816195546287, 137.20667796356054, 137.3954637883677, 137.416288554119, 137.63878154427917, 137.7571667180466, 138.15222731476538, 138.44454962117166, 138.86644969004954, 139.28527701913143, 139.8097539247439, 140.2607077566086, 140.50603361904342, 140.77584568830824, 141.03298283588856, 141.44689504754518, 141.93655049344605, 142.65897767645586, 143.10778173528206, 143.59727596523078, 143.99315306246154, 144.40257977837763, 144.7430198186726, 144.87883439709574, 145.24468268853286, 145.5938312906178, 145.6385892377782, 145.84884574000034, 146.1417646963639, 145.98508020611592, 145.82415653227665, 145.7315280718627, 145.65215933152402, 145.74722127124693, 145.7489992219293, 145.61554481794215, 145.66544576013447, 145.9062738037464, 146.24980583942886, 146.59075023225998, 146.85605019003089, 146.82495015547983, 146.17748649084712, 145.83976167432945, 145.75162318808773, 145.74250988116268, 145.7438717209513, 145.8140768625965, 145.80753561485167, 145.4633109576059, 145.40089078349573, 145.73891064104194, 145.87478143357976, 146.18118480929252, 146.65753302578477, 147.29979974836934, 147.71256343048398, 147.94300644312324, 148.0681870898281, 148.28306216440478, 148.4888690436039, 148.59634739931226, 149.04610241761912, 149.45044743259746, 149.79167517212517, 149.96724332264785, 149.5541081730755, 149.17339759615265, 148.95714348776124, 148.88675376271374, 149.0617076240385, 149.1977607833042, 149.3388770045216, 149.5763539127904, 149.77338047410123], "overall_ema_50": [133.52, 133.49292941176472, 133.52026551326415, 133.5441766696067, 133.53658542766135, 133.53005266579228, 133.48158785536907, 133.46466284143304, 133.42879371039643, 133.3958998394005, 133.3656684731495, 133.33701480753578, 133.29830834449515, 133.33013938980906, 133.35974960981656, 133.38603393884335, 133.4314835883005, 133.4612332515044, 133.44079273183758, 133.55448713451062, 133.45705626649058, 133.33874033447137, 133.24173090959013, 133.1563689131356, 133.03121719105187, 132.9064635757165, 132.81797480804133, 132.7498228547848, 132.74865333106777, 132.7138041808298, 132.70090989922866, 132.67421147180792, 132.64308553173703, 132.7884586481395, 132.94106811291837, 133.0608301477059, 133.17569955367821, 133.2782211398085, 133.3935222715807, 133.43063904524422, 133.58316300425423, 133.70147425898935, 133.77945566059762, 133.87908485037812, 133.98323838565742, 134.0540917822983, 134.1707940653454, 134.30919429807696, 134.41495922756414, 134.48613729707142, 134.58393583444118, 134.69927168407096, 134.90983357881328, 135.14596951689904, 135.34573541819714, 135.53374579395413, 135.71006948830887, 135.88496872406148, 136.05869544076495, 136.29521718818592, 136.55109494551195, 136.80046377117813, 137.02440244681821, 137.20070039008027, 137.3751827277242, 137.574587326637, 137.71340743147474, 137.80072478710318, 137.8524610699619, 137.8994233809438, 137.90807344443618, 137.90246272112498, 137.95256222225734, 138.0383440958943, 138.11664432742788, 138.15649356948953, 138.21623891970563, 138.25540602089364, 138.22531951027037, 138.08824815692643, 138.03302273900775, 138.03329635708587, 138.01238277445506, 137.9848344303588, 137.93484092328592, 137.9260275537453, 137.86932059085333, 137.80581782258457, 137.75657006483615, 137.75415555248964, 137.7734043543528, 137.7630747718292, 137.79746399646334, 137.81677521228832, 137.89964677259076, 137.9726018011166, 138.08210761283755, 138.20320143194195, 138.3587582385325, 138.51292458211947, 138.6343785200756, 138.7659715192883, 138.90025106755152, 139.07316279039264, 139.27186228880862, 139.53217749316906, 139.75159798363302, 139.98879021956898, 140.21568472076237, 140.4521284572031, 140.6804763608422, 140.86908513100525, 141.10523865527955, 141.34287635507252, 141.51923414506967, 141.72612692369438, 141.950980769824, 142.0815305435564, 142.1999018947895, 142.32205084009186, 142.43863708165688, 142.58516111767034, 142.70954695619307, 142.79995687947962, 142.92113504106865, 143.08069837279143, 143.26560039738786, 143.45616508768637, 143.63631155483594, 143.75586796445023, 143.73657510309923, 143.75945451082083, 143.82202492216118, 143.89572982717445, 143.96844630454015, 144.0532131161268, 144.1208557390238, 144.11275551396403, 144.15225529773014, 144.27412763899562, 144.3608755747213, 144.48633143453614, 144.6555380449465, 144.87257576867407, 145.05678848362803, 145.21063991564262, 145.34479129149977, 145.4979367310488, 145.65154705532143, 145.78599619040688, 145.9932120260772, 146.20014488779967, 146.40120587259185, 146.57203309327454, 146.61607101118534, 146.64917410878593, 146.70152022216686, 146.7747939389446, 146.89535103937814, 147.0096509986182, 147.12589605749594, 147.26390013367256, 147.39708052058737], "overall_ema_200": [133.52, 133.5131313432836, 133.51986635479324, 133.5259373363376, 133.5241926862248, 133.5226584306405, 133.51043496366896, 133.5058535212444, 133.49634254093354, 133.4873242071929, 133.47874386682284, 133.47034840546144, 133.4592006601335, 133.46567627545554, 133.47184069062513, 133.477394514599, 133.48801745475225, 133.4950033507249, 133.48948092932466, 133.5178443031622, 133.49348764342926, 133.4631046818031, 133.43725289392447, 133.41364838751727, 133.37933347818876, 133.34421573213712, 133.31740761539945, 133.29514584808206, 133.28942300382255, 133.27519988935666, 133.2663421790148, 133.2539417593231, 133.2402756721657, 133.27121919781578, 133.30513741475295, 133.3319022165962, 133.35835095075944, 133.38254646368722, 133.41076391180974, 133.4200100420405, 133.45881591226896, 133.49007247035584, 133.51196229652146, 133.5399029701879, 133.56970493068354, 133.59179741893544, 133.62600838989133, 133.66654561984265, 133.69977601168503, 133.72495236977772, 133.75734090341177, 133.79483004865145, 133.85725562030666, 133.92764412159713, 133.99045363282502, 134.05164314891633, 134.11112928673808, 134.1714165575168, 134.23254674102412, 134.3107303555413, 134.3954007002623, 134.4801230813542, 134.56003130940044, 134.6292847292074, 134.69914259259838, 134.7763650543636, 134.83943107372318, 134.89018300333788, 134.93227073464797, 134.973243165149, 135.00455417843108, 135.03202130103375, 135.07329472092397, 135.12370969882522, 135.17257825903593, 135.21198345048833, 135.25644132660287, 135.29582997011926, 135.31764459728228, 135.3117973873591, 135.3254113437038, 135.35242217610474, 135.37379110967584, 135.3930558747537, 135.40615979639796, 135.42908457454325, 135.43954144444828, 135.44760570868263, 135.4585748061087, 135.48082779311258, 135.50833199417613, 135.52824908876144, 135.55921178439564, 135.5863828114166, 135.6296028829448, 135.67070136172146, 135.7213909004108, 135.77560591632712, 135.83923073308011, 135.90341749195494, 135.96019940745788, 136.02019742330407, 136.08158948874384, 136.15350899631852, 136.23297656849445, 136.32926436383283, 136.41680800200365, 136.5101730965111, 136.6023564487846, 136.69830315078676, 136.79359366669934, 136.88012507300084, 136.9797357687919, 137.08108168154024, 137.16823509764433, 137.26402380314042, 137.36547530758676, 137.44422679706352, 137.52040364485396, 137.59795883246736, 137.67454630677116, 137.75912793555952, 137.8387087521211, 137.91011463518458, 137.98951647961061, 138.07907352956477, 138.17575638001685, 138.2747538289719, 138.37201896500204, 138.454735194206, 138.5025875803333, 138.5604722810265, 138.62807952201132, 138.69846181532463, 138.76862637437614, 138.84187387313858, 138.91089104853023, 138.96067621222647, 139.02196301608492, 139.10393353333782, 139.1773889210658, 139.26079798652785, 139.35572636477136, 139.46353008253482, 139.56409197226085, 139.65778259940254, 139.7470733198065, 139.84162980418654, 139.93688721907026, 140.0278634656467, 140.13773547096366, 140.2485042722476, 140.3587400506332, 140.46220830883587, 140.53417638536487, 140.60309204322195, 140.67653391343865, 140.75507586454873, 140.84556267186667, 140.93476105324115, 141.02470273430342, 141.12042708520588, 141.21534820873617], "overall_macd": [0.0, -0.05506666666664728, 0.010931433998109696, 0.05772844809158073, 0.03156054234614203, 0.012246535937663339, -0.08884388544720423, -0.10674157872085743, -0.1594335996193479, -0.19570873166665592, -0.2191070974397178, -0.23414448261871712, -0.26599263929608696, -0.14751478325359813, -0.054987519593510115, 0.013728570391947414, 0.1084921329687063, 0.1531896007086857, 0.08674015690715464, 0.3049152062716871, 0.05197639644305241, -0.19704376962144465, -0.3559963923828491, -0.4605205681374116, -0.6249139187355865, -0.75576439092805, -0.7858522037178091, -0.7661597242372409, -0.6111817448808381, -0.5513992055573738, -0.45639694021210175, -0.40587269311581053, -0.3727990215376451, 0.013911108861634602, 0.34304740921592725, 0.5423644831776357, 0.691944931629962, 0.7852977623930997, 0.8836625413398167, 0.8008148605563008, 0.9645004113891105, 1.0243246986639178, 0.986921793267669, 0.996626960911442, 1.0100241496818114, 0.9495800764997853, 0.9903195624511909, 1.0643995635532804, 1.0549636719545958, 0.9736294130444776, 0.9586395587639629, 0.9794464870767854, 1.1874946903181751, 1.4057820895492341, 1.505638233225426, 1.5587376251856995, 1.5738013923889014, 1.5788365217659361, 1.5763559362719661, 1.6980437289901147, 1.8322738374845073, 1.9237307733421005, 1.9416251729645069, 1.8544720652844546, 1.7754265015433077, 1.7578788205319427, 1.6167644969984565, 1.39408786748362, 1.1383259740747462, 0.9193863028960152, 0.6631870015121422, 0.426584278188443, 0.34922790774183454, 0.36122245616408577, 0.35812733078364545, 0.27965078148804423, 0.2586306841027408, 0.2021205715176393, 0.017792471098914575, -0.346854245423998, -0.47303780685447805, -0.4580187987803299, -0.4841091052888373, -0.5141979881056216, -0.579767363667429, -0.544752289094248, -0.6092384581426984, -0.6711664998969695, -0.6881053759164502, -0.6021958870323942, -0.4841506078550424, -0.4447800830539279, -0.318723061251859, -0.24425647082290425, -0.05229596298454453, 0.08513515811941375, 0.2720098523390959, 0.4476295147352687, 0.6598861788378372, 0.8282446914100774, 0.8964658087654129, 0.9700126578755714, 1.0325429509632613, 1.1590639161919398, 1.3112320352036875, 1.556697860239069, 1.668852590848104, 1.79135954399365, 1.8649002104866668, 1.9387899040582965, 1.9769793801721391, 1.921749147723773, 1.9683380066576603, 2.004265596914621, 1.9038753545585223, 1.879707781720441, 1.8923923581952238, 1.7068695351119914, 1.5277064169115988, 1.3870537582997713, 1.2594774159879307, 1.2153708524560045, 1.1336193186067192, 0.9974593497092883, 0.9492148230835937, 0.9883484295952769, 1.072017797322701, 1.1516229395897994, 1.1948768494618491, 1.1062674985130627, 0.7513289187268413, 0.5489282773703792, 0.46666078596720695, 0.42452915269160485, 0.39055104510879346, 0.3897926868019397, 0.35668465466065413, 0.17800132857090034, 0.13215996108098693, 0.265450514060916, 0.3051277220758095, 0.41839587397268474, 0.6013758120802208, 0.8486783184370665, 0.9833036061133669, 1.0305079926846759, 1.0279472358082558, 1.063565477733448, 1.0925134965895893, 1.0760196253618517, 1.209581183512654, 1.3163934449298154, 1.3896395933913368, 1.385727720039057, 1.1225850532241566, 0.8848956697854078, 0.7303721281193702, 0.6477297848981607, 0.6776284643129031, 0.6902199827795528, 0.7052940216605066, 0.762601670109575, 0.8000067887507498], "overall_signal": [0.0, -0.011013333333329456, -0.006624379867041626, 0.0062461857246828454, 0.011309057048974683, 0.011496552826712414, -0.008571534828070914, -0.02820554360662822, -0.054451154809172155, -0.08270267018066892, -0.10998355563247869, -0.13481574102972638, -0.1610511206829985, -0.15834385319711847, -0.1376725864763968, -0.10739235510272796, -0.06421545748844111, -0.02073444584901575, 0.0007604747022183257, 0.06159142101611209, 0.05966841610150016, 0.008325978956911194, -0.06453849531104086, -0.14373490987631501, -0.23997071164816933, -0.3431294475041455, -0.4316739987468782, -0.4985711438449507, -0.5210932640521282, -0.5271544523531773, -0.5130029499249622, -0.49157689856313186, -0.46782132315803454, -0.37147483675410076, -0.22857038756009518, -0.07438341341254899, 0.07888225559595319, 0.22016535695538247, 0.3528647938322693, 0.44245480717707564, 0.5468639280194826, 0.6423560821483696, 0.7112692243722296, 0.7683407716800721, 0.81667744728042, 0.8432579731242931, 0.8726702909896726, 0.9110161455023943, 0.9398056507928346, 0.9465704032431633, 0.9489842343473233, 0.9550766848932157, 1.0015602859782076, 1.0824046466924129, 1.1670513639990157, 1.2453886162363526, 1.3110711714668624, 1.3646242415266772, 1.4069705804757349, 1.465185210178611, 1.5386029356397901, 1.6156285031802522, 1.6808278371371033, 1.7155566827665736, 1.7275306465219205, 1.733600281323925, 1.7102331244588314, 1.6470040730637892, 1.5452684532659806, 1.4200920231919878, 1.2687110188560187, 1.1002856707225037, 0.95007411812637, 0.8323037857339132, 0.7374684947438597, 0.6459049520926966, 0.5684500984947055, 0.4951841930992923, 0.39970584869921677, 0.2503938298745738, 0.10570750252876344, -0.007037757733055233, -0.10245202724421167, -0.18480121941649366, -0.26379444826668075, -0.3199860164321942, -0.3778365047742951, -0.43650250379883004, -0.4868230782223541, -0.5098976399843622, -0.5047482335584983, -0.49275460345758426, -0.45794829501643924, -0.4152099301777323, -0.3426271367390948, -0.25707467776739307, -0.15125777174609528, -0.03148031444982248, 0.10679298420770947, 0.2510833256481831, 0.3801598222716291, 0.4981303893924176, 0.6050129017065864, 0.7158231046036571, 0.8349048907236631, 0.9792634846267444, 1.1171813058710165, 1.2520169534955432, 1.374593604893768, 1.4874328647266737, 1.5853421678157669, 1.652623563797368, 1.7157664523694267, 1.7734662812784658, 1.7995480959344774, 1.8155800330916703, 1.8309424981123812, 1.8061279055123032, 1.7504436077921626, 1.6777656378936843, 1.5941079935125337, 1.518360565301228, 1.4414123159623262, 1.3526217227117188, 1.2719403427860938, 1.2152219601479306, 1.1865811275828848, 1.1795894899842678, 1.1826469618797841, 1.1673710692064398, 1.0841626391105201, 0.977115766762492, 0.8750247706034351, 0.7849256470210692, 0.706050726638614, 0.6427991186712791, 0.5855762258691541, 0.5040612464095033, 0.4296809893438001, 0.3968348942872233, 0.37849345984494054, 0.3864739426704894, 0.4294543165524357, 0.5132991169293619, 0.6073000147661629, 0.6919416103498656, 0.7591427354415436, 0.8200272838999245, 0.8745245264378575, 0.9148235462226564, 0.973775073680656, 1.042298747930488, 1.1117669170226576, 1.1665590776259376, 1.1577642727455815, 1.1031905521535468, 1.0286268673467114, 0.9524474508570012, 0.8974836535481817, 0.856030919394456, 0.825883539847666, 0.8132271659000478, 0.8105830904701883], "overall_upper_bb": [null, 134.15108162210612, 134.87358382248433, 134.93789870037062, 134.74022901559584, 134.5990842102658, 134.73031608247007, 134.61082557181155, 134.55296647508592, 134.4822431735309, 134.41063242506647, 134.343551247992, 134.3024133790375, 134.45786217104228, 134.56746586268827, 134.63948953551863, 134.8135336442662, 134.87549767500155, 134.823163598194, 135.4610530564689, 135.61442000896105, 135.84137631931938, 135.84063439013963, 135.78016021041833, 135.89215279925122, 135.9567574696009, 135.9821193712078, 135.92890531280833, 135.93975640633573, 135.9103850609025, 135.89638277825054, 135.866217641731, 135.84835432719885, 136.32360748895803, 136.83986347657657, 137.16500359689152, 137.40810907579893, 137.64579443820008, 138.04599361281225, 137.7407091319671, 138.36112834854382, 138.71711649731438, 138.89506030349995, 139.12318699241513, 139.20355671147328, 139.06080329304493, 139.08957492237604, 139.17720289296344, 139.27343535579766, 139.09876630756128, 138.99204693524925, 138.73449682649598, 138.8335256988468, 139.7786604095623, 140.32449641091387, 140.77314120113118, 141.13599538511104, 141.4642531752356, 141.78493409603144, 142.24356748050616, 142.98203692827732, 143.60950074860057, 143.98162558693326, 144.1551010880187, 144.3043170126791, 144.4121387978902, 144.40670486126604, 144.35126839645397, 144.19099411545815, 143.84678455719452, 143.67089053335803, 143.63256887250347, 143.6502877276786, 143.61336865506752, 143.6090810011241, 143.62004735832312, 143.61764105234744, 143.6189305049067, 143.7410161950943, 144.06893861426806, 143.76989523719593, 143.27803755453175, 142.81840658966954, 142.51247668173932, 142.1520247240499, 141.4420754652854, 141.050432695364, 140.86976098447738, 140.76346744775572, 140.64384814783728, 140.6534407550124, 140.64416277625438, 140.57224019666185, 140.26532992905885, 140.240308015276, 140.3602667613057, 140.6206222286017, 141.04250312153223, 141.8045428892848, 142.27364084569783, 142.66449429177837, 143.10502400143423, 143.52435838873143, 144.1039714299234, 144.7300554662929, 145.72889551577302, 146.27390323342564, 146.79048178299144, 147.17437412654266, 147.64716595833852, 148.05347104552072, 148.0985389924621, 148.41615459068248, 148.58046875613252, 148.62398666682068, 148.68022941472842, 148.88207288814866, 148.75287809979585, 148.68164512237098, 148.59701234595707, 148.33739968610183, 148.09985292561595, 147.70926942715516, 147.46562466833078, 147.34159094729037, 147.47289003666313, 147.7539935926892, 148.09075753121408, 148.35850179240714, 148.38540538627626, 148.66778905767808, 148.73525597058688, 148.65832473112724, 148.5385033802363, 148.53560020803891, 148.47602284391414, 148.29259718594133, 148.37024479769113, 148.37007093353967, 148.53355254491422, 148.5875733072216, 148.7506493990104, 149.16418019526415, 149.85890357795762, 150.30181284661072, 150.54645484488012, 150.65476529315316, 150.824125582023, 151.02425253825027, 151.25454536730646, 151.62300792969202, 152.04060108015037, 152.4627630923046, 152.72492248317508, 152.66679137935287, 152.62305343635992, 152.5434615411883, 152.10845449748206, 151.8685541088712, 151.8810888566609, 151.7536802440167, 151.8146329680717, 151.93594584989455], "overall_lower_bb": [null, 132.19861837789387, 132.15288284418236, 132.3969512996294, 132.46789098440416, 132.53101578973423, 132.03668391752993, 132.07279942818846, 131.9547001915807, 131.89265682646908, 131.8620039385699, 131.84553208534138, 131.77212508250096, 131.7699235432434, 131.78982747064504, 131.82422296448135, 131.80466635573381, 131.84059121388736, 131.8489206123323, 131.51142694353112, 131.11305999103897, 130.64713368068064, 130.3153756098604, 130.06934978958168, 129.61879720074876, 129.20219253039912, 129.01241062879225, 128.86863468719164, 128.87478359366423, 128.83115493909747, 128.82115722174944, 128.789832358269, 128.76074567280116, 128.50950251104194, 128.2527265234234, 128.12408640310852, 128.02548092420105, 127.94778556179995, 127.87542638718776, 127.98071086803287, 127.98529165145614, 128.2453135026856, 128.54986969650005, 128.84724300758484, 129.42387328852672, 130.16062670695507, 130.76985507762393, 131.3442171070366, 131.67660464420234, 132.28827369243874, 132.85449306475076, 133.662533173504, 134.3823143011532, 133.89529959043767, 133.70546358908615, 133.6713187988688, 133.71246461488894, 133.82220682476438, 133.91118590396852, 134.22755251949388, 134.03909307172265, 134.0426192513994, 134.35258441306672, 134.6991089119813, 135.0613929873209, 135.6205712021098, 136.03445513873393, 136.31389160354598, 136.68554588454182, 137.3117554428055, 137.60164946664196, 137.66397112749652, 137.55739227232138, 137.5151813449325, 137.49896899887588, 137.3872826416769, 137.35468894765256, 137.25789949509334, 136.85313380490572, 135.7892113857319, 135.4742447628041, 135.4791024454683, 135.43764341033048, 135.32256331826068, 135.18901527595006, 135.42397453471457, 135.352167304636, 135.16383901552265, 135.01313255224431, 134.99725185216272, 135.00015924498757, 134.98393722374564, 135.00185980333814, 135.12376007094116, 135.13828198472396, 135.0810432386943, 134.92918777139835, 134.70280687846773, 134.40893711071521, 134.6958391543022, 134.7979857082216, 134.75245599856578, 134.80213161126855, 134.82247857007664, 134.9393945337071, 134.76053448422695, 135.0802667665743, 135.51868821700856, 136.05725587345734, 136.4394640416615, 136.8361589544793, 137.58909100753792, 138.09657540931755, 138.81977124386754, 139.36725333317926, 140.0145105852716, 140.48215711185136, 141.02235190020417, 141.38659487762897, 141.77369765404296, 142.40181031389812, 143.05785707438406, 143.80513057284486, 144.21932533166918, 144.5183590527096, 144.49506996333687, 144.48079640731083, 144.3765324687859, 144.3363182075929, 144.35341461372371, 143.76992094232196, 143.58545402941314, 143.50878526887274, 143.4822566197637, 143.47615979196107, 143.46923715608588, 143.48448281405862, 143.27026520230888, 143.27243906646035, 143.3034874550858, 143.36858669277842, 143.34401060098963, 143.23488980473584, 143.05766642204236, 142.98275715338931, 142.93711515511987, 142.9123847068468, 142.855524417977, 142.7919074617497, 142.80111463269353, 143.213262070308, 143.49066891984964, 143.66572690769533, 143.90914751682493, 144.16177862064714, 144.33853656364008, 144.63871845881172, 145.53929550251792, 146.25209589112882, 146.4945611433391, 146.97073975598332, 147.2182870319283, 147.2828641501054]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2659_FOSL.json b/2659_FOSL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c98d1048d939d7ed8af304363902886f031d942c
--- /dev/null
+++ b/2659_FOSL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609740.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694280.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652120940.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293860.0, 1652297400.0, 1652300940.0, 1652304540.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076740.0, 1653080460.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334140.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415140.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429540.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514140.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595260.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679740.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654019940.0, 1654023540.0, 1654027140.0, 1654030860.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111740.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[10.4, 10.36, 10.3, 10.29, 10.335, 10.24, 10.255, 10.15, 10.02, 9.93, 9.95, 9.87, 10, 9.84, 9.48, 9.33, 9.36, 9.31, 9.25, 9.24, 8.7, 9.08, 9.02, 9.16, 9, 8.96, 8.8, 8.7501, 8.52, 8.7, 8.66, 8.61, 8.615, 8.6, 8.43, 8.35, 8.32, 8.635, 8.6, 8.5, 8.55, 8.42, 8.31, 7.99, 8.015, 8.05, 7.01, 7.39, 7.05, 7.34, 7.19, 7.385, 7.73, 7.705, 7.94, 8.2, 8.15, 8.01, 8.045, 7.87, 7.72, 7.81, 7.57, 7.6, 7.565, 7.83, 7.48, 7.5, 7.54, 7.52, 7.47, 7.5, 7.33, 7.43, 7.25, 7.22, 7.139, 7.11, 6.99, 7.03, 6.92, 6.995, 6.96, 7.04, 6.965, 6.86, 6.7399, 6.69, 6.565, 6.585, 6.59, 6.85, 6.69, 6.78, 6.74, 6.67, 6.68, 6.72, 6.33, 6.36, 6.42, 6.35, 6.285, 6.25, 6.25, 6.69, 6.69, 6.65, 6.67, 6.69, 6.66, 7.06, 7.03, 7.04, 7.145, 7.09, 7.06, 7.07, 7.24, 7.22, 7.37, 7.39, 7.4, 7.42, 7.23, 7.32, 7.38, 7.38, 7.44, 7.42, 7.45, 7.24, 7.14, 7.13, 7.2, 7.25, 7.2], [10.41, 10.36, 10.3, 10.29, 10.335, 10.24, 10.255, 10.15, 10.02, 9.93, 9.95, 9.88, 10.005, 9.84, 9.48, 9.33, 9.375, 9.31, 9.25, 9.24, 8.74, 9.08, 9.03, 9.16, 9.02, 8.96, 8.8, 8.7501, 8.52, 8.7, 8.66, 8.635, 8.615, 8.6, 8.43, 8.35, 8.32, 8.64, 8.6, 8.5, 8.56, 8.435, 8.31, 7.99, 8.02, 8.06, 7.025, 7.43, 7.05, 7.34, 7.22, 7.39, 7.8, 7.735, 7.94, 8.2, 8.15, 8.025, 8.045, 7.89, 7.74, 7.81, 7.57, 7.6, 7.575, 7.83, 7.5, 7.5, 7.54, 7.52, 7.47, 7.5, 7.395, 7.43, 7.25, 7.22, 7.139, 7.14, 6.99, 7.03, 6.92, 6.995, 6.96, 7.04, 6.975, 6.88, 6.7399, 6.69, 6.57, 6.585, 6.59, 6.85, 6.7, 6.8, 6.74, 6.67, 6.685, 6.72, 6.33, 6.36, 6.43, 6.355, 6.29, 6.27, 6.34, 6.7, 6.69, 6.66, 6.675, 6.69, 6.665, 7.07, 7.035, 7.05, 7.145, 7.09, 7.06, 7.09, 7.24, 7.22, 7.37, 7.39, 7.405, 7.425, 7.23, 7.32, 7.38, 7.395, 7.45, 7.42, 7.54, 7.24, 7.16, 7.13, 7.2, 7.25, 7.2], [10.4, 10.36, 10.29, 10.29, 10.335, 10.235, 10.255, 10.15, 10.02, 9.93, 9.95, 9.84, 9.99, 9.84, 9.47, 9.31, 9.36, 9.31, 9.25, 9.24, 8.7, 9.07, 9.02, 9.14, 8.99, 8.94, 8.8, 8.7501, 8.52, 8.66, 8.64, 8.61, 8.615, 8.57, 8.405, 8.35, 8.32, 8.62, 8.58, 8.5, 8.55, 8.42, 8.3, 7.99, 8.015, 8.0475, 6.98, 7.385, 7.035, 7.27, 7.19, 7.385, 7.69, 7.705, 7.94, 8.18, 8.145, 8.01, 8.045, 7.86, 7.72, 7.805, 7.555, 7.58, 7.565, 7.78, 7.48, 7.49, 7.54, 7.52, 7.46, 7.495, 7.33, 7.415, 7.24, 7.215, 7.12, 7.11, 6.97, 6.995, 6.9, 6.995, 6.94, 7.04, 6.965, 6.85, 6.72, 6.69, 6.56, 6.585, 6.59, 6.64, 6.67, 6.78, 6.73, 6.665, 6.68, 6.72, 6.32, 6.36, 6.42, 6.34, 6.28, 6.25, 6.25, 6.67, 6.69, 6.65, 6.67, 6.69, 6.6532, 7.06, 7.025, 7.04, 7.145, 7.09, 7.05, 6.905, 7.24, 7.22, 7.37, 7.39, 7.4, 7.42, 7.22, 7.32, 7.38, 7.38, 7.44, 7.42, 7.45, 7.24, 7.14, 7.13, 7.19, 7.25, 7.195], [10.41, 10.36, 10.29, 10.29, 10.335, 10.24, 10.255, 10.15, 10.02, 9.93, 9.95, 9.88, 10.005, 9.84, 9.47, 9.32, 9.375, 9.31, 9.25, 9.24, 8.73, 9.07, 9.03, 9.16, 9.02, 8.96, 8.8, 8.7501, 8.52, 8.66, 8.64, 8.62, 8.615, 8.57, 8.405, 8.35, 8.32, 8.62, 8.59, 8.5, 8.56, 8.435, 8.305, 7.99, 8.02, 8.06, 7.025, 7.42, 7.035, 7.27, 7.208, 7.385, 7.8, 7.73, 7.94, 8.185, 8.145, 8.025, 8.045, 7.87, 7.74, 7.805, 7.57, 7.59, 7.575, 7.78, 7.5, 7.49, 7.54, 7.52, 7.47, 7.495, 7.38, 7.415, 7.24, 7.215, 7.128, 7.14, 6.97, 6.995, 6.91, 6.995, 6.95, 7.04, 6.975, 6.88, 6.73, 6.69, 6.56, 6.585, 6.59, 6.78, 6.68, 6.8, 6.73, 6.665, 6.68, 6.72, 6.32, 6.36, 6.42, 6.35, 6.29, 6.27, 6.34, 6.685, 6.69, 6.655, 6.675, 6.69, 6.655, 7.06, 7.03, 7.05, 7.145, 7.09, 7.06, 7.09, 7.24, 7.22, 7.37, 7.39, 7.405, 7.425, 7.22, 7.32, 7.38, 7.395, 7.45, 7.42, 7.52, 7.24, 7.16, 7.13, 7.19, 7.25, 7.195], [2324, 784, 560, 741, 115, 669, 134, 586, 1526, 307, 174, 5125, 2057, 2911, 965, 886, 377, 643, 1144, 878, 3830, 811, 434, 1801, 1916, 2342, 6104, 582, 166, 4221, 920, 766, 230, 1788, 757, 6693, 337, 2101, 1815, 2041, 950, 253, 624, 141, 339, 1574, 61703, 18175, 1505, 4288, 5912, 5786, 10834, 2250, 468, 4233, 309, 2342, 209, 1998, 2299, 970, 1632, 1693, 1498, 9919, 1042, 521, 1568, 723, 1232, 1186, 17735, 954, 543, 3527, 1819, 970, 14134, 4021, 8594, 409, 3237, 649, 4339, 3474, 761, 306, 848, 321, 1228, 22284, 5202, 1544, 1418, 555, 3314, 1625, 457, 131, 3050, 3546, 3605, 3490, 7804, 3691, 674, 2469, 860, 549, 6114, 1522, 2408, 1201, 140, 767, 3084, 8206, 212, 456, 195, 100, 999, 531, 444, 202, 208, 4140, 1176, 308, 9259, 244, 1068, 227, 1083, 348, 802]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205340.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286340.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554540.0, 1654558200.0, 1654624740.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[7.19, 7.3, 7.24, 7.29, 7.235, 7.245, 7.2, 7.07, 7.155, 7.1, 7.175, 7.125, 7.135, 7.23, 7.15, 7.11, 7.155, 7.09, 7.15, 7.145, 7.02, 7.145, 7.18, 7.22, 7.27, 7.3, 7.28, 7.21, 7.285, 7.21, 7.16, 7.11, 7.065], [7.19, 7.31, 7.25, 7.29, 7.24, 7.245, 7.208, 7.09, 7.155, 7.1, 7.175, 7.125, 7.135, 7.28, 7.15, 7.11, 7.155, 7.1, 7.15, 7.145, 7.02, 7.15, 7.185, 7.22, 7.27, 7.305, 7.28, 7.21, 7.285, 7.21, 7.17, 7.11, 7.07], [7.13, 7.3, 7.24, 7.2801, 7.235, 7.245, 7.2, 7.04, 7.15, 7.1, 7.175, 7.125, 7.12, 7.15, 7.125, 7.1097, 7.15, 7.09, 7.15, 7.145, 7.02, 7.135, 7.17, 7.22, 7.26, 7.295, 7.28, 7.2, 7.275, 7.2, 7.16, 7.11, 7.065], [7.13, 7.31, 7.24, 7.2801, 7.24, 7.245, 7.2, 7.08, 7.15, 7.1, 7.175, 7.125, 7.12, 7.28, 7.125, 7.11, 7.15, 7.1, 7.15, 7.145, 7.02, 7.135, 7.17, 7.22, 7.27, 7.295, 7.28, 7.205, 7.28, 7.2, 7.165, 7.11, 7.07], [7682, 821, 5863, 733, 860, 219, 1388, 2344, 401, 1121, 200, 101, 2211, 3059, 1110, 1658, 915, 2342, 127, 346, 421, 1772, 1493, 205, 400, 6274, 5773, 1539, 710, 1104, 1185, 709, 2499]], "text": {"content": "Fossil Group, Inc. to Participate in the Baird 2022 Global Consumer, Technology & Services Conference\nBy Fossil, Inc.\nPublished on: 2022-06-01T20:05:00Z\n\nRICHARDSON, Texas, June  01, 2022  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the Baird 2022 Global Consumer, Technology & Services Conference on June 6, 2022. Jeff Boyer, Chief Operating Officer and Sunil Doshi, Chief Financial Officer, will participate in a fireside chat at 2:00 p.m. Eastern Time and host one-on-one meetings the same day.\n\nArticle Content:\n\nJune 01, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nFossil Group, Inc.\n\n\n\n\n\nFossil Group, Inc.\n\r\n                  Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nRICHARDSON, Texas, June  01, 2022  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the Baird 2022 Global Consumer, Technology & Services Conference on June 6, 2022. Jeff Boyer, Chief Operating Officer and Sunil Doshi, Chief Financial Officer, will participate in a fireside chat at 2:00 p.m. Eastern Time and host one-on-one meetings the same day.\nAbout Fossil Group, Inc.\nFossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. We are committed to delivering the best in design and innovation across our owned brands, Fossil, Michele, Relic, Skagen and Zodiac, and licensed brands, Armani Exchange, Diesel, DKNY, Emporio Armani, kate spade new york, Michael Kors, PUMA and Tory Burch. We bring each brand story to life through an extensive distribution network across numerous geographies, categories, and channels. Certain press release and SEC filing information concerning the Company is also available at\u00a0www.fossilgroup.com.\nInvestor Relations Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654113900000, "published_utc": "2022-06-01T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/01/2454711/7982/en/Fossil-Group-Inc-to-Participate-in-the-Baird-2022-Global-Consumer-Technology-Services-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -24.857057714017273, "input_bin_label": "<-4%", "output_percentage_change": 0.6736792893875555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -32.08453410182517, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.182, 10.134, 10.1055, 10.060500000000001, 9.974, 9.882000000000001, 9.794, 9.71, 9.633000000000001, 9.564, 9.442, 9.361, 9.2635, 9.1955, 9.150500000000001, 9.1145, 9.056999999999999, 9.001009999999999, 8.928009999999999, 8.87001, 8.86101, 8.81601, 8.774510000000001, 8.71551, 8.65401, 8.59301, 8.545010000000001, 8.532, 8.539, 8.523, 8.514999999999999, 8.496500000000001, 8.4655, 8.4075, 8.369, 8.34, 8.2105, 8.0905, 7.9350000000000005, 7.812, 7.6768, 7.5718000000000005, 7.521300000000001, 7.4953, 7.4873, 7.4998000000000005, 7.6118, 7.672300000000002, 7.773300000000001, 7.8332999999999995, 7.886500000000001, 7.9285, 7.905500000000001, 7.891499999999999, 7.8549999999999995, 7.8145, 7.75, 7.696499999999999, 7.645999999999999, 7.611, 7.583999999999999, 7.553, 7.533999999999999, 7.516500000000001, 7.483, 7.4265, 7.3893, 7.3543, 7.2973, 7.244800000000001, 7.1888000000000005, 7.138800000000001, 7.0958, 7.0583, 7.0318, 6.9983, 6.958499999999999, 6.913500000000001, 6.8725, 6.8315, 6.7995, 6.7780000000000005, 6.751, 6.726999999999999, 6.702500000000001, 6.681, 6.676, 6.679, 6.654999999999999, 6.6325, 6.6155, 6.5725, 6.533500000000001, 6.480500000000001, 6.4415, 6.4435, 6.4445, 6.438, 6.4735, 6.5065, 6.529999999999999, 6.601000000000001, 6.675, 6.753, 6.833499999999999, 6.874, 6.911, 6.9545, 7.011, 7.064, 7.135499999999999, 7.168499999999999, 7.206, 7.243499999999999, 7.2509999999999994, 7.273999999999999, 7.306, 7.336500000000001, 7.357499999999999, 7.3774999999999995, 7.392500000000001, 7.3775, 7.353, 7.3235, 7.3205, 7.3135, 7.295], "in_sma_50": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.935362, 8.875862000000001, 8.826062, 8.774861999999999, 8.726962, 8.685862, 8.643661999999999, 8.601162, 8.561662, 8.520462000000002, 8.476261999999998, 8.434762, 8.386061999999999, 8.341062, 8.303162, 8.272362000000001, 8.234862, 8.198462, 8.164262, 8.129862, 8.104662000000001, 8.073162, 8.040162, 8.005261999999998, 7.969662, 7.934762000000001, 7.901322, 7.869119999999999, 7.83812, 7.804820000000001, 7.770219999999999, 7.7377199999999995, 7.70442, 7.673819999999999, 7.64522, 7.61582, 7.584019999999999, 7.545419999999999, 7.50482, 7.46652, 7.4271199999999995, 7.39402, 7.3615200000000005, 7.337719999999999, 7.31192, 7.284020000000001, 7.277120000000001, 7.26312, 7.248819999999999, 7.23062, 7.21486, 7.194159999999999, 7.16396, 7.13476, 7.102760000000001, 7.072760000000001, 7.043660000000001, 7.01626, 6.98886, 6.96526, 6.94356, 6.92866, 6.917860000000001, 6.90706, 6.89846, 6.884659999999999, 6.875859999999999, 6.86786, 6.86186, 6.85586, 6.85386, 6.85176, 6.85226, 6.852460000000001, 6.85206, 6.854159999999999, 6.8591999999999995, 6.864300000000001, 6.8739, 6.8824000000000005, 6.8946000000000005, 6.899500000000001, 6.9037, 6.9055, 6.909799999999999, 6.917199999999999, 6.926500000000001], "in_sma_200": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.964276470588237, 8.933905769230769, 8.912511320754717, 8.890612962962964, 8.87332909090909, 8.8610375, 8.848475438596491, 8.834277586206897, 8.8209, 8.805051666666666, 8.787591803278689, 8.771743548387098, 8.752668253968254, 8.7345015625, 8.716663076923078, 8.702471212121212, 8.684523880597016, 8.666957352941177, 8.65062463768116, 8.634472857142857, 8.618071830985915, 8.602473611111112, 8.585727397260275, 8.569906756756756, 8.552174666666666, 8.534580263157896, 8.516312987012988, 8.49866794871795, 8.479317721518987, 8.46076375, 8.441618518518519, 8.423976829268293, 8.406218072289157, 8.389953571428572, 8.37330705882353, 8.355943023255813, 8.337254022988505, 8.318535227272728, 8.298776404494381, 8.279734444444445, 8.261165934065934, 8.245066304347827, 8.228237634408602, 8.213043617021277, 8.197432631578948, 8.181469791666666, 8.165990721649484, 8.151235714285715, 8.132738383838385, 8.115010999999999, 8.098228712871288, 8.081089215686275, 8.0637, 8.046452884615384, 8.030200952380953, 8.01751037735849, 8.005103738317757, 7.992602777777778, 7.980514678899082, 7.968782727272727, 7.956946846846846, 7.948938392857143, 7.940806194690266, 7.932992105263158, 7.926139999999999, 7.918931896551724, 7.911590598290599, 7.904627966101694, 7.899042857142857, 7.893384166666666, 7.88905867768595, 7.884968032786885, 7.881065853658536, 7.877387903225807, 7.8721288000000005, 7.867746825396825, 7.863906299212598, 7.86024296875, 7.857062790697674, 7.853700769230769, 7.851153435114504, 7.846523484848484, 7.841361654135339, 7.836052985074626, 7.831267407407407, 7.826993382352941, 7.822380291970802], "in_ema_10": [10.41, 10.40090909090909, 10.380743801652892, 10.364244928625093, 10.358927668875076, 10.337304456352333, 10.322340009742819, 10.291005462516852, 10.241731742059242, 10.185053243503015, 10.14231629013883, 10.094622419204496, 10.078327433894586, 10.034995173186479, 9.932268778061665, 9.820947182050453, 9.739865876223098, 9.661708444182533, 9.586852363422073, 9.523788297345332, 9.379463152373454, 9.32319712466919, 9.269888556547517, 9.249908818993422, 9.208107215540073, 9.162996812714605, 9.09699739222104, 9.033925139089941, 8.940484204709952, 8.889487076580869, 8.844125789929802, 8.8033756463062, 8.769125528795982, 8.732920887196713, 8.6732989077064, 8.614517288123418, 8.560968690282797, 8.571701655685924, 8.575028627379393, 8.561387058764957, 8.561134866262236, 8.538201254214556, 8.495801026175545, 8.403837203234536, 8.334048620828257, 8.284221598859483, 8.055272217248667, 7.93976817774891, 7.775264872703653, 7.683398532212079, 7.596962435446247, 7.558423810819656, 7.602346754306991, 7.625556435342083, 7.682727992552612, 7.774050175724864, 7.841495598320343, 7.8748600349893705, 7.905794574082212, 7.899286469703627, 7.8703252933938765, 7.858447967322262, 7.806002882354578, 7.766729631017381, 7.731869698105129, 7.740620662086014, 7.696871450797648, 7.65925845974353, 7.637575103426524, 7.616197811894429, 7.589616391549987, 7.572413411268171, 7.537429154673958, 7.5151693083696, 7.465138525029673, 7.419658793206095, 7.366629921714077, 7.325424481402426, 7.260801848420167, 7.212474239616499, 7.157478923322589, 7.1279373009002995, 7.095585064372972, 7.085478689032431, 7.065391654662898, 7.031684081087826, 6.976832429980948, 6.924681079075321, 6.8583754283343525, 6.808670805000833, 6.768912476818863, 6.770928390124524, 6.754395955556429, 6.762687600000715, 6.756744400000584, 6.740063600000478, 6.729142945454936, 6.727480591735857, 6.653393211420246, 6.600048991162019, 6.567312810950742, 6.52780139077788, 6.48456477427281, 6.445552997132299, 6.426361543108245, 6.473386717088562, 6.512770950345187, 6.538630777555153, 6.563425181636034, 6.586438784974937, 6.5989044604340386, 6.682740013082395, 6.745878192521959, 6.801173066608875, 6.86368705449817, 6.90483486277123, 6.933046705903733, 6.96158366846669, 7.012204819654564, 7.049985761535552, 7.108170168529088, 7.1594119560692535, 7.204064327693025, 7.244234449930657, 7.239828186306901, 7.254404879705646, 7.277240356122801, 7.29865120046411, 7.32616916401609, 7.343229316013163, 7.3753694403744054, 7.350756814851786, 7.316073757606006, 7.282242165314004, 7.26547086252964, 7.262657978433341, 7.250356527809098], "in_ema_50": [10.41, 10.408039215686275, 10.403410226835833, 10.398962766959919, 10.39645442315757, 10.390318955582764, 10.385012329873636, 10.37579616007467, 10.361843369483505, 10.344908335386112, 10.329421733998421, 10.311797352272993, 10.299766083556406, 10.281736041063999, 10.24990325513992, 10.213436460820708, 10.180556599612052, 10.146417125117463, 10.111263512367758, 10.077096315804317, 10.024269009302186, 9.986846695211904, 9.949323295399672, 9.918369440678116, 9.883139266533878, 9.846937726669804, 9.805881345231773, 9.764478155222685, 9.715675090311992, 9.674276067162502, 9.633716221391424, 9.593962644081957, 9.555571952157175, 9.516922071680423, 9.473317284555701, 9.429265626337832, 9.38576501354027, 9.35573501300928, 9.3257061889697, 9.293325554108145, 9.26456768924116, 9.232035622996408, 9.195681284839686, 9.148399665826364, 9.104148698539056, 9.063201690753212, 8.98327221268446, 8.921967420030168, 8.847968697676043, 8.786087572276983, 8.724201785128868, 8.671684068064991, 8.637500379121267, 8.601912128959649, 8.575954790569075, 8.5606232301546, 8.54432427995246, 8.52395862191511, 8.505175930859616, 8.480267070825906, 8.451236989617048, 8.425894362573242, 8.392329877766448, 8.360865960991292, 8.330047688011241, 8.308477190442172, 8.276772202581695, 8.245918390715746, 8.21823531657003, 8.190853539449638, 8.162584773196711, 8.136404978169388, 8.10674203784902, 8.079614899109844, 8.046688824634948, 8.014073576610048, 7.979325593213576, 7.946410864067946, 7.908120241947635, 7.8723116050085125, 7.8345738950081785, 7.80164942853727, 7.768251411731887, 7.739692532840441, 7.70970459037611, 7.6771671554594, 7.640023345441384, 7.6027675279730955, 7.561874683738856, 7.523565872611842, 7.486955446234908, 7.459231703245304, 7.428673597235684, 7.404019730677422, 7.3775875843763465, 7.349642973224333, 7.323382464470438, 7.299720407040224, 7.261299998921, 7.225954900924098, 7.1943488263780555, 7.1612371076965635, 7.1270709466104245, 7.093460321253153, 7.063912857674599, 7.049053529922654, 7.034972999337453, 7.02007209740265, 7.006539858288821, 6.99412653051279, 6.980827450884838, 6.983932256732491, 6.985738834899844, 6.988258880590046, 6.994405591155143, 6.998154391502001, 7.000579709482315, 7.004086387541832, 7.013337901755879, 7.021442297765453, 7.035111227264847, 7.0490284340387745, 7.062988103292156, 7.077184648261091, 7.082785250290068, 7.0920877894943795, 7.103378464416169, 7.114814603066516, 7.127959128436457, 7.139411711635027, 7.154336742551301, 7.157696085980662, 7.157786435550047, 7.15669677141083, 7.158002780375111, 7.161610514478048, 7.1629199060671445], "in_ema_200": [10.41, 10.40950248756219, 10.40831340808396, 10.40713616024233, 10.406418387503601, 10.404762483150332, 10.403272309188637, 10.400752186709148, 10.396963607736918, 10.392317203679834, 10.387916037474065, 10.382862146553926, 10.379102324200156, 10.373738121969309, 10.364745702845237, 10.354350223214936, 10.34460544487449, 10.334310863333451, 10.323521700514213, 10.312740390061336, 10.296991729463711, 10.284782856533724, 10.272297454976174, 10.261229818608252, 10.248879273149463, 10.236054603764892, 10.221765503229918, 10.207122065386836, 10.190334781154132, 10.175107569401355, 10.159832867218256, 10.144511147146432, 10.129292130756914, 10.113776786172268, 10.096774032081003, 10.079393195940895, 10.061886795981284, 10.047539663682961, 10.03303678145726, 10.017782684129328, 10.003277383789733, 9.987672633702273, 9.970929622421654, 9.951218879909996, 9.932002771652186, 9.913375878401917, 9.884635819910356, 9.860112080408761, 9.832001512444496, 9.806508960081864, 9.780653149533785, 9.756815804762304, 9.737345000734818, 9.717371418637955, 9.699686130890314, 9.68461462710036, 9.669295078572, 9.652933933511582, 9.636934590889576, 9.619353152174256, 9.600653120809339, 9.582785925577406, 9.562758204924895, 9.543128770050021, 9.523545399203753, 9.506196688763916, 9.486234532656812, 9.466371502481124, 9.447203626834545, 9.428027471343654, 9.408544610932275, 9.389504366047376, 9.369509297728497, 9.350061444019756, 9.329065807760854, 9.308030327086618, 9.286338483036005, 9.26498188121475, 9.242146240605647, 9.219786576520018, 9.196803625509869, 9.174895131723702, 9.15275687170655, 9.13173441527166, 9.110274371338608, 9.08808258654917, 9.064619078225297, 9.040991027695693, 9.016304549808174, 8.992112464735456, 8.968210848170925, 8.946437605900568, 8.923885987931408, 8.902752794021644, 8.881133363235358, 8.859082284994212, 8.83739987419825, 8.816331218733591, 8.791492102129276, 8.767298150864308, 8.743941950358197, 8.720121632444187, 8.695941317693498, 8.671802598114457, 8.64860058221282, 8.629062267961945, 8.609768116041927, 8.590317687026584, 8.571259799593484, 8.552540796612455, 8.533659793661087, 8.518996512132121, 8.504180626439265, 8.489711167469721, 8.476330956848134, 8.462536618969049, 8.4485810307206, 8.43506281150945, 8.423171639255626, 8.411199782148605, 8.400839585311306, 8.390781479984826, 8.380972709039703, 8.371460542780602, 8.360003223946965, 8.349654933161423, 8.340006625368773, 8.330603574370079, 8.321841349749482, 8.312867803980831, 8.304978572100424, 8.294381770387982, 8.283094389588102, 8.271620813572302, 8.260858417417355, 8.250800124706734, 8.240294650829055], "in_macd": [0.0, -0.0039886039886045666, -0.012652170031088872, -0.019295679950060318, -0.020691071710507103, -0.02912687925261892, -0.034207618731450395, -0.04617449303843735, -0.06539441458336093, -0.08688700935977245, -0.10114032994687783, -0.11673891069236753, -0.11765815303493277, -0.13019991665905017, -0.16805799452228598, -0.20776950288211715, -0.2321272999972912, -0.25375090400493505, -0.2725870506889301, -0.2850360311315008, -0.3322249926619314, -0.33828785434347175, -0.34237371059717603, -0.3313028149486872, -0.3300215968201119, -0.3300431883510555, -0.3390624616205873, -0.34624551091585687, -0.3662829938575527, -0.36663962016392126, -0.3643362405445387, -0.3599750600388152, -0.35285476123759096, -0.34684478626526527, -0.3513458624406187, -0.35525586955873756, -0.3566639279041741, -0.32977093740097807, -0.30733601962894674, -0.2934358872476803, -0.2744151466384537, -0.26635712882052864, -0.26737882849229244, -0.29026045839475856, -0.3024866874249543, -0.30542761686542264, -0.3868152098245883, -0.4146622959341961, -0.46246656800372765, -0.47590334449120775, -0.48595320248577245, -0.4741694364987712, -0.4264280878024165, -0.3897483634642187, -0.339816974156923, -0.27728022214514425, -0.2283151859861139, -0.19692303302976644, -0.16848846267331474, -0.15825068290489064, -0.1587965741643309, -0.15222943399250433, -0.1640958690830372, -0.16992745362310835, -0.17375644488814235, -0.1584229600400846, -0.16694033846351353, -0.17250876499510603, -0.17091697649427307, -0.16931751853499577, -0.17012344157504966, -0.1668218320870576, -0.17150778668094357, -0.17043259114417708, -0.18160806368780147, -0.1902884702255374, -0.20186099990352968, -0.20767012144721697, -0.22341606999059227, -0.23121228528821547, -0.24146616011925204, -0.23996744484306376, -0.23964830957148653, -0.22948775276815248, -0.22409714270550563, -0.2248982642495223, -0.23492879236236064, -0.24330110023011375, -0.2574583089557878, -0.26362183933680594, -0.26504771824687, -0.24798767786875153, -0.23977268694152176, -0.2210313386430771, -0.20941311603155288, -0.20310923089680877, -0.19465907324540765, -0.18262935915105682, -0.20303195512669525, -0.21351225732838675, -0.21450380740289265, -0.21842022062476651, -0.22378584100515475, -0.22703485023759296, -0.22140903296685366, -0.186956793988732, -0.15743487690913582, -0.1353030629361287, -0.11482596580130977, -0.09627751686888697, -0.08344009942190134, -0.04012371709823093, -0.008122292575716727, 0.018638051908597575, 0.04697008189592555, 0.0642448053116853, 0.07465383584754637, 0.08435146563094076, 0.10295386542555551, 0.11475969016007692, 0.13466727717247817, 0.1503251612742469, 0.162076208234045, 0.17103128823691716, 0.15974502569515714, 0.15705926415166882, 0.15795151064435853, 0.15804712814553312, 0.16070839965619044, 0.15856884429096496, 0.1630627100955211, 0.14238909828888602, 0.11818738991287336, 0.09548591024605013, 0.0813980169430284, 0.07421920575754903, 0.06336151373750099], "in_signal": [0.0, -0.0007977207977209133, -0.0031686106443945053, -0.006394024505527668, -0.009253433946523556, -0.013228123007742629, -0.017424022152484182, -0.023174116329674817, -0.03161817598041204, -0.04267194265628413, -0.054365620114402866, -0.0668402782299958, -0.0770038531909832, -0.0876430658845966, -0.10372605161213448, -0.12453474186613103, -0.1460532534923631, -0.16759278359487748, -0.188591637013688, -0.20788051583725056, -0.23274941120218673, -0.25385709983044374, -0.2715604219837902, -0.28350890057676964, -0.2928114398254381, -0.3002577895305616, -0.3080187239485668, -0.31566408134202484, -0.3257878638451304, -0.3339582151088886, -0.3400338201960187, -0.344022068164578, -0.3457886067791806, -0.3459998426763976, -0.3470690466292419, -0.34870641121514107, -0.3502979145529477, -0.3461925191225538, -0.3384212192238324, -0.329424152828602, -0.31842235159057236, -0.3080093070365636, -0.29988321132770934, -0.2979586607411192, -0.29886426607788624, -0.30017693623539354, -0.3175045909532325, -0.33693613194942523, -0.3620422191602857, -0.38481444422647015, -0.4050421958783306, -0.41886764400241877, -0.42037973276241836, -0.4142534589027785, -0.3993661619536074, -0.3749489739919148, -0.34562221639075463, -0.315882379718557, -0.2864035963095085, -0.26077301362858496, -0.24037772573573415, -0.2227480673870882, -0.21101762772627802, -0.20279959290564412, -0.19699096330214377, -0.18927736264973197, -0.18480995781248827, -0.18234971924901183, -0.18006317069806407, -0.17791404026545043, -0.17635592052737029, -0.17444910283930776, -0.17386083960763493, -0.17317518991494335, -0.17486176466951497, -0.17794710578071946, -0.1827298846052815, -0.1877179319736686, -0.19485755957705334, -0.20212850471928578, -0.20999603579927906, -0.215990317608036, -0.22072191600072613, -0.2224750833542114, -0.22279949522447026, -0.22321924902948068, -0.2255611576960567, -0.22910914620286812, -0.23477897875345205, -0.24054755087012286, -0.2454475843454723, -0.24595560305012815, -0.24471901982840688, -0.23998148359134092, -0.23386781007938334, -0.22771609424286846, -0.2211046900433763, -0.2134096238649124, -0.211334090117269, -0.21176972355949258, -0.2123165403281726, -0.2135372763874914, -0.21558698931102407, -0.21787656149633786, -0.21858305579044102, -0.21225780343009923, -0.20129321812590656, -0.188095187087951, -0.1734413428306228, -0.15800857763827564, -0.14309488199500078, -0.1225006490156468, -0.0996249777276608, -0.07597237180040914, -0.0513838810611422, -0.028258143786576703, -0.007675747859752091, 0.01072969483838648, 0.02917452895582029, 0.04629156119667162, 0.06396670439183294, 0.08123839576831574, 0.09740595826146159, 0.11213102425655272, 0.1216538245442736, 0.12873491246575264, 0.13457823210147382, 0.1392720113102857, 0.14355928897946665, 0.14656120004176632, 0.14986150205251728, 0.14836702129979104, 0.1423310950224075, 0.13296205806713604, 0.12264924984231451, 0.11296324102536143, 0.10304289556778934], "in_upper_bb": [null, 10.455710678118656, 10.473887608800169, 10.454546999107196, 10.438390334845094, 10.441235437412402, 10.432081556709266, 10.450959557813999, 10.495673351133764, 10.532565263941901, 10.536774084906753, 10.54483279953973, 10.52847036846631, 10.531118650396154, 10.60674770569658, 10.674720853177497, 10.697014065044481, 10.713995297433609, 10.72661323690105, 10.73012481711451, 10.758919659794463, 10.712811512305468, 10.665079313198929, 10.59175581095934, 10.502045470469927, 10.417828135542827, 10.322951948574408, 10.233184225601605, 10.175289762063516, 10.097863027810329, 9.996978982232207, 9.892159456971736, 9.723199382479581, 9.571502933950747, 9.515107400793132, 9.480773510513309, 9.420855543870742, 9.342315953900316, 9.266719346058055, 9.182328383437593, 9.177297165329312, 9.123072333710573, 9.077118600875407, 9.027030782993378, 8.984435997414854, 8.93094846083868, 9.150146802608537, 9.17258235226169, 9.262872670872039, 9.258952436459174, 9.243288595670064, 9.195620442789536, 9.125890762132666, 9.055809801897084, 9.011734747614694, 8.992417333929383, 8.972723068115151, 8.891428118420496, 8.811728585479264, 8.730954209415632, 8.621243203503026, 8.531806614606406, 8.453211185015297, 8.423287201090584, 8.386094613239415, 8.350678969531197, 8.313100467873127, 8.311271396195805, 8.262723051232886, 8.243792456699637, 8.213915634314537, 8.20477444354859, 8.209771213289525, 8.212533495248374, 8.204768999712272, 8.134779260611193, 8.066383869231972, 8.008837428597005, 7.9508674651944915, 7.913712569445919, 7.900912503044914, 7.849068445165829, 7.836010918590042, 7.80542434407343, 7.774789967961735, 7.69370498045481, 7.68084332705164, 7.661645911749682, 7.635378031494428, 7.591845821871523, 7.543192141993034, 7.461301643622273, 7.399476685552241, 7.310974615831557, 7.257568547337798, 7.203479500265237, 7.160937051652779, 7.1066126910569265, 7.128814882481389, 7.1219851549132756, 7.111708127734237, 7.085750016026792, 7.065663136558881, 7.014729254182649, 6.959670505781313, 6.926399694494048, 6.920943411143334, 6.916874987379218, 6.92639674257544, 6.93593230149518, 6.941095875788821, 7.006026005062487, 7.066888599431907, 7.113881508599295, 7.186475121668214, 7.243916418074558, 7.2898772227586415, 7.335516643979933, 7.399664993504339, 7.449854947951941, 7.522749809305916, 7.578310417434322, 7.611656895924834, 7.6236953150398925, 7.591943455242944, 7.609994893927053, 7.6290270608265365, 7.634547409175362, 7.637858630290213, 7.6212795836370875, 7.586516421450659, 7.581278752874342, 7.571244300445065, 7.563971407680694, 7.562236889381892, 7.555241169218048, 7.542854677020599], "in_lower_bb": [null, 10.314289321881343, 10.232779057866498, 10.220453000892801, 10.235609665154906, 10.200431229254264, 10.19077558614788, 10.131540442186001, 10.026548871088458, 9.923434736058098, 9.868680460547793, 9.806833867126937, 9.796914246918307, 9.748167063889563, 9.58325229430342, 9.418404146822503, 9.317103582014344, 9.222671369233058, 9.134439394677896, 9.061875182885492, 8.86508034020554, 8.78218848769453, 8.703920686801071, 8.66424418904066, 8.622454529530074, 8.578671864457174, 8.528048051425591, 8.477825774398394, 8.385720237936487, 8.336146972189672, 8.306031017767793, 8.284850543028266, 8.314810617520418, 8.33950706604925, 8.289402599206868, 8.22673648948669, 8.181154456129258, 8.190694046099681, 8.200290653941943, 8.210681616562404, 8.198712834670689, 8.189437666289427, 8.162891399124595, 8.095979217006622, 8.038574002585145, 8.00206153916132, 7.605363197391463, 7.4499176477383084, 7.211127329127958, 7.076047563540827, 6.9485114043299365, 6.872679557210463, 6.8609092378673315, 6.846990198102914, 6.844565252385305, 6.847382666070617, 6.849576931884851, 6.871371881579506, 6.896571414520736, 6.9143457905843695, 6.942056796496976, 6.968493385393595, 6.973588814984703, 6.963512798909419, 6.956205386760586, 6.963621030468803, 7.0486995321268715, 7.057528603804197, 7.156576948767116, 7.200507543300365, 7.256584365685465, 7.27672555645141, 7.229728786710476, 7.195466504751627, 7.133231000287731, 7.106220739388809, 7.072916130768029, 7.041962571402995, 6.992432534805507, 6.942087430554079, 6.871887496955084, 6.8427315548341685, 6.793789081409957, 6.76937565592657, 6.740010032038264, 6.731095019545189, 6.666956672948361, 6.606154088250317, 6.534421968505573, 6.484454178128475, 6.445107858006965, 6.455498356377725, 6.4473233144477575, 6.474325384168444, 6.476731452662201, 6.475820499734761, 6.473562948347221, 6.485887308943075, 6.3986851175186095, 6.342014845086727, 6.303291872265764, 6.264749983973208, 6.218836863441118, 6.19277074581735, 6.184329494218687, 6.198100305505953, 6.199556588856668, 6.200125012620781, 6.202103257424559, 6.203067698504819, 6.204404124211178, 6.167473994937512, 6.1416114005680935, 6.119618491400706, 6.0885248783317865, 6.073583581925441, 6.06562277724136, 6.056983356020069, 6.084835006495662, 6.12064505204806, 6.142750190694084, 6.191189582565677, 6.269343104075166, 6.3728046849601085, 6.492556544757056, 6.538005106072947, 6.587972939173462, 6.656452590824639, 6.7306413697097875, 6.820220416362914, 6.941483578549342, 6.964721247125659, 6.987755699554936, 7.003028592319304, 7.009263110618108, 7.032258830781952, 7.058145322979404], "out_sma_10": [7.13, 7.22, 7.226666666666667, 7.240025, 7.2400199999999995, 7.240849999999999, 7.235014285714286, 7.2156375, 7.208344444444445, 7.197509999999999, 7.20201, 7.18351, 7.1715100000000005, 7.1715, 7.159999999999999, 7.1465000000000005, 7.141500000000001, 7.1435, 7.1435, 7.148000000000001, 7.1325, 7.133500000000001, 7.1385000000000005, 7.1325, 7.147, 7.1655, 7.1785, 7.189, 7.202, 7.2075000000000005, 7.2219999999999995, 7.219499999999999, 7.2095], "out_sma_50": [7.13, 7.22, 7.226666666666667, 7.240025, 7.2400199999999995, 7.240849999999999, 7.235014285714286, 7.2156375, 7.208344444444445, 7.197509999999999, 7.195463636363636, 7.189591666666666, 7.184238461538461, 7.191078571428571, 7.186673333333333, 7.18188125, 7.180005882352941, 7.1755611111111115, 7.174215789473685, 7.1727549999999995, 7.165480952380952, 7.164095454545454, 7.164352173913044, 7.166670833333334, 7.170804, 7.175580769230769, 7.179448148148148, 7.1803607142857135, 7.183796551724138, 7.184336666666667, 7.183712903225806, 7.181409375, 7.1780333333333335], "out_sma_200": [7.13, 7.22, 7.226666666666667, 7.240025, 7.2400199999999995, 7.240849999999999, 7.235014285714286, 7.2156375, 7.208344444444445, 7.197509999999999, 7.195463636363636, 7.189591666666666, 7.184238461538461, 7.191078571428571, 7.186673333333333, 7.18188125, 7.180005882352941, 7.1755611111111115, 7.174215789473685, 7.1727549999999995, 7.165480952380952, 7.164095454545454, 7.164352173913044, 7.166670833333334, 7.170804, 7.175580769230769, 7.179448148148148, 7.1803607142857135, 7.183796551724138, 7.184336666666667, 7.183712903225806, 7.181409375, 7.1780333333333335], "out_ema_10": [7.13, 7.162727272727272, 7.176776859504131, 7.195562885048835, 7.203642360494501, 7.211161931313683, 7.20913248925665, 7.1856538548463496, 7.179171335783376, 7.164776547459126, 7.166635357012011, 7.1590652921007365, 7.151962511718784, 7.1752420550426415, 7.166107135943978, 7.155905838499618, 7.154832049681505, 7.1448625861030495, 7.14579666135704, 7.145651813837578, 7.122806029503472, 7.125023115048295, 7.1332007304940594, 7.148982415858775, 7.170985612975361, 7.193533683343476, 7.209254831826481, 7.208481226039847, 7.221484639487148, 7.217578341398575, 7.20801864296247, 7.190197071514748, 7.168343058512066], "out_ema_50": [7.13, 7.1370588235294115, 7.141095732410611, 7.146546880159216, 7.150211708388267, 7.15392889629461, 7.155735606243841, 7.152765582469573, 7.15265712825508, 7.150592142833312, 7.151549313702594, 7.15050816414563, 7.149311765551684, 7.154436794353579, 7.153282410261282, 7.15158506083927, 7.151522901590671, 7.149502395645939, 7.149521909542177, 7.149344579756209, 7.144272243295182, 7.143908625911058, 7.144931817051801, 7.147875667363495, 7.152664856878652, 7.158246627197137, 7.163021269267837, 7.1646674940024315, 7.169190337374885, 7.170398559438615, 7.170186851225337, 7.167826582549834, 7.163990245979252], "out_ema_200": [7.13, 7.1317910447761195, 7.1328677507982485, 7.134332748302744, 7.135384163742518, 7.136474868580901, 7.137106959440793, 7.136538730988646, 7.136672673963885, 7.136307771735388, 7.136692769031554, 7.136576423071042, 7.136411483537997, 7.1378402249953306, 7.137712461562542, 7.137436715676348, 7.137561723480563, 7.137187974988219, 7.137315457824157, 7.137391920930384, 7.1362238421151565, 7.136211664581673, 7.136547866924144, 7.1373782364074865, 7.13869785594572, 7.140253101160191, 7.141643617566557, 7.142274029332064, 7.143644437000402, 7.144205188871045, 7.144412102414617, 7.144069693435368, 7.1433326815603895], "out_macd": [0.0, 0.014358974358973597, 0.019861202425304647, 0.02714458678011855, 0.029342741624715174, 0.031129412894701503, 0.028584731833925403, 0.016692634343757007, 0.01276928007831124, 0.005561304171441961, 0.005833558897724522, 0.001991780590421932, -0.0014397184319987488, 0.008651724994105159, 0.00409485901747253, -0.0007185813803731733, -0.0012907232148062775, -0.005712877378936554, -0.005123820073011487, -0.005002777225656452, -0.014822441351225457, -0.013173204511130798, -0.008938922604947663, -0.0015309932185640918, 0.008278991266135627, 0.01786483106165715, 0.023974935390778995, 0.022505929547318893, 0.027081427196490537, 0.023975832167248967, 0.018477422019925527, 0.009571517522507733, -0.0007060032948134065], "out_signal": [0.0, 0.0028717948717947197, 0.006269676382496706, 0.010444658462021077, 0.014224275094559898, 0.01760530265458822, 0.01980118849045566, 0.01917947766111593, 0.017897438144554995, 0.015430211349932388, 0.013510880859490816, 0.01120706080567704, 0.008677704958141883, 0.008672508965334539, 0.007756978975762137, 0.006061866904535075, 0.004591348880666805, 0.0025305036287461336, 0.0009996388883946096, -0.00020084433441560257, -0.0031251637377775737, -0.005134771892448219, -0.005895602034948108, -0.005022680271671305, -0.002362345964109919, 0.0016830894410434947, 0.0061414586309905955, 0.009414352814256257, 0.012947767690703115, 0.015153380586012287, 0.015818188872794934, 0.014568854602737494, 0.011513883023227315], "out_upper_bb": [null, 7.474558441227156, 7.4081421011842155, 7.397539052283174, 7.376431172562953, 7.362927598272573, 7.350654557163951, 7.368859577390955, 7.3582016134792, 7.35453654977211, 7.345049257938098, 7.337904614874368, 7.331390843747325, 7.341438880810278, 7.335528017345563, 7.330710802956841, 7.32493690854451, 7.321135303052805, 7.316173784249258, 7.311543145633626, 7.3210808136574235, 7.297319006194582, 7.288599050844536, 7.276113699994462, 7.282712187790795, 7.294282700520195, 7.307933128562588, 7.310467489267169, 7.325358029036205, 7.326834045529959, 7.326439917819358, 7.326941455652846, 7.329955459228453], "out_lower_bb": [null, 6.965441558772843, 7.045191232149118, 7.082510947716826, 7.1036088274370455, 7.118772401727425, 7.11937401426462, 7.062415422609044, 7.05848727540969, 7.040483450227889, 7.0458780147891735, 7.041278718458964, 7.0370860793295975, 7.040718262046864, 7.037818649321103, 7.033051697043159, 7.035074856161373, 7.029986919169418, 7.032257794698112, 7.033966854366373, 7.013429186342576, 7.019690993805418, 7.021410949155464, 7.0278863000055365, 7.024287812209203, 7.0177172994798065, 7.01206687143741, 7.0220325107328305, 7.020141970963793, 7.028665954470042, 7.02806008218064, 7.026058544347154, 7.018044540771546], "overall_sma_10": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.182, 10.134, 10.1055, 10.060500000000001, 9.974, 9.882000000000001, 9.794, 9.71, 9.633000000000001, 9.564, 9.442, 9.361, 9.2635, 9.1955, 9.150500000000001, 9.1145, 9.056999999999999, 9.001009999999999, 8.928009999999999, 8.87001, 8.86101, 8.81601, 8.774510000000001, 8.71551, 8.65401, 8.59301, 8.545010000000001, 8.532, 8.539, 8.523, 8.514999999999999, 8.496500000000001, 8.4655, 8.4075, 8.369, 8.34, 8.2105, 8.0905, 7.9350000000000005, 7.812, 7.6768, 7.5718000000000005, 7.521300000000001, 7.4953, 7.4873, 7.4998000000000005, 7.6118, 7.672300000000002, 7.773300000000001, 7.8332999999999995, 7.886500000000001, 7.9285, 7.905500000000001, 7.891499999999999, 7.8549999999999995, 7.8145, 7.75, 7.696499999999999, 7.645999999999999, 7.611, 7.583999999999999, 7.553, 7.533999999999999, 7.516500000000001, 7.483, 7.4265, 7.3893, 7.3543, 7.2973, 7.244800000000001, 7.1888000000000005, 7.138800000000001, 7.0958, 7.0583, 7.0318, 6.9983, 6.958499999999999, 6.913500000000001, 6.8725, 6.8315, 6.7995, 6.7780000000000005, 6.751, 6.726999999999999, 6.702500000000001, 6.681, 6.676, 6.679, 6.654999999999999, 6.6325, 6.6155, 6.5725, 6.533500000000001, 6.480500000000001, 6.4415, 6.4435, 6.4445, 6.438, 6.4735, 6.5065, 6.529999999999999, 6.601000000000001, 6.675, 6.753, 6.833499999999999, 6.874, 6.911, 6.9545, 7.011, 7.064, 7.135499999999999, 7.168499999999999, 7.206, 7.243499999999999, 7.2509999999999994, 7.273999999999999, 7.306, 7.336500000000001, 7.357499999999999, 7.3774999999999995, 7.392500000000001, 7.3775, 7.353, 7.3235, 7.3205, 7.3135, 7.295, 7.268499999999999, 7.2545, 7.236500000000001, 7.212509999999999, 7.21251, 7.22101, 7.22801, 7.217009999999999, 7.2070099999999995, 7.197509999999999, 7.202010000000001, 7.183510000000001, 7.17151, 7.1715, 7.159999999999999, 7.1465000000000005, 7.141500000000001, 7.1435, 7.1435, 7.148000000000001, 7.1325, 7.1335, 7.1385000000000005, 7.1325, 7.147, 7.1655, 7.1785, 7.189, 7.202, 7.2075000000000005, 7.2219999999999995, 7.219499999999999, 7.2095], "overall_sma_50": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.935362, 8.875862000000001, 8.826062, 8.774861999999999, 8.726962, 8.685862, 8.643661999999999, 8.601162, 8.561662, 8.520462000000002, 8.476261999999998, 8.434762, 8.386061999999999, 8.341062, 8.303162, 8.272362000000001, 8.234862, 8.198462, 8.164262, 8.129862, 8.104662000000001, 8.073162, 8.040162, 8.005261999999998, 7.969662, 7.934762000000001, 7.901322, 7.869119999999999, 7.83812, 7.804820000000001, 7.770219999999999, 7.7377199999999995, 7.70442, 7.673819999999999, 7.64522, 7.61582, 7.584019999999999, 7.545419999999999, 7.50482, 7.46652, 7.4271199999999995, 7.39402, 7.3615200000000005, 7.337719999999999, 7.31192, 7.284020000000001, 7.277120000000001, 7.26312, 7.248819999999999, 7.23062, 7.21486, 7.194159999999999, 7.16396, 7.13476, 7.102760000000001, 7.072760000000001, 7.043660000000001, 7.01626, 6.98886, 6.96526, 6.94356, 6.92866, 6.917860000000001, 6.90706, 6.89846, 6.884659999999999, 6.875859999999999, 6.86786, 6.86186, 6.85586, 6.85386, 6.85176, 6.85226, 6.852460000000001, 6.85206, 6.854159999999999, 6.8591999999999995, 6.864300000000001, 6.8739, 6.8824000000000005, 6.8946000000000005, 6.899500000000001, 6.9037, 6.9055, 6.909799999999999, 6.917199999999999, 6.926500000000001, 6.935300000000001, 6.950300000000001, 6.963399999999999, 6.977202, 6.986401999999999, 6.997701999999999, 7.005702, 7.012702000000001, 7.022402, 7.0308019999999996, 7.039902, 7.056001999999999, 7.0712019999999995, 7.088401999999999, 7.103902000000001, 7.120302000000001, 7.137902, 7.1531020000000005, 7.162401999999999, 7.171501999999999, 7.178802000000001, 7.188002, 7.197602, 7.208902, 7.213102, 7.218402, 7.223001999999999, 7.224202, 7.228002, 7.230802, 7.232302, 7.229702, 7.226702], "overall_sma_200": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.964276470588237, 8.933905769230769, 8.912511320754717, 8.890612962962964, 8.87332909090909, 8.8610375, 8.848475438596491, 8.834277586206897, 8.8209, 8.805051666666666, 8.787591803278689, 8.771743548387098, 8.752668253968254, 8.7345015625, 8.716663076923078, 8.702471212121212, 8.684523880597016, 8.666957352941177, 8.65062463768116, 8.634472857142857, 8.618071830985915, 8.602473611111112, 8.585727397260275, 8.569906756756756, 8.552174666666666, 8.534580263157896, 8.516312987012988, 8.49866794871795, 8.479317721518987, 8.46076375, 8.441618518518519, 8.423976829268293, 8.406218072289157, 8.389953571428572, 8.37330705882353, 8.355943023255813, 8.337254022988505, 8.318535227272728, 8.298776404494381, 8.279734444444445, 8.261165934065934, 8.245066304347827, 8.228237634408602, 8.213043617021277, 8.197432631578948, 8.181469791666666, 8.165990721649484, 8.151235714285715, 8.132738383838385, 8.115010999999999, 8.098228712871288, 8.081089215686275, 8.0637, 8.046452884615384, 8.030200952380953, 8.01751037735849, 8.005103738317757, 7.992602777777778, 7.980514678899082, 7.968782727272727, 7.956946846846846, 7.948938392857143, 7.940806194690266, 7.932992105263158, 7.926139999999999, 7.918931896551724, 7.911590598290599, 7.904627966101694, 7.899042857142857, 7.893384166666666, 7.88905867768595, 7.884968032786885, 7.881065853658536, 7.877387903225807, 7.8721288000000005, 7.867746825396825, 7.863906299212598, 7.86024296875, 7.857062790697674, 7.853700769230769, 7.851153435114504, 7.846523484848484, 7.841361654135339, 7.836052985074626, 7.831267407407407, 7.826993382352941, 7.822380291970802, 7.817363043478261, 7.813712949640288, 7.809615, 7.8058595744680845, 7.801874647887323, 7.79798041958042, 7.7938277777777785, 7.788904827586207, 7.784528767123287, 7.779872108843538, 7.775785135135135, 7.77141744966443, 7.767074666666668, 7.763849006622517, 7.759646052631579, 7.7554, 7.751468831168832, 7.747265806451613, 7.74343717948718, 7.739625477707007, 7.73507088607595, 7.731296855345912, 7.72778875, 7.724634782608695, 7.721828395061729, 7.7192098159509195, 7.716531707317072, 7.713431515151515, 7.710820481927711, 7.707761676646707, 7.704530952380953, 7.701013017751479, 7.697301176470588], "overall_ema_10": [10.41, 10.40090909090909, 10.380743801652892, 10.364244928625093, 10.358927668875076, 10.337304456352333, 10.322340009742819, 10.291005462516852, 10.241731742059242, 10.185053243503015, 10.14231629013883, 10.094622419204496, 10.078327433894586, 10.034995173186479, 9.932268778061665, 9.820947182050453, 9.739865876223098, 9.661708444182533, 9.586852363422073, 9.523788297345332, 9.379463152373454, 9.32319712466919, 9.269888556547517, 9.249908818993422, 9.208107215540073, 9.162996812714605, 9.09699739222104, 9.033925139089941, 8.940484204709952, 8.889487076580869, 8.844125789929802, 8.8033756463062, 8.769125528795982, 8.732920887196713, 8.6732989077064, 8.614517288123418, 8.560968690282797, 8.571701655685924, 8.575028627379393, 8.561387058764957, 8.561134866262236, 8.538201254214556, 8.495801026175545, 8.403837203234536, 8.334048620828257, 8.284221598859483, 8.055272217248667, 7.93976817774891, 7.775264872703653, 7.683398532212079, 7.596962435446247, 7.558423810819656, 7.602346754306991, 7.625556435342083, 7.682727992552612, 7.774050175724864, 7.841495598320343, 7.8748600349893705, 7.905794574082212, 7.899286469703627, 7.8703252933938765, 7.858447967322262, 7.806002882354578, 7.766729631017381, 7.731869698105129, 7.740620662086014, 7.696871450797648, 7.65925845974353, 7.637575103426524, 7.616197811894429, 7.589616391549987, 7.572413411268171, 7.537429154673958, 7.5151693083696, 7.465138525029673, 7.419658793206095, 7.366629921714077, 7.325424481402426, 7.260801848420167, 7.212474239616499, 7.157478923322589, 7.1279373009002995, 7.095585064372972, 7.085478689032431, 7.065391654662898, 7.031684081087826, 6.976832429980948, 6.924681079075321, 6.8583754283343525, 6.808670805000833, 6.768912476818863, 6.770928390124524, 6.754395955556429, 6.762687600000715, 6.756744400000584, 6.740063600000478, 6.729142945454936, 6.727480591735857, 6.653393211420246, 6.600048991162019, 6.567312810950742, 6.52780139077788, 6.48456477427281, 6.445552997132299, 6.426361543108245, 6.473386717088562, 6.512770950345187, 6.538630777555153, 6.563425181636034, 6.586438784974937, 6.5989044604340386, 6.682740013082395, 6.745878192521959, 6.801173066608875, 6.86368705449817, 6.90483486277123, 6.933046705903733, 6.96158366846669, 7.012204819654564, 7.049985761535552, 7.108170168529088, 7.1594119560692535, 7.204064327693025, 7.244234449930657, 7.239828186306901, 7.254404879705646, 7.277240356122801, 7.29865120046411, 7.32616916401609, 7.343229316013163, 7.3753694403744054, 7.350756814851786, 7.316073757606006, 7.282242165314004, 7.26547086252964, 7.262657978433341, 7.250356527809098, 7.228473522752898, 7.243296518616007, 7.242697151594914, 7.249497669486747, 7.247770820489156, 7.247267034945673, 7.238673028591913, 7.209823387029747, 7.198946407569792, 7.180956151648012, 7.179873214984736, 7.169896266805694, 7.160824218295567, 7.182492542241828, 7.1720393527433135, 7.160759470426347, 7.1588032030761015, 7.1481117116077195, 7.148455036769952, 7.147826848266323, 7.124585603126992, 7.126479129831175, 7.134392015316416, 7.149957103440703, 7.171783084633303, 7.19418616015452, 7.209788676490062, 7.2089180080373225, 7.22184200657599, 7.217870732653083, 7.208257872170703, 7.190392804503302, 7.168503203684519], "overall_ema_50": [10.41, 10.408039215686275, 10.403410226835833, 10.398962766959919, 10.39645442315757, 10.390318955582764, 10.385012329873636, 10.37579616007467, 10.361843369483505, 10.344908335386112, 10.329421733998421, 10.311797352272993, 10.299766083556406, 10.281736041063999, 10.24990325513992, 10.213436460820708, 10.180556599612052, 10.146417125117463, 10.111263512367758, 10.077096315804317, 10.024269009302186, 9.986846695211904, 9.949323295399672, 9.918369440678116, 9.883139266533878, 9.846937726669804, 9.805881345231773, 9.764478155222685, 9.715675090311992, 9.674276067162502, 9.633716221391424, 9.593962644081957, 9.555571952157175, 9.516922071680423, 9.473317284555701, 9.429265626337832, 9.38576501354027, 9.35573501300928, 9.3257061889697, 9.293325554108145, 9.26456768924116, 9.232035622996408, 9.195681284839686, 9.148399665826364, 9.104148698539056, 9.063201690753212, 8.98327221268446, 8.921967420030168, 8.847968697676043, 8.786087572276983, 8.724201785128868, 8.671684068064991, 8.637500379121267, 8.601912128959649, 8.575954790569075, 8.5606232301546, 8.54432427995246, 8.52395862191511, 8.505175930859616, 8.480267070825906, 8.451236989617048, 8.425894362573242, 8.392329877766448, 8.360865960991292, 8.330047688011241, 8.308477190442172, 8.276772202581695, 8.245918390715746, 8.21823531657003, 8.190853539449638, 8.162584773196711, 8.136404978169388, 8.10674203784902, 8.079614899109844, 8.046688824634948, 8.014073576610048, 7.979325593213576, 7.946410864067946, 7.908120241947635, 7.8723116050085125, 7.8345738950081785, 7.80164942853727, 7.768251411731887, 7.739692532840441, 7.70970459037611, 7.6771671554594, 7.640023345441384, 7.6027675279730955, 7.561874683738856, 7.523565872611842, 7.486955446234908, 7.459231703245304, 7.428673597235684, 7.404019730677422, 7.3775875843763465, 7.349642973224333, 7.323382464470438, 7.299720407040224, 7.261299998921, 7.225954900924098, 7.1943488263780555, 7.1612371076965635, 7.1270709466104245, 7.093460321253153, 7.063912857674599, 7.049053529922654, 7.034972999337453, 7.02007209740265, 7.006539858288821, 6.99412653051279, 6.980827450884838, 6.983932256732491, 6.985738834899844, 6.988258880590046, 6.994405591155143, 6.998154391502001, 7.000579709482315, 7.004086387541832, 7.013337901755879, 7.021442297765453, 7.035111227264847, 7.0490284340387745, 7.062988103292156, 7.077184648261091, 7.082785250290068, 7.0920877894943795, 7.103378464416169, 7.114814603066516, 7.127959128436457, 7.139411711635027, 7.154336742551301, 7.157696085980662, 7.157786435550047, 7.15669677141083, 7.158002780375111, 7.161610514478048, 7.1629199060671445, 7.161628929358629, 7.167447402717114, 7.170292602610561, 7.1745987750572064, 7.177163528976532, 7.179823782742159, 7.180615006948349, 7.176669320401355, 7.175623464699341, 7.1726578386327, 7.172749688098085, 7.1708771513099245, 7.168881968905614, 7.173239538752453, 7.17134779213471, 7.168941996364721, 7.168199172977869, 7.165524695606188, 7.164915884013789, 7.164134868954425, 7.1584825211522904, 7.157561637969847, 7.1580494168729905, 7.160478851505422, 7.16477379850521, 7.169880708367751, 7.1741991119611725, 7.17540698992348, 7.179508676593147, 7.1803122579032195, 7.179711777201133, 7.1769779820167745, 7.1727827670357245], "overall_ema_200": [10.41, 10.40950248756219, 10.40831340808396, 10.40713616024233, 10.406418387503601, 10.404762483150332, 10.403272309188637, 10.400752186709148, 10.396963607736918, 10.392317203679834, 10.387916037474065, 10.382862146553926, 10.379102324200156, 10.373738121969309, 10.364745702845237, 10.354350223214936, 10.34460544487449, 10.334310863333451, 10.323521700514213, 10.312740390061336, 10.296991729463711, 10.284782856533724, 10.272297454976174, 10.261229818608252, 10.248879273149463, 10.236054603764892, 10.221765503229918, 10.207122065386836, 10.190334781154132, 10.175107569401355, 10.159832867218256, 10.144511147146432, 10.129292130756914, 10.113776786172268, 10.096774032081003, 10.079393195940895, 10.061886795981284, 10.047539663682961, 10.03303678145726, 10.017782684129328, 10.003277383789733, 9.987672633702273, 9.970929622421654, 9.951218879909996, 9.932002771652186, 9.913375878401917, 9.884635819910356, 9.860112080408761, 9.832001512444496, 9.806508960081864, 9.780653149533785, 9.756815804762304, 9.737345000734818, 9.717371418637955, 9.699686130890314, 9.68461462710036, 9.669295078572, 9.652933933511582, 9.636934590889576, 9.619353152174256, 9.600653120809339, 9.582785925577406, 9.562758204924895, 9.543128770050021, 9.523545399203753, 9.506196688763916, 9.486234532656812, 9.466371502481124, 9.447203626834545, 9.428027471343654, 9.408544610932275, 9.389504366047376, 9.369509297728497, 9.350061444019756, 9.329065807760854, 9.308030327086618, 9.286338483036005, 9.26498188121475, 9.242146240605647, 9.219786576520018, 9.196803625509869, 9.174895131723702, 9.15275687170655, 9.13173441527166, 9.110274371338608, 9.08808258654917, 9.064619078225297, 9.040991027695693, 9.016304549808174, 8.992112464735456, 8.968210848170925, 8.946437605900568, 8.923885987931408, 8.902752794021644, 8.881133363235358, 8.859082284994212, 8.83739987419825, 8.816331218733591, 8.791492102129276, 8.767298150864308, 8.743941950358197, 8.720121632444187, 8.695941317693498, 8.671802598114457, 8.64860058221282, 8.629062267961945, 8.609768116041927, 8.590317687026584, 8.571259799593484, 8.552540796612455, 8.533659793661087, 8.518996512132121, 8.504180626439265, 8.489711167469721, 8.476330956848134, 8.462536618969049, 8.4485810307206, 8.43506281150945, 8.423171639255626, 8.411199782148605, 8.400839585311306, 8.390781479984826, 8.380972709039703, 8.371460542780602, 8.360003223946965, 8.349654933161423, 8.340006625368773, 8.330603574370079, 8.321841349749482, 8.312867803980831, 8.304978572100424, 8.294381770387982, 8.283094389588102, 8.271620813572302, 8.260858417417355, 8.250800124706734, 8.240294650829055, 8.229246942860607, 8.22010020711075, 8.210347966243978, 8.201091767574884, 8.19152866540996, 8.182110469734239, 8.172338226254297, 8.16146918917714, 8.151404819135577, 8.14094307964169, 8.131331705714908, 8.121318454911776, 8.111355087201213, 8.103082897278814, 8.093350729146687, 8.083566144777068, 8.074276929406153, 8.064582631601118, 8.05548230690857, 8.046422781466694, 8.036209619462051, 8.027242359566907, 8.018712584844849, 8.01076519594092, 8.003394397971359, 7.996345697494032, 7.989217879608519, 7.981414716627341, 7.974435465715626, 7.966729640186117, 7.958752230831032, 7.950306935001867, 7.941547662016775], "overall_macd": [0.0, -0.0039886039886045666, -0.012652170031088872, -0.019295679950060318, -0.020691071710507103, -0.02912687925261892, -0.034207618731450395, -0.04617449303843735, -0.06539441458336093, -0.08688700935977245, -0.10114032994687783, -0.11673891069236753, -0.11765815303493277, -0.13019991665905017, -0.16805799452228598, -0.20776950288211715, -0.2321272999972912, -0.25375090400493505, -0.2725870506889301, -0.2850360311315008, -0.3322249926619314, -0.33828785434347175, -0.34237371059717603, -0.3313028149486872, -0.3300215968201119, -0.3300431883510555, -0.3390624616205873, -0.34624551091585687, -0.3662829938575527, -0.36663962016392126, -0.3643362405445387, -0.3599750600388152, -0.35285476123759096, -0.34684478626526527, -0.3513458624406187, -0.35525586955873756, -0.3566639279041741, -0.32977093740097807, -0.30733601962894674, -0.2934358872476803, -0.2744151466384537, -0.26635712882052864, -0.26737882849229244, -0.29026045839475856, -0.3024866874249543, -0.30542761686542264, -0.3868152098245883, -0.4146622959341961, -0.46246656800372765, -0.47590334449120775, -0.48595320248577245, -0.4741694364987712, -0.4264280878024165, -0.3897483634642187, -0.339816974156923, -0.27728022214514425, -0.2283151859861139, -0.19692303302976644, -0.16848846267331474, -0.15825068290489064, -0.1587965741643309, -0.15222943399250433, -0.1640958690830372, -0.16992745362310835, -0.17375644488814235, -0.1584229600400846, -0.16694033846351353, -0.17250876499510603, -0.17091697649427307, -0.16931751853499577, -0.17012344157504966, -0.1668218320870576, -0.17150778668094357, -0.17043259114417708, -0.18160806368780147, -0.1902884702255374, -0.20186099990352968, -0.20767012144721697, -0.22341606999059227, -0.23121228528821547, -0.24146616011925204, -0.23996744484306376, -0.23964830957148653, -0.22948775276815248, -0.22409714270550563, -0.2248982642495223, -0.23492879236236064, -0.24330110023011375, -0.2574583089557878, -0.26362183933680594, -0.26504771824687, -0.24798767786875153, -0.23977268694152176, -0.2210313386430771, -0.20941311603155288, -0.20310923089680877, -0.19465907324540765, -0.18262935915105682, -0.20303195512669525, -0.21351225732838675, -0.21450380740289265, -0.21842022062476651, -0.22378584100515475, -0.22703485023759296, -0.22140903296685366, -0.186956793988732, -0.15743487690913582, -0.1353030629361287, -0.11482596580130977, -0.09627751686888697, -0.08344009942190134, -0.04012371709823093, -0.008122292575716727, 0.018638051908597575, 0.04697008189592555, 0.0642448053116853, 0.07465383584754637, 0.08435146563094076, 0.10295386542555551, 0.11475969016007692, 0.13466727717247817, 0.1503251612742469, 0.162076208234045, 0.17103128823691716, 0.15974502569515714, 0.15705926415166882, 0.15795151064435853, 0.15804712814553312, 0.16070839965619044, 0.15856884429096496, 0.1630627100955211, 0.14238909828888602, 0.11818738991287336, 0.09548591024605013, 0.0813980169430284, 0.07421920575754903, 0.06336151373750099, 0.048947521257550086, 0.051455675055222194, 0.047250317773567474, 0.04661591742157434, 0.0423887841837276, 0.03899272498958872, 0.03229788972364389, 0.01711193172640879, 0.010603139201778689, 0.0013942203952810317, 0.00014627294978897254, -0.0048217345696111025, -0.009057960009943855, 0.0004898173232428249, -0.00439998467865621, -0.009377465054177136, -0.009979451501617831, -0.014325971350733546, -0.013579501473536482, -0.013238768646974819, -0.022792453541867097, -0.02084400206588022, -0.016287876242062183, -0.008544041180756246, 0.0016090380402751236, 0.01153969511612285, 0.01799203675542138, 0.016859346737716052, 0.021762688214013615, 0.01897456329414382, 0.013781877806563259, 0.005169011651831035, -0.004828749713293945], "overall_signal": [0.0, -0.0007977207977209133, -0.0031686106443945053, -0.006394024505527668, -0.009253433946523556, -0.013228123007742629, -0.017424022152484182, -0.023174116329674817, -0.03161817598041204, -0.04267194265628413, -0.054365620114402866, -0.0668402782299958, -0.0770038531909832, -0.0876430658845966, -0.10372605161213448, -0.12453474186613103, -0.1460532534923631, -0.16759278359487748, -0.188591637013688, -0.20788051583725056, -0.23274941120218673, -0.25385709983044374, -0.2715604219837902, -0.28350890057676964, -0.2928114398254381, -0.3002577895305616, -0.3080187239485668, -0.31566408134202484, -0.3257878638451304, -0.3339582151088886, -0.3400338201960187, -0.344022068164578, -0.3457886067791806, -0.3459998426763976, -0.3470690466292419, -0.34870641121514107, -0.3502979145529477, -0.3461925191225538, -0.3384212192238324, -0.329424152828602, -0.31842235159057236, -0.3080093070365636, -0.29988321132770934, -0.2979586607411192, -0.29886426607788624, -0.30017693623539354, -0.3175045909532325, -0.33693613194942523, -0.3620422191602857, -0.38481444422647015, -0.4050421958783306, -0.41886764400241877, -0.42037973276241836, -0.4142534589027785, -0.3993661619536074, -0.3749489739919148, -0.34562221639075463, -0.315882379718557, -0.2864035963095085, -0.26077301362858496, -0.24037772573573415, -0.2227480673870882, -0.21101762772627802, -0.20279959290564412, -0.19699096330214377, -0.18927736264973197, -0.18480995781248827, -0.18234971924901183, -0.18006317069806407, -0.17791404026545043, -0.17635592052737029, -0.17444910283930776, -0.17386083960763493, -0.17317518991494335, -0.17486176466951497, -0.17794710578071946, -0.1827298846052815, -0.1877179319736686, -0.19485755957705334, -0.20212850471928578, -0.20999603579927906, -0.215990317608036, -0.22072191600072613, -0.2224750833542114, -0.22279949522447026, -0.22321924902948068, -0.2255611576960567, -0.22910914620286812, -0.23477897875345205, -0.24054755087012286, -0.2454475843454723, -0.24595560305012815, -0.24471901982840688, -0.23998148359134092, -0.23386781007938334, -0.22771609424286846, -0.2211046900433763, -0.2134096238649124, -0.211334090117269, -0.21176972355949258, -0.2123165403281726, -0.2135372763874914, -0.21558698931102407, -0.21787656149633786, -0.21858305579044102, -0.21225780343009923, -0.20129321812590656, -0.188095187087951, -0.1734413428306228, -0.15800857763827564, -0.14309488199500078, -0.1225006490156468, -0.0996249777276608, -0.07597237180040914, -0.0513838810611422, -0.028258143786576703, -0.007675747859752091, 0.01072969483838648, 0.02917452895582029, 0.04629156119667162, 0.06396670439183294, 0.08123839576831574, 0.09740595826146159, 0.11213102425655272, 0.1216538245442736, 0.12873491246575264, 0.13457823210147382, 0.1392720113102857, 0.14355928897946665, 0.14656120004176632, 0.14986150205251728, 0.14836702129979104, 0.1423310950224075, 0.13296205806713604, 0.12264924984231451, 0.11296324102536143, 0.10304289556778934, 0.0922238207057415, 0.08407019157563764, 0.0767062168152236, 0.07068815693649376, 0.06502828238594054, 0.059821170906670176, 0.054316514670064917, 0.046875598081333694, 0.0396211063054227, 0.031975729123394366, 0.025609837888673288, 0.01952352339701641, 0.013807226715624357, 0.011143744837148053, 0.008034998933987202, 0.004552506136354334, 0.0016461146087599012, -0.0015483025831387884, -0.003954542361218328, -0.005811387618369626, -0.009207600803069121, -0.011534881055631342, -0.01248548009291751, -0.011697192310485258, -0.009035946240333182, -0.004920817969041976, -0.00033824702414930437, 0.0031012717282237674, 0.006833555025381737, 0.009261756679134155, 0.010165780904619975, 0.009166427054062188, 0.006367391700590962], "overall_upper_bb": [null, 10.455710678118656, 10.473887608800169, 10.454546999107196, 10.438390334845094, 10.441235437412402, 10.432081556709266, 10.450959557813999, 10.495673351133764, 10.532565263941901, 10.536774084906753, 10.54483279953973, 10.52847036846631, 10.531118650396154, 10.60674770569658, 10.674720853177497, 10.697014065044481, 10.713995297433609, 10.72661323690105, 10.73012481711451, 10.758919659794463, 10.712811512305468, 10.665079313198929, 10.59175581095934, 10.502045470469927, 10.417828135542827, 10.322951948574408, 10.233184225601605, 10.175289762063516, 10.097863027810329, 9.996978982232207, 9.892159456971736, 9.723199382479581, 9.571502933950747, 9.515107400793132, 9.480773510513309, 9.420855543870742, 9.342315953900316, 9.266719346058055, 9.182328383437593, 9.177297165329312, 9.123072333710573, 9.077118600875407, 9.027030782993378, 8.984435997414854, 8.93094846083868, 9.150146802608537, 9.17258235226169, 9.262872670872039, 9.258952436459174, 9.243288595670064, 9.195620442789536, 9.125890762132666, 9.055809801897084, 9.011734747614694, 8.992417333929383, 8.972723068115151, 8.891428118420496, 8.811728585479264, 8.730954209415632, 8.621243203503026, 8.531806614606406, 8.453211185015297, 8.423287201090584, 8.386094613239415, 8.350678969531197, 8.313100467873127, 8.311271396195805, 8.262723051232886, 8.243792456699637, 8.213915634314537, 8.20477444354859, 8.209771213289525, 8.212533495248374, 8.204768999712272, 8.134779260611193, 8.066383869231972, 8.008837428597005, 7.9508674651944915, 7.913712569445919, 7.900912503044914, 7.849068445165829, 7.836010918590042, 7.80542434407343, 7.774789967961735, 7.69370498045481, 7.68084332705164, 7.661645911749682, 7.635378031494428, 7.591845821871523, 7.543192141993034, 7.461301643622273, 7.399476685552241, 7.310974615831557, 7.257568547337798, 7.203479500265237, 7.160937051652779, 7.1066126910569265, 7.128814882481389, 7.1219851549132756, 7.111708127734237, 7.085750016026792, 7.065663136558881, 7.014729254182649, 6.959670505781313, 6.926399694494048, 6.920943411143334, 6.916874987379218, 6.92639674257544, 6.93593230149518, 6.941095875788821, 7.006026005062487, 7.066888599431907, 7.113881508599295, 7.186475121668214, 7.243916418074558, 7.2898772227586415, 7.335516643979933, 7.399664993504339, 7.449854947951941, 7.522749809305916, 7.578310417434322, 7.611656895924834, 7.6236953150398925, 7.591943455242944, 7.609994893927053, 7.6290270608265365, 7.634547409175362, 7.637858630290213, 7.6212795836370875, 7.586516421450659, 7.581278752874342, 7.571244300445065, 7.563971407680694, 7.562236889381892, 7.555241169218048, 7.542854677020599, 7.538106719589793, 7.539770017437449, 7.539388060206176, 7.533234054817367, 7.523499850569802, 7.5104321855957386, 7.492484086042729, 7.501516911109256, 7.497510229879845, 7.486780962927459, 7.467104637980428, 7.432296107964958, 7.3992081112243255, 7.325016760066046, 7.320468113721481, 7.321834313211359, 7.321478162093004, 7.322080474291375, 7.313739055324164, 7.311543145633911, 7.32108081365768, 7.297319006194867, 7.288599050844833, 7.276113699994782, 7.282712187791103, 7.2942827005204816, 7.307933128562857, 7.3104674892674435, 7.325358029036465, 7.326834045530221, 7.3264399178196244, 7.326941455653108, 7.329955459228706], "overall_lower_bb": [null, 10.314289321881343, 10.232779057866498, 10.220453000892801, 10.235609665154906, 10.200431229254264, 10.19077558614788, 10.131540442186001, 10.026548871088458, 9.923434736058098, 9.868680460547793, 9.806833867126937, 9.796914246918307, 9.748167063889563, 9.58325229430342, 9.418404146822503, 9.317103582014344, 9.222671369233058, 9.134439394677896, 9.061875182885492, 8.86508034020554, 8.78218848769453, 8.703920686801071, 8.66424418904066, 8.622454529530074, 8.578671864457174, 8.528048051425591, 8.477825774398394, 8.385720237936487, 8.336146972189672, 8.306031017767793, 8.284850543028266, 8.314810617520418, 8.33950706604925, 8.289402599206868, 8.22673648948669, 8.181154456129258, 8.190694046099681, 8.200290653941943, 8.210681616562404, 8.198712834670689, 8.189437666289427, 8.162891399124595, 8.095979217006622, 8.038574002585145, 8.00206153916132, 7.605363197391463, 7.4499176477383084, 7.211127329127958, 7.076047563540827, 6.9485114043299365, 6.872679557210463, 6.8609092378673315, 6.846990198102914, 6.844565252385305, 6.847382666070617, 6.849576931884851, 6.871371881579506, 6.896571414520736, 6.9143457905843695, 6.942056796496976, 6.968493385393595, 6.973588814984703, 6.963512798909419, 6.956205386760586, 6.963621030468803, 7.0486995321268715, 7.057528603804197, 7.156576948767116, 7.200507543300365, 7.256584365685465, 7.27672555645141, 7.229728786710476, 7.195466504751627, 7.133231000287731, 7.106220739388809, 7.072916130768029, 7.041962571402995, 6.992432534805507, 6.942087430554079, 6.871887496955084, 6.8427315548341685, 6.793789081409957, 6.76937565592657, 6.740010032038264, 6.731095019545189, 6.666956672948361, 6.606154088250317, 6.534421968505573, 6.484454178128475, 6.445107858006965, 6.455498356377725, 6.4473233144477575, 6.474325384168444, 6.476731452662201, 6.475820499734761, 6.473562948347221, 6.485887308943075, 6.3986851175186095, 6.342014845086727, 6.303291872265764, 6.264749983973208, 6.218836863441118, 6.19277074581735, 6.184329494218687, 6.198100305505953, 6.199556588856668, 6.200125012620781, 6.202103257424559, 6.203067698504819, 6.204404124211178, 6.167473994937512, 6.1416114005680935, 6.119618491400706, 6.0885248783317865, 6.073583581925441, 6.06562277724136, 6.056983356020069, 6.084835006495662, 6.12064505204806, 6.142750190694084, 6.191189582565677, 6.269343104075166, 6.3728046849601085, 6.492556544757056, 6.538005106072947, 6.587972939173462, 6.656452590824639, 6.7306413697097875, 6.820220416362914, 6.941483578549342, 6.964721247125659, 6.987755699554936, 7.003028592319304, 7.009263110618108, 7.032258830781952, 7.058145322979404, 7.066893280410207, 7.072229982562551, 7.074611939793823, 7.071775945182631, 7.066510149430199, 7.063577814404263, 7.05902591395727, 7.035993088890745, 7.022999770120153, 7.005729037072542, 7.0034053620195715, 7.005713892035042, 7.008801888775674, 7.058993239933954, 7.052041886278519, 7.045675686788642, 7.048031837906996, 7.038429525708627, 7.036770944675836, 7.0339668543660885, 7.01342918634232, 7.019690993805133, 7.021410949155167, 7.027886300005217, 7.024287812208896, 7.01771729947952, 7.012066871437142, 7.022032510732556, 7.020141970963536, 7.028665954469776, 7.028060082180377, 7.026058544346892, 7.018044540771293]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/265_HUBG.json b/265_HUBG.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1c425ac650a5e532fe9772b119187767c0e0b37
--- /dev/null
+++ b/265_HUBG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664916360.0, 1664919900.0, 1664923560.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000960.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078420.0, 1665081960.0, 1665085620.0, 1665088980.0, 1665092640.0, 1665096300.0, 1665099900.0, 1665166560.0, 1665170100.0, 1665173760.0, 1665177300.0, 1665180900.0, 1665184440.0, 1665423840.0, 1665427440.0, 1665430920.0, 1665434760.0, 1665438300.0, 1665441840.0, 1665445500.0, 1665512040.0, 1665515640.0, 1665519240.0, 1665522960.0, 1665526440.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611160.0, 1665614820.0, 1665618300.0, 1665684960.0, 1665688500.0, 1665692100.0, 1665695640.0, 1665699300.0, 1665702900.0, 1665769440.0, 1665772980.0, 1665776700.0, 1665780360.0, 1665783840.0, 1665787560.0, 1665791100.0, 1666030500.0, 1666034040.0, 1666037640.0, 1666041360.0, 1666044840.0, 1666048560.0, 1666115100.0, 1666118640.0, 1666122240.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203240.0, 1666206900.0, 1666210500.0, 1666214040.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295040.0, 1666298700.0, 1666302360.0, 1666305780.0, 1666309500.0, 1666376160.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390380.0, 1666393980.0, 1666633500.0, 1666637040.0, 1666640580.0, 1666644120.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721820.0, 1666725180.0, 1666728900.0, 1666732620.0, 1666736040.0, 1666739700.0, 1666806300.0, 1666809840.0, 1666813440.0, 1666817040.0, 1666820580.0, 1666824300.0, 1666827900.0, 1666894440.0, 1666898100.0, 1666901640.0, 1666905360.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986240.0, 1666989900.0, 1666993440.0, 1666997100.0, 1667000700.0, 1667240040.0, 1667243700.0, 1667247360.0, 1667250900.0, 1667254560.0, 1667258100.0, 1667324700.0, 1667328180.0, 1667331960.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667413020.0, 1667416560.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497560.0, 1667501040.0, 1667504700.0, 1667508240.0], "input_window": [[72.29, 71.87, 71.62, 72.1, 71.97, 71.765, 71.44, 71.49, 71.45, 71.3, 71.39, 71.78, 72.78, 72.3, 72.14, 71.82, 71.88, 70.38, 70.63, 70.58, 70.5135, 70.24, 70.43, 71.295, 70.895, 70.795, 70.71, 71.03, 71.07, 71.315, 70.27, 70.37, 70.735, 71.32, 70.94, 69.915, 70.515, 71.42, 72.105, 71.69, 71.45, 71.3, 71.05, 69.34, 70.83, 71.88, 72.11, 72.48, 73.12, 73.8, 72.66, 72.79, 72.82, 72.76, 72.22, 72.26, 73.28, 72.955, 73.54, 73.56, 73.23, 73.185, 74.87, 74.825, 73.95, 74.65, 74.85, 74.19, 74.6, 73.56, 73.9505, 73.7, 72.475, 73.06, 73.14, 68.09, 71.12, 71.06, 70.31, 70.36, 70.51, 70.3, 70.72, 70.46, 71.29, 71.32, 71.27, 71.2, 72.71, 72.4, 72.915, 73.19, 73.23, 73.1723, 73.36, 73.965, 74.335, 74.2, 73.98, 74.14, 74.25, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.6, 75.41, 75.23, 74.915, 74.61, 78.85, 75.87, 76.315, 76.35, 76.65, 76.99, 77.265, 77.28, 78.4, 78.905, 78.23, 78.28, 77.94, 78.295, 77.1, 77.525, 78.36, 79.17, 79.085, 79.305, 77.93, 78.67, 78, 78.41, 79.55, 77.59, 75.255, 75.81, 76.81, 76.71], [72.29, 71.87, 71.65, 72.1, 71.97, 71.765, 71.44, 71.49, 71.45, 71.335, 71.39, 71.8, 72.79, 72.3, 72.21, 72, 71.88, 70.38, 70.63, 70.58, 70.5135, 70.29, 70.435, 71.3, 70.895, 70.795, 70.71, 71.03, 71.07, 71.315, 70.27, 70.37, 70.821, 71.32, 70.95, 69.915, 70.515, 71.42, 72.13, 71.69, 71.45, 71.3, 71.05, 69.34, 70.83, 71.88, 72.11, 72.48, 73.13, 74.12, 72.66, 72.81, 72.82, 72.81, 72.22, 72.28, 73.36, 72.955, 73.595, 73.56, 73.23, 73.185, 74.87, 74.84, 73.95, 74.65, 74.85, 74.19, 74.6, 73.56, 73.9505, 73.7, 72.475, 73.06, 73.14, 68.095, 71.26, 71.06, 70.31, 70.36, 70.53, 70.3, 70.72, 70.53, 71.29, 71.32, 71.27, 71.2, 72.9, 72.4, 72.915, 73.19, 73.23, 73.198, 73.36, 73.965, 74.335, 74.23, 73.99, 74.14, 74.26, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.6, 75.41, 75.23, 74.915, 74.64, 78.86, 75.87, 76.315, 76.47, 76.66, 77.01, 77.37, 77.28, 78.405, 78.99, 78.23, 78.28, 77.94, 78.295, 77.1, 77.525, 78.36, 79.17, 79.085, 79.34, 77.93, 78.67, 78, 78.41, 79.74, 77.59, 75.255, 75.81, 76.81, 76.74], [72.285, 71.87, 71.62, 72.06, 71.97, 71.72, 71.44, 71.49, 71.45, 71.3, 71.39, 71.735, 72.78, 72.3, 72.14, 71.78, 71.86, 70.38, 70.63, 70.58, 70.5135, 70.23, 70.43, 71.295, 70.895, 70.795, 70.71, 70.96, 71.07, 71.315, 70.24, 70.37, 70.735, 71.25, 70.94, 69.915, 70.515, 71.42, 72.105, 71.69, 71.45, 71.3, 71.02, 69.295, 70.83, 71.81, 72.11, 72.48, 73.12, 73.8, 72.65, 72.79, 72.82, 72.6, 72.22, 72.25, 73.2, 72.955, 73.54, 73.56, 73.23, 73.18, 74.87, 74.825, 73.95, 74.59, 74.85, 74.19, 74.55, 73.56, 73.9505, 73.61, 72.475, 73.06, 73.14, 67.9, 71.03, 71.06, 70.31, 70.36, 70.5, 70.25, 70.72, 70.4, 71.29, 71.07, 71.27, 71.2, 72.49, 72.4, 72.915, 73.19, 73.23, 73.1723, 73.35, 73.96, 74.335, 74.19, 73.98, 74.14, 74.185, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.51, 75.41, 75.2, 74.915, 74.6, 78.85, 75.711, 76.125, 76.29, 76.535, 76.99, 77.265, 77.28, 78.4, 78.905, 78.23, 78.09, 77.865, 78.295, 76.91, 77.525, 78.35, 79.09, 79.05, 79.305, 77.925, 78.67, 78, 78.41, 79.53, 77.47, 75.09, 75.81, 76.81, 76.71], [72.285, 71.87, 71.65, 72.06, 71.97, 71.76, 71.44, 71.49, 71.45, 71.335, 71.39, 71.74, 72.79, 72.3, 72.21, 72, 71.86, 70.38, 70.63, 70.58, 70.5135, 70.29, 70.435, 71.3, 70.895, 70.795, 70.71, 70.965, 71.07, 71.315, 70.27, 70.37, 70.821, 71.25, 70.95, 69.915, 70.515, 71.42, 72.13, 71.69, 71.45, 71.3, 71.02, 69.295, 70.83, 71.81, 72.11, 72.48, 73.12, 74.12, 72.65, 72.81, 72.82, 72.64, 72.22, 72.28, 73.2, 72.955, 73.595, 73.56, 73.23, 73.18, 74.87, 74.83, 73.95, 74.59, 74.85, 74.19, 74.55, 73.56, 73.9505, 73.61, 72.475, 73.06, 73.14, 67.9, 71.26, 71.06, 70.31, 70.36, 70.51, 70.25, 70.72, 70.4, 71.29, 71.08, 71.27, 71.2, 72.845, 72.4, 72.915, 73.19, 73.23, 73.198, 73.35, 73.96, 74.335, 74.23, 73.99, 74.14, 74.245, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.6, 75.41, 75.2, 74.915, 74.615, 78.86, 75.711, 76.125, 76.31, 76.57, 77.01, 77.37, 77.28, 78.405, 78.99, 78.23, 78.19, 77.865, 78.295, 76.99, 77.525, 78.36, 79.09, 79.05, 79.34, 77.925, 78.67, 78, 78.41, 79.53, 77.5, 75.09, 75.81, 76.81, 76.74], [530, 280, 533, 869, 490, 1206, 108, 315, 100, 259, 737, 3134, 589, 110, 529, 7614, 1143, 595, 119, 210, 412, 482, 983, 205, 107, 156, 496, 1117, 222, 667, 689, 253, 328, 267, 743, 253, 253, 115, 227, 116, 344, 564, 954, 234, 154, 363, 609, 145, 888, 256, 1040, 1509, 100, 4010, 494, 700, 1922, 101, 664, 109, 112, 276, 100, 547, 318, 1435, 101, 147, 1608, 103, 136, 969, 100, 329, 313, 1782, 1482, 323, 517, 469, 1124, 1419, 534, 818, 105, 2536, 454, 201, 946, 151, 279, 302, 112, 876, 598, 800, 216, 628, 658, 650, 1092, 141, 249, 315, 100, 176, 100, 543, 109, 747, 132, 1342, 225, 1186, 456, 347, 1241, 1854, 787, 492, 1106, 960, 253, 962, 274, 1942, 601, 282, 1172, 293, 745, 498, 535, 373, 675, 118, 391, 214, 1131, 1445, 518, 113, 173, 279]], "output_timestamps": [1667508660.0, 1667512200.0, 1667515860.0, 1667519400.0, 1667586000.0, 1667589600.0, 1667593080.0, 1667596980.0, 1667600400.0, 1667603940.0, 1667850900.0, 1667854140.0, 1667857620.0, 1667861340.0, 1667864820.0, 1667868420.0, 1667872200.0, 1667938680.0, 1667942400.0, 1667945820.0, 1667949600.0, 1667953140.0, 1667956800.0, 1668023400.0, 1668026940.0, 1668030660.0, 1668034200.0, 1668037920.0, 1668041400.0, 1668045000.0, 1668111540.0, 1668115200.0], "output_window": [[76.84, 76.475, 76.57, 76.28, 77.2, 76.76, 75.7, 75.925, 76.3, 77.08, 78.27, 78.58, 78.5, 78.71, 79.13, 79.52, 79.61, 80.19, 80.3, 80.77, 80.96, 79.73, 79.33, 79.88, 79.25, 79.02, 78.36, 77.65, 77.04, 76.85, 80.34, 81.095], [76.84, 76.475, 76.57, 76.28, 77.2, 76.76, 75.77, 75.925, 76.3, 77.18, 78.27, 78.58, 78.5, 78.71, 79.13, 79.52, 79.645, 80.19, 80.3, 80.77, 80.96, 79.73, 79.38, 79.88, 79.25, 79.02, 78.36, 77.65, 77.04, 76.99, 80.34, 81.095], [76.84, 76.475, 76.56, 76.23, 77.085, 76.76, 75.62, 75.925, 76.3, 77.08, 78.27, 78.58, 78.5, 78.71, 79.1031, 79.45, 79.6, 80.19, 80.3, 80.77, 80.88, 79.71, 79.28, 79.75, 79.25, 79.02, 78.36, 77.65, 77.04, 76.85, 80.33, 81.095], [76.84, 76.475, 76.56, 76.23, 77.085, 76.76, 75.77, 75.925, 76.3, 77.18, 78.27, 78.58, 78.5, 78.71, 79.1031, 79.45, 79.645, 80.19, 80.3, 80.77, 80.88, 79.71, 79.38, 79.75, 79.25, 79.02, 78.36, 77.65, 77.04, 76.99, 80.33, 81.095], [198, 388, 671, 1020, 840, 127, 1801, 185, 101, 1084, 153, 130, 111, 102, 281, 812, 1609, 760, 601, 241, 769, 601, 1456, 715, 118, 469, 101, 217, 110, 1706, 301, 257]], "text": {"content": "3 Reasons Growth Investors Will Love Hub Group (HUBG)\nBy Zacks Equity Research\nPublished on: 2022-11-03T16:45:07Z\n\nHub Group (HUBG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHUBG Quick QuoteHUBG\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nHub Group (HUBG Quick QuoteHUBG  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this transportation management company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Hub Group is 27.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 109.1% this year, crushing the industry average, which calls for EPS growth of 33.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Hub Group is 42.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 34.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 19.9% over the past 3-5 years versus the industry average of 12%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Hub Group have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.9% over the past month.\nBottom Line\nHub Group has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Hub Group is a potential outperformer and a solid choice for growth investors.\nHub Group, Inc. (HUBG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667493907000, "published_utc": "2022-11-03T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/2013604/3-reasons-growth-investors-will-love-hub-group-hubg", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.680548830631832, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0016470913586693, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.18786746904614, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.64150000000001, 71.6285, 71.74249999999999, 71.7665, 71.7905, 71.8145, 71.85650000000001, 71.7455, 71.6635, 71.588, 71.50035, 71.35535, 71.11985, 71.01984999999999, 70.88834999999999, 70.76785, 70.65284999999999, 70.71135, 70.75534999999999, 70.82885, 70.80449999999999, 70.81249999999999, 70.8511, 70.8461, 70.8516, 70.7636, 70.74409999999999, 70.78960000000001, 70.8956, 70.9331, 71.0511, 71.14410000000001, 71.164, 70.9685, 70.95649999999999, 71.146, 71.30550000000001, 71.4115, 71.51050000000001, 71.7535, 71.8735, 72.0245, 72.20450000000001, 72.539, 72.67800000000001, 72.725, 72.83399999999999, 72.88149999999999, 72.929, 72.873, 72.931, 72.968, 73.173, 73.392, 73.565, 73.796, 73.96099999999998, 74.0845, 74.17999999999999, 74.18, 74.25205000000001, 74.29504999999999, 74.05555, 73.87855, 73.79755, 73.12854999999999, 72.76955000000001, 72.45655000000001, 72.03255, 71.71255, 71.3685, 71.0325, 70.857, 70.591, 70.406, 70.724, 70.725, 70.739, 70.9925, 71.1965, 71.437, 71.73100000000001, 71.982, 72.26180000000001, 72.4678, 72.7558, 73.06230000000001, 73.3653, 73.4798, 73.6538, 73.7868, 73.7788, 73.8548, 74.067, 74.327, 74.486, 74.61699999999999, 74.69699999999999, 74.7815, 74.9275, 75.044, 75.253, 75.34549999999999, 75.275, 75.566, 75.5821, 75.6301, 75.7581, 75.9316, 76.0726, 76.2686, 76.47659999999999, 76.8256, 77.2631, 77.20009999999999, 77.44800000000001, 77.62199999999999, 77.82050000000001, 77.8625, 77.914, 78.013, 78.194, 78.2585, 78.29350000000001, 78.263, 78.311, 78.3245, 78.336, 78.59, 78.5875, 78.26050000000001, 77.9325, 77.7085, 77.4485], "in_sma_50": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.37419, 71.39299, 71.41639, 71.42799, 71.43299, 71.44339, 71.47859, 71.50789, 71.55078999999999, 71.59529, 71.63209, 71.66089, 71.70249, 71.75308999999999, 71.78789, 71.83969, 71.89949, 71.97569, 72.05409, 72.11368999999999, 72.18243, 72.24883, 72.28963, 72.32482999999999, 72.36973, 72.31183000000001, 72.32283000000001, 72.32473, 72.30953, 72.29043, 72.29523, 72.29283000000001, 72.29081000000001, 72.27381, 72.28061000000001, 72.30391, 72.31900999999999, 72.31460999999999, 72.32891000000001, 72.34311000000001, 72.37241, 72.41021, 72.45441000000001, 72.53247, 72.58287, 72.62587, 72.67037, 72.70537, 72.72277, 72.72317, 72.75507, 72.76107, 72.78447, 72.83807, 72.91266999999999, 72.97807, 73.02697, 73.06846999999999, 73.09327, 73.13407, 73.17766999999999, 73.21807, 73.21897, 73.21467000000001, 73.31286999999999, 73.33529, 73.36079, 73.40319000000001, 73.44359, 73.51259, 73.58098, 73.65438, 73.77298, 73.89158, 73.99338, 74.19918, 74.33127999999999, 74.47597999999999, 74.60958000000001, 74.75287999999999, 74.90987999999999, 75.08668, 75.25327999999999, 75.43208, 75.56478, 75.71658000000001, 75.85118, 75.99538000000001, 76.12907999999999, 76.23107999999999, 76.27458, 76.32697999999999, 76.39858, 76.46942], "in_sma_200": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.39204901960784, 71.41931730769231, 71.44574528301887, 71.4678611111111, 71.48153636363637, 71.49579464285713, 71.52569298245614, 71.55033620689655, 71.58499152542373, 71.61790833333333, 71.64433606557377, 71.66910483870967, 71.7199126984127, 71.7685078125, 71.80206923076923, 71.84431060606062, 71.88917164179104, 71.92300735294118, 71.96107971014493, 71.98392142857142, 72.01161971830986, 72.03381944444445, 72.03986301369862, 72.05364864864865, 72.06813333333334, 72.01328947368421, 72.00350649350649, 71.99141025641026, 71.97012658227848, 71.95, 71.93222222222222, 71.91170731707318, 71.89734939759036, 71.87952380952382, 71.87258823529412, 71.86337209302326, 71.85655172413793, 71.84909090909092, 71.8602808988764, 71.86627777777778, 71.8778021978022, 71.8920652173913, 71.90645161290323, 71.9201914893617, 71.93524210526316, 71.95633333333333, 71.9808556701031, 72.00380612244898, 72.0238686868687, 72.04503, 72.06681188118812, 72.07703921568627, 72.09561165048544, 72.12661538461538, 72.16302857142857, 72.19498113207547, 72.22722429906543, 72.25317592592593, 72.2768623853211, 72.30707272727273, 72.33502702702702, 72.36060714285715, 72.38321238938053, 72.40278947368421, 72.45893913043479, 72.48697413793103, 72.51806837606837, 72.55020338983051, 72.58398319327732, 72.62086666666667, 72.66011570247933, 72.69798360655739, 72.74438211382113, 72.79475000000001, 72.838232, 72.88070634920635, 72.91995275590551, 72.9619453125, 72.99317054263567, 73.02803076923077, 73.06873282442749, 73.11434848484848, 73.15897744360902, 73.20510447761194, 73.24006666666666, 73.27999264705882, 73.31444525547445, 73.35136956521738, 73.39582014388489, 73.42513571428572, 73.43694326241135, 73.45365492957747, 73.47712587412587, 73.49978472222222], "in_ema_10": [72.285, 72.20954545454545, 72.10780991735537, 72.09911720510894, 72.07564134963458, 72.01825201333739, 71.91311528363967, 71.83618523206881, 71.76596973532904, 71.68761160163285, 71.63350040133597, 71.65286396472942, 71.85961597114225, 71.93968579457092, 71.98883383192165, 71.99086404429953, 71.96707058169962, 71.67851229411787, 71.48787369518733, 71.32280575060781, 71.1756592504973, 71.01463029586142, 70.90924296934116, 70.98028970218822, 70.96478248360853, 70.93391294113425, 70.89320149729166, 70.90625577051135, 70.93602744860019, 71.00493154885469, 70.8713076308811, 70.78016078890272, 70.78758610001131, 70.8716613545547, 70.88590474463567, 70.70937660924736, 70.67403540756602, 70.8096653334631, 71.04972618192436, 71.16613960339265, 71.21775058459399, 71.23270502375871, 71.1940313830753, 70.84875294978887, 70.84534332255453, 71.02073544572643, 71.21878354650345, 71.44809562895736, 71.7520782418742, 72.18260947062434, 72.26758956687445, 72.36620964562455, 72.44871698278372, 72.48349571318667, 72.43558740169817, 72.4072987832076, 72.55142627716984, 72.62480331768441, 72.80120271446906, 72.93916585729286, 72.99204479233052, 73.02621846645224, 73.36145147255182, 73.62846029572421, 73.68692206013799, 73.8511180492038, 74.03273294934856, 74.0613269585579, 74.15017660245647, 74.0428717656462, 74.02607689916506, 73.95042655386233, 73.68216718043281, 73.56904587489957, 73.49103753400874, 72.47448525509806, 72.25366975417114, 72.03663888977638, 71.72270454618068, 71.47494008323874, 71.29949643174078, 71.108678898697, 71.03801000802481, 70.92200818838393, 70.98891579049594, 71.00547655586031, 71.05357172752207, 71.08019504979079, 71.40106867710155, 71.58269255399217, 71.82493027144814, 72.07312476754848, 72.2834657189033, 72.4497446791027, 72.61342746472039, 72.85825883477122, 73.12675722844918, 73.3273468232766, 73.44782921904448, 73.57367845194548, 73.69573691522811, 73.58923929427755, 73.66210487713617, 73.9635403540205, 74.32471483510767, 74.54749395599718, 74.74704050945223, 74.79848768955182, 74.80512629145149, 74.94964878391485, 75.03334900502124, 75.06364918592647, 75.03662206121255, 74.95996350462845, 75.66906104924145, 75.67668631301572, 75.75819789246741, 75.85852554838242, 75.98788453958561, 76.1737237142064, 76.3912284934416, 76.55282331281585, 76.88958271048568, 77.27147676312465, 77.4457537152838, 77.58107122159583, 77.63269463585112, 77.7531137929691, 77.61436583061108, 77.59811749777269, 77.73664158908674, 77.98270675470734, 78.17676007203328, 78.3882582407545, 78.30402946970823, 78.37056956612491, 78.30319328137493, 78.3226126847613, 78.54213765116833, 78.35265807822863, 77.7594475185507, 77.40500251517784, 77.29682023969096, 77.19558019611078], "in_ema_50": [72.285, 72.26872549019608, 72.24446174548251, 72.23722795154202, 72.22674842403057, 72.20844456426467, 72.17830948331311, 72.15131695455574, 72.12381432888688, 72.09288043363641, 72.06531649506243, 72.05255898545214, 72.08147824092461, 72.09004772167266, 72.09475173258745, 72.09103597836834, 72.08197574392251, 72.01523159710203, 71.96090878937254, 71.90675550351479, 71.85211803278872, 71.79085850209113, 71.7376875804405, 71.72052336159969, 71.68814989643892, 71.65312441030406, 71.61613913931174, 71.59060427110344, 71.57018841733468, 71.56018102841959, 71.50958569397176, 71.46489605891405, 71.43964523307429, 71.4322081651106, 71.41329804098861, 71.35454125506749, 71.32161806859426, 71.32547618355134, 71.35702613713757, 71.3700839356812, 71.37321789898782, 71.37034660883144, 71.35660752613217, 71.2757601721662, 71.25827938110086, 71.27991548380278, 71.3124678177713, 71.35825339354498, 71.42734149575891, 71.53293594690562, 71.5767423803603, 71.62510542426774, 71.67196403508078, 71.70992622978349, 71.72992912273315, 71.75150052968479, 71.80830443048147, 71.85327288418809, 71.92157590833757, 71.9858278335008, 72.03461889885372, 72.07953580478103, 72.188965773221, 72.29253574289861, 72.35753434121632, 72.4450820141098, 72.5393925233604, 72.60412222832666, 72.68043116054915, 72.71492405621389, 72.76337801479373, 72.79657887695869, 72.78396794060737, 72.79479272725021, 72.80833026735806, 72.61584672746166, 72.5626762675612, 72.50374778648036, 72.41771846152034, 72.3370236198921, 72.26537563479829, 72.18634129617874, 72.12883771593644, 72.06104015844875, 72.03080328948998, 71.99351688598057, 71.96514367476564, 71.93513804046111, 71.97081890161951, 71.98764953292856, 72.02401621791175, 72.0697410721113, 72.11524142222459, 72.15770254292165, 72.20445930594434, 72.27330403904458, 72.35415486104283, 72.42771741551174, 72.48898339921716, 72.55372914826746, 72.62005349539423, 72.63926708381015, 72.69223700209211, 72.79528653142184, 72.91900078509158, 73.02217722489192, 73.1250330199942, 73.19973760744541, 73.26386554440835, 73.3554786603139, 73.43604812461533, 73.50522270796375, 73.56050809196518, 73.60186071580968, 73.80806225636617, 73.88268726592044, 73.97062109862944, 74.0623614477028, 74.16070021445955, 74.27243746095134, 74.39391050169834, 74.5070904820239, 74.65994967880728, 74.82975557375602, 74.96309849243225, 75.08964364959176, 75.19848115352934, 75.31991326515563, 75.3854068626005, 75.46931247583187, 75.58267277089729, 75.72021501517582, 75.85079481850227, 75.98762639424727, 76.063601829767, 76.1658135227173, 76.23774240417937, 76.3229289765645, 76.44869646767962, 76.48992405718238, 76.43502507454777, 76.4105142873106, 76.42618039369059, 76.43848704491842], "in_ema_200": [72.285, 72.28087064676616, 72.27459332689784, 72.2724580699138, 72.26944853687984, 72.2643793972094, 72.25617661713767, 72.24855296920596, 72.24060716851734, 72.23159615191518, 72.22322206085136, 72.21841388114139, 72.22410130520963, 72.22485651610306, 72.22470869007219, 72.2224727827083, 72.218866088353, 72.20056891334451, 72.18494136196794, 72.16897179617722, 72.15249943999635, 72.13396710726006, 72.11706196191419, 72.10893199214391, 72.09685306684894, 72.08389930498974, 72.0702286651391, 72.05923136498846, 72.04938826682938, 72.04208092089078, 72.02444827491176, 72.00798610302209, 71.99617529602685, 71.98875066621564, 71.97841483869111, 71.95788334775887, 71.94352629952246, 71.93831708261179, 71.94022437532212, 71.9377345805428, 71.93288150013939, 71.9265841717798, 71.91756343375214, 71.89146827520734, 71.88090640182219, 71.88020086548565, 71.88248742403803, 71.88843282280384, 71.90068722257693, 71.92276993678016, 71.9300060568122, 71.9387622154509, 71.94753075062054, 71.95442099190791, 71.95706356910286, 71.96027686692274, 71.9726124204857, 71.9823874212769, 71.99843331758261, 72.0139712945221, 72.0260710826363, 72.03755296241107, 72.0657365150239, 72.09324162432715, 72.1117168320453, 72.1363763660548, 72.16337759624332, 72.18354299329563, 72.20708982918325, 72.2205516219277, 72.23776503862493, 72.25141911784259, 72.2536438032372, 72.26166724798111, 72.27040687735443, 72.22692024175886, 72.21729914482594, 72.20578373044957, 72.18692021074361, 72.16874190018895, 72.15223700565971, 72.13330927426013, 72.11924649541177, 72.10213956510917, 72.09405857441156, 72.0839684393428, 72.07586925089163, 72.06715413396734, 72.07489389382836, 72.07812878045694, 72.08645585726832, 72.09743639600197, 72.108705685594, 72.11954443499108, 72.1317877739464, 72.1499789403748, 72.17172044345564, 72.1922008370531, 72.21008938593815, 72.22929247662533, 72.2493492679027, 72.2579129567793, 72.27514765372678, 72.30544469199815, 72.34170892391857, 72.37363221820794, 72.40618314140985, 72.43229077184358, 72.4561983263526, 72.48747993504563, 72.51655973668697, 72.5432606348294, 72.56686003149777, 72.58723953367192, 72.64965506070006, 72.68011620437468, 72.71439365507743, 72.75017083263886, 72.78817908306036, 72.83018725138812, 72.87535951754347, 72.91918678602563, 72.97377199213483, 73.03363495738722, 73.08534008218935, 73.13613271818747, 73.18318612397665, 73.23404994363858, 73.27142258101532, 73.31374673443806, 73.36395820971728, 73.4209337499191, 73.47694435937264, 73.53528322146843, 73.57896199538418, 73.62961908995746, 73.67310546717181, 73.72023874610544, 73.77804731579594, 73.81508167086265, 73.82776742538144, 73.84749113259157, 73.8769688327648, 73.90545670507561], "in_macd": [0.0, -0.03310541310541737, -0.07621529046031128, -0.07641573237128796, -0.08288142637708518, -0.10375476012661977, -0.14445318673804763, -0.17070462426281097, -0.1925175211923289, -0.21658725501239928, -0.22858961336133632, -0.2074679327132145, -0.10479461673291723, -0.06224663849498313, -0.0353814516875417, -0.030682157730851145, -0.03781881166528933, -0.16104190165192733, -0.2358059533320329, -0.2956831339551229, -0.3445306898967857, -0.39670435121978187, -0.421493352527321, -0.367108742696729, -0.35262383479303594, -0.3452339629620127, -0.342290513943837, -0.31574176597865744, -0.2829671997269969, -0.2345202637779522, -0.2772524904414837, -0.29959537468852204, -0.2777090831477125, -0.2231747056368505, -0.2018366639330651, -0.2653827946331262, -0.26428209595502494, -0.18821423122481917, -0.06983383314587854, -0.011389545954173741, 0.01538463399320733, 0.024220420174287938, 0.008530846154641836, -0.1414656103696359, -0.13492191550552946, -0.05008087918173487, 0.04089236442445099, 0.14121735739881558, 0.26926437631151146, 0.4462896546469608, 0.46263379403060867, 0.4829303842140291, 0.4941265117456197, 0.4829083608174187, 0.4351117085424221, 0.39749197575098094, 0.4368783164329102, 0.4432137307400126, 0.49418063675567225, 0.5256882624174466, 0.5180581883642219, 0.5021878091103957, 0.6188456281096961, 0.7000009492275581, 0.6854075290295469, 0.7172171567487311, 0.7547065555971102, 0.722828374574064, 0.7183331800451924, 0.6276508119095183, 0.5806016538327441, 0.5099608416206536, 0.358262645823487, 0.2819946844915364, 0.22540873547657725, -0.23949944378558996, -0.33298021735242855, -0.41837990926542545, -0.5403496974107753, -0.6257636374402011, -0.6735863695152062, -0.7241188647931835, -0.7179649067939522, -0.7304885589963419, -0.6609787302774492, -0.615739078372016, -0.5581212419404409, -0.5122027519505821, -0.3391645874063727, -0.23522682786426685, -0.11003084158068077, 0.011248416522761318, 0.10933047439272059, 0.18237675364248673, 0.24965373307016137, 0.34817952911100747, 0.4513187763895843, 0.5186065766632453, 0.5462695930980033, 0.5736834140301141, 0.5969998445150395, 0.5179229755842556, 0.5202653378113098, 0.6222684382705523, 0.7453504293623183, 0.8013793348688125, 0.8437224450534728, 0.8182223468214715, 0.7733636106360251, 0.7904302576629902, 0.7796371149329673, 0.7455440587777389, 0.6876017035703228, 0.6104377306463391, 0.8816575498011048, 0.8329020514203478, 0.8182371788836207, 0.8121808009259723, 0.818920894538337, 0.8499688779151171, 0.893325914715561, 0.909935263608034, 1.0023222433544845, 1.109949395653203, 1.1209968865350817, 1.1136865516244683, 1.0693415706930693, 1.0567141175907722, 0.9306759236491899, 0.8640001201491145, 0.8685247741573079, 0.9204056310109507, 0.9473731897309108, 0.9808392463949218, 0.8830039432525325, 0.8557198289016412, 0.7711442996648827, 0.7288000041128271, 0.7766635901718928, 0.6433753616977071, 0.3393646372612551, 0.1547480909106298, 0.08811406638052688, 0.029319727317002275], "in_signal": [0.0, -0.006621082621083474, -0.020539924188929037, -0.03171508582540082, -0.04194835393573769, -0.05430963517391411, -0.07233834548674081, -0.09201160124195484, -0.11211278523202967, -0.13300767918810358, -0.15212406602275014, -0.163192839360843, -0.15151319483525785, -0.1336598835672029, -0.11400419719127067, -0.09733978929918677, -0.08543559377240728, -0.1005568553483113, -0.12760667494505562, -0.1612219667470691, -0.19788371137701244, -0.23764783934556633, -0.2744169419819173, -0.29295530212487964, -0.30488900865851093, -0.3129579995192113, -0.31882450240413646, -0.31820795511904065, -0.3111598040406319, -0.295831895988096, -0.2921160148787736, -0.2936118868407233, -0.2904313261021212, -0.27698000200906703, -0.26195133439386664, -0.26263762644171856, -0.26296652034437984, -0.2480160625204677, -0.21237961664554988, -0.17218160250727468, -0.1346683552071783, -0.10289060013088505, -0.08060631087377967, -0.09277817077295092, -0.10120691971946663, -0.09098171161192029, -0.06460689640464604, -0.02344204564395371, 0.03509923874713932, 0.11733732192710361, 0.18639661634780463, 0.24570336992104952, 0.29538799828596357, 0.33289207079225464, 0.3533359983422882, 0.36216719382402673, 0.3771094183458034, 0.39033028082464527, 0.4111003520108507, 0.43401793409216993, 0.4508259849465803, 0.46109834977934344, 0.492647805445414, 0.5341184342018428, 0.5643762531673837, 0.5949444338836533, 0.6268968582263447, 0.6460831614958886, 0.6605331652057495, 0.6539566945465032, 0.6392856864037514, 0.6134207174471319, 0.562389103122403, 0.5063102193962297, 0.4501299226122992, 0.31220404933272144, 0.18316719599569148, 0.0628577749434681, -0.05778371952738059, -0.17137970310994471, -0.27182103639099703, -0.3622806020714343, -0.4334174630159379, -0.49283168221201873, -0.5264610918251049, -0.5443166891344872, -0.5470775996956779, -0.5401026301466588, -0.49991502159860157, -0.44697738285173466, -0.3795880745975239, -0.30142077637346687, -0.21927052622022938, -0.13894107024768615, -0.06122210958411665, 0.020658218154908176, 0.1067903298018434, 0.1891535791741238, 0.26057678195889966, 0.32319810837314256, 0.37795845560152197, 0.4059513595980687, 0.428814155240717, 0.4675050118466841, 0.523074095349811, 0.5787351432536113, 0.6317326036135836, 0.6690305522551613, 0.6898971639313342, 0.7100037826776654, 0.7239304491287258, 0.7282531710585285, 0.7201228775608874, 0.6981858481779778, 0.7348801885026032, 0.7544845610861521, 0.7672350846456459, 0.7762242279017113, 0.7847635612290365, 0.7978046245662527, 0.8169088825961144, 0.8355141587984984, 0.8688757757096957, 0.9170904996983972, 0.9578717770657341, 0.9890347319774809, 1.0050960997205987, 1.0154197032946335, 0.9984709473655449, 0.9715767819222589, 0.9509663803692687, 0.9448542304976052, 0.9453580223442664, 0.9524542671543975, 0.9385642023740246, 0.9219953276795481, 0.891825122076615, 0.8592200984838575, 0.8427087968214646, 0.8028421097967132, 0.7101466152896216, 0.5990669104138233, 0.49687634160716404, 0.4033650187491317], "in_upper_bb": [null, 72.66439862838483, 72.57990309349545, 72.50744466614765, 72.43570033070183, 72.38450663711942, 72.41789631395793, 72.39353842653674, 72.36800084316972, 72.3555140332913, 72.32713634881101, 72.30173018148578, 72.6185333468366, 72.66831470838561, 72.6874508384488, 72.67194534348562, 72.64619676850938, 72.81081877744889, 72.85071647365926, 72.87497434968282, 72.85094968212222, 72.88432566356445, 72.89853888322372, 72.83103895941669, 72.7668312334399, 72.72395107884316, 72.70852615704533, 72.68334388994393, 72.66208358904139, 72.66074710705185, 72.66056708722623, 72.60410083037722, 72.27849502569255, 72.07806991562462, 71.84530417385275, 71.67603758223112, 71.45396741349066, 71.55522978285386, 71.8361880091386, 71.95486210937607, 72.01579760061648, 72.03495790908978, 72.03280487973525, 72.17547317429437, 72.17268896817765, 72.28479447565132, 72.44486413494894, 72.66179342820237, 73.0062725509961, 73.56982990335322, 73.70166505098628, 73.83891333830503, 73.97335985917412, 74.07157083454533, 74.1118259268785, 74.05434005009687, 74.14951333420788, 74.23856042984063, 74.40967784067607, 74.5667041322857, 74.65275047065553, 74.70964433307397, 75.0276675971623, 74.88606159549882, 74.8037794686157, 74.94590765020456, 75.13381945884319, 75.1973585573495, 75.32352262637625, 75.27544885724618, 75.29948554049685, 75.29942148407162, 75.32411954433408, 75.30457291340065, 75.23292015324171, 76.4335926852773, 76.49508107226703, 76.56312994337803, 76.64897060578704, 76.68624256916696, 76.70155983009751, 76.71383101618177, 76.45532061607808, 76.17047367367913, 75.97266534331892, 75.63713439081782, 75.20076985037674, 74.85958193344231, 74.52937810904902, 74.34770539306953, 74.1407601783671, 74.05413563833885, 74.17688797071656, 74.20170519137318, 74.24094301340982, 74.2264030951328, 74.62357278857455, 74.94170966596255, 75.1272777184189, 75.29399273568713, 75.44182548906923, 75.36261421585617, 75.39570043224036, 75.56465686344725, 75.93247059177104, 76.08284479394244, 76.19733783032494, 76.0892289484113, 76.13909221121456, 76.22714605160809, 76.2995086570519, 76.33820899222849, 76.32535806067862, 76.26516237698966, 77.3020580409341, 77.36526079676338, 77.47907559561081, 77.60056899431233, 77.72680927740066, 77.90741461935555, 78.12554033491628, 78.12403905214461, 78.43447562002704, 78.92013569418135, 79.1690233232558, 79.38377210501255, 79.52466669185732, 79.67718417175477, 79.63482462261022, 79.67383012038921, 79.7788137344517, 79.94426729720642, 79.99408704574013, 79.9356877088538, 79.82995856741178, 79.78660830978757, 79.69227749434481, 79.61655828133331, 79.72256433159778, 79.67765048706893, 80.11696337234085, 80.27316134616127, 80.2557238121781, 80.15616405031231], "in_lower_bb": [null, 71.49060137161517, 71.29009690650456, 71.42505533385236, 71.49829966929819, 71.4804933628806, 71.30638940032779, 71.23771157346326, 71.18199915683029, 71.10648596670869, 71.072863651189, 71.10493648518089, 70.95531280700955, 70.97882814875724, 71.01121582821787, 71.04555465651438, 71.07145029031415, 70.74251455588445, 70.5819151052881, 70.4440256503172, 70.29090031787779, 70.09952433643556, 69.96381111677627, 69.95531104058331, 69.91201876656008, 69.85839892115683, 69.80082384295466, 69.77350611005605, 69.7567664109586, 69.75610289294816, 69.64428291277376, 69.56374916962277, 69.69245497430744, 69.78788008437537, 69.89464582614724, 69.85541241776889, 69.94298258650934, 69.94572021714613, 69.81476199086143, 69.80708789062395, 69.8398023993835, 69.92164209091023, 69.98229512026477, 69.63912682570562, 69.63541103182237, 69.62480552434869, 69.60473586505105, 69.53930657179762, 69.39982744900391, 69.11677009664677, 69.22293494901372, 69.32968666169496, 69.39514014082586, 69.43592916545467, 69.52267407312151, 69.81665994990314, 69.98998666579212, 70.05443957015937, 70.02982215932394, 70.0597958677143, 70.15174952934449, 70.28285566692604, 70.34983240283769, 71.0449384045012, 71.4392205313843, 71.57509234979545, 71.66118054115682, 71.7686414426505, 71.78547737362373, 71.77755114275382, 71.88356445950316, 71.96362851592838, 71.90443045566593, 71.96597708659937, 72.12962984675829, 70.4909573147227, 70.23546892773297, 69.97792005662195, 69.56357939421298, 69.20630743083304, 68.9189901699025, 68.61371898381823, 68.45722938392193, 68.29907632632087, 68.23088465668108, 68.21541560918219, 68.29378014962326, 68.33596806655768, 68.495671890951, 68.5613446069305, 68.66473982163289, 68.70936436166114, 68.66211202928343, 68.65109480862682, 68.6328569865902, 69.25339690486722, 69.16372721142547, 69.16259033403747, 69.3450222815811, 69.55630726431288, 69.78197451093078, 70.14718578414382, 70.44109956775962, 70.76414313655275, 70.86232940822894, 71.15895520605757, 71.48196216967507, 71.97307105158869, 72.12220778878542, 72.35415394839191, 72.53129134294811, 72.69359100777152, 72.8749419393214, 73.07683762301032, 72.5909419590659, 72.70283920323664, 72.76802440438918, 72.85453100568766, 72.98629072259934, 73.09268538064445, 73.18705966508372, 73.6055609478554, 73.73662437997295, 73.61796430581866, 73.5970766767442, 73.64632789498745, 73.72743330814266, 73.90141582824522, 74.15927537738979, 74.3127698796108, 74.5027862655483, 74.72633270279358, 75.09001295425988, 75.6209122911462, 75.63314143258822, 75.97239169021242, 76.25422250565518, 76.53994171866668, 76.72993566840223, 76.82384951293109, 76.15653662765914, 75.85333865383875, 75.71127618782191, 75.5858359496877], "out_sma_10": [76.84, 76.6575, 76.625, 76.52625, 76.638, 76.65833333333333, 76.53142857142858, 76.455625, 76.43833333333333, 76.5125, 76.65549999999999, 76.866, 77.06, 77.30799999999999, 77.50980999999999, 77.77881, 78.16631, 78.59281, 78.99280999999999, 79.35181, 79.61281, 79.72581, 79.81380999999999, 79.91781, 79.93249999999999, 79.8895, 79.761, 79.507, 79.181, 78.803, 78.748, 78.8865], "out_sma_50": [76.84, 76.6575, 76.625, 76.52625, 76.638, 76.65833333333333, 76.53142857142858, 76.455625, 76.43833333333333, 76.5125, 76.67227272727273, 76.83125, 76.95961538461539, 77.08464285714285, 77.21920666666666, 77.35863125, 77.49312352941176, 77.64295, 77.7827947368421, 77.932155, 78.07252857142856, 78.14695909090909, 78.20056956521739, 78.26512916666667, 78.304524, 78.3320423076923, 78.33307777777779, 78.30868214285714, 78.26493448275863, 78.22243666666667, 78.29042258064516, 78.378065625], "out_sma_200": [76.84, 76.6575, 76.625, 76.52625, 76.638, 76.65833333333333, 76.53142857142858, 76.455625, 76.43833333333333, 76.5125, 76.67227272727273, 76.83125, 76.95961538461539, 77.08464285714285, 77.21920666666666, 77.35863125, 77.49312352941176, 77.64295, 77.7827947368421, 77.932155, 78.07252857142856, 78.14695909090909, 78.20056956521739, 78.26512916666667, 78.304524, 78.3320423076923, 78.33307777777779, 78.30868214285714, 78.26493448275863, 78.22243666666667, 78.29042258064516, 78.378065625], "out_ema_10": [76.84, 76.77363636363636, 76.73479338842974, 76.6430127723516, 76.72337408646948, 76.73003334347503, 76.55548182647956, 76.44084876711963, 76.41523990037061, 76.55428719121231, 76.86623497462826, 77.17782861560492, 77.41822341276766, 77.65309188317353, 77.91672972259651, 78.19550613666988, 78.45905047545716, 78.77376857082858, 79.05126519431428, 79.36376243171168, 79.63944198958228, 79.65227071874912, 79.60276695170383, 79.62953659684858, 79.5605299428761, 79.46225177144407, 79.26184235845425, 78.96878011146256, 78.61809281846938, 78.32207594238403, 78.68715304376875, 79.12494339944716], "out_ema_50": [76.84, 76.8256862745098, 76.81526720492118, 76.79231554982623, 76.80379337140167, 76.80207598428788, 76.76160241627659, 76.72879447838339, 76.71197900864286, 76.7303327730098, 76.79071187995059, 76.86088004152116, 76.92515925557915, 76.99515301026233, 77.07781759809518, 77.17084435895418, 77.26787007036775, 77.38246340094156, 77.49687660090464, 77.62523438126132, 77.75287224866284, 77.82962235655842, 77.89042147983064, 77.96334612768041, 78.01380314228118, 78.05326184258388, 78.06529078993354, 78.04900487660282, 78.00943605791251, 77.96945817328849, 78.06202844100267, 78.18096850213982], "out_ema_200": [76.84, 76.836368159204, 76.83361822727163, 76.82761207575649, 76.83017314962956, 76.82947490933473, 76.81893287043589, 76.8100380160037, 76.80496301086934, 76.80869472220398, 76.82323507322683, 76.84071532125442, 76.85722561656532, 76.87566118256964, 76.89782475289233, 76.92321953147052, 76.9503019241922, 76.98253772594154, 77.0155473008078, 77.05290503910821, 77.09098558598276, 77.11704543089836, 77.13956239178495, 77.16553689534928, 77.18627782176371, 77.20452381358696, 77.21602108907366, 77.22033928719233, 77.21854486642425, 77.21627078815138, 77.24725316836877, 77.28553920649445], "out_macd": [0.0, -0.02911680911681458, -0.044816681682789294, -0.08293120655147845, -0.04364280060470094, -0.0382898580469373, -0.11263396449828633, -0.15723252123939346, -0.16046805690561428, -0.09097489474203257, 0.05145963281906063, 0.1871965460613012, 0.2850280701563861, 0.37518065376184495, 0.4728958613870873, 0.5717371680862158, 0.6582169705645953, 0.7619465369443645, 0.8433079175900957, 0.9349351198898717, 1.0048432114935224, 0.9548299703112662, 0.8784397674441209, 0.8380948533180828, 0.7570486117285355, 0.6665759311472215, 0.5354468972883808, 0.36997033916777866, 0.18744630828506104, 0.03831840593210245, 0.18748237524607703, 0.36323782271149696], "out_signal": [0.0, -0.005823361823362916, -0.013622025795248191, -0.027483861946494242, -0.030715649678135584, -0.03223049135189593, -0.04831118598117401, -0.07009545303281792, -0.08816997380737719, -0.08873095799430827, -0.060692839831634496, -0.011114962653047358, 0.048113643908839335, 0.11352704587944046, 0.18540080898096983, 0.26266808080201903, 0.34177785875453426, 0.4258115943925003, 0.5093108590320194, 0.5944357112035898, 0.6765172112615764, 0.7321797630715143, 0.7614317639460356, 0.776764381820445, 0.7728212278020632, 0.7515721684710949, 0.7083471142345521, 0.6406717592211975, 0.5500266690339701, 0.4476850164135966, 0.3956444881800927, 0.38916315508637356], "out_upper_bb": [null, 77.17368795026618, 77.00696858509569, 77.02953090234647, 77.30112140668206, 77.25975387394253, 77.39881380467683, 77.36598501512745, 77.29619404463791, 77.44747771809458, 78.0542883830188, 78.54865356352256, 78.84655056076065, 79.12474641516938, 79.44433145734588, 79.7804510965548, 80.08708409920597, 80.46236191051901, 80.78175549052084, 81.14230897989435, 81.55637583416448, 81.69365376644738, 81.76466970035779, 81.81934108780183, 81.85577959531902, 81.8310196187395, 81.60586541552233, 81.36709678632921, 81.23680854885247, 81.2641509087348, 81.40082389502147, 81.66401584717305], "out_lower_bb": [null, 76.14131204973381, 76.24303141490431, 76.02296909765354, 75.97487859331795, 76.05691279272413, 75.66404333818032, 75.54526498487255, 75.58047262202875, 75.57752228190543, 75.29025707152665, 75.11384643647743, 75.07268020847013, 75.04453929911632, 74.99408187598745, 74.9368114034452, 74.89916295961756, 74.82353808948099, 74.78383398316338, 74.72200102010564, 74.7119341658355, 74.8981562335526, 75.1091402996422, 75.40646891219816, 75.58653040468097, 75.83729038126049, 76.32144458447765, 76.73271321367078, 76.93700145114754, 76.89065909126519, 76.95998610497851, 76.94829415282696], "overall_sma_10": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.64150000000001, 71.6285, 71.74249999999999, 71.7665, 71.7905, 71.8145, 71.85650000000001, 71.7455, 71.6635, 71.588, 71.50035, 71.35535, 71.11985, 71.01984999999999, 70.88834999999999, 70.76785, 70.65284999999999, 70.71135, 70.75534999999999, 70.82885, 70.80449999999999, 70.81249999999999, 70.8511, 70.8461, 70.8516, 70.7636, 70.74409999999999, 70.78960000000001, 70.8956, 70.9331, 71.0511, 71.14410000000001, 71.164, 70.9685, 70.95649999999999, 71.146, 71.30550000000001, 71.4115, 71.51050000000001, 71.7535, 71.8735, 72.0245, 72.20450000000001, 72.539, 72.67800000000001, 72.725, 72.83399999999999, 72.88149999999999, 72.929, 72.873, 72.931, 72.968, 73.173, 73.392, 73.565, 73.796, 73.96099999999998, 74.0845, 74.17999999999999, 74.18, 74.25205000000001, 74.29504999999999, 74.05555, 73.87855, 73.79755, 73.12854999999999, 72.76955000000001, 72.45655000000001, 72.03255, 71.71255, 71.3685, 71.0325, 70.857, 70.591, 70.406, 70.724, 70.725, 70.739, 70.9925, 71.1965, 71.437, 71.73100000000001, 71.982, 72.26180000000001, 72.4678, 72.7558, 73.06230000000001, 73.3653, 73.4798, 73.6538, 73.7868, 73.7788, 73.8548, 74.067, 74.327, 74.486, 74.61699999999999, 74.69699999999999, 74.7815, 74.9275, 75.044, 75.253, 75.34549999999999, 75.275, 75.566, 75.5821, 75.6301, 75.7581, 75.9316, 76.0726, 76.2686, 76.47659999999999, 76.8256, 77.2631, 77.20009999999999, 77.44800000000001, 77.62199999999999, 77.82050000000001, 77.8625, 77.914, 78.013, 78.194, 78.2585, 78.29350000000001, 78.263, 78.311, 78.3245, 78.336, 78.59, 78.5875, 78.26050000000001, 77.9325, 77.7085, 77.4485, 77.34, 77.1205, 76.97650000000002, 76.7585, 76.514, 76.44, 76.508, 76.51950000000001, 76.46849999999999, 76.5125, 76.6555, 76.866, 77.05999999999999, 77.308, 77.50980999999999, 77.77881, 78.16631, 78.59281, 78.99280999999999, 79.35181, 79.61281, 79.72581, 79.81381, 79.91781, 79.9325, 79.8895, 79.761, 79.50699999999999, 79.181, 78.803, 78.748, 78.8865], "overall_sma_50": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.37419, 71.39299, 71.41639, 71.42799, 71.43299, 71.44339, 71.47859, 71.50789, 71.55078999999999, 71.59529, 71.63209, 71.66089, 71.70249, 71.75308999999999, 71.78789, 71.83969, 71.89949, 71.97569, 72.05409, 72.11368999999999, 72.18243, 72.24883, 72.28963, 72.32482999999999, 72.36973, 72.31183000000001, 72.32283000000001, 72.32473, 72.30953, 72.29043, 72.29523, 72.29283000000001, 72.29081000000001, 72.27381, 72.28061000000001, 72.30391, 72.31900999999999, 72.31460999999999, 72.32891000000001, 72.34311000000001, 72.37241, 72.41021, 72.45441000000001, 72.53247, 72.58287, 72.62587, 72.67037, 72.70537, 72.72277, 72.72317, 72.75507, 72.76107, 72.78447, 72.83807, 72.91266999999999, 72.97807, 73.02697, 73.06846999999999, 73.09327, 73.13407, 73.17766999999999, 73.21807, 73.21897, 73.21467000000001, 73.31286999999999, 73.33529, 73.36079, 73.40319000000001, 73.44359, 73.51259, 73.58098, 73.65438, 73.77298, 73.89158, 73.99338, 74.19918, 74.33127999999999, 74.47597999999999, 74.60958000000001, 74.75287999999999, 74.90987999999999, 75.08668, 75.25327999999999, 75.43208, 75.56478, 75.71658000000001, 75.85118, 75.99538000000001, 76.12907999999999, 76.23107999999999, 76.27458, 76.32697999999999, 76.39858, 76.46942, 76.53922, 76.58952000000001, 76.63402, 76.67402, 76.73592000000001, 76.78832, 76.81882, 76.87512, 76.92132, 76.95852, 77.00492, 77.06551999999999, 77.12262, 77.19622, 77.281582, 77.35858200000001, 77.443282, 77.543082, 77.65078199999999, 77.773882, 77.814282, 77.894262, 77.959362, 78.02816200000001, 78.081762, 78.121962, 78.141762, 78.14916199999999, 78.121862, 78.081862, 78.123862, 78.181962], "overall_sma_200": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.39204901960784, 71.41931730769231, 71.44574528301887, 71.4678611111111, 71.48153636363637, 71.49579464285713, 71.52569298245614, 71.55033620689655, 71.58499152542373, 71.61790833333333, 71.64433606557377, 71.66910483870967, 71.7199126984127, 71.7685078125, 71.80206923076923, 71.84431060606062, 71.88917164179104, 71.92300735294118, 71.96107971014493, 71.98392142857142, 72.01161971830986, 72.03381944444445, 72.03986301369862, 72.05364864864865, 72.06813333333334, 72.01328947368421, 72.00350649350649, 71.99141025641026, 71.97012658227848, 71.95, 71.93222222222222, 71.91170731707318, 71.89734939759036, 71.87952380952382, 71.87258823529412, 71.86337209302326, 71.85655172413793, 71.84909090909092, 71.8602808988764, 71.86627777777778, 71.8778021978022, 71.8920652173913, 71.90645161290323, 71.9201914893617, 71.93524210526316, 71.95633333333333, 71.9808556701031, 72.00380612244898, 72.0238686868687, 72.04503, 72.06681188118812, 72.07703921568627, 72.09561165048544, 72.12661538461538, 72.16302857142857, 72.19498113207547, 72.22722429906543, 72.25317592592593, 72.2768623853211, 72.30707272727273, 72.33502702702702, 72.36060714285715, 72.38321238938053, 72.40278947368421, 72.45893913043479, 72.48697413793103, 72.51806837606837, 72.55020338983051, 72.58398319327732, 72.62086666666667, 72.66011570247933, 72.69798360655739, 72.74438211382113, 72.79475000000001, 72.838232, 72.88070634920635, 72.91995275590551, 72.9619453125, 72.99317054263567, 73.02803076923077, 73.06873282442749, 73.11434848484848, 73.15897744360902, 73.20510447761194, 73.24006666666666, 73.27999264705882, 73.31444525547445, 73.35136956521738, 73.39582014388489, 73.42513571428572, 73.43694326241135, 73.45365492957747, 73.47712587412587, 73.49978472222222, 73.52282068965516, 73.5430410958904, 73.56356462585033, 73.58158108108108, 73.60509395973155, 73.62612666666666, 73.64032450331126, 73.65535526315789, 73.67264052287582, 73.69541558441558, 73.72492903225806, 73.75605128205127, 73.78626751592357, 73.81743037974684, 73.85067358490566, 73.88566937499999, 73.92144161490683, 73.96013641975308, 73.99903128834356, 74.04031768292683, 74.0817703030303, 74.11567530120482, 74.14719820359281, 74.18054821428571, 74.2105449704142, 74.23883588235294, 74.26293625730995, 74.2826284883721, 74.29856705202312, 74.31403505747126, 74.348412, 74.38674488636364], "overall_ema_10": [72.285, 72.20954545454545, 72.10780991735537, 72.09911720510894, 72.07564134963458, 72.01825201333739, 71.91311528363967, 71.83618523206881, 71.76596973532904, 71.68761160163285, 71.63350040133597, 71.65286396472942, 71.85961597114225, 71.93968579457092, 71.98883383192165, 71.99086404429953, 71.96707058169962, 71.67851229411787, 71.48787369518733, 71.32280575060781, 71.1756592504973, 71.01463029586142, 70.90924296934116, 70.98028970218822, 70.96478248360853, 70.93391294113425, 70.89320149729166, 70.90625577051135, 70.93602744860019, 71.00493154885469, 70.8713076308811, 70.78016078890272, 70.78758610001131, 70.8716613545547, 70.88590474463567, 70.70937660924736, 70.67403540756602, 70.8096653334631, 71.04972618192436, 71.16613960339265, 71.21775058459399, 71.23270502375871, 71.1940313830753, 70.84875294978887, 70.84534332255453, 71.02073544572643, 71.21878354650345, 71.44809562895736, 71.7520782418742, 72.18260947062434, 72.26758956687445, 72.36620964562455, 72.44871698278372, 72.48349571318667, 72.43558740169817, 72.4072987832076, 72.55142627716984, 72.62480331768441, 72.80120271446906, 72.93916585729286, 72.99204479233052, 73.02621846645224, 73.36145147255182, 73.62846029572421, 73.68692206013799, 73.8511180492038, 74.03273294934856, 74.0613269585579, 74.15017660245647, 74.0428717656462, 74.02607689916506, 73.95042655386233, 73.68216718043281, 73.56904587489957, 73.49103753400874, 72.47448525509806, 72.25366975417114, 72.03663888977638, 71.72270454618068, 71.47494008323874, 71.29949643174078, 71.108678898697, 71.03801000802481, 70.92200818838393, 70.98891579049594, 71.00547655586031, 71.05357172752207, 71.08019504979079, 71.40106867710155, 71.58269255399217, 71.82493027144814, 72.07312476754848, 72.2834657189033, 72.4497446791027, 72.61342746472039, 72.85825883477122, 73.12675722844918, 73.3273468232766, 73.44782921904448, 73.57367845194548, 73.69573691522811, 73.58923929427755, 73.66210487713617, 73.9635403540205, 74.32471483510767, 74.54749395599718, 74.74704050945223, 74.79848768955182, 74.80512629145149, 74.94964878391485, 75.03334900502124, 75.06364918592647, 75.03662206121255, 74.95996350462845, 75.66906104924145, 75.67668631301572, 75.75819789246741, 75.85852554838242, 75.98788453958561, 76.1737237142064, 76.3912284934416, 76.55282331281585, 76.88958271048568, 77.27147676312465, 77.4457537152838, 77.58107122159583, 77.63269463585112, 77.7531137929691, 77.61436583061108, 77.59811749777269, 77.73664158908674, 77.98270675470734, 78.17676007203328, 78.3882582407545, 78.30402946970823, 78.37056956612491, 78.30319328137493, 78.3226126847613, 78.54213765116833, 78.35265807822863, 77.7594475185507, 77.40500251517784, 77.29682023969096, 77.19558019611078, 77.13092925136337, 77.01166938747912, 76.92954768066473, 76.80235719327113, 76.85374679449455, 76.83670192276827, 76.64275611862858, 76.51225500615065, 76.47366318685053, 76.60208806196862, 76.90534477797432, 77.20982754561534, 77.44440435550345, 77.67451265450282, 77.93425580822958, 78.20984566127875, 78.47078281377351, 78.78336775672378, 79.05911907368308, 79.37018833301343, 79.6446995451928, 79.65657235515772, 79.60628647240178, 79.63241620469236, 79.56288598565737, 79.46417944281058, 79.26341954411774, 78.97007053609633, 78.61914862044246, 78.322939780362, 78.68785982029618, 79.12552167115142], "overall_ema_50": [72.285, 72.26872549019608, 72.24446174548251, 72.23722795154202, 72.22674842403057, 72.20844456426467, 72.17830948331311, 72.15131695455574, 72.12381432888688, 72.09288043363641, 72.06531649506243, 72.05255898545214, 72.08147824092461, 72.09004772167266, 72.09475173258745, 72.09103597836834, 72.08197574392251, 72.01523159710203, 71.96090878937254, 71.90675550351479, 71.85211803278872, 71.79085850209113, 71.7376875804405, 71.72052336159969, 71.68814989643892, 71.65312441030406, 71.61613913931174, 71.59060427110344, 71.57018841733468, 71.56018102841959, 71.50958569397176, 71.46489605891405, 71.43964523307429, 71.4322081651106, 71.41329804098861, 71.35454125506749, 71.32161806859426, 71.32547618355134, 71.35702613713757, 71.3700839356812, 71.37321789898782, 71.37034660883144, 71.35660752613217, 71.2757601721662, 71.25827938110086, 71.27991548380278, 71.3124678177713, 71.35825339354498, 71.42734149575891, 71.53293594690562, 71.5767423803603, 71.62510542426774, 71.67196403508078, 71.70992622978349, 71.72992912273315, 71.75150052968479, 71.80830443048147, 71.85327288418809, 71.92157590833757, 71.9858278335008, 72.03461889885372, 72.07953580478103, 72.188965773221, 72.29253574289861, 72.35753434121632, 72.4450820141098, 72.5393925233604, 72.60412222832666, 72.68043116054915, 72.71492405621389, 72.76337801479373, 72.79657887695869, 72.78396794060737, 72.79479272725021, 72.80833026735806, 72.61584672746166, 72.5626762675612, 72.50374778648036, 72.41771846152034, 72.3370236198921, 72.26537563479829, 72.18634129617874, 72.12883771593644, 72.06104015844875, 72.03080328948998, 71.99351688598057, 71.96514367476564, 71.93513804046111, 71.97081890161951, 71.98764953292856, 72.02401621791175, 72.0697410721113, 72.11524142222459, 72.15770254292165, 72.20445930594434, 72.27330403904458, 72.35415486104283, 72.42771741551174, 72.48898339921716, 72.55372914826746, 72.62005349539423, 72.63926708381015, 72.69223700209211, 72.79528653142184, 72.91900078509158, 73.02217722489192, 73.1250330199942, 73.19973760744541, 73.26386554440835, 73.3554786603139, 73.43604812461533, 73.50522270796375, 73.56050809196518, 73.60186071580968, 73.80806225636617, 73.88268726592044, 73.97062109862944, 74.0623614477028, 74.16070021445955, 74.27243746095134, 74.39391050169834, 74.5070904820239, 74.65994967880728, 74.82975557375602, 74.96309849243225, 75.08964364959176, 75.19848115352934, 75.31991326515563, 75.3854068626005, 75.46931247583187, 75.58267277089729, 75.72021501517582, 75.85079481850227, 75.98762639424727, 76.063601829767, 76.1658135227173, 76.23774240417937, 76.3229289765645, 76.44869646767962, 76.48992405718238, 76.43502507454777, 76.4105142873106, 76.42618039369059, 76.43848704491842, 76.45423265100005, 76.4550470568432, 76.45916285853562, 76.45017607976952, 76.47507113546483, 76.486244816427, 76.45815678441026, 76.43724867521772, 76.43186637422878, 76.46120494778843, 76.53213808709084, 76.612446397401, 76.68646810730685, 76.76582229917717, 76.85748024822905, 76.95914768947497, 77.0644752310642, 77.18704482984599, 77.30912150318537, 77.44484222855066, 77.57955429801926, 77.66310118829301, 77.73043055345799, 77.80962935528316, 77.8661144786054, 77.9113648912091, 77.92895842488718, 77.91801887881319, 77.88358676591855, 77.84854414764723, 77.94585614185715, 78.06935197943139], "overall_ema_200": [72.285, 72.28087064676616, 72.27459332689784, 72.2724580699138, 72.26944853687984, 72.2643793972094, 72.25617661713767, 72.24855296920596, 72.24060716851734, 72.23159615191518, 72.22322206085136, 72.21841388114139, 72.22410130520963, 72.22485651610306, 72.22470869007219, 72.2224727827083, 72.218866088353, 72.20056891334451, 72.18494136196794, 72.16897179617722, 72.15249943999635, 72.13396710726006, 72.11706196191419, 72.10893199214391, 72.09685306684894, 72.08389930498974, 72.0702286651391, 72.05923136498846, 72.04938826682938, 72.04208092089078, 72.02444827491176, 72.00798610302209, 71.99617529602685, 71.98875066621564, 71.97841483869111, 71.95788334775887, 71.94352629952246, 71.93831708261179, 71.94022437532212, 71.9377345805428, 71.93288150013939, 71.9265841717798, 71.91756343375214, 71.89146827520734, 71.88090640182219, 71.88020086548565, 71.88248742403803, 71.88843282280384, 71.90068722257693, 71.92276993678016, 71.9300060568122, 71.9387622154509, 71.94753075062054, 71.95442099190791, 71.95706356910286, 71.96027686692274, 71.9726124204857, 71.9823874212769, 71.99843331758261, 72.0139712945221, 72.0260710826363, 72.03755296241107, 72.0657365150239, 72.09324162432715, 72.1117168320453, 72.1363763660548, 72.16337759624332, 72.18354299329563, 72.20708982918325, 72.2205516219277, 72.23776503862493, 72.25141911784259, 72.2536438032372, 72.26166724798111, 72.27040687735443, 72.22692024175886, 72.21729914482594, 72.20578373044957, 72.18692021074361, 72.16874190018895, 72.15223700565971, 72.13330927426013, 72.11924649541177, 72.10213956510917, 72.09405857441156, 72.0839684393428, 72.07586925089163, 72.06715413396734, 72.07489389382836, 72.07812878045694, 72.08645585726832, 72.09743639600197, 72.108705685594, 72.11954443499108, 72.1317877739464, 72.1499789403748, 72.17172044345564, 72.1922008370531, 72.21008938593815, 72.22929247662533, 72.2493492679027, 72.2579129567793, 72.27514765372678, 72.30544469199815, 72.34170892391857, 72.37363221820794, 72.40618314140985, 72.43229077184358, 72.4561983263526, 72.48747993504563, 72.51655973668697, 72.5432606348294, 72.56686003149777, 72.58723953367192, 72.64965506070006, 72.68011620437468, 72.71439365507743, 72.75017083263886, 72.78817908306036, 72.83018725138812, 72.87535951754347, 72.91918678602563, 72.97377199213483, 73.03363495738722, 73.08534008218935, 73.13613271818747, 73.18318612397665, 73.23404994363858, 73.27142258101532, 73.31374673443806, 73.36395820971728, 73.4209337499191, 73.47694435937264, 73.53528322146843, 73.57896199538418, 73.62961908995746, 73.67310546717181, 73.72023874610544, 73.77804731579594, 73.81508167086265, 73.82776742538144, 73.84749113259157, 73.8769688327648, 73.90545670507561, 73.934656140846, 73.95993319417093, 73.98580450567172, 74.00813480909788, 74.03875038313672, 74.06582749375227, 74.08278443411294, 74.1011149372561, 74.12299439061674, 74.15341235687926, 74.19437342795509, 74.23801150329882, 74.28041934903715, 74.32449477839997, 74.37204308906266, 74.42257002349984, 74.47453450087795, 74.53140480435181, 74.58880376152244, 74.6503082017063, 74.7122951847739, 74.76202359089555, 74.8079736049165, 74.85714799690737, 74.9008579670874, 74.94184445497709, 74.97585595293752, 75.00246435141575, 75.02273833796883, 75.04231308087462, 75.09492688106492, 75.15462910115383], "overall_macd": [0.0, -0.03310541310541737, -0.07621529046031128, -0.07641573237128796, -0.08288142637708518, -0.10375476012661977, -0.14445318673804763, -0.17070462426281097, -0.1925175211923289, -0.21658725501239928, -0.22858961336133632, -0.2074679327132145, -0.10479461673291723, -0.06224663849498313, -0.0353814516875417, -0.030682157730851145, -0.03781881166528933, -0.16104190165192733, -0.2358059533320329, -0.2956831339551229, -0.3445306898967857, -0.39670435121978187, -0.421493352527321, -0.367108742696729, -0.35262383479303594, -0.3452339629620127, -0.342290513943837, -0.31574176597865744, -0.2829671997269969, -0.2345202637779522, -0.2772524904414837, -0.29959537468852204, -0.2777090831477125, -0.2231747056368505, -0.2018366639330651, -0.2653827946331262, -0.26428209595502494, -0.18821423122481917, -0.06983383314587854, -0.011389545954173741, 0.01538463399320733, 0.024220420174287938, 0.008530846154641836, -0.1414656103696359, -0.13492191550552946, -0.05008087918173487, 0.04089236442445099, 0.14121735739881558, 0.26926437631151146, 0.4462896546469608, 0.46263379403060867, 0.4829303842140291, 0.4941265117456197, 0.4829083608174187, 0.4351117085424221, 0.39749197575098094, 0.4368783164329102, 0.4432137307400126, 0.49418063675567225, 0.5256882624174466, 0.5180581883642219, 0.5021878091103957, 0.6188456281096961, 0.7000009492275581, 0.6854075290295469, 0.7172171567487311, 0.7547065555971102, 0.722828374574064, 0.7183331800451924, 0.6276508119095183, 0.5806016538327441, 0.5099608416206536, 0.358262645823487, 0.2819946844915364, 0.22540873547657725, -0.23949944378558996, -0.33298021735242855, -0.41837990926542545, -0.5403496974107753, -0.6257636374402011, -0.6735863695152062, -0.7241188647931835, -0.7179649067939522, -0.7304885589963419, -0.6609787302774492, -0.615739078372016, -0.5581212419404409, -0.5122027519505821, -0.3391645874063727, -0.23522682786426685, -0.11003084158068077, 0.011248416522761318, 0.10933047439272059, 0.18237675364248673, 0.24965373307016137, 0.34817952911100747, 0.4513187763895843, 0.5186065766632453, 0.5462695930980033, 0.5736834140301141, 0.5969998445150395, 0.5179229755842556, 0.5202653378113098, 0.6222684382705523, 0.7453504293623183, 0.8013793348688125, 0.8437224450534728, 0.8182223468214715, 0.7733636106360251, 0.7904302576629902, 0.7796371149329673, 0.7455440587777389, 0.6876017035703228, 0.6104377306463391, 0.8816575498011048, 0.8329020514203478, 0.8182371788836207, 0.8121808009259723, 0.818920894538337, 0.8499688779151171, 0.893325914715561, 0.909935263608034, 1.0023222433544845, 1.109949395653203, 1.1209968865350817, 1.1136865516244683, 1.0693415706930693, 1.0567141175907722, 0.9306759236491899, 0.8640001201491145, 0.8685247741573079, 0.9204056310109507, 0.9473731897309108, 0.9808392463949218, 0.8830039432525325, 0.8557198289016412, 0.7711442996648827, 0.7288000041128271, 0.7766635901718928, 0.6433753616977071, 0.3393646372612551, 0.1547480909106298, 0.08811406638052688, 0.029319727317002275, -0.009101133514164417, -0.06821604005124016, -0.10697312021504501, -0.16244407338935218, -0.13584787917106667, -0.1393882070151875, -0.219547857525356, -0.26748436026096556, -0.2720786645665072, -0.202378148970368, -0.0585116122614977, 0.07960047903189604, 0.18051906361755243, 0.2742812701889932, 0.37597438052060284, 0.4790367959596864, 0.5698801494123984, 0.6780351397310369, 0.7638199881034069, 0.8598187155962762, 0.9340078187249219, 0.8881558873445101, 0.8157857885439626, 0.7793045340586957, 0.7019553513815424, 0.6150070703509272, 0.48722699751667164, 0.3249237837859482, 0.1453993424438096, -0.0008992864418502222, 0.1509282753878125, 0.329187154024865], "overall_signal": [0.0, -0.006621082621083474, -0.020539924188929037, -0.03171508582540082, -0.04194835393573769, -0.05430963517391411, -0.07233834548674081, -0.09201160124195484, -0.11211278523202967, -0.13300767918810358, -0.15212406602275014, -0.163192839360843, -0.15151319483525785, -0.1336598835672029, -0.11400419719127067, -0.09733978929918677, -0.08543559377240728, -0.1005568553483113, -0.12760667494505562, -0.1612219667470691, -0.19788371137701244, -0.23764783934556633, -0.2744169419819173, -0.29295530212487964, -0.30488900865851093, -0.3129579995192113, -0.31882450240413646, -0.31820795511904065, -0.3111598040406319, -0.295831895988096, -0.2921160148787736, -0.2936118868407233, -0.2904313261021212, -0.27698000200906703, -0.26195133439386664, -0.26263762644171856, -0.26296652034437984, -0.2480160625204677, -0.21237961664554988, -0.17218160250727468, -0.1346683552071783, -0.10289060013088505, -0.08060631087377967, -0.09277817077295092, -0.10120691971946663, -0.09098171161192029, -0.06460689640464604, -0.02344204564395371, 0.03509923874713932, 0.11733732192710361, 0.18639661634780463, 0.24570336992104952, 0.29538799828596357, 0.33289207079225464, 0.3533359983422882, 0.36216719382402673, 0.3771094183458034, 0.39033028082464527, 0.4111003520108507, 0.43401793409216993, 0.4508259849465803, 0.46109834977934344, 0.492647805445414, 0.5341184342018428, 0.5643762531673837, 0.5949444338836533, 0.6268968582263447, 0.6460831614958886, 0.6605331652057495, 0.6539566945465032, 0.6392856864037514, 0.6134207174471319, 0.562389103122403, 0.5063102193962297, 0.4501299226122992, 0.31220404933272144, 0.18316719599569148, 0.0628577749434681, -0.05778371952738059, -0.17137970310994471, -0.27182103639099703, -0.3622806020714343, -0.4334174630159379, -0.49283168221201873, -0.5264610918251049, -0.5443166891344872, -0.5470775996956779, -0.5401026301466588, -0.49991502159860157, -0.44697738285173466, -0.3795880745975239, -0.30142077637346687, -0.21927052622022938, -0.13894107024768615, -0.06122210958411665, 0.020658218154908176, 0.1067903298018434, 0.1891535791741238, 0.26057678195889966, 0.32319810837314256, 0.37795845560152197, 0.4059513595980687, 0.428814155240717, 0.4675050118466841, 0.523074095349811, 0.5787351432536113, 0.6317326036135836, 0.6690305522551613, 0.6898971639313342, 0.7100037826776654, 0.7239304491287258, 0.7282531710585285, 0.7201228775608874, 0.6981858481779778, 0.7348801885026032, 0.7544845610861521, 0.7672350846456459, 0.7762242279017113, 0.7847635612290365, 0.7978046245662527, 0.8169088825961144, 0.8355141587984984, 0.8688757757096957, 0.9170904996983972, 0.9578717770657341, 0.9890347319774809, 1.0050960997205987, 1.0154197032946335, 0.9984709473655449, 0.9715767819222589, 0.9509663803692687, 0.9448542304976052, 0.9453580223442664, 0.9524542671543975, 0.9385642023740246, 0.9219953276795481, 0.891825122076615, 0.8592200984838575, 0.8427087968214646, 0.8028421097967132, 0.7101466152896216, 0.5990669104138233, 0.49687634160716404, 0.4033650187491317, 0.3208717882964725, 0.24305422262693, 0.17304875405853498, 0.10595018856895755, 0.0575905750209527, 0.018194818613724663, -0.02935371661409147, -0.07697984534346629, -0.11599960918807448, -0.13327531714453317, -0.11832257616792609, -0.07873796512796166, -0.02688655937885885, 0.03334700653471156, 0.10187248133188981, 0.17730534425744915, 0.255820305288439, 0.3402632721769586, 0.4249746153622483, 0.5119434354090538, 0.5963563120722275, 0.6547162271266841, 0.6869301394101399, 0.7054050183398511, 0.7047150849481895, 0.686773482028737, 0.6468641851263239, 0.5824761048582487, 0.49506075237536096, 0.39586874461191873, 0.3468806507670975, 0.34334195141865104], "overall_upper_bb": [null, 72.66439862838483, 72.57990309349545, 72.50744466614765, 72.43570033070183, 72.38450663711942, 72.41789631395793, 72.39353842653674, 72.36800084316972, 72.3555140332913, 72.32713634881101, 72.30173018148578, 72.6185333468366, 72.66831470838561, 72.6874508384488, 72.67194534348562, 72.64619676850938, 72.81081877744889, 72.85071647365926, 72.87497434968282, 72.85094968212222, 72.88432566356445, 72.89853888322372, 72.83103895941669, 72.7668312334399, 72.72395107884316, 72.70852615704533, 72.68334388994393, 72.66208358904139, 72.66074710705185, 72.66056708722623, 72.60410083037722, 72.27849502569255, 72.07806991562462, 71.84530417385275, 71.67603758223112, 71.45396741349066, 71.55522978285386, 71.8361880091386, 71.95486210937607, 72.01579760061648, 72.03495790908978, 72.03280487973525, 72.17547317429437, 72.17268896817765, 72.28479447565132, 72.44486413494894, 72.66179342820237, 73.0062725509961, 73.56982990335322, 73.70166505098628, 73.83891333830503, 73.97335985917412, 74.07157083454533, 74.1118259268785, 74.05434005009687, 74.14951333420788, 74.23856042984063, 74.40967784067607, 74.5667041322857, 74.65275047065553, 74.70964433307397, 75.0276675971623, 74.88606159549882, 74.8037794686157, 74.94590765020456, 75.13381945884319, 75.1973585573495, 75.32352262637625, 75.27544885724618, 75.29948554049685, 75.29942148407162, 75.32411954433408, 75.30457291340065, 75.23292015324171, 76.4335926852773, 76.49508107226703, 76.56312994337803, 76.64897060578704, 76.68624256916696, 76.70155983009751, 76.71383101618177, 76.45532061607808, 76.17047367367913, 75.97266534331892, 75.63713439081782, 75.20076985037674, 74.85958193344231, 74.52937810904902, 74.34770539306953, 74.1407601783671, 74.05413563833885, 74.17688797071656, 74.20170519137318, 74.24094301340982, 74.2264030951328, 74.62357278857455, 74.94170966596255, 75.1272777184189, 75.29399273568713, 75.44182548906923, 75.36261421585617, 75.39570043224036, 75.56465686344725, 75.93247059177104, 76.08284479394244, 76.19733783032494, 76.0892289484113, 76.13909221121456, 76.22714605160809, 76.2995086570519, 76.33820899222849, 76.32535806067862, 76.26516237698966, 77.3020580409341, 77.36526079676338, 77.47907559561081, 77.60056899431233, 77.72680927740066, 77.90741461935555, 78.12554033491628, 78.12403905214461, 78.43447562002704, 78.92013569418135, 79.1690233232558, 79.38377210501255, 79.52466669185732, 79.67718417175477, 79.63482462261022, 79.67383012038921, 79.7788137344517, 79.94426729720642, 79.99408704574013, 79.9356877088538, 79.82995856741178, 79.78660830978757, 79.69227749434481, 79.61655828133331, 79.72256433159778, 79.67765048706893, 80.11696337234085, 80.27316134616127, 80.2557238121781, 80.15616405031231, 80.1249210258056, 80.1044719110685, 80.09275068759338, 80.04866112805887, 80.04931308241011, 80.03611287509986, 79.98830003387901, 79.77774161371325, 79.51993687213054, 79.1707797225825, 79.22448108295266, 79.20607214425456, 79.28948957576571, 79.34676014921577, 79.23451465768152, 79.57947491290321, 79.86259439812004, 80.27614191674444, 80.68664784343159, 81.14230897989398, 81.55637583416411, 81.693653766447, 81.76466970035739, 81.81934108780139, 81.85577959531858, 81.83101961873902, 81.60586541552179, 81.36709678632859, 81.23680854885178, 81.26415090873414, 81.4008238950208, 81.66401584717241], "overall_lower_bb": [null, 71.49060137161517, 71.29009690650456, 71.42505533385236, 71.49829966929819, 71.4804933628806, 71.30638940032779, 71.23771157346326, 71.18199915683029, 71.10648596670869, 71.072863651189, 71.10493648518089, 70.95531280700955, 70.97882814875724, 71.01121582821787, 71.04555465651438, 71.07145029031415, 70.74251455588445, 70.5819151052881, 70.4440256503172, 70.29090031787779, 70.09952433643556, 69.96381111677627, 69.95531104058331, 69.91201876656008, 69.85839892115683, 69.80082384295466, 69.77350611005605, 69.7567664109586, 69.75610289294816, 69.64428291277376, 69.56374916962277, 69.69245497430744, 69.78788008437537, 69.89464582614724, 69.85541241776889, 69.94298258650934, 69.94572021714613, 69.81476199086143, 69.80708789062395, 69.8398023993835, 69.92164209091023, 69.98229512026477, 69.63912682570562, 69.63541103182237, 69.62480552434869, 69.60473586505105, 69.53930657179762, 69.39982744900391, 69.11677009664677, 69.22293494901372, 69.32968666169496, 69.39514014082586, 69.43592916545467, 69.52267407312151, 69.81665994990314, 69.98998666579212, 70.05443957015937, 70.02982215932394, 70.0597958677143, 70.15174952934449, 70.28285566692604, 70.34983240283769, 71.0449384045012, 71.4392205313843, 71.57509234979545, 71.66118054115682, 71.7686414426505, 71.78547737362373, 71.77755114275382, 71.88356445950316, 71.96362851592838, 71.90443045566593, 71.96597708659937, 72.12962984675829, 70.4909573147227, 70.23546892773297, 69.97792005662195, 69.56357939421298, 69.20630743083304, 68.9189901699025, 68.61371898381823, 68.45722938392193, 68.29907632632087, 68.23088465668108, 68.21541560918219, 68.29378014962326, 68.33596806655768, 68.495671890951, 68.5613446069305, 68.66473982163289, 68.70936436166114, 68.66211202928343, 68.65109480862682, 68.6328569865902, 69.25339690486722, 69.16372721142547, 69.16259033403747, 69.3450222815811, 69.55630726431288, 69.78197451093078, 70.14718578414382, 70.44109956775962, 70.76414313655275, 70.86232940822894, 71.15895520605757, 71.48196216967507, 71.97307105158869, 72.12220778878542, 72.35415394839191, 72.53129134294811, 72.69359100777152, 72.8749419393214, 73.07683762301032, 72.5909419590659, 72.70283920323664, 72.76802440438918, 72.85453100568766, 72.98629072259934, 73.09268538064445, 73.18705966508372, 73.6055609478554, 73.73662437997295, 73.61796430581866, 73.5970766767442, 73.64632789498745, 73.72743330814266, 73.90141582824522, 74.15927537738979, 74.3127698796108, 74.5027862655483, 74.72633270279358, 75.09001295425988, 75.6209122911462, 75.63314143258822, 75.97239169021242, 76.25422250565518, 76.53994171866668, 76.72993566840223, 76.82384951293109, 76.15653662765914, 75.85333865383875, 75.71127618782191, 75.5858359496877, 75.4780789741944, 75.3270280889315, 75.20824931240661, 75.04583887194114, 75.05468691758988, 74.99138712490014, 74.780199966121, 74.67425838628675, 74.65706312786945, 74.79022027741752, 74.77101891704733, 74.78042785574544, 74.74701042423428, 74.71973985078422, 74.78929534231848, 74.63933508709681, 74.81171560187998, 74.83616808325554, 74.77466215656841, 74.722001020106, 74.71193416583587, 74.89815623355298, 75.1091402996426, 75.40646891219858, 75.58653040468141, 75.83729038126094, 76.32144458447819, 76.7327132136714, 76.93700145114822, 76.89065909126586, 76.95998610497918, 76.9482941528276]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2660_HUM.json b/2660_HUM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b79cfbdd718a7e3218afabaa8185582c413d675e
--- /dev/null
+++ b/2660_HUM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818700.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079700.0, 1669146300.0, 1669149900.0, 1669153500.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241700.0, 1669245300.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416240.0, 1669666500.0, 1669670160.0, 1669673700.0, 1669677120.0, 1669680900.0, 1669684500.0, 1669751040.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765500.0, 1669769100.0, 1669772700.0, 1669839300.0, 1669842900.0, 1669846500.0, 1669850100.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938300.0, 1669941900.0, 1669945500.0, 1670012100.0, 1670015640.0, 1670019300.0, 1670022900.0, 1670026500.0, 1670030100.0, 1670269500.0, 1670273040.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287560.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364840.0, 1670368560.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453040.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541300.0, 1670544900.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960700.0, 1670964300.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0, 1671056100.0, 1671059700.0, 1671063300.0, 1671066900.0, 1671133500.0, 1671137100.0, 1671140700.0, 1671144300.0, 1671147900.0, 1671151500.0, 1671155100.0], "input_window": [[521.02, 517.36, 521.055, 521.02, 518.46, 516.59, 517.14, 522.06, 525.265, 528.395, 525.295, 523.6, 522.56, 529.97, 530.975, 533.79, 528.685, 525.83, 526.235, 529.01, 525.55, 524.84, 522.31, 524.995, 527.805, 526.16, 530.43, 530.07, 529.63, 530.96, 530.29, 530.1, 531.345, 533.7, 536.23, 536, 536.28, 537.3, 537.55, 541.22, 543.63, 541.255, 540.82, 538.99, 540.48, 540.26, 539.97, 538.87, 536.07, 532.67, 532.28, 531.995, 531.06, 531.685, 533.17, 533.27, 531.15, 531.28, 533.6025, 536.19, 540.73, 544.96, 548.25, 545.93, 546.155, 547.055, 546.73, 548.39, 549.525, 546.385, 545.94, 545.66, 545.74, 546.01, 547.69, 544.185, 548.61, 550.25, 547.69, 548.2, 546.33, 546.9, 548.43, 542.6, 541.15, 541.37, 540.5, 544.83, 548.245, 550.46, 550.21, 550.495, 549.31, 549.33, 547.76, 549.18, 548.08, 552.62, 551.64, 547.62, 548.885, 544.005, 545.49, 542.135, 540.95, 540.83, 538.77, 537.34, 528.65, 531, 528.36, 525.4, 527.41, 529.865, 526.56, 524.86, 523.93, 522.17, 526.21, 524.4, 523.525, 521.81, 522.61, 523.55, 522.645, 519.07, 521.26, 515.24, 514.04, 510.02, 506.74, 505.24, 505.65, 506.17], [521.02, 517.46, 521.055, 521.07, 518.46, 516.59, 517.14, 522.06, 525.72, 528.395, 525.82, 523.6, 522.71, 530.025, 530.975, 534.04, 529.05, 526.045, 526.34, 529.01, 525.62, 524.93, 522.31, 525.05, 527.805, 526.16, 531.225, 530.07, 529.64, 531.09, 530.29, 530.16, 531.54, 533.955, 536.23, 536, 536.28, 537.3, 537.57, 541.73, 543.63, 541.27, 541.01, 539.735, 540.49, 540.26, 540.08, 538.91, 536.07, 532.67, 532.64, 531.995, 531.06, 531.69, 533.17, 533.27, 531.15, 531.67, 533.6025, 536.255, 541.16, 545.015, 549.32, 545.93, 546.295, 547.25, 546.84, 548.39, 549.63, 546.87, 546.03, 545.66, 546.01, 546.01, 547.69, 545.07, 548.61, 550.295, 547.69, 548.2, 546.33, 546.9, 548.45, 542.6, 541.155, 541.37, 540.5, 545.04, 550.47, 550.47, 550.4, 550.51, 549.31, 549.33, 547.84, 549.22, 548.27, 552.62, 551.82, 547.62, 548.885, 544.005, 545.58, 542.35, 540.95, 540.9, 538.98, 537.61, 528.75, 531.63, 528.495, 525.52, 527.74, 530.03, 527.915, 524.94, 523.975, 522.81, 526.21, 524.46, 523.525, 522.1, 522.88, 523.65, 522.65, 519.07, 521.74, 515.445, 514.04, 510.19, 507.12, 505.4025, 505.76, 506.6], [519.31, 517.36, 521.055, 521.02, 517.965, 516.5, 516.43, 521.63, 525.265, 528.395, 525.295, 522.71, 522.56, 527.73, 529.67, 533.55, 528.685, 525.83, 526.195, 528.372, 525.36, 524.84, 521.52, 524.74, 527.8025, 526.115, 530.045, 529.56, 529.63, 530.66, 530.29, 530.1, 531.345, 533.7, 536.23, 535.64, 536.215, 537.26, 537.26, 541.22, 543.545, 541.25, 540.82, 538.99, 540.48, 540.26, 539.75, 538.87, 535.94, 531.79, 532.28, 531.9762, 531.06, 531.66, 533.17, 532.97, 530.88, 531.15, 533.43, 535.925, 540.73, 544.8, 547.13, 545.42, 546, 547.055, 546.46, 548, 549.26, 545.76, 545.94, 545.25, 545.74, 545.7275, 547.69, 543.63, 547.965, 550.25, 547.69, 548.2, 546.32, 546.81, 547.7, 541.72, 541.145, 541.37, 540.5, 544.83, 548.245, 550.4, 550.21, 550.49, 549.05, 549.23, 547.67, 548.765, 547.93, 552.62, 551.57, 547.4, 548.885, 543.33, 545.355, 542.085, 540.95, 540.775, 538.77, 536.88, 527.99, 530.945, 528.1, 525.38, 527.275, 529.865, 526.56, 524.84, 523.035, 521.96, 526.21, 524.37, 523.06, 521.81, 522.61, 523.55, 522.645, 519.07, 521.26, 513.69, 514.04, 510.02, 506.74, 505.24, 505.55, 506], [520.54, 517.46, 521.055, 521.07, 517.965, 516.59, 516.43, 521.75, 525.41, 528.395, 525.82, 523.34, 522.69, 528.09, 529.825, 533.81, 528.785, 525.985, 526.32, 528.44, 525.62, 524.93, 521.525, 524.74, 527.8025, 526.115, 531.225, 529.67, 529.64, 530.83, 530.29, 530.16, 531.54, 533.955, 536.23, 535.985, 536.215, 537.26, 537.26, 541.7, 543.545, 541.27, 540.89, 539.735, 540.49, 540.26, 540.08, 538.91, 535.94, 532.13, 532.64, 531.9762, 531.06, 531.66, 533.17, 532.97, 530.95, 531.48, 533.43, 535.98, 541.06, 545.015, 548.17, 545.52, 546.02, 547.25, 546.46, 548.205, 549.31, 546.67, 546.03, 545.25, 545.84, 545.9, 547.69, 543.63, 548.01, 550.295, 547.69, 548.2, 546.32, 546.87, 547.7, 541.73, 541.145, 541.37, 540.5, 545.04, 550.47, 550.47, 550.4, 550.51, 549.05, 549.23, 547.79, 548.765, 548.27, 552.62, 551.58, 547.4, 548.885, 543.33, 545.45, 542.35, 540.95, 540.775, 538.9, 537.61, 528.65, 531.395, 528.495, 525.52, 527.74, 529.94, 527.01, 524.88, 523.16, 522.71, 526.21, 524.4, 523.375, 522.04, 522.88, 523.57, 522.65, 519.07, 521.47, 513.69, 514.04, 510.19, 506.99, 505.4025, 505.55, 506.6], [7581, 889, 163, 697, 1544, 1143, 3669, 616, 4593, 510, 2985, 2650, 1058, 7818, 2726, 2681, 976, 998, 1675, 3602, 1089, 783, 4327, 605, 831, 1242, 2052, 1366, 213, 1022, 360, 304, 1195, 1125, 620, 2586, 534, 449, 1320, 868, 271, 378, 1718, 418, 718, 297, 1251, 522, 787, 3080, 907, 383, 325, 939, 348, 2415, 1596, 6919, 912, 1452, 2001, 2756, 3156, 1620, 5263, 647, 511, 825, 4983, 3555, 1797, 377, 657, 904, 531, 6150, 1166, 525, 258, 438, 899, 2013, 1344, 2743, 510, 211, 375, 2069, 3179, 438, 1052, 495, 1568, 401, 1342, 1940, 1955, 353, 2120, 640, 251, 910, 1414, 1437, 614, 938, 2457, 12075, 8173, 12736, 1811, 2869, 3486, 1764, 2498, 1826, 6911, 3780, 631, 1520, 5349, 1608, 1923, 2443, 572, 993, 2031, 5527, 631, 957, 6431, 1552, 1175, 5831]], "output_timestamps": [1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668160.0, 1671671760.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752640.0, 1671756360.0, 1671759900.0], "output_window": [[502.19, 498.7, 497.89, 497.03, 497.19, 499.42, 501.79, 504.71, 505.79, 504.48, 503.64, 503.41, 502.6, 503.785, 505.77, 503.17, 503.38, 504.2901, 504.26, 502.655, 504.03, 506.215, 504.78, 506.405, 507.92, 507.28, 507.83, 509.96, 509.615, 506.81, 505.48, 508.77, 511.25], [502.39, 499.02, 497.95, 497.03, 497.2, 499.49, 501.79, 504.71, 505.965, 504.48, 503.86, 503.41, 502.89, 503.785, 505.77, 503.17, 503.38, 504.45, 504.3324, 502.7487, 504.397, 506.215, 504.78, 506.47, 507.92, 507.43, 508.52, 509.99, 509.615, 507.1, 505.49, 508.8, 511.25], [501.87, 498.64, 497.88, 496.8544, 497.15, 499.38, 501.575, 504.55, 505.79, 504.43, 503.64, 503.14, 502.6, 503.785, 505.47, 503.09, 503.35, 504.22, 504.26, 502.49, 504.01, 506.21, 504.78, 506.405, 507.73, 507.21, 507.53, 509.725, 509.615, 506.81, 505.48, 508.77, 510.8967], [502.22, 499.02, 497.95, 496.8544, 497.2, 499.38, 501.665, 504.595, 505.965, 504.43, 503.86, 503.165, 502.89, 503.785, 505.64, 503.09, 503.35, 504.45, 504.3324, 502.68, 504.397, 506.21, 504.78, 506.47, 507.775, 507.42, 507.69, 509.725, 509.615, 507.0321, 505.49, 508.8, 510.9075], [2138, 2371, 1316, 725, 2050, 3262, 3352, 886, 500, 466, 801, 1415, 1629, 266, 2026, 475, 455, 1031, 529, 4221, 1277, 941, 690, 556, 1802, 1854, 1977, 1275, 276, 807, 939, 905, 2249]], "text": {"content": "Why Humana (HUM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Humana (HUM Quick QuoteHUM  -  Free Report)\nFounded in 1964 and headquartered in Louisville, KY, Humana Inc. is one of the largest health care plan providers in the United States. It was organized as a Delaware corporation in the year 1964. It provides health insurance benefits under Health Maintenance Organization (HMO), Private Fee-For-Service (PFFS), and Preferred Provider Organization (PPO) plans. The company also provides other benefits with specialty products including dental, vision, and other supplementary benefits.\nHUM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 20.29; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.04 to $25.05 per share. HUM boasts an average earnings surprise of 10.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HUM should be on investors' short list.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671201605000, "published_utc": "2022-12-16T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2029578/why-humana-hum-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6149526697017795, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.41979308838453266, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8504821915702803, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.1945, 521.7825, 521.946, 522.648, 523.8340000000001, 525.5559999999999, 526.7915, 527.215, 527.3059999999999, 527.3105, 527.2905000000001, 527.4495000000001, 527.333, 526.9979999999999, 526.79575, 526.0262500000001, 526.27025, 526.63875, 526.9707500000001, 527.20975, 527.67675, 528.19975, 529.20125, 530.12275, 530.9655, 531.9525, 532.4515, 533.2105, 533.9725, 535.0595000000001, 536.385, 537.496, 538.431, 539.009, 539.435, 539.8625, 540.249, 540.414, 540.282, 539.325, 538.2344999999999, 537.30512, 536.32212, 535.51462, 534.7826200000001, 534.0536199999999, 533.14062, 532.39762, 532.14662, 532.53162, 533.3736200000001, 534.6775, 536.3884999999999, 537.7745, 539.0595, 540.4875, 542.0384999999999, 543.711, 545.299, 546.368, 546.865, 546.8885, 546.6555000000001, 546.6935, 546.8605, 546.4985, 546.6535, 546.8625, 546.7005, 546.8534999999999, 546.8824999999999, 547.0445, 547.2305, 546.8135, 546.159, 545.933, 545.182, 544.6565, 544.9345000000001, 545.1614999999999, 545.5695000000001, 545.9335000000001, 546.0685, 546.8185000000001, 547.483, 548.2225, 548.9995, 549.7574999999999, 549.8684999999999, 549.5615, 549.41, 548.692, 548.3320000000001, 547.644, 546.96, 546.1610000000001, 545.2239999999999, 543.7230000000001, 541.4300000000001, 539.8295, 537.7905000000001, 536.0095, 534.2384999999999, 532.9975000000001, 531.6034999999999, 530.0139999999999, 528.44, 526.95, 526.706, 526.0065000000001, 525.4945, 525.1465000000001, 524.6605000000001, 524.0235, 523.5875, 523.0065000000001, 522.8375, 521.9354999999999, 520.7185, 519.2975, 517.659, 515.99525, 514.26225, 512.56525], "in_sma_50": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 530.15625, 530.446574, 530.646674, 530.858474, 531.1625740000001, 531.490174, 531.780574, 531.9751739999999, 532.135574, 532.2872739999999, 532.592074, 533.025574, 533.5351740000001, 533.883774, 534.207674, 534.4764739999999, 534.829974, 535.2743740000001, 535.7341739999999, 536.0987739999999, 536.506974, 536.9133740000001, 537.3996739999999, 537.822874, 538.2206239999999, 538.570924, 538.906624, 539.319124, 539.680124, 540.027524, 540.348124, 540.682324, 541.005524, 541.161024, 541.259324, 541.367024, 541.452724, 541.608324, 541.872524, 542.047924, 542.185024, 542.369824, 542.533024, 542.722924, 542.868924, 543.039024, 543.202824, 543.4770239999999, 543.789824, 544.0952239999999, 544.420124, 544.6471999999999, 544.935, 545.1488, 545.3044, 545.4605, 545.6195, 545.7420999999999, 545.6465000000001, 545.5548, 545.3035, 544.9136, 544.505, 544.1934, 543.8132, 543.3658, 542.8997999999999, 542.3899, 541.9279, 541.4825, 541.0294, 540.5652, 540.1060000000001, 539.6594, 539.1586, 538.6674, 538.1365999999999, 537.4045000000001, 536.7315, 535.9713, 535.1847, 534.3553499999999, 533.51235, 532.80975], "in_sma_200": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 529.9676960784313, 530.0063211538462, 530.0262018867925, 530.0564574074074, 530.1130672727273, 530.1640839285714, 530.1778719298245, 530.2003224137931, 530.2550627118644, 530.3504783333333, 530.526044262295, 530.7597370967742, 531.0360904761905, 531.2624015625, 531.4894415384615, 531.7282378787878, 531.9481149253731, 532.1871867647059, 532.4353434782608, 532.6386957142857, 532.8273056338029, 532.9998430555556, 533.1757356164384, 533.3476851351352, 533.538916, 533.6716934210526, 533.8579051948052, 534.0686371794872, 534.241059493671, 534.41554625, 534.5625148148148, 534.712606097561, 534.8690807228916, 534.9507583333334, 535.0236317647059, 535.097426744186, 535.1595252873564, 535.2718034090909, 535.4425696629214, 535.6095411111111, 535.7720736263736, 535.9322684782609, 536.0733193548388, 536.2132840425531, 536.3351442105263, 536.464621875, 536.5863268041237, 536.7499357142857, 536.8997343434344, 537.004737, 537.1223633663366, 537.1832225490195, 537.2634825242719, 537.3123913461538, 537.3470352380953, 537.3793745283019, 537.3935859813084, 537.3955898148148, 537.3153550458716, 537.2615336363637, 537.1825558558559, 537.0784258928571, 536.9957849557522, 536.9338921052631, 536.8475973913044, 536.7444284482758, 536.6283222222222, 536.5103703389831, 536.423812605042, 536.3236141666667, 536.2166008264463, 536.1003991803278, 535.9929162601626, 535.8927314516128, 535.7867896, 535.6541166666666, 535.5424307086614, 535.37170859375, 535.206346511628, 535.013913076923, 534.7999900763359, 534.5772818181817, 534.3590315789473, 534.1518746268657], "in_ema_10": [520.54, 519.9799999999999, 520.1754545454544, 520.3380991735536, 519.9066265965439, 519.3036035789904, 518.7811302009922, 519.3209247099027, 520.4280293081022, 521.8765694339018, 522.5935568095559, 522.729273753273, 522.7221330708597, 523.6981088761579, 524.8120890804928, 526.4480728840396, 526.8729687233051, 526.7115198645224, 526.6403344346093, 526.9675463555893, 526.7225379273003, 526.3966219405183, 525.5108724967877, 525.3707138610081, 525.8128567953702, 525.8677919234847, 526.8418297555784, 527.3560425272914, 527.7713075223293, 528.3274334273603, 528.6842637132947, 528.9525794017866, 529.4230195105526, 530.2470159631794, 531.3348312426012, 532.1803164712192, 532.9138952946339, 533.704096150155, 534.350624122854, 535.6868742823351, 537.1156244128197, 537.8709654286706, 538.419880805276, 538.6589933861349, 538.9919036795649, 539.2224666469167, 539.3783818020228, 539.2932214743822, 538.6835448426764, 537.491991234917, 536.6098110103866, 535.7673362812253, 534.9114569573661, 534.3202829651177, 534.1111406078235, 533.90366049731, 533.366631315981, 533.0236074403481, 533.0974969966484, 533.6215884518032, 534.9740269151116, 536.7996583850913, 538.8669932241656, 540.0766308197719, 541.1572433979952, 542.2650173256325, 543.0277414482447, 543.9690611849275, 544.940140969486, 545.2546607932159, 545.3956315580857, 545.3691530929792, 545.4547616215284, 545.5357140539777, 545.9274024078, 545.509692879109, 545.9642941738165, 546.7516952331225, 546.9222960998275, 547.1546058998588, 547.0028593726117, 546.978703123046, 547.1098480097648, 546.1316938261712, 545.2250222214127, 544.5241090902467, 543.79245289202, 544.0192796389255, 545.1921378863935, 546.1517491797765, 546.9241584198171, 547.576129616214, 547.8441060496295, 548.0960867678787, 548.0404346282643, 548.1721737867616, 548.1899603709867, 548.9954221217164, 549.4653453723133, 549.0898280318927, 549.0525865715485, 548.0121162858125, 547.5462769611192, 546.6014993318248, 545.5739539987657, 544.701416908081, 543.6466138338844, 542.549047682269, 540.0219481036746, 538.4534120848247, 536.6427917057656, 534.6204659410809, 533.3694721336116, 532.7459317456821, 531.703035064649, 530.4624832347129, 529.1347590102196, 527.9666210083615, 527.6472353704776, 527.0568289394816, 526.3874054959394, 525.5969681330413, 525.1029739270338, 524.8242513948458, 524.4289329594193, 523.4545815122522, 523.0937485100245, 521.3839760536564, 520.0487076802643, 518.2562153747617, 516.2078125793505, 514.2432102921958, 512.6626266027057, 511.5603308567592], "in_ema_50": [520.54, 520.4192156862745, 520.4441484044597, 520.4686916042849, 520.3705076198032, 520.2222524190266, 520.0735366378883, 520.1392802991476, 520.3459751893771, 520.6616232211662, 520.8639125066106, 520.9610139769396, 521.028817350393, 521.3057264739069, 521.639815631793, 522.1170777638796, 522.3785649103941, 522.5199937374375, 522.6690135908714, 522.8953267833863, 523.0021767134496, 523.0777776266476, 523.016884386387, 523.0844575477051, 523.2694788203441, 523.381067886213, 523.6886730671458, 523.9232349076499, 524.1474217740166, 524.4094836652317, 524.6400921489482, 524.8565591234992, 525.1186548441464, 525.4651781835917, 525.887328058745, 526.2833151936961, 526.6727930292375, 527.0879776163263, 527.4868804549018, 528.0442576919645, 528.6521299393385, 529.1469483730899, 529.6074602015963, 530.0046186250631, 530.4158100515313, 530.8018567161771, 531.1657054724054, 531.469403297017, 531.6447208147811, 531.6637513710641, 531.7020356310225, 531.712787174904, 531.6871876778489, 531.6861214944039, 531.7443128083488, 531.7923789727273, 531.7593445032086, 531.7483898168083, 531.8143353141884, 531.977694713632, 532.3338635483915, 532.831163017082, 533.43268603602, 533.906698348333, 534.3817297856532, 534.8863678332747, 535.3402357613816, 535.8447363197588, 536.3727858758467, 536.776598194441, 537.1394766966198, 537.4575364340072, 537.7862604954187, 538.1044463583435, 538.4803504227222, 538.6822974649684, 539.0480897212442, 539.4891450262935, 539.8107471821252, 540.1397374887085, 540.3821007244454, 540.6365281470163, 540.9135270432117, 540.9455455905368, 540.9533673320844, 540.9697058680812, 540.9512860301173, 541.1116277544264, 541.478622744449, 541.8312257740785, 542.1672561358794, 542.4944225619233, 542.7515040300832, 543.0055626955701, 543.1931876879007, 543.4116901315125, 543.6022120871395, 543.9558508288203, 544.2548370708273, 544.37817679354, 544.5549149584992, 544.5068790777738, 544.5438642119788, 544.4578303213129, 544.3202683479282, 544.1812382166369, 543.9741308355923, 543.7245570773338, 543.1333979762619, 542.6730686438596, 542.1170659519436, 541.4662006204949, 540.9279182432206, 540.4970194885844, 539.9681167635418, 539.3764259100697, 538.7404876390865, 538.1118410650047, 537.6451021997104, 537.1256864271727, 536.5864438221855, 536.015995044845, 535.5008579842629, 535.0329812005663, 534.5473740946617, 533.9404182478122, 533.4513822380941, 532.6764260718943, 531.9455858337808, 531.0924256050051, 530.1472324440246, 529.1768507795531, 528.2503076117275, 527.4012759406794], "in_ema_200": [520.54, 520.5093532338308, 520.5147825548871, 520.5203071065798, 520.4948811652208, 520.4560266262635, 520.4159666598331, 520.4292406234168, 520.4788004182087, 520.5575685732514, 520.6099310750101, 520.6370959399353, 520.6575228460056, 520.7314778425628, 520.8219606500994, 520.9511948724866, 521.029143182213, 521.0784551903503, 521.1306098650732, 521.2033401151721, 521.2472869796977, 521.2839308903475, 521.2863295879561, 521.320694467678, 521.3851900451141, 521.4322528307349, 521.529693101076, 521.6106911796722, 521.690584799775, 521.7815242545036, 521.8661857047075, 521.9487112200835, 522.0441469293364, 522.1626628802884, 522.3026363839672, 522.4387793055198, 522.5758561283504, 522.7219670126455, 522.8666240572957, 523.0540208328449, 523.2579111728166, 523.4371359372662, 523.6107962761989, 523.7712361142468, 523.9375919738065, 524.1000039939677, 524.2590089293511, 524.4047899350293, 524.519568144631, 524.5952938347341, 524.6753406622493, 524.747986028794, 524.8107921379602, 524.8789434599706, 524.9614415349957, 525.0411286839013, 525.099923423365, 525.1634067723862, 525.2456614313675, 525.3524707703589, 525.5087645935395, 525.7028564881311, 525.926410154916, 526.121371247902, 526.319367553893, 526.5276325533567, 526.7259645677512, 526.9396863133458, 527.1622764992826, 527.3563832007823, 527.5421903331128, 527.7183874442261, 527.8987019970199, 528.0778193900843, 528.2729654658049, 528.425771779578, 528.6206397220698, 528.8363049984671, 529.0239039537063, 529.21471087954, 529.3849127613356, 529.5588937288845, 529.7394022489951, 529.8587116793534, 529.9710130556783, 530.0844358113433, 530.1880732659569, 530.3358536314697, 530.5361933963308, 530.7345397306956, 530.9302159522808, 531.1250396741486, 531.3033974883363, 531.4817716426812, 531.6440425716098, 531.814400356967, 531.9781376668479, 532.1835293318544, 532.3765290399951, 532.5260163132291, 532.6887922703114, 532.7946749342884, 532.920598566783, 533.0144234566658, 533.093384417296, 533.1698184031936, 533.2268351355002, 533.2704487162415, 533.2244741021495, 533.2062703797401, 533.1593920675039, 533.083378216086, 533.0302102736374, 532.9994619127058, 532.9398652767585, 532.8596676123132, 532.763153506718, 532.6631221285418, 532.5989119581086, 532.517330744595, 532.4263622794747, 532.3230153911217, 532.2290550389713, 532.1428952873398, 532.048438617814, 531.9192999250995, 531.8153267915164, 531.6349752811531, 531.4599009002461, 531.2482600952686, 531.0068843729277, 530.7521143791673, 530.5013470719119, 530.2635227229378], "in_macd": [0.0, -0.24569800569804556, -0.14861583915717347, -0.06966410367181197, -0.2547057456285984, -0.506465371143122, -0.7107047886130431, -0.4382347619741722, 0.0721988459278009, 0.7094080960398514, 0.9951485843494083, 1.0098438548558306, 0.9579971994991183, 1.3372284843393345, 1.7575124997059675, 2.3846579533441172, 2.4479809389199545, 2.2463339226170547, 2.0894727682758685, 2.111881006119347, 1.8804130328501287, 1.6225915377491447, 1.1304796365988068, 0.9885061569328855, 1.1103103405913544, 1.0584724749039651, 1.4134317257197608, 1.551380634755219, 1.6393875505550568, 1.7845851335829366, 1.834929848108004, 1.8430924609341446, 1.938569237810043, 2.183930595900165, 2.532758661687012, 2.7576494977115544, 2.9207673949080117, 3.0986430420571196, 3.20269213264919, 3.6019021935671844, 4.0208057775505495, 4.121703961269077, 4.12347086918237, 3.985727325590915, 3.8926151210609987, 3.756956099038348, 3.593497251595636, 3.3311463340653518, 2.8507158848998415, 2.1378918476915487, 1.5957317974833813, 1.0998248430755666, 0.6256729575072768, 0.29491950918452403, 0.15287712649069363, 0.02389375399286564, -0.2385734894626239, -0.3992122301818881, -0.3649638107432338, -0.1305530683255256, 0.459832021241823, 1.2326427663872437, 2.0757549710865533, 2.501261627519625, 2.8460174224170487, 3.181811650072632, 3.3456183908275534, 3.575032579272829, 3.8021800764391855, 3.726216661667081, 3.573183027168511, 3.350342623761776, 3.1846375484572036, 3.023305793748932, 3.0052446663421506, 2.6329717640564922, 2.660701293444731, 2.834384528225314, 2.73035419048108, 2.658417553325421, 2.421790073464763, 2.2526740698876893, 2.160715103325856, 1.587804629770858, 1.0741818413187048, 0.6774781541687389, 0.2895481639039872, 0.3444799588372689, 0.8167543855361146, 1.177462219724248, 1.4410656542622746, 1.6399450898204577, 1.6606062420119088, 1.6722284411133614, 1.54740562341658, 1.50975349418502, 1.4235616152237753, 1.6868179879437548, 1.7908870208390226, 1.5185663255764439, 1.4063655948086762, 0.8592981778845115, 0.5900083420848432, 0.12500908791605525, -0.35241208373088284, -0.7364040320727554, -1.1784330054792918, -1.6142285486841956, -2.652025871153114, -3.215918065439041, -3.8524043365696343, -4.5444958101155635, -4.857849576453759, -4.872495979408654, -5.062176255462759, -5.3230120699727195, -5.603917485101988, -5.796035203677775, -5.601300821323548, -5.52928612493406, -5.49161892833331, -5.506020766571055, -5.387549035656889, -5.178289998209493, -5.028719071454816, -5.1398105781689765, -4.976821752054207, -5.413034817040625, -5.665189955510982, -6.105309338010443, -6.635826696515551, -7.102490419600599, -7.375403702136168, -7.421413781591127], "in_signal": [0.0, -0.049139601139609114, -0.06903484874312199, -0.06916069972885999, -0.10626970890880767, -0.18630884135567055, -0.29118803080714506, -0.32059737704055047, -0.24203813244688022, -0.0517488867495339, 0.15763060747025456, 0.3280732569473698, 0.45405804545771955, 0.6306921332340425, 0.8560562065284275, 1.1617765558915656, 1.4190174324972435, 1.5844807305212059, 1.6854791380721386, 1.7707595116815804, 1.7926902159152902, 1.7586704802820612, 1.6330323115454104, 1.5041270806229055, 1.4253637326165953, 1.3519854810740695, 1.3642747300032076, 1.40169591095361, 1.4492342388738995, 1.516304417815707, 1.5800295038741665, 1.6326420952861622, 1.6938275237909384, 1.7918481382127838, 1.9400302429076295, 2.1035540938684147, 2.2669967540763345, 2.4333260116724915, 2.5871992358678315, 2.7901398274077023, 3.0362730174362715, 3.2533592062028327, 3.4273815387987403, 3.5390506961571755, 3.60976358113794, 3.639202084718022, 3.630061118093545, 3.5702781612879066, 3.426365706010294, 3.168670934346545, 2.8540831069739125, 2.5032314541942435, 2.1277197548568503, 1.7611597057223851, 1.4395031898760469, 1.1563813026994105, 0.8773903442670037, 0.6220698293772253, 0.4246631013531335, 0.31361986741740167, 0.342862298182286, 0.5208183918232775, 0.8318057076759326, 1.1656968916446713, 1.5017609977991468, 1.837771128253844, 2.139340580768586, 2.426478980469435, 2.7016191996633854, 2.9065386920641245, 3.039867559085002, 3.1019625720203567, 3.118497567307726, 3.0994592125959675, 3.080616303345204, 2.991087395487462, 2.925010175078916, 2.9068850457081963, 2.871578874662773, 2.8289466103953025, 2.7475153030091946, 2.648547056384894, 2.5509806657730865, 2.358345458572641, 2.101512735121854, 1.8167058189312313, 1.5112742879257826, 1.27791542210808, 1.1856832147936869, 1.184039015779799, 1.2354443434762943, 1.316344492745127, 1.3851968425984835, 1.4426031623014592, 1.4635636545244834, 1.4728016224565907, 1.4629536210100276, 1.5077264943967732, 1.5643585996852232, 1.5552001448634674, 1.5254332348525093, 1.3922062234589099, 1.2317666471840967, 1.0104151353304884, 0.7378496915182142, 0.4429989468000203, 0.1187125563441579, -0.22787566466151282, -0.7127057059598331, -1.2133481778556747, -1.7411594095984668, -2.3018266897018864, -2.8130312670522613, -3.22492420952354, -3.592374618711384, -3.938502108963651, -4.271585184191318, -4.57647518808861, -4.7814403147355975, -4.931009476775291, -5.043131367086895, -5.135709246983727, -5.18607720471836, -5.184519763416587, -5.153359625024233, -5.150649815653182, -5.115884202933387, -5.175314325754835, -5.273289451706065, -5.43969342896694, -5.678920082476663, -5.96363414990145, -6.2459880603483935, -6.481073204596941], "in_upper_bb": [null, 523.355777772109, 523.5730715014, 523.4948163219674, 523.1411704471967, 523.1186681091875, 522.9113115964572, 523.5285793769331, 525.7032593338322, 528.4376647203692, 529.1355974776887, 529.0525190740615, 528.8677165634828, 529.8902579454432, 531.1479142314074, 533.305658529251, 533.6886978616521, 533.5938024749051, 533.5343708653546, 533.7357339396202, 533.8754481195366, 533.7056161693034, 533.6927093175497, 533.7189857298258, 533.6866899442356, 533.0877728379494, 532.7521765381789, 532.8688370353, 533.1536770388356, 533.4776868158735, 533.8037348164592, 533.9358868808487, 534.087673734079, 534.9102590177969, 536.0873112001088, 536.5654373495113, 537.5948491116335, 538.7108034811503, 539.6656236540132, 541.5438635932929, 543.476069035627, 544.4899352349048, 544.6888001265679, 544.8557380847365, 545.2970392108537, 545.2804142241151, 545.6279326025506, 545.5963962904835, 545.2558346991042, 545.1272971593455, 544.8754541102727, 544.6415591338491, 544.7020359898219, 544.8790477493478, 544.9334145686926, 544.9873270199378, 545.1600578151673, 545.1788714151076, 545.0756243960041, 544.4050264362517, 543.8737752074961, 544.7402661015549, 546.462717523489, 547.4651489475664, 548.4169344175825, 549.58941450218, 550.5295020121366, 551.8343422734167, 553.3425985398915, 554.1351312478018, 554.7180800918004, 555.0255860307069, 555.1613978104447, 555.1745647806457, 555.378126394826, 554.9863744758484, 554.356395964616, 553.5983723478097, 552.2095940314322, 550.7184978462533, 550.053948396654, 550.0242909122655, 549.9689046494138, 550.5349980323143, 551.0438935389227, 551.2794082105885, 551.5862608737915, 551.3351074958111, 551.5699479914828, 552.1183639237602, 552.64499041086, 553.1654792171337, 553.4140413739569, 553.6662497841494, 553.6740812125086, 553.8111807162472, 553.8327575684181, 554.2548779187688, 554.7151930695624, 554.6655494175978, 554.806864383055, 554.8606130471758, 554.7907617191049, 554.7322316024288, 554.7562225003891, 554.827770095227, 555.0696975501226, 555.7319803966641, 557.5575289754807, 557.9567216234913, 558.4060697927986, 558.8251908977884, 558.6668644471526, 557.9846466539095, 557.530665548169, 556.8424997544514, 556.0724941396223, 554.0525131550783, 551.5466083993822, 549.7165671068135, 547.161568576229, 545.6353934977933, 543.1343498251483, 540.9926387759101, 538.8619176812529, 536.5455285475216, 534.037563747694, 532.4679579658269, 532.7240840180266, 532.7786347088437, 533.4987845645339, 534.343175697894, 534.3332686141674, 533.3657727868698], "in_lower_bb": [null, 514.644222227891, 515.7969284985999, 516.5676836780326, 516.0948295528034, 515.1079985574792, 514.5486884035429, 514.6864206230669, 513.9122962217234, 512.8953352796309, 513.1344025223112, 513.5849809259386, 513.9807449749788, 513.9104563402711, 513.709419101926, 512.974341470749, 513.2554197854067, 513.6295308584282, 513.9740501872769, 514.2412660603799, 514.6095518804633, 515.5263838306965, 515.5862906824503, 515.9270142701744, 516.9430600557645, 518.4944771620505, 520.3095734618212, 520.9849129647, 521.1230729611644, 521.0425631841265, 521.1635151835408, 521.7133631191513, 522.4465762659212, 522.2104909822032, 521.6739387998912, 521.4133126504887, 521.1269008883667, 521.1384465188497, 521.2776263459868, 520.7253864067069, 520.5856809643731, 521.2058147650953, 522.9434498734322, 524.2760119152636, 525.1034607891463, 526.5345857758849, 527.0725673974493, 528.0281037095164, 528.9986653008958, 529.2572028406544, 529.7440458897275, 530.1595608661507, 530.051084010178, 529.6445722506521, 529.2842054313073, 528.9287929800623, 528.2295621848326, 527.6327485848924, 527.3529956039959, 527.4515935637484, 527.734344792504, 527.2423538984451, 526.2479024765111, 525.8239710524335, 525.4251855824175, 524.9517054978201, 524.6496179878634, 524.2742777265833, 524.1030214601085, 524.7644887521981, 525.5205399081995, 526.5404139692931, 527.8826021895554, 529.2934352193544, 530.541873605174, 531.9996255241515, 534.335604035384, 536.9751276521903, 539.789905968568, 542.5030021537468, 543.6935516033459, 543.9087090877345, 543.9170953505861, 542.9720019676857, 541.9756064610772, 541.1520917894114, 540.2492391262084, 540.1838925041889, 540.0650520085172, 539.8966360762399, 539.80700958914, 539.8125207828664, 539.884958626043, 539.9657502158507, 539.9679187874915, 540.3443192837528, 540.3487424315821, 540.1591220812312, 540.0878069304378, 540.0574505824023, 540.172635616945, 539.7648869528243, 539.609738280895, 539.7302683975713, 539.6867774996109, 539.5557299047731, 539.1538024498775, 537.748519603336, 533.7409710245194, 531.4342783765088, 528.7944302072013, 525.8763091022115, 523.9036355528474, 522.6568533460907, 521.0328344518309, 519.3325002455485, 517.5915058603777, 516.620486844922, 516.5893916006178, 516.1194328931865, 516.1234314237709, 515.5206065022066, 515.7646501748516, 516.0283612240901, 516.3290823187472, 516.4749714524785, 517.2399362523059, 516.4175420341729, 514.7004159819735, 512.5253652911562, 509.65471543546596, 506.79857430210603, 504.58948138583276, 503.2229772131303], "out_sma_10": [502.22, 500.62, 499.73, 499.0111, 498.64888, 498.77073333333334, 499.18420000000003, 499.86055, 500.5388222222222, 500.92794000000004, 501.09193999999997, 501.50644, 502.0004400000001, 502.69350000000003, 503.5375, 503.9085, 504.07700000000006, 504.0625, 503.89924, 503.72424, 503.77794000000006, 504.08244, 504.27144, 504.53994, 504.75344000000007, 505.18644000000006, 505.62044, 506.14794, 506.6762, 507.11141, 507.22070999999994, 507.47970999999995, 508.09246], "out_sma_50": [502.22, 500.62, 499.73, 499.0111, 498.64888, 498.77073333333334, 499.18420000000003, 499.86055, 500.5388222222222, 500.92794000000004, 501.1944909090909, 501.3587, 501.47649230769235, 501.6413857142857, 501.90795999999995, 501.9818375, 502.0623176470588, 502.1949666666667, 502.30746315789474, 502.32609, 502.42470476190476, 502.5967636363637, 502.6916869565217, 502.8491166666667, 503.046152, 503.21437692307694, 503.3801407407408, 503.6067428571428, 503.81392413793105, 503.9211966666666, 503.97180322580647, 504.122684375, 504.3282848484848], "out_sma_200": [502.22, 500.62, 499.73, 499.0111, 498.64888, 498.77073333333334, 499.18420000000003, 499.86055, 500.5388222222222, 500.92794000000004, 501.1944909090909, 501.3587, 501.47649230769235, 501.6413857142857, 501.90795999999995, 501.9818375, 502.0623176470588, 502.1949666666667, 502.30746315789474, 502.32609, 502.42470476190476, 502.5967636363637, 502.6916869565217, 502.8491166666667, 503.046152, 503.21437692307694, 503.3801407407408, 503.6067428571428, 503.81392413793105, 503.9211966666666, 503.97180322580647, 504.122684375, 504.3282848484848], "out_ema_10": [502.22, 501.6381818181818, 500.96760330578513, 500.2197481592787, 499.6707030394098, 499.61784794133524, 499.99005740654695, 500.82731969626565, 501.76144338785366, 502.24663549915294, 502.53997449930694, 502.65361549943293, 502.696594499536, 502.89448640871126, 503.39367069803643, 503.338457843848, 503.34055641769385, 503.5422734326586, 503.68593280853884, 503.50303593425906, 503.66557485530285, 504.1281976088841, 504.24670713454145, 504.6509422009884, 505.21895270989955, 505.6191431262814, 505.9956625578666, 506.6737239109817, 507.20850138171227, 507.1764284032191, 506.8698050571793, 507.22074959223755, 507.8910678481943], "out_ema_50": [502.22, 502.0945098039216, 501.9319800076894, 501.7328592230741, 501.55510003785554, 501.46980199715534, 501.47745682079636, 501.5997134160593, 501.7709011252334, 501.87517951247924, 501.95301561002907, 502.0005444096358, 502.03542502102266, 502.10403580451197, 502.24270106708013, 502.2759284762143, 502.3180489281275, 502.40165485251464, 502.4773703484945, 502.4853166093379, 502.5602845854423, 502.70341068013084, 502.78484555541985, 502.92936141599165, 503.1193864585018, 503.2880379699331, 503.46066393189653, 503.7063241698614, 503.9380369475139, 504.0593727534938, 504.11547578276856, 504.29918261481686, 504.55833231619664], "out_ema_200": [502.22, 502.18815920398015, 502.1459884656321, 502.0933358440835, 502.0446459351872, 502.01813204528486, 502.0146182935905, 502.04029373345526, 502.0793455371025, 502.1027351337483, 502.1202203562981, 502.13061617364843, 502.1381722316221, 502.1545585775761, 502.18923958675447, 502.198202376936, 502.2096630498023, 502.23195495975455, 502.25285491040376, 502.25710511030024, 502.278397596765, 502.31751801868774, 502.3420203269595, 502.3830947515669, 502.4367455500588, 502.4863301714513, 502.53810798069065, 502.6096193440669, 502.6793246242255, 502.72263582199446, 502.7501717839647, 502.81036907964665, 502.8909375465159], "out_macd": [0.0, -0.2552706552706354, -0.537716089966807, -0.8402757201137092, -1.0401788409397454, -1.0110410713198235, -0.7944112965883505, -0.38190180018517594, 0.05492930725534961, 0.2740997839422903, 0.3972208151478185, 0.4337148331562162, 0.43542707138885817, 0.5032024481080271, 0.6985455216275227, 0.6402126530558689, 0.6079551331999937, 0.6635031716809294, 0.6900812283633968, 0.571224933987935, 0.6085628807423973, 0.7755078489318521, 0.7833934183232145, 0.9154588254723421, 1.1125988587034499, 1.226055023101651, 1.3225115049166902, 1.5453476487327862, 1.6935486429051707, 1.5843175284487074, 1.357666170644336, 1.428663925405715, 1.6361275346870343], "out_signal": [0.0, -0.05105413105412709, -0.1483865228366631, -0.28676436229207236, -0.437447258021607, -0.5521660206812503, -0.6006150758626704, -0.5568724207271716, -0.43451207513066736, -0.29278970331607584, -0.154787599623297, -0.03708711306739436, 0.05741572382385615, 0.14657306868069034, 0.2569675592700568, 0.3336165780272192, 0.3884842890617742, 0.4434880655856053, 0.4928066981411636, 0.5084903453105178, 0.5285048523968938, 0.5779054517038855, 0.6190030450277514, 0.6782942011166696, 0.7651551326340258, 0.8573351107275509, 0.9503703895653788, 1.0693658413988603, 1.1942024017001225, 1.2722254270498397, 1.289313575768739, 1.3171836456961343, 1.3809724234943144], "out_upper_bb": [null, 505.14548339959396, 504.1735571336487, 503.64062935260887, 502.9730531103184, 502.68418910881707, 503.3733937871943, 505.30854721732675, 507.06051716585284, 507.5508681179182, 507.72159074007527, 507.6851785862135, 507.5929023497903, 507.645998440596, 508.0515502471251, 507.9464631398313, 507.87554835477863, 507.94585219111366, 507.98171447109723, 507.8515129722924, 508.0368074902684, 508.39639125494114, 508.310884280361, 508.0709421860304, 507.83802063299913, 507.77715731554764, 508.07030872189665, 508.9903169991817, 509.6557658786871, 509.83305699742107, 509.8532305681439, 510.2272694948222, 510.96369091551975], "out_lower_bb": [null, 496.09451660040605, 495.2864428663513, 494.38157064739113, 494.32470688968164, 494.8572775578496, 494.9950062128058, 494.41255278267323, 494.0171272785916, 494.3050118820819, 494.66739107810656, 495.0322214137865, 495.36008226559443, 495.63677298797546, 495.7643697528748, 496.0172118601687, 496.249086939339, 496.4440811422197, 496.63321184469225, 496.8006670277076, 496.83307250973155, 497.1924887450589, 497.9609957196389, 499.1624978139696, 500.45291936700096, 501.3177826844523, 501.6271312781035, 501.22012300081815, 500.9196741213131, 501.0025930025789, 501.1454194318562, 501.33488050517775, 501.4002090844802], "overall_sma_10": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.1945, 521.7825, 521.946, 522.648, 523.8340000000001, 525.5559999999999, 526.7915, 527.215, 527.3059999999999, 527.3105, 527.2905000000001, 527.4495000000001, 527.333, 526.9979999999999, 526.79575, 526.0262500000001, 526.27025, 526.63875, 526.9707500000001, 527.20975, 527.67675, 528.19975, 529.20125, 530.12275, 530.9655, 531.9525, 532.4515, 533.2105, 533.9725, 535.0595000000001, 536.385, 537.496, 538.431, 539.009, 539.435, 539.8625, 540.249, 540.414, 540.282, 539.325, 538.2344999999999, 537.30512, 536.32212, 535.51462, 534.7826200000001, 534.0536199999999, 533.14062, 532.39762, 532.14662, 532.53162, 533.3736200000001, 534.6775, 536.3884999999999, 537.7745, 539.0595, 540.4875, 542.0384999999999, 543.711, 545.299, 546.368, 546.865, 546.8885, 546.6555000000001, 546.6935, 546.8605, 546.4985, 546.6535, 546.8625, 546.7005, 546.8534999999999, 546.8824999999999, 547.0445, 547.2305, 546.8135, 546.159, 545.933, 545.182, 544.6565, 544.9345000000001, 545.1614999999999, 545.5695000000001, 545.9335000000001, 546.0685, 546.8185000000001, 547.483, 548.2225, 548.9995, 549.7574999999999, 549.8684999999999, 549.5615, 549.41, 548.692, 548.3320000000001, 547.644, 546.96, 546.1610000000001, 545.2239999999999, 543.7230000000001, 541.4300000000001, 539.8295, 537.7905000000001, 536.0095, 534.2384999999999, 532.9975000000001, 531.6034999999999, 530.0139999999999, 528.44, 526.95, 526.706, 526.0065000000001, 525.4945, 525.1465000000001, 524.6605000000001, 524.0235, 523.5875, 523.0065000000001, 522.8375, 521.9354999999999, 520.7185, 519.2975, 517.659, 515.99525, 514.26225, 512.56525, 510.52225, 508.51725, 506.16525, 504.48168999999996, 502.79769000000005, 501.71669, 501.18419000000006, 501.10344, 501.14493999999996, 500.92794000000004, 501.09193999999997, 501.50644, 502.00043999999997, 502.69350000000003, 503.5375, 503.9085000000001, 504.07699999999994, 504.0625, 503.89924, 503.72424, 503.77794000000006, 504.08244, 504.27144, 504.53994, 504.75343999999996, 505.18644000000006, 505.62044000000003, 506.14794, 506.6762, 507.11141, 507.22070999999994, 507.47970999999995, 508.09246], "overall_sma_50": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 530.15625, 530.446574, 530.646674, 530.858474, 531.1625740000001, 531.490174, 531.780574, 531.9751739999999, 532.135574, 532.2872739999999, 532.592074, 533.025574, 533.5351740000001, 533.883774, 534.207674, 534.4764739999999, 534.829974, 535.2743740000001, 535.7341739999999, 536.0987739999999, 536.506974, 536.9133740000001, 537.3996739999999, 537.822874, 538.2206239999999, 538.570924, 538.906624, 539.319124, 539.680124, 540.027524, 540.348124, 540.682324, 541.005524, 541.161024, 541.259324, 541.367024, 541.452724, 541.608324, 541.872524, 542.047924, 542.185024, 542.369824, 542.533024, 542.722924, 542.868924, 543.039024, 543.202824, 543.4770239999999, 543.789824, 544.0952239999999, 544.420124, 544.6471999999999, 544.935, 545.1488, 545.3044, 545.4605, 545.6195, 545.7420999999999, 545.6465000000001, 545.5548, 545.3035, 544.9136, 544.505, 544.1934, 543.8132, 543.3658, 542.8997999999999, 542.3899, 541.9279, 541.4825, 541.0294, 540.5652, 540.1060000000001, 539.6594, 539.1586, 538.6674, 538.1365999999999, 537.4045000000001, 536.7315, 535.9713, 535.1847, 534.3553499999999, 533.51235, 532.80975, 532.03125, 531.1842499999999, 530.33325, 529.369538, 528.304138, 527.282338, 526.307638, 525.389338, 524.527638, 523.6316380000001, 522.7530380000001, 521.841038, 520.933438, 519.9567380000001, 519.0379379999999, 518.151738, 517.241038, 516.463438, 515.641086, 514.847686, 514.116626, 513.425326, 512.742926, 512.120126, 511.702626, 511.223126, 510.80702600000006, 510.491126, 510.128626, 509.67046799999997, 509.240068, 508.918468, 508.673418], "overall_sma_200": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 529.9676960784313, 530.0063211538462, 530.0262018867925, 530.0564574074074, 530.1130672727273, 530.1640839285714, 530.1778719298245, 530.2003224137931, 530.2550627118644, 530.3504783333333, 530.526044262295, 530.7597370967742, 531.0360904761905, 531.2624015625, 531.4894415384615, 531.7282378787878, 531.9481149253731, 532.1871867647059, 532.4353434782608, 532.6386957142857, 532.8273056338029, 532.9998430555556, 533.1757356164384, 533.3476851351352, 533.538916, 533.6716934210526, 533.8579051948052, 534.0686371794872, 534.241059493671, 534.41554625, 534.5625148148148, 534.712606097561, 534.8690807228916, 534.9507583333334, 535.0236317647059, 535.097426744186, 535.1595252873564, 535.2718034090909, 535.4425696629214, 535.6095411111111, 535.7720736263736, 535.9322684782609, 536.0733193548388, 536.2132840425531, 536.3351442105263, 536.464621875, 536.5863268041237, 536.7499357142857, 536.8997343434344, 537.004737, 537.1223633663366, 537.1832225490195, 537.2634825242719, 537.3123913461538, 537.3470352380953, 537.3793745283019, 537.3935859813084, 537.3955898148148, 537.3153550458716, 537.2615336363637, 537.1825558558559, 537.0784258928571, 536.9957849557522, 536.9338921052631, 536.8475973913044, 536.7444284482758, 536.6283222222222, 536.5103703389831, 536.423812605042, 536.3236141666667, 536.2166008264463, 536.1003991803278, 535.9929162601626, 535.8927314516128, 535.7867896, 535.6541166666666, 535.5424307086614, 535.37170859375, 535.206346511628, 535.013913076923, 534.7999900763359, 534.5772818181817, 534.3590315789473, 534.1518746268657, 533.9153422222223, 533.6587588235294, 533.3981109489051, 533.1333014492753, 532.8747884892086, 532.63554, 532.4158907801418, 532.2199690140845, 532.0363678321678, 531.8446569444445, 531.6516593103448, 531.4565452054794, 531.2622149659863, 531.0765581081081, 530.9058429530202, 530.720404, 530.5391430463576, 530.3675039473684, 530.197339869281, 530.0186558441559, 529.8533548387097, 529.7017948717948, 529.5430573248407, 529.3970253164557, 529.2610377358491, 529.12453125, 528.991397515528, 528.8724691358025, 528.7543251533742, 528.6218725609756, 528.4816793939394, 528.3631150602411, 528.2585904191617], "overall_ema_10": [520.54, 519.9799999999999, 520.1754545454544, 520.3380991735536, 519.9066265965439, 519.3036035789904, 518.7811302009922, 519.3209247099027, 520.4280293081022, 521.8765694339018, 522.5935568095559, 522.729273753273, 522.7221330708597, 523.6981088761579, 524.8120890804928, 526.4480728840396, 526.8729687233051, 526.7115198645224, 526.6403344346093, 526.9675463555893, 526.7225379273003, 526.3966219405183, 525.5108724967877, 525.3707138610081, 525.8128567953702, 525.8677919234847, 526.8418297555784, 527.3560425272914, 527.7713075223293, 528.3274334273603, 528.6842637132947, 528.9525794017866, 529.4230195105526, 530.2470159631794, 531.3348312426012, 532.1803164712192, 532.9138952946339, 533.704096150155, 534.350624122854, 535.6868742823351, 537.1156244128197, 537.8709654286706, 538.419880805276, 538.6589933861349, 538.9919036795649, 539.2224666469167, 539.3783818020228, 539.2932214743822, 538.6835448426764, 537.491991234917, 536.6098110103866, 535.7673362812253, 534.9114569573661, 534.3202829651177, 534.1111406078235, 533.90366049731, 533.366631315981, 533.0236074403481, 533.0974969966484, 533.6215884518032, 534.9740269151116, 536.7996583850913, 538.8669932241656, 540.0766308197719, 541.1572433979952, 542.2650173256325, 543.0277414482447, 543.9690611849275, 544.940140969486, 545.2546607932159, 545.3956315580857, 545.3691530929792, 545.4547616215284, 545.5357140539777, 545.9274024078, 545.509692879109, 545.9642941738165, 546.7516952331225, 546.9222960998275, 547.1546058998588, 547.0028593726117, 546.978703123046, 547.1098480097648, 546.1316938261712, 545.2250222214127, 544.5241090902467, 543.79245289202, 544.0192796389255, 545.1921378863935, 546.1517491797765, 546.9241584198171, 547.576129616214, 547.8441060496295, 548.0960867678787, 548.0404346282643, 548.1721737867616, 548.1899603709867, 548.9954221217164, 549.4653453723133, 549.0898280318927, 549.0525865715485, 548.0121162858125, 547.5462769611192, 546.6014993318248, 545.5739539987657, 544.701416908081, 543.6466138338844, 542.549047682269, 540.0219481036746, 538.4534120848247, 536.6427917057656, 534.6204659410809, 533.3694721336116, 532.7459317456821, 531.703035064649, 530.4624832347129, 529.1347590102196, 527.9666210083615, 527.6472353704776, 527.0568289394816, 526.3874054959394, 525.5969681330413, 525.1029739270338, 524.8242513948458, 524.4289329594193, 523.4545815122522, 523.0937485100245, 521.3839760536564, 520.0487076802643, 518.2562153747617, 516.2078125793505, 514.2432102921958, 512.6626266027057, 511.5603308567592, 509.86208888280294, 507.8907999950206, 506.0833818141077, 504.4053851206336, 503.0953150987002, 502.4198032625729, 502.2825663057414, 502.7030087956066, 503.2960981054963, 503.5022620863151, 503.5673053433487, 503.4941589172853, 503.3843118414152, 503.4571642338851, 503.8540434640878, 503.7151264706173, 503.6487398395959, 503.79442350512386, 503.8922374132831, 503.671830610868, 503.8036795907102, 504.24119239239917, 504.3391574119629, 504.72658333706056, 505.28084091214043, 505.66977892811485, 506.0370918502758, 506.7076206047711, 507.23623504026716, 507.19911957840037, 506.8883705641457, 507.2359395524828, 507.90349599748595], "overall_ema_50": [520.54, 520.4192156862745, 520.4441484044597, 520.4686916042849, 520.3705076198032, 520.2222524190266, 520.0735366378883, 520.1392802991476, 520.3459751893771, 520.6616232211662, 520.8639125066106, 520.9610139769396, 521.028817350393, 521.3057264739069, 521.639815631793, 522.1170777638796, 522.3785649103941, 522.5199937374375, 522.6690135908714, 522.8953267833863, 523.0021767134496, 523.0777776266476, 523.016884386387, 523.0844575477051, 523.2694788203441, 523.381067886213, 523.6886730671458, 523.9232349076499, 524.1474217740166, 524.4094836652317, 524.6400921489482, 524.8565591234992, 525.1186548441464, 525.4651781835917, 525.887328058745, 526.2833151936961, 526.6727930292375, 527.0879776163263, 527.4868804549018, 528.0442576919645, 528.6521299393385, 529.1469483730899, 529.6074602015963, 530.0046186250631, 530.4158100515313, 530.8018567161771, 531.1657054724054, 531.469403297017, 531.6447208147811, 531.6637513710641, 531.7020356310225, 531.712787174904, 531.6871876778489, 531.6861214944039, 531.7443128083488, 531.7923789727273, 531.7593445032086, 531.7483898168083, 531.8143353141884, 531.977694713632, 532.3338635483915, 532.831163017082, 533.43268603602, 533.906698348333, 534.3817297856532, 534.8863678332747, 535.3402357613816, 535.8447363197588, 536.3727858758467, 536.776598194441, 537.1394766966198, 537.4575364340072, 537.7862604954187, 538.1044463583435, 538.4803504227222, 538.6822974649684, 539.0480897212442, 539.4891450262935, 539.8107471821252, 540.1397374887085, 540.3821007244454, 540.6365281470163, 540.9135270432117, 540.9455455905368, 540.9533673320844, 540.9697058680812, 540.9512860301173, 541.1116277544264, 541.478622744449, 541.8312257740785, 542.1672561358794, 542.4944225619233, 542.7515040300832, 543.0055626955701, 543.1931876879007, 543.4116901315125, 543.6022120871395, 543.9558508288203, 544.2548370708273, 544.37817679354, 544.5549149584992, 544.5068790777738, 544.5438642119788, 544.4578303213129, 544.3202683479282, 544.1812382166369, 543.9741308355923, 543.7245570773338, 543.1333979762619, 542.6730686438596, 542.1170659519436, 541.4662006204949, 540.9279182432206, 540.4970194885844, 539.9681167635418, 539.3764259100697, 538.7404876390865, 538.1118410650047, 537.6451021997104, 537.1256864271727, 536.5864438221855, 536.015995044845, 535.5008579842629, 535.0329812005663, 534.5473740946617, 533.9404182478122, 533.4513822380941, 532.6764260718943, 531.9455858337808, 531.0924256050051, 530.1472324440246, 529.1768507795531, 528.2503076117275, 527.4012759406794, 526.4137749233979, 525.3395092401274, 524.2654108385539, 523.190469237042, 522.1712351493148, 521.2774612218908, 520.5083450955422, 519.8842923466974, 519.3384377448662, 518.7537931274204, 518.1697228086981, 517.5813023063962, 517.0051728041846, 516.4867346550009, 516.0613725116675, 515.5526912367002, 515.074154325457, 514.657520822498, 514.2526141235766, 513.7987861187304, 513.4300886238783, 513.1469478935302, 512.8188322898624, 512.5698584745736, 512.3818248089041, 512.1872434438491, 512.010880955855, 511.92123856542935, 511.8307978373733, 511.64261360845677, 511.40133464341926, 511.29932152014794, 511.28395597033824], "overall_ema_200": [520.54, 520.5093532338308, 520.5147825548871, 520.5203071065798, 520.4948811652208, 520.4560266262635, 520.4159666598331, 520.4292406234168, 520.4788004182087, 520.5575685732514, 520.6099310750101, 520.6370959399353, 520.6575228460056, 520.7314778425628, 520.8219606500994, 520.9511948724866, 521.029143182213, 521.0784551903503, 521.1306098650732, 521.2033401151721, 521.2472869796977, 521.2839308903475, 521.2863295879561, 521.320694467678, 521.3851900451141, 521.4322528307349, 521.529693101076, 521.6106911796722, 521.690584799775, 521.7815242545036, 521.8661857047075, 521.9487112200835, 522.0441469293364, 522.1626628802884, 522.3026363839672, 522.4387793055198, 522.5758561283504, 522.7219670126455, 522.8666240572957, 523.0540208328449, 523.2579111728166, 523.4371359372662, 523.6107962761989, 523.7712361142468, 523.9375919738065, 524.1000039939677, 524.2590089293511, 524.4047899350293, 524.519568144631, 524.5952938347341, 524.6753406622493, 524.747986028794, 524.8107921379602, 524.8789434599706, 524.9614415349957, 525.0411286839013, 525.099923423365, 525.1634067723862, 525.2456614313675, 525.3524707703589, 525.5087645935395, 525.7028564881311, 525.926410154916, 526.121371247902, 526.319367553893, 526.5276325533567, 526.7259645677512, 526.9396863133458, 527.1622764992826, 527.3563832007823, 527.5421903331128, 527.7183874442261, 527.8987019970199, 528.0778193900843, 528.2729654658049, 528.425771779578, 528.6206397220698, 528.8363049984671, 529.0239039537063, 529.21471087954, 529.3849127613356, 529.5588937288845, 529.7394022489951, 529.8587116793534, 529.9710130556783, 530.0844358113433, 530.1880732659569, 530.3358536314697, 530.5361933963308, 530.7345397306956, 530.9302159522808, 531.1250396741486, 531.3033974883363, 531.4817716426812, 531.6440425716098, 531.814400356967, 531.9781376668479, 532.1835293318544, 532.3765290399951, 532.5260163132291, 532.6887922703114, 532.7946749342884, 532.920598566783, 533.0144234566658, 533.093384417296, 533.1698184031936, 533.2268351355002, 533.2704487162415, 533.2244741021495, 533.2062703797401, 533.1593920675039, 533.083378216086, 533.0302102736374, 532.9994619127058, 532.9398652767585, 532.8596676123132, 532.763153506718, 532.6631221285418, 532.5989119581086, 532.517330744595, 532.4263622794747, 532.3230153911217, 532.2290550389713, 532.1428952873398, 532.048438617814, 531.9192999250995, 531.8153267915164, 531.6349752811531, 531.4599009002461, 531.2482600952686, 531.0068843729277, 530.7521143791673, 530.5013470719119, 530.2635227229378, 529.9844826958439, 529.6763783904127, 529.3606930332941, 529.0372473314702, 528.7204588008088, 528.4285139371192, 528.1622103158544, 527.9277107107216, 527.709176275789, 527.477542681005, 527.2425422563184, 527.0029647214297, 526.7630347242016, 526.5343975627668, 526.326493109406, 526.0952842227452, 525.8689629866981, 525.6558389768802, 525.4436654547222, 525.2171613208444, 525.0099955365574, 524.8229309043529, 524.6234987560509, 524.4428669276326, 524.2770175054671, 524.1092859879999, 523.9459100080198, 523.8044084159003, 523.6632202724585, 523.4977364886529, 523.3185550310544, 523.1740917969146, 523.0520361571442], "overall_macd": [0.0, -0.24569800569804556, -0.14861583915717347, -0.06966410367181197, -0.2547057456285984, -0.506465371143122, -0.7107047886130431, -0.4382347619741722, 0.0721988459278009, 0.7094080960398514, 0.9951485843494083, 1.0098438548558306, 0.9579971994991183, 1.3372284843393345, 1.7575124997059675, 2.3846579533441172, 2.4479809389199545, 2.2463339226170547, 2.0894727682758685, 2.111881006119347, 1.8804130328501287, 1.6225915377491447, 1.1304796365988068, 0.9885061569328855, 1.1103103405913544, 1.0584724749039651, 1.4134317257197608, 1.551380634755219, 1.6393875505550568, 1.7845851335829366, 1.834929848108004, 1.8430924609341446, 1.938569237810043, 2.183930595900165, 2.532758661687012, 2.7576494977115544, 2.9207673949080117, 3.0986430420571196, 3.20269213264919, 3.6019021935671844, 4.0208057775505495, 4.121703961269077, 4.12347086918237, 3.985727325590915, 3.8926151210609987, 3.756956099038348, 3.593497251595636, 3.3311463340653518, 2.8507158848998415, 2.1378918476915487, 1.5957317974833813, 1.0998248430755666, 0.6256729575072768, 0.29491950918452403, 0.15287712649069363, 0.02389375399286564, -0.2385734894626239, -0.3992122301818881, -0.3649638107432338, -0.1305530683255256, 0.459832021241823, 1.2326427663872437, 2.0757549710865533, 2.501261627519625, 2.8460174224170487, 3.181811650072632, 3.3456183908275534, 3.575032579272829, 3.8021800764391855, 3.726216661667081, 3.573183027168511, 3.350342623761776, 3.1846375484572036, 3.023305793748932, 3.0052446663421506, 2.6329717640564922, 2.660701293444731, 2.834384528225314, 2.73035419048108, 2.658417553325421, 2.421790073464763, 2.2526740698876893, 2.160715103325856, 1.587804629770858, 1.0741818413187048, 0.6774781541687389, 0.2895481639039872, 0.3444799588372689, 0.8167543855361146, 1.177462219724248, 1.4410656542622746, 1.6399450898204577, 1.6606062420119088, 1.6722284411133614, 1.54740562341658, 1.50975349418502, 1.4235616152237753, 1.6868179879437548, 1.7908870208390226, 1.5185663255764439, 1.4063655948086762, 0.8592981778845115, 0.5900083420848432, 0.12500908791605525, -0.35241208373088284, -0.7364040320727554, -1.1784330054792918, -1.6142285486841956, -2.652025871153114, -3.215918065439041, -3.8524043365696343, -4.5444958101155635, -4.857849576453759, -4.872495979408654, -5.062176255462759, -5.3230120699727195, -5.603917485101988, -5.796035203677775, -5.601300821323548, -5.52928612493406, -5.49161892833331, -5.506020766571055, -5.387549035656889, -5.178289998209493, -5.028719071454816, -5.1398105781689765, -4.976821752054207, -5.413034817040625, -5.665189955510982, -6.105309338010443, -6.635826696515551, -7.102490419600599, -7.375403702136168, -7.421413781591127, -7.722288758012098, -8.125284380472863, -8.43378198347807, -8.666769199696091, -8.722973210126781, -8.493697455220627, -8.034991978240441, -7.350308291395606, -6.620823257071038, -6.096288563431301, -5.661325044899513, -5.311466732147835, -4.998769002987444, -4.625415864722356, -4.132214222324137, -3.9021307221850066, -3.6566564047291763, -3.3349126357284717, -3.0542106784118914, -2.931297057398467, -2.66462345623529, -2.280698287731582, -2.067985425938218, -1.7429484495937118, -1.3643246253967618, -1.0804532574317136, -0.8241955958359313, -0.45169519890663423, -0.163477563718061, -0.1418463388413329, -0.2462988397061281, -0.061282436227486414, 0.2524914689051343], "overall_signal": [0.0, -0.049139601139609114, -0.06903484874312199, -0.06916069972885999, -0.10626970890880767, -0.18630884135567055, -0.29118803080714506, -0.32059737704055047, -0.24203813244688022, -0.0517488867495339, 0.15763060747025456, 0.3280732569473698, 0.45405804545771955, 0.6306921332340425, 0.8560562065284275, 1.1617765558915656, 1.4190174324972435, 1.5844807305212059, 1.6854791380721386, 1.7707595116815804, 1.7926902159152902, 1.7586704802820612, 1.6330323115454104, 1.5041270806229055, 1.4253637326165953, 1.3519854810740695, 1.3642747300032076, 1.40169591095361, 1.4492342388738995, 1.516304417815707, 1.5800295038741665, 1.6326420952861622, 1.6938275237909384, 1.7918481382127838, 1.9400302429076295, 2.1035540938684147, 2.2669967540763345, 2.4333260116724915, 2.5871992358678315, 2.7901398274077023, 3.0362730174362715, 3.2533592062028327, 3.4273815387987403, 3.5390506961571755, 3.60976358113794, 3.639202084718022, 3.630061118093545, 3.5702781612879066, 3.426365706010294, 3.168670934346545, 2.8540831069739125, 2.5032314541942435, 2.1277197548568503, 1.7611597057223851, 1.4395031898760469, 1.1563813026994105, 0.8773903442670037, 0.6220698293772253, 0.4246631013531335, 0.31361986741740167, 0.342862298182286, 0.5208183918232775, 0.8318057076759326, 1.1656968916446713, 1.5017609977991468, 1.837771128253844, 2.139340580768586, 2.426478980469435, 2.7016191996633854, 2.9065386920641245, 3.039867559085002, 3.1019625720203567, 3.118497567307726, 3.0994592125959675, 3.080616303345204, 2.991087395487462, 2.925010175078916, 2.9068850457081963, 2.871578874662773, 2.8289466103953025, 2.7475153030091946, 2.648547056384894, 2.5509806657730865, 2.358345458572641, 2.101512735121854, 1.8167058189312313, 1.5112742879257826, 1.27791542210808, 1.1856832147936869, 1.184039015779799, 1.2354443434762943, 1.316344492745127, 1.3851968425984835, 1.4426031623014592, 1.4635636545244834, 1.4728016224565907, 1.4629536210100276, 1.5077264943967732, 1.5643585996852232, 1.5552001448634674, 1.5254332348525093, 1.3922062234589099, 1.2317666471840967, 1.0104151353304884, 0.7378496915182142, 0.4429989468000203, 0.1187125563441579, -0.22787566466151282, -0.7127057059598331, -1.2133481778556747, -1.7411594095984668, -2.3018266897018864, -2.8130312670522613, -3.22492420952354, -3.592374618711384, -3.938502108963651, -4.271585184191318, -4.57647518808861, -4.7814403147355975, -4.931009476775291, -5.043131367086895, -5.135709246983727, -5.18607720471836, -5.184519763416587, -5.153359625024233, -5.150649815653182, -5.115884202933387, -5.175314325754835, -5.273289451706065, -5.43969342896694, -5.678920082476663, -5.96363414990145, -6.2459880603483935, -6.481073204596941, -6.729316315279973, -7.008509928318551, -7.293564339350455, -7.568205311419582, -7.799158891161023, -7.938066603972944, -7.957451678826444, -7.836023001340276, -7.592983052486429, -7.293644154675404, -6.9671803327202255, -6.636037612605748, -6.308583890682088, -5.971950285490141, -5.6040030728569405, -5.263628602722554, -4.942234163123879, -4.620769857644798, -4.307458021798217, -4.032225828918267, -3.758705354381672, -3.463103941051654, -3.1840802380289674, -2.8958538803419165, -2.5895480293528856, -2.287729074968651, -1.9950223791421071, -1.6863569430950127, -1.3817810672196225, -1.1337941215439646, -0.9562950651763974, -0.7772925393866152, -0.5713357377282654], "overall_upper_bb": [null, 523.355777772109, 523.5730715014, 523.4948163219674, 523.1411704471967, 523.1186681091875, 522.9113115964572, 523.5285793769331, 525.7032593338322, 528.4376647203692, 529.1355974776887, 529.0525190740615, 528.8677165634828, 529.8902579454432, 531.1479142314074, 533.305658529251, 533.6886978616521, 533.5938024749051, 533.5343708653546, 533.7357339396202, 533.8754481195366, 533.7056161693034, 533.6927093175497, 533.7189857298258, 533.6866899442356, 533.0877728379494, 532.7521765381789, 532.8688370353, 533.1536770388356, 533.4776868158735, 533.8037348164592, 533.9358868808487, 534.087673734079, 534.9102590177969, 536.0873112001088, 536.5654373495113, 537.5948491116335, 538.7108034811503, 539.6656236540132, 541.5438635932929, 543.476069035627, 544.4899352349048, 544.6888001265679, 544.8557380847365, 545.2970392108537, 545.2804142241151, 545.6279326025506, 545.5963962904835, 545.2558346991042, 545.1272971593455, 544.8754541102727, 544.6415591338491, 544.7020359898219, 544.8790477493478, 544.9334145686926, 544.9873270199378, 545.1600578151673, 545.1788714151076, 545.0756243960041, 544.4050264362517, 543.8737752074961, 544.7402661015549, 546.462717523489, 547.4651489475664, 548.4169344175825, 549.58941450218, 550.5295020121366, 551.8343422734167, 553.3425985398915, 554.1351312478018, 554.7180800918004, 555.0255860307069, 555.1613978104447, 555.1745647806457, 555.378126394826, 554.9863744758484, 554.356395964616, 553.5983723478097, 552.2095940314322, 550.7184978462533, 550.053948396654, 550.0242909122655, 549.9689046494138, 550.5349980323143, 551.0438935389227, 551.2794082105885, 551.5862608737915, 551.3351074958111, 551.5699479914828, 552.1183639237602, 552.64499041086, 553.1654792171337, 553.4140413739569, 553.6662497841494, 553.6740812125086, 553.8111807162472, 553.8327575684181, 554.2548779187688, 554.7151930695624, 554.6655494175978, 554.806864383055, 554.8606130471758, 554.7907617191049, 554.7322316024288, 554.7562225003891, 554.827770095227, 555.0696975501226, 555.7319803966641, 557.5575289754807, 557.9567216234913, 558.4060697927986, 558.8251908977884, 558.6668644471526, 557.9846466539095, 557.530665548169, 556.8424997544514, 556.0724941396223, 554.0525131550783, 551.5466083993822, 549.7165671068135, 547.161568576229, 545.6353934977933, 543.1343498251483, 540.9926387759101, 538.8619176812529, 536.5455285475216, 534.037563747694, 532.4679579658269, 532.7240840180266, 532.7786347088437, 533.4987845645339, 534.343175697894, 534.3332686141674, 533.3657727868698, 533.1509327451213, 533.3011948027978, 533.3748327951371, 533.222241886851, 532.0078688520443, 530.55888491265, 528.8821423159902, 527.1744087980118, 525.0832386407659, 522.4772469336918, 519.6723460280015, 517.4223006897558, 513.7940727908792, 512.1819453221, 510.3094680984048, 509.14466072978774, 508.6590735464743, 508.5337955763855, 508.3691163203872, 507.85151297230533, 508.0368074902812, 508.39639125495376, 508.31088428037464, 508.070942186046, 507.8380206330178, 507.7771573155688, 508.0703087219175, 508.9903169991991, 509.65576587870225, 509.8330569974362, 509.85323056815906, 510.2272694948371, 510.9636909155335], "overall_lower_bb": [null, 514.644222227891, 515.7969284985999, 516.5676836780326, 516.0948295528034, 515.1079985574792, 514.5486884035429, 514.6864206230669, 513.9122962217234, 512.8953352796309, 513.1344025223112, 513.5849809259386, 513.9807449749788, 513.9104563402711, 513.709419101926, 512.974341470749, 513.2554197854067, 513.6295308584282, 513.9740501872769, 514.2412660603799, 514.6095518804633, 515.5263838306965, 515.5862906824503, 515.9270142701744, 516.9430600557645, 518.4944771620505, 520.3095734618212, 520.9849129647, 521.1230729611644, 521.0425631841265, 521.1635151835408, 521.7133631191513, 522.4465762659212, 522.2104909822032, 521.6739387998912, 521.4133126504887, 521.1269008883667, 521.1384465188497, 521.2776263459868, 520.7253864067069, 520.5856809643731, 521.2058147650953, 522.9434498734322, 524.2760119152636, 525.1034607891463, 526.5345857758849, 527.0725673974493, 528.0281037095164, 528.9986653008958, 529.2572028406544, 529.7440458897275, 530.1595608661507, 530.051084010178, 529.6445722506521, 529.2842054313073, 528.9287929800623, 528.2295621848326, 527.6327485848924, 527.3529956039959, 527.4515935637484, 527.734344792504, 527.2423538984451, 526.2479024765111, 525.8239710524335, 525.4251855824175, 524.9517054978201, 524.6496179878634, 524.2742777265833, 524.1030214601085, 524.7644887521981, 525.5205399081995, 526.5404139692931, 527.8826021895554, 529.2934352193544, 530.541873605174, 531.9996255241515, 534.335604035384, 536.9751276521903, 539.789905968568, 542.5030021537468, 543.6935516033459, 543.9087090877345, 543.9170953505861, 542.9720019676857, 541.9756064610772, 541.1520917894114, 540.2492391262084, 540.1838925041889, 540.0650520085172, 539.8966360762399, 539.80700958914, 539.8125207828664, 539.884958626043, 539.9657502158507, 539.9679187874915, 540.3443192837528, 540.3487424315821, 540.1591220812312, 540.0878069304378, 540.0574505824023, 540.172635616945, 539.7648869528243, 539.609738280895, 539.7302683975713, 539.6867774996109, 539.5557299047731, 539.1538024498775, 537.748519603336, 533.7409710245194, 531.4342783765088, 528.7944302072013, 525.8763091022115, 523.9036355528474, 522.6568533460907, 521.0328344518309, 519.3325002455485, 517.5915058603777, 516.620486844922, 516.5893916006178, 516.1194328931865, 516.1234314237709, 515.5206065022066, 515.7646501748516, 516.0283612240901, 516.3290823187472, 516.4749714524785, 517.2399362523059, 516.4175420341729, 514.7004159819735, 512.5253652911562, 509.65471543546596, 506.79857430210603, 504.58948138583276, 503.2229772131303, 500.95881725487874, 498.2225551972023, 495.627917204863, 493.1949481131489, 491.5083211479557, 490.4553050873501, 489.96104768400966, 489.92428120198826, 490.32395135923423, 491.01594306630807, 491.94184397199854, 492.60138931024414, 494.37161720912076, 494.9932446779001, 496.0257219015952, 496.48052927021234, 496.60211645352587, 496.6321444236146, 496.6750636796129, 496.8006670276945, 496.83307250971876, 497.19248874504615, 497.9609957196254, 499.16249781395396, 500.4529193669823, 501.3177826844314, 501.6271312780824, 501.220123000801, 500.9196741212977, 501.0025930025638, 501.1454194318408, 501.33488050516297, 501.40020908446655]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2661_HMC.json b/2661_HMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..03696ebebb9b1b64e4e2bc6f0d900a9d57b5494e
--- /dev/null
+++ b/2661_HMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621889940.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623104940.0, 1623108540.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362340.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[29.96, 30.35, 30.33, 30.36, 30.315, 30.515, 30.5599, 30.1103, 30.32, 30.23, 30.14, 30.225, 30.265, 29.73, 29.61, 29.8469, 29.86, 29.8531, 29.85, 29.88, 30.45, 30.59, 30.635, 30.65, 30.595, 30.57, 30.23, 30.21, 30.26, 30.38, 30.405, 30.39, 30.38, 30.28, 30.31, 30.55, 30.63, 30.64, 30.675, 30.71, 30.77, 30.8, 30.93, 30.93, 31.025, 31.005, 31.065, 31.13, 31.205, 31.15, 31.125, 31.21, 30.75, 30.59, 30.3699, 30.43, 30.42, 30.36, 30.33, 30.375, 30.52, 30.6, 30.55, 30.57, 30.555, 30.81, 31.035, 30.935, 30.9614, 30.935, 30.99, 30.96, 31.375, 31.265, 31.21, 31.2, 31.26, 31.27, 30.9, 31.15, 31.18, 31.18, 31.08, 31.155, 31.14, 32.171, 32.195, 32.26, 32.18, 32.175, 32.345, 32.48, 32.75, 32.93, 32.96, 33, 33.04, 33.06, 32.99, 33.015, 33.135, 33.2, 33.17, 33.13, 32.96, 32.855, 32.8601, 32.78, 32.82, 32.84, 32.875, 32.75, 32.86, 32.87, 32.82, 32.86, 32.85, 32.95, 32.81, 32.81, 32.8, 32.765, 32.81, 32.8, 32.77, 32.725, 32.75, 32.73, 32.77, 32.76, 32.96, 32.96, 33.205, 33.215, 33.285, 33.235, 33.22], [30.07, 30.35, 30.335, 30.385, 30.32, 30.52, 30.57, 30.1103, 30.32, 30.23, 30.145, 30.23, 30.28, 29.76, 29.65, 29.86, 29.86, 29.8531, 29.85, 29.88, 30.45, 30.595, 30.64, 30.65, 30.6, 30.58, 30.255, 30.21, 30.27, 30.38, 30.41, 30.41, 30.385, 30.28, 30.34, 30.555, 30.635, 30.64, 30.675, 30.71, 30.79, 30.8, 30.93, 30.93, 31.025, 31.01, 31.08, 31.145, 31.21, 31.15, 31.125, 31.21, 30.75, 30.59, 30.37, 30.435, 30.42, 30.36, 30.34, 30.3899, 30.525, 30.6, 30.55, 30.57, 30.555, 30.84, 31.035, 30.945, 30.975, 30.935, 30.99, 30.96, 31.38, 31.265, 31.21, 31.2, 31.26, 31.27, 31.02, 31.15, 31.18, 31.18, 31.085, 31.155, 31.145, 32.185, 32.205, 32.26, 32.1864, 32.19, 32.365, 32.5, 32.765, 32.935, 32.965, 33.01, 33.0465, 33.065, 33.01, 33.03, 33.14, 33.21, 33.175, 33.14, 33.01, 32.855, 32.8601, 32.785, 32.82, 32.845, 32.875, 32.77, 32.8664, 32.87, 32.85, 32.86, 32.855, 32.95, 32.81, 32.81, 32.8, 32.77, 32.81, 32.815, 32.8, 32.725, 32.755, 32.73, 32.77, 32.76, 32.96, 32.96, 33.205, 33.215, 33.285, 33.24, 33.22], [29.92, 30.345, 30.33, 30.36, 30.315, 30.515, 30.5599, 30.08, 30.3, 30.22, 30.14, 30.22, 30.26, 29.69, 29.61, 29.84, 29.86, 29.8531, 29.85, 29.88, 30.42, 30.57, 30.635, 30.63, 30.595, 30.57, 30.23, 30.19, 30.25, 30.38, 30.39, 30.39, 30.38, 30.27, 30.31, 30.54, 30.62, 30.635, 30.66, 30.68, 30.77, 30.795, 30.9286, 30.93, 31.025, 31, 31.065, 31.13, 31.2, 31.15, 31.125, 31.21, 30.66, 30.59, 30.36, 30.42, 30.42, 30.355, 30.325, 30.375, 30.52, 30.575, 30.55, 30.56, 30.555, 30.8, 31.035, 30.915, 30.9614, 30.935, 30.98, 30.955, 31.37, 31.26, 31.21, 31.195, 31.26, 31.26, 30.9, 31.145, 31.15, 31.175, 31.08, 31.1441, 31.115, 32.171, 32.185, 32.25, 32.18, 32.175, 32.345, 32.48, 32.75, 32.925, 32.96, 32.995, 33.04, 33.055, 32.99, 33.015, 33.135, 33.2, 33.15, 33.13, 32.93, 32.825, 32.85, 32.78, 32.815, 32.84, 32.87, 32.75, 32.86, 32.86, 32.82, 32.85, 32.85, 32.82, 32.8, 32.81, 32.8, 32.765, 32.81, 32.791, 32.77, 32.725, 32.75, 32.73, 32.77, 32.76, 32.93, 32.96, 33.2, 33.215, 33.28, 33.235, 33.22], [30.05, 30.345, 30.33, 30.3822, 30.32, 30.52, 30.57, 30.08, 30.305, 30.22, 30.145, 30.22, 30.26, 29.72, 29.65, 29.85, 29.86, 29.8531, 29.85, 29.88, 30.43, 30.58, 30.64, 30.63, 30.595, 30.58, 30.255, 30.19, 30.25, 30.38, 30.39, 30.41, 30.38, 30.27, 30.34, 30.5489, 30.63, 30.635, 30.67, 30.68, 30.79, 30.8, 30.9286, 30.93, 31.025, 31.005, 31.08, 31.14, 31.21, 31.15, 31.125, 31.21, 30.7, 30.59, 30.36, 30.435, 30.42, 30.36, 30.335, 30.3899, 30.525, 30.575, 30.55, 30.56, 30.555, 30.84, 31.035, 30.945, 30.975, 30.935, 30.98, 30.96, 31.38, 31.26, 31.21, 31.195, 31.26, 31.26, 31, 31.145, 31.15, 31.18, 31.085, 31.145, 31.115, 32.185, 32.185, 32.25, 32.1864, 32.19, 32.355, 32.5, 32.76, 32.93, 32.965, 33.005, 33.045, 33.06, 33.01, 33.03, 33.14, 33.21, 33.15, 33.14, 32.93, 32.825, 32.85, 32.785, 32.815, 32.84, 32.87, 32.765, 32.865, 32.86, 32.84, 32.85, 32.855, 32.82, 32.8, 32.81, 32.8, 32.77, 32.81, 32.795, 32.78, 32.725, 32.755, 32.73, 32.77, 32.76, 32.94, 32.96, 33.2, 33.215, 33.28, 33.235, 33.22], [12523, 1347, 854, 793, 965, 3632, 868, 3019, 3454, 1167, 1501, 1190, 1693, 30714, 8073, 1401, 308, 200, 980, 1162, 3007, 8518, 226, 3717, 766, 630, 11820, 705, 2471, 604, 2002, 1398, 2409, 762, 1421, 3164, 2824, 307, 1892, 13422, 3366, 5998, 1214, 240, 325, 2579, 2738, 8327, 1078, 380, 165, 1257, 30346, 1230, 1674, 5636, 802, 2724, 6445, 1542, 407, 2641, 504, 2169, 102, 17038, 402, 8397, 3071, 2572, 766, 4977, 4189, 310, 128, 331, 1545, 200, 39879, 396, 2124, 1802, 255, 1560, 7687, 776, 2158, 1358, 1992, 2760, 3980, 14538, 1183, 2616, 368, 5075, 1076, 3067, 1607, 836, 2320, 735, 11903, 1916, 33245, 2118, 1426, 313, 704, 9171, 1065, 1251, 1030, 982, 2726, 3076, 1346, 12060, 753, 1793, 462, 702, 748, 17055, 2482, 411, 1205, 812, 215, 861, 13105, 1495, 669, 1113, 526, 2687, 288]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623779940.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875340.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[32.7, 32.48, 32.485, 32.46, 32.475, 32.52, 32.54, 32.785, 32.75, 32.72, 32.765, 32.83, 32.83, 32.98, 32.825, 32.84, 32.79, 32.745, 32.7, 32.795, 32.76, 32.62, 32.485, 32.44, 32.53, 32.5, 32.1, 31.76, 31.81, 31.79, 31.755, 31.8, 31.78], [32.74, 32.5167, 32.495, 32.465, 32.475, 32.52, 32.56, 32.785, 32.7563, 32.725, 32.765, 32.835, 32.84, 32.98, 32.825, 32.84, 32.79, 32.745, 32.7, 32.795, 32.79, 32.635, 32.485, 32.44, 32.53, 32.505, 32.13, 31.77, 31.82, 31.79, 31.76, 31.8, 31.785], [32.59, 32.475, 32.48, 32.46, 32.475, 32.52, 32.54, 32.785, 32.75, 32.72, 32.76, 32.83, 32.825, 32.95, 32.825, 32.8399, 32.765, 32.7393, 32.7, 32.775, 32.76, 32.62, 32.48, 32.44, 32.53, 32.5, 31.92, 31.74, 31.81, 31.78, 31.75, 31.8, 31.77], [32.6, 32.515, 32.48, 32.465, 32.475, 32.52, 32.55, 32.785, 32.75, 32.725, 32.76, 32.835, 32.84, 32.95, 32.825, 32.84, 32.77, 32.74, 32.7, 32.775, 32.7863, 32.63, 32.48, 32.44, 32.53, 32.5, 31.92, 31.77, 31.815, 31.785, 31.755, 31.8, 31.77], [40981, 9556, 7441, 2333, 223, 457, 1686, 203, 1154, 366, 781, 351, 2002, 9893, 133, 2110, 5712, 717, 642, 2308, 2983, 3050, 1403, 422, 452, 1201, 29171, 6880, 15160, 5436, 3839, 1211, 2496]], "text": {"content": "Honda Motor (HMC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-11T21:50:19Z\n\nHonda Motor (HMC) closed at $33.14 in the latest trading session, marking a +1.22% move from the prior day.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nIn the latest trading session, Honda Motor (HMC Quick QuoteHMC  -  Free Report)     closed at $33.14, marking a +1.22% move from the previous day. This change outpaced the S&P 500's 0.2% gain on the day.\nPrior to today's trading, shares of the automaker had gained 7.31% over the past month. This has outpaced the Auto-Tires-Trucks sector's gain of 4.95% and the S&P 500's gain of 1.06% in that time.\nInvestors will be hoping for strength from HMC as it approaches its next earnings release. On that day, HMC is projected to report earnings of $0.95 per share, which would represent year-over-year growth of 315.91%. Our most recent consensus estimate is calling for quarterly revenue of $35.08 billion, up 77.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $139.83 billion, which would represent changes of -2.51% and +12.34%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for HMC. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.69% lower. HMC currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, HMC currently has a Forward P/E ratio of 9.35. For comparison, its industry has an average Forward P/E of 11.06, which means HMC is trading at a discount to the group.\nMeanwhile, HMC's PEG ratio is currently 0.8. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Automotive - Foreign stocks are, on average, holding a PEG ratio of 0.82 based on yesterday's closing prices.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623448219000, "published_utc": "2021-06-11T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1692634/honda-motor-hmc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.694586880746194, "input_bin_label": ">+4%", "output_percentage_change": -0.36425915597695874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.723793677204655, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.32172, 30.30922, 30.30222, 30.236, 30.168999999999993, 30.101999999999997, 30.031, 30.00831, 29.96281, 29.92881, 29.95731, 29.99331, 30.031309999999998, 30.12231, 30.216810000000002, 30.28981, 30.32931, 30.363, 30.403, 30.452999999999996, 30.448999999999995, 30.432, 30.406, 30.369999999999997, 30.3445, 30.34139, 30.378890000000002, 30.42339, 30.465390000000003, 30.495390000000004, 30.53539, 30.57439, 30.629250000000003, 30.695250000000005, 30.763749999999998, 30.809359999999998, 30.854359999999996, 30.904860000000003, 30.958859999999998, 31.005859999999995, 31.03936, 31.080360000000002, 31.057499999999997, 31.023499999999995, 30.957, 30.9, 30.834000000000003, 30.755999999999993, 30.6685, 30.592490000000005, 30.532490000000003, 30.468989999999998, 30.453989999999997, 30.45099, 30.47049, 30.51099, 30.57249, 30.630990000000004, 30.69499, 30.7495, 30.794999999999998, 30.833500000000004, 30.916500000000003, 30.9865, 31.052, 31.0875, 31.110000000000003, 31.1415, 31.144, 31.165, 31.182, 31.203999999999997, 31.174500000000002, 31.163, 31.1535, 31.252500000000005, 31.345, 31.444, 31.56264, 31.66714, 31.78764, 31.919640000000005, 32.08714, 32.26564, 32.45064, 32.53264, 32.61864, 32.69964, 32.782, 32.866, 32.9445, 33.0155, 33.0545, 33.075500000000005, 33.072, 33.054, 33.0345, 33.007, 32.9875, 32.968500000000006, 32.9415, 32.897000000000006, 32.868500000000004, 32.8405, 32.8315, 32.833999999999996, 32.834500000000006, 32.838, 32.8365, 32.8335, 32.8265, 32.827, 32.8215, 32.815000000000005, 32.809, 32.7965, 32.786500000000004, 32.7775, 32.7745, 32.7695, 32.7835, 32.802499999999995, 32.8415, 32.8835, 32.9335, 32.984500000000004, 33.031], "in_sma_50": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.460556, 30.477856000000003, 30.485256, 30.489412, 30.490211999999996, 30.488512, 30.485512, 30.491112, 30.491711999999996, 30.49511, 30.50271, 30.509809999999998, 30.515610000000002, 30.53241, 30.55051, 30.57031, 30.593809999999998, 30.615648, 30.638148, 30.659247999999998, 30.670247999999997, 30.677847999999997, 30.692648, 30.705248, 30.717548, 30.729848, 30.749948, 30.771348, 30.786347999999997, 30.801648, 30.816848, 30.832248, 30.846348, 30.863847999999997, 30.879348, 30.91207, 30.94317, 30.97547, 31.005798, 31.035998, 31.067298, 31.101297999999996, 31.137925999999997, 31.177926000000003, 31.216725999999998, 31.256726, 31.296025999999998, 31.334426000000004, 31.370426000000002, 31.408026, 31.448325999999998, 31.488325999999997, 31.537326000000004, 31.588326, 31.639726, 31.687526000000002, 31.736126, 31.784626, 31.834226000000005, 31.883228, 31.930128, 31.973928, 32.020227999999996, 32.066228, 32.111928000000006, 32.152128, 32.188528, 32.226028, 32.262528, 32.300028000000005, 32.336428, 32.372628, 32.401228, 32.431928, 32.463328, 32.493928000000004, 32.523828, 32.553228, 32.588628, 32.620928, 32.656728, 32.692328, 32.734628, 32.776028000000004, 32.819328, 32.84032800000001, 32.861028], "in_sma_200": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.45250588235294, 30.46707307692308, 30.471467924528298, 30.473662962962962, 30.471596363636362, 30.47094285714286, 30.470049122807016, 30.468151724137932, 30.465894915254236, 30.464628333333334, 30.465618032786885, 30.467382258064514, 30.468693650793654, 30.4701203125, 30.471426153846153, 30.477010606060606, 30.485338805970148, 30.492098529411766, 30.499097101449273, 30.505324285714284, 30.51200985915493, 30.518231944444445, 30.530036986301372, 30.53990135135135, 30.548835999999998, 30.557338157894737, 30.566463636363633, 30.57535512820513, 30.580730379746836, 30.58778375, 30.594724691358024, 30.60186219512195, 30.60768313253012, 30.61407976190476, 30.619972941176474, 30.638170930232558, 30.655950574712644, 30.674064772727274, 30.691057303370787, 30.707712222222224, 30.72581428571429, 30.74509891304348, 30.766764516129033, 30.789777659574465, 30.812674736842105, 30.835511458333333, 30.85828969072165, 30.88075612244898, 30.902263636363635, 30.923541, 30.94548613861386, 30.96768725490196, 30.988874757281554, 31.009558653846153, 31.027848571428574, 31.04480283018868, 31.0616738317757, 31.077630555555558, 31.093569724770642, 31.109446363636362, 31.125307207207207, 31.139947321428572, 31.155213274336283, 31.170167543859648, 31.184687826086954, 31.19904396551724, 31.21319743589744, 31.22681440677966, 31.24003445378151, 31.2531175, 31.265901652892563, 31.278230327868854, 31.290683739837398, 31.302815322580646, 31.3146328, 31.32582619047619, 31.337079527559055, 31.34796171875, 31.358985271317827, 31.36976230769231, 31.381748854961835, 31.393705303030305, 31.407286466165413, 31.420776865671645, 31.434548888888887, 31.447787499999997, 31.460723357664232], "in_ema_10": [30.05, 30.10363636363636, 30.14479338842975, 30.187958226897067, 30.21196582200669, 30.267972036187288, 30.32288621142596, 30.278725082075784, 30.283502339880187, 30.271956459901972, 30.24887346719252, 30.24362374588479, 30.246601246633006, 30.150855565427, 30.059790917167543, 30.021647114046168, 29.992256729674136, 29.96695550609702, 29.94569086862483, 29.933747074329403, 30.023974878996782, 30.125070355542817, 30.218693927262304, 30.293476849578248, 30.348299240564018, 30.390426651370557, 30.365803623848635, 30.333839328603425, 30.31859581431189, 30.329760211709726, 30.340712900489777, 30.353310554946177, 30.358163181319597, 30.34213351198876, 30.341745600718074, 30.37941003695115, 30.424971848414575, 30.46315878506647, 30.500766278690747, 30.5333542280197, 30.58001709565248, 30.620013987352028, 30.676120535106204, 30.722280437814167, 30.77732035821159, 30.81871665671857, 30.866222719133376, 30.91600040656367, 30.969454878097547, 31.00228126389799, 31.024593761371083, 31.05830398657634, 30.993157807198823, 30.919856387708126, 30.818064317215736, 30.748416259540143, 30.688704212351023, 30.62893981010538, 30.575496208268035, 30.54175144312839, 30.538705726195953, 30.545304685069414, 30.546158378693157, 30.54867503711258, 30.549825030364836, 30.602584115753046, 30.68120518561613, 30.72916787914047, 30.773864628387656, 30.803161968680808, 30.835314338011568, 30.8579844583731, 30.95289637503253, 31.008733397753886, 31.045327325434997, 31.072540538992268, 31.106624077357306, 31.134510608746886, 31.11005413442927, 31.1164079281694, 31.122515577593145, 31.132967290758025, 31.124245965165656, 31.128019426044627, 31.125652257672876, 31.318260938095985, 31.475849858442167, 31.6166044296345, 31.720203624246405, 31.805621147110692, 31.905508211272384, 32.01359762740468, 32.149307149694735, 32.29125130429569, 32.41375106715102, 32.52125087312356, 32.6164779871011, 32.697118353082715, 32.754005925249494, 32.80418666611322, 32.865243635910815, 32.92792661119975, 32.96830359098161, 32.99952111989405, 32.986880916276945, 32.95744802240841, 32.93791201833415, 32.91010983318248, 32.89281713624021, 32.88321402056017, 32.88081147136741, 32.859754840209696, 32.860708505626114, 32.86057968642137, 32.85683792525384, 32.85559466611678, 32.85548654500464, 32.849034445912885, 32.84011909211054, 32.83464289354499, 32.828344185627714, 32.81773615187722, 32.816329578808634, 32.8124514735707, 32.80655120564875, 32.791723713712614, 32.78504667485577, 32.77503818851836, 32.77412215424229, 32.7715544898346, 32.802180946228304, 32.830875319641336, 32.89798889788837, 32.95562728009048, 33.01460413825585, 33.05467611311842, 33.08473500164234], "in_ema_50": [30.05, 30.061568627450985, 30.0720953479431, 30.084256314690432, 30.09350116509473, 30.11022660960082, 30.12825693863608, 30.126364509669962, 30.13336982301624, 30.13676708485874, 30.137089944276045, 30.140341319010318, 30.145033816304032, 30.128365823507796, 30.109606379448667, 30.09942573711735, 30.090036492524515, 30.08074486536669, 30.07169604711702, 30.064178555073216, 30.078524494089955, 30.098190200204076, 30.11943764333333, 30.139459696535944, 30.157324022161987, 30.173899550704654, 30.177079960480945, 30.17758662869738, 30.180426368748464, 30.18825278566029, 30.19616444112459, 30.204550149315782, 30.211430535617126, 30.213727377357632, 30.218679244912238, 30.231629078445092, 30.24725146752568, 30.262457292328595, 30.2784393592961, 30.294186835402137, 30.313630488915777, 30.332703803075944, 30.35607228138669, 30.378579250744075, 30.40392908404823, 30.427500492516927, 30.453088708496654, 30.48002640620267, 30.5086528216457, 30.533803691385085, 30.556987860350375, 30.582596179552322, 30.587200250942427, 30.587310045023116, 30.578395925610447, 30.572772555978666, 30.56678147535205, 30.558672397887268, 30.549900931303455, 30.54362638497783, 30.54289593850811, 30.544154921311716, 30.544384140083807, 30.544996526747187, 30.545388819815926, 30.55694219943099, 30.575689564159187, 30.590172326349027, 30.605263607668675, 30.618194446583633, 30.632382899658786, 30.645230629083933, 30.674045114217897, 30.697023737189745, 30.717140453378384, 30.735880043441977, 30.756433767228568, 30.77618146263137, 30.78495866017524, 30.799077928403662, 30.812839578270186, 30.82723802618116, 30.83734633887994, 30.84941118833563, 30.85982643585188, 30.911794026602788, 30.961723672618366, 31.012244312907843, 31.05828963397028, 31.10267043263811, 31.151781396064067, 31.204652713865475, 31.265646725086437, 31.330915480965402, 31.394997226809895, 31.458134590464407, 31.520364606524627, 31.58074246509229, 31.63679178018671, 31.691427396649978, 31.748234165408803, 31.80555831578493, 31.85828151908748, 31.90854498892719, 31.94860204818495, 31.982970595314953, 32.01697174843986, 32.047090503403005, 32.07720460130877, 32.10711814635549, 32.137035081792526, 32.16166115701635, 32.18924307242747, 32.21554726566561, 32.24003560818853, 32.26395578041643, 32.28713398510598, 32.30803069157241, 32.3273236056284, 32.34625209168219, 32.364046127302494, 32.37996588701613, 32.39682996987824, 32.41244448086341, 32.42685842279033, 32.43855024934757, 32.4509600434908, 32.46190278688332, 32.47398503053496, 32.48520130384732, 32.5030365468337, 32.520956682251985, 32.547585831967595, 32.57375893659632, 32.601454664572934, 32.62629957968772, 32.64958194911173], "in_ema_200": [30.05, 30.05293532338309, 30.055692185836993, 30.058941019808763, 30.061538621601713, 30.066100426361896, 30.07111435246775, 30.071202766871057, 30.07352910749921, 30.074986529315137, 30.075683180764738, 30.077119169015834, 30.07893887877687, 30.07536734764476, 30.071134836722923, 30.068934490088864, 30.066855539938725, 30.064728619143317, 30.062592015967763, 30.060775179987985, 30.064449058794075, 30.069578918905577, 30.075254750558262, 30.080774603786537, 30.085891274395628, 30.09080777912801, 30.092441532569524, 30.093412263588736, 30.094970350518203, 30.097806466433447, 30.100713864777394, 30.103791338759706, 30.10653968364767, 30.108166154457148, 30.110472958890412, 30.11483541701091, 30.119961432762043, 30.12508619462511, 30.130508222539287, 30.135975802414517, 30.14248350587308, 30.14902595855096, 30.15678291418727, 30.16447661653367, 30.173039038259702, 30.18131725678448, 30.190259373632397, 30.199709529118646, 30.209762170619953, 30.219117770912295, 30.228131524435558, 30.237901360013314, 30.242499356431093, 30.24595707427755, 30.247091829757373, 30.248961562794616, 30.250663437791687, 30.25175136378381, 30.25257970842278, 30.25394607948325, 30.25664313341874, 30.259810863434478, 30.262698317529658, 30.265656543225884, 30.268535582596773, 30.274221795705262, 30.281791728086308, 30.288390815369034, 30.295222747554416, 30.301588690364824, 30.308339051654727, 30.31482324019548, 30.32542201392488, 30.334721297368414, 30.34343053819062, 30.351903866168826, 30.360939648595007, 30.36988552273834, 30.37615531853199, 30.38380551436749, 30.39142934009518, 30.399275814323087, 30.40609894054873, 30.413451189896506, 30.420431775071666, 30.437989667857025, 30.455372855241535, 30.473229841756545, 30.4902763109928, 30.507188984515263, 30.52557516377382, 30.545221182044727, 30.567258782223387, 30.59076864508684, 30.61439283767304, 30.638179973616595, 30.66212843159056, 30.6859878501817, 30.70911234918487, 30.73220575864572, 30.756163910300984, 30.780580189800478, 30.804156506319877, 30.82739873013759, 30.848320135807864, 30.867988592167986, 30.88771009871358, 30.90658860519404, 30.925577773301566, 30.94462675068165, 30.963784693460937, 30.981707233824512, 31.000446465328746, 31.018949485574232, 31.03706939119041, 31.05510850172583, 31.073017869867865, 31.09040077663535, 31.107411714181268, 31.12435289115459, 31.141025996715243, 31.15723469326534, 31.173680119203, 31.189812655330332, 31.20563541497879, 31.22075347055114, 31.236019605172523, 31.25088508173797, 31.26600065306396, 31.2808663182076, 31.297375111061257, 31.313918642294478, 31.33268562097812, 31.3514151172868, 31.370605016617276, 31.389156210481783, 31.40737356162127], "in_macd": [0.0, 0.023532763532763568, 0.040505353040966696, 0.05750546900276632, 0.06520749183320618, 0.0864531508390094, 0.10610199307046742, 0.08119892652165817, 0.07871135100311122, 0.06908477359111131, 0.05477238646101412, 0.04891769698346238, 0.04696410611661861, 0.001821388416196612, -0.03915163984956038, -0.0548524267831354, -0.06573079344866173, -0.07405508877409162, -0.07998033338775912, -0.08131799986982813, -0.03756468443703298, 0.00910887818907824, 0.05035900414185335, 0.08130586630836945, 0.10183339801936242, 0.1155591462485468, 0.09907009832271285, 0.07983713942557813, 0.0686450817206925, 0.06946446577845222, 0.0701125362991668, 0.07141672219090367, 0.06923149208111568, 0.05795552556113037, 0.054044662611719474, 0.06702909007173474, 0.0829077259441533, 0.094802295634004, 0.105833057691477, 0.11406703870298784, 0.12799318292906392, 0.1382430887138355, 0.15495691132339928, 0.1663975767716508, 0.18104313999439725, 0.18885897283279007, 0.1988131555656274, 0.20913266448092926, 0.22041851716976524, 0.22196249272746016, 0.218648371096279, 0.22034074450665386, 0.1784719117711191, 0.13485989852508595, 0.08080649899016024, 0.04351900363954542, 0.012612629747870585, -0.016531824209966572, -0.041171703245769464, -0.05562777139921948, -0.05554260802771438, -0.050854316405853695, -0.0485959190792542, -0.04547499901904928, -0.04291046052152225, -0.017677155880761575, 0.017849531867760504, 0.038300930737765526, 0.05628079104061712, 0.06653531645121902, 0.07740099514669652, 0.08343648705742979, 0.12071857915777429, 0.1389798355992724, 0.14771466801811783, 0.15167825845432503, 0.15824029360002356, 0.16157818103782162, 0.14161124748011034, 0.13592078674424002, 0.1303123541250315, 0.1268264043051417, 0.11507158431172115, 0.10933693520790655, 0.10120480915554353, 0.17903627952300027, 0.23797505226647075, 0.286625372196351, 0.3164018294383233, 0.33641242323829346, 0.36141887224694713, 0.3884590374560446, 0.4259582092015677, 0.4640449311195525, 0.49138871688298735, 0.5104029226306004, 0.5226744180439162, 0.5275290150994252, 0.5213321436745417, 0.5121313795248597, 0.5078614773617218, 0.5043125628195284, 0.4909985977187219, 0.4741742820674588, 0.43883700590686203, 0.3977740458846597, 0.3630634755437967, 0.32654592356113454, 0.2966071472378431, 0.2717650045658857, 0.25159791267684284, 0.22455420350250677, 0.20878429798412412, 0.19365079026477616, 0.1779917652394758, 0.16449262295196831, 0.15244067246515414, 0.1384690226824361, 0.12434913726654884, 0.11266718559009092, 0.10143298201918327, 0.0890821617625619, 0.08158129504569445, 0.07357826505332099, 0.06527300491624288, 0.05363471842803591, 0.04629834333410798, 0.038028552666965254, 0.03430688131616222, 0.03020235953059114, 0.041001354034420956, 0.05059029441167695, 0.07667176856009661, 0.09742880080106175, 0.11776631835963514, 0.1287684609669526, 0.13472434522092414], "in_signal": [0.0, 0.004706552706552714, 0.01186631277343551, 0.020994144019301674, 0.029836813582082577, 0.041160081033467945, 0.05414846344086784, 0.05955855605702591, 0.06338911504624298, 0.06452824675521665, 0.06257707469637615, 0.059845199153793396, 0.05726898054635844, 0.04617946212032608, 0.029113241726348785, 0.012320108024451947, -0.0032900722701707866, -0.017443075570954952, -0.029950527134315785, -0.040224021681418254, -0.0396921542325412, -0.02993194774821731, -0.013873757370203181, 0.005162167365511346, 0.024496413496281563, 0.04270896004673461, 0.053981187701930264, 0.05915237804665984, 0.06105091878146637, 0.06273362818086355, 0.0642094098045242, 0.0656508722818001, 0.06636699624166321, 0.06468470210555666, 0.06255669420678922, 0.06345117337977833, 0.06734248389265333, 0.07283444624092347, 0.07943416853103417, 0.08636074256542492, 0.09468723063815272, 0.10339840225328928, 0.11371010406731129, 0.12424759860817919, 0.1356067068854228, 0.14625716007489628, 0.15676835917304252, 0.16724122023461988, 0.17787667962164894, 0.1866938422428112, 0.19308474801350475, 0.1985359473121346, 0.1945231402039315, 0.1825904918681624, 0.16223369329256196, 0.13849075536195865, 0.11331513023914104, 0.08734573934931952, 0.061642250830301726, 0.03818824638439748, 0.01944207550197511, 0.005382797120409349, -0.005412946119523362, -0.013425356699428546, -0.01932237746384729, -0.018993333147230146, -0.011624760144232017, -0.0016396219678325085, 0.009944460633857417, 0.021262631797329738, 0.03249030446720309, 0.04267954098524843, 0.05828734861975361, 0.07442584601565737, 0.08908361041614946, 0.10160254002378458, 0.11293009073903239, 0.12265970879879023, 0.12645001653505428, 0.12834417057689143, 0.12873780728651946, 0.12835552669024392, 0.12569873821453936, 0.1224263776132128, 0.11818206392167896, 0.13035290704194324, 0.15187733608684875, 0.1788269433087492, 0.20634192053466405, 0.23235602107538994, 0.2581685913097014, 0.28422668053897004, 0.3125729862714896, 0.34286737524110217, 0.37257164356947925, 0.40013789938170347, 0.42464520311414605, 0.4452219655112019, 0.46044400114386985, 0.4707814768200678, 0.47819747692839865, 0.4834204941066246, 0.4849361148290441, 0.48278374827672704, 0.47399439980275404, 0.45875032901913515, 0.4396129583240675, 0.4169995513714809, 0.3929210705447534, 0.36868985734897985, 0.3452714684145525, 0.3211280154321433, 0.2986592719425395, 0.27765757560698684, 0.25772441353348463, 0.23907805541718138, 0.22175057882677596, 0.205094267597908, 0.18894524153163617, 0.17368963034332713, 0.15923830067849837, 0.14520707289531107, 0.13248191732538775, 0.1207011868709744, 0.1096155504800281, 0.09841938406962968, 0.08799517592252534, 0.07800185127141333, 0.0692628572803631, 0.061450757730408714, 0.05736087699121117, 0.056006760475304326, 0.06013976209226279, 0.06759756983402258, 0.0776313195391451, 0.0878587478247066, 0.09723186730395011], "in_upper_bb": [null, 30.61469300090006, 30.573981778169788, 30.582368061158235, 30.55287573433631, 30.630958571632448, 30.695275160435408, 30.692982815341157, 30.66725941601039, 30.643690498771097, 30.62725084910816, 30.60858886201192, 30.59317010737539, 30.669657869901982, 30.718318997869787, 30.710091998572995, 30.698253212784195, 30.685675829441976, 30.672548234931, 30.65757407653089, 30.692714829794088, 30.732132671405644, 30.783171418474726, 30.82313919880909, 30.86084887244502, 30.870540063844466, 30.832351794565955, 30.836148582556635, 30.83173712158462, 30.845582136899512, 30.863360793992335, 30.879317801137912, 30.88926029288256, 30.87443316995508, 30.84346468635288, 30.851992162115504, 30.86261375181943, 30.857866938491078, 30.83774770952928, 30.796962065919228, 30.843477717000372, 30.878978266062546, 30.935351013831532, 30.987256454558185, 31.05906352830659, 31.119174761425402, 31.182800787747574, 31.23893368350399, 31.301473231880827, 31.349150619642494, 31.38292010324577, 31.423661995100783, 31.40530051622922, 31.368281228049305, 31.365045055320156, 31.376431082413834, 31.39273321902735, 31.413745074561362, 31.43442998984675, 31.44608365823953, 31.44437738927911, 31.43976982624265, 31.423937677774592, 31.4056119350699, 31.37249317638817, 31.35292036403821, 31.345482275303663, 31.31334484760742, 31.268389716206183, 31.2286755743906, 31.199930064182723, 31.14368169312597, 31.275950699187533, 31.36049581399493, 31.415424761147296, 31.461870655928553, 31.509122078116697, 31.53869673396804, 31.519319695355158, 31.50992269270624, 31.507944034774845, 31.506288122665957, 31.480639421093386, 31.446509330750438, 31.38270253357069, 31.709795282832708, 31.92786456671923, 32.11487481444507, 32.25182689151798, 32.36542269492874, 32.49819750143818, 32.6392937229181, 32.82922837534845, 33.03083723254161, 33.2079706674502, 33.365365112916805, 33.5085629875047, 33.63126880356728, 33.69967142697212, 33.75924535596856, 33.80986070228343, 33.84413596851887, 33.81407002879765, 33.74014320184519, 33.54493270132912, 33.52861979736167, 33.50390388517047, 33.47472664065712, 33.422018677273364, 33.34505313967516, 33.28084767667059, 33.23688602574777, 33.23035918834593, 33.23038517619479, 33.22914910446508, 33.22378563222606, 33.21274449680117, 33.19864832017772, 33.19010259371626, 33.176845112909255, 33.13894271802469, 33.07013457185228, 33.00377822998106, 32.90625410649748, 32.885095971348456, 32.89274193506504, 32.89062490249682, 32.895016982965565, 32.89428714937905, 32.89094860329654, 32.909880884817596, 32.93852717670802, 33.043286883943864, 33.12186453411484, 33.20490401241425, 33.26134398762556, 33.30713985138221], "in_lower_bb": [null, 29.780306999099935, 29.90935155516354, 29.97123193884177, 30.01800426566369, 30.018108095034222, 30.023924839564593, 29.95631718465884, 29.977673917322946, 29.98074950122891, 29.9667855145282, 29.972611137988075, 29.983322200316923, 29.825656415812304, 29.697307668796874, 29.660808001427004, 29.63435855192168, 29.612135281669133, 29.59379913349005, 29.583455923469113, 29.58631517020591, 29.57039732859436, 29.55035858152527, 29.535170801190905, 29.524961127554988, 29.52126993615554, 29.52795820543405, 29.53516141744336, 29.534072878415376, 29.536227863100482, 29.542949206007663, 29.545992198862077, 29.548049707117443, 29.617876830044917, 29.71784531364711, 29.77920783788449, 29.845586248180567, 29.928523061508926, 30.03064229047072, 30.15142793408077, 30.140912282999633, 30.12741173393745, 30.099898986168466, 30.07799354544182, 30.049186471693407, 30.0315752385746, 30.050449212252424, 30.089316316496014, 30.122776768119166, 30.152099380357512, 30.19182989675424, 30.231088004899217, 30.281449483770775, 30.350468771950695, 30.355704944679854, 30.33292891758617, 30.295626780972654, 30.24711492543863, 30.192930010153248, 30.152266341760473, 30.127472610720886, 30.109580173757355, 30.08755232222541, 30.06887806493009, 30.05499682361183, 30.058069635961797, 30.061007724696335, 30.07364515239257, 30.095100283793816, 30.113314425609396, 30.127559935817274, 30.15880830687403, 30.094539300812464, 30.07699418600506, 30.107065238852694, 30.136619344071452, 30.17336792188331, 30.233793266031963, 30.319670304644845, 30.404577307293756, 30.469055965225152, 30.531211877334044, 30.610360578906608, 30.70299066924955, 30.822797466429304, 30.630204717167288, 30.52713543328077, 30.470625185554926, 30.45481310848203, 30.46671730507126, 30.471442498561814, 30.4843462770819, 30.432411624651554, 30.397802767458405, 30.396169332549814, 30.41977488708319, 30.45507701249529, 30.51237119643271, 30.644968573027885, 30.773894644031444, 30.92227929771657, 31.091004031481134, 31.327569971202358, 31.60099679815482, 31.97770729867088, 32.05802020263833, 32.149236114829534, 32.23191335934289, 32.34748132272663, 32.48944686032485, 32.605152323329406, 32.67561397425222, 32.69264081165407, 32.68561482380521, 32.674350895534914, 32.664214367773944, 32.65625550319883, 32.64635167982228, 32.63389740628374, 32.62515488709074, 32.629057281975314, 32.653865428147725, 32.68622177001894, 32.74924589350251, 32.75540402865155, 32.73775806493496, 32.73037509750319, 32.72048301703443, 32.71671285062094, 32.712051396703465, 32.7001191151824, 32.690972823291986, 32.61971311605613, 32.576635465885154, 32.537595987585746, 32.51965601237443, 32.510360148617785], "out_sma_10": [32.6, 32.557500000000005, 32.531666666666666, 32.515, 32.507, 32.509166666666665, 32.515, 32.54875, 32.57111111111111, 32.5865, 32.6025, 32.634499999999996, 32.670500000000004, 32.719, 32.754, 32.786, 32.808, 32.8035, 32.798500000000004, 32.8035, 32.80613, 32.785630000000005, 32.74963, 32.69863, 32.66913, 32.63513, 32.55013, 32.45313, 32.36463, 32.26563, 32.1625, 32.0795, 32.0085], "out_sma_50": [32.6, 32.557500000000005, 32.531666666666666, 32.515, 32.507, 32.509166666666665, 32.515, 32.54875, 32.57111111111111, 32.5865, 32.60227272727273, 32.62166666666666, 32.63846153846154, 32.660714285714285, 32.67166666666667, 32.6821875, 32.68735294117647, 32.69027777777778, 32.69078947368421, 32.695, 32.69934761904762, 32.69619545454546, 32.68679565217391, 32.6765125, 32.670652, 32.66408846153846, 32.636529629629635, 32.605582142857145, 32.57832068965517, 32.551876666666665, 32.52617096774194, 32.503478125, 32.48125151515151], "out_sma_200": [32.6, 32.557500000000005, 32.531666666666666, 32.515, 32.507, 32.509166666666665, 32.515, 32.54875, 32.57111111111111, 32.5865, 32.60227272727273, 32.62166666666666, 32.63846153846154, 32.660714285714285, 32.67166666666667, 32.6821875, 32.68735294117647, 32.69027777777778, 32.69078947368421, 32.695, 32.69934761904762, 32.69619545454546, 32.68679565217391, 32.6765125, 32.670652, 32.66408846153846, 32.636529629629635, 32.605582142857145, 32.57832068965517, 32.551876666666665, 32.52617096774194, 32.503478125, 32.48125151515151], "out_ema_10": [32.6, 32.584545454545456, 32.565537190082644, 32.54725770097671, 32.53411993716276, 32.53155267586043, 32.5349067347949, 32.58037823755946, 32.611218558003195, 32.631906092911706, 32.65519589420048, 32.687887549800394, 32.715544358927595, 32.75817265730439, 32.770323083249046, 32.7829916135674, 32.78062950200969, 32.77324231982611, 32.75992553440318, 32.76266634632987, 32.76696337426989, 32.74206094258446, 32.69441349847819, 32.64815649875488, 32.62667349898126, 32.603641953711936, 32.4793434166734, 32.350371886369146, 32.253031543392936, 32.167934899139674, 32.09285582656882, 32.039609312647215, 31.990589437620446], "out_ema_50": [32.6, 32.59666666666667, 32.59209150326798, 32.587107522747665, 32.58271114930658, 32.58025188854946, 32.57906553997889, 32.587141401156195, 32.59352801287556, 32.598683777076516, 32.60500990346567, 32.61402912293761, 32.622890725959664, 32.63571854062791, 32.643141342956234, 32.65086129029128, 32.65553339655437, 32.658845812375766, 32.66045970208652, 32.66495147847529, 32.66971024402528, 32.6681529795537, 32.660774431335916, 32.65211661049921, 32.64732772381297, 32.64155016601639, 32.61325408107457, 32.58018529358145, 32.550178027166496, 32.52017104570899, 32.49016433803413, 32.46309906987593, 32.43591871419452], "out_ema_200": [32.6, 32.599154228855724, 32.597968614638255, 32.59664554384584, 32.595435140424485, 32.5946845420123, 32.594239919703725, 32.596138029955426, 32.597668994831494, 32.5989359700073, 32.60053859717141, 32.60287154645329, 32.60523103355325, 32.608661570532824, 32.61081419172156, 32.61309464752532, 32.61465589481363, 32.61590309984036, 32.616739884916576, 32.61831461242984, 32.619986108823575, 32.6200857495318, 32.61869186147676, 32.61691383300436, 32.61604901874561, 32.61489430214118, 32.607979930975596, 32.59964182220967, 32.591834440894154, 32.58380623750217, 32.57555940926832, 32.567842400220876, 32.55990366987042], "out_macd": [0.0, -0.006780626780624743, -0.01480783435199129, -0.022124788040649435, -0.02680758893016133, -0.02658120684723997, -0.023707759838138998, -0.0024398710436841498, 0.011458786798620224, 0.020223162181650878, 0.02965139745687395, 0.042683189795504006, 0.05280572578963927, 0.06890964173045688, 0.07076986485525083, 0.072617391635589, 0.06765328992064212, 0.06059989638418983, 0.05119225305637798, 0.04922111081314284, 0.04801726876146262, 0.034058506256450016, 0.010768210775239595, -0.010792769567878224, -0.020382793830229673, -0.03005722544511258, -0.08356218211837074, -0.13649555635390698, -0.17282232469965209, -0.2017071452018726, -0.22443220804319708, -0.23608936886710552, -0.24492515733179943], "out_signal": [0.0, -0.0013561253561249487, -0.004046467155298217, -0.00766213133236846, -0.011491222851927035, -0.014509219650989622, -0.016348927688419498, -0.01356711635947243, -0.008561935727853898, -0.0028049161459529435, 0.003686346574612436, 0.01148571521879075, 0.019749717332960454, 0.029581702212459742, 0.03781933474101796, 0.04477894611993217, 0.04935381488007416, 0.0516030311808973, 0.05152087555599344, 0.05106092260742332, 0.050452191838231186, 0.04717345472187496, 0.039892405932547885, 0.029755370832462665, 0.019727737899924196, 0.009770745230916842, -0.008895840238940675, -0.03441578346193394, -0.062097091709477574, -0.09001910240795657, -0.11690172353500468, -0.14073925260142486, -0.1615764335474998], "out_upper_bb": [null, 32.67770815280172, 32.6550900572105, 32.63583045973595, 32.6175893304076, 32.608648658336854, 32.61091663046626, 32.75931047655178, 32.80942696128571, 32.831360504505454, 32.85704178490585, 32.899264588237784, 32.930534149735536, 32.987018936730365, 32.99734544501531, 33.00788610812311, 33.00557294461471, 32.9999924894309, 32.991811125875074, 32.990403381657586, 32.99885310601471, 32.99331553277229, 32.99331553277229, 32.996800235549905, 32.99107498682845, 32.9930875861488, 33.12827652103611, 33.23044681027693, 33.281209376658225, 33.31523918980749, 33.33051981600591, 33.3143148279289, 33.286204774003416], "out_lower_bb": [null, 32.43729184719829, 32.40824327612283, 32.39416954026405, 32.3964106695924, 32.40968467499648, 32.419083369533745, 32.338189523448214, 32.33279526093651, 32.34163949549455, 32.3475036696396, 32.34406874509554, 32.34638892718755, 32.334409634698204, 32.34598788831802, 32.356488891876886, 32.36913293773823, 32.38056306612466, 32.38976782149335, 32.399596618342414, 32.40977689398528, 32.42681446722771, 32.42681446722771, 32.4208297644501, 32.43205501317155, 32.42804241385119, 32.22985347896389, 32.02618318972307, 31.88192062334177, 31.753890810192505, 31.638110183994094, 31.550815172071097, 31.47192522599659], "overall_sma_10": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.32172, 30.30922, 30.30222, 30.236, 30.168999999999993, 30.101999999999997, 30.031, 30.00831, 29.96281, 29.92881, 29.95731, 29.99331, 30.031309999999998, 30.12231, 30.216810000000002, 30.28981, 30.32931, 30.363, 30.403, 30.452999999999996, 30.448999999999995, 30.432, 30.406, 30.369999999999997, 30.3445, 30.34139, 30.378890000000002, 30.42339, 30.465390000000003, 30.495390000000004, 30.53539, 30.57439, 30.629250000000003, 30.695250000000005, 30.763749999999998, 30.809359999999998, 30.854359999999996, 30.904860000000003, 30.958859999999998, 31.005859999999995, 31.03936, 31.080360000000002, 31.057499999999997, 31.023499999999995, 30.957, 30.9, 30.834000000000003, 30.755999999999993, 30.6685, 30.592490000000005, 30.532490000000003, 30.468989999999998, 30.453989999999997, 30.45099, 30.47049, 30.51099, 30.57249, 30.630990000000004, 30.69499, 30.7495, 30.794999999999998, 30.833500000000004, 30.916500000000003, 30.9865, 31.052, 31.0875, 31.110000000000003, 31.1415, 31.144, 31.165, 31.182, 31.203999999999997, 31.174500000000002, 31.163, 31.1535, 31.252500000000005, 31.345, 31.444, 31.56264, 31.66714, 31.78764, 31.919640000000005, 32.08714, 32.26564, 32.45064, 32.53264, 32.61864, 32.69964, 32.782, 32.866, 32.9445, 33.0155, 33.0545, 33.075500000000005, 33.072, 33.054, 33.0345, 33.007, 32.9875, 32.968500000000006, 32.9415, 32.897000000000006, 32.868500000000004, 32.8405, 32.8315, 32.833999999999996, 32.834500000000006, 32.838, 32.8365, 32.8335, 32.8265, 32.827, 32.8215, 32.815000000000005, 32.809, 32.7965, 32.786500000000004, 32.7775, 32.7745, 32.7695, 32.7835, 32.802499999999995, 32.8415, 32.8835, 32.9335, 32.984500000000004, 33.031, 33.018, 32.9925, 32.9645, 32.917, 32.868500000000004, 32.8005, 32.734, 32.6845, 32.636, 32.5865, 32.6025, 32.634499999999996, 32.670500000000004, 32.719, 32.754, 32.786, 32.808, 32.8035, 32.798500000000004, 32.8035, 32.80613, 32.785630000000005, 32.74963, 32.69863, 32.66913, 32.63513, 32.55013, 32.45313, 32.36463, 32.26563, 32.1625, 32.0795, 32.0085], "overall_sma_50": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.460556, 30.477856000000003, 30.485256, 30.489412, 30.490211999999996, 30.488512, 30.485512, 30.491112, 30.491711999999996, 30.49511, 30.50271, 30.509809999999998, 30.515610000000002, 30.53241, 30.55051, 30.57031, 30.593809999999998, 30.615648, 30.638148, 30.659247999999998, 30.670247999999997, 30.677847999999997, 30.692648, 30.705248, 30.717548, 30.729848, 30.749948, 30.771348, 30.786347999999997, 30.801648, 30.816848, 30.832248, 30.846348, 30.863847999999997, 30.879348, 30.91207, 30.94317, 30.97547, 31.005798, 31.035998, 31.067298, 31.101297999999996, 31.137925999999997, 31.177926000000003, 31.216725999999998, 31.256726, 31.296025999999998, 31.334426000000004, 31.370426000000002, 31.408026, 31.448325999999998, 31.488325999999997, 31.537326000000004, 31.588326, 31.639726, 31.687526000000002, 31.736126, 31.784626, 31.834226000000005, 31.883228, 31.930128, 31.973928, 32.020227999999996, 32.066228, 32.111928000000006, 32.152128, 32.188528, 32.226028, 32.262528, 32.300028000000005, 32.336428, 32.372628, 32.401228, 32.431928, 32.463328, 32.493928000000004, 32.523828, 32.553228, 32.588628, 32.620928, 32.656728, 32.692328, 32.734628, 32.776028000000004, 32.819328, 32.84032800000001, 32.861028, 32.868028, 32.8746, 32.8804, 32.882600000000004, 32.8821, 32.8773, 32.869699999999995, 32.8661, 32.861, 32.8546, 32.8486, 32.845099999999995, 32.841300000000004, 32.837500000000006, 32.8298, 32.8236, 32.8162, 32.812400000000004, 32.8099, 32.8084, 32.808426, 32.804726, 32.797526000000005, 32.788926, 32.784226000000004, 32.776926, 32.758126, 32.736726, 32.716026, 32.694626, 32.673325999999996, 32.653326, 32.632526000000006], "overall_sma_200": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.45250588235294, 30.46707307692308, 30.471467924528298, 30.473662962962962, 30.471596363636362, 30.47094285714286, 30.470049122807016, 30.468151724137932, 30.465894915254236, 30.464628333333334, 30.465618032786885, 30.467382258064514, 30.468693650793654, 30.4701203125, 30.471426153846153, 30.477010606060606, 30.485338805970148, 30.492098529411766, 30.499097101449273, 30.505324285714284, 30.51200985915493, 30.518231944444445, 30.530036986301372, 30.53990135135135, 30.548835999999998, 30.557338157894737, 30.566463636363633, 30.57535512820513, 30.580730379746836, 30.58778375, 30.594724691358024, 30.60186219512195, 30.60768313253012, 30.61407976190476, 30.619972941176474, 30.638170930232558, 30.655950574712644, 30.674064772727274, 30.691057303370787, 30.707712222222224, 30.72581428571429, 30.74509891304348, 30.766764516129033, 30.789777659574465, 30.812674736842105, 30.835511458333333, 30.85828969072165, 30.88075612244898, 30.902263636363635, 30.923541, 30.94548613861386, 30.96768725490196, 30.988874757281554, 31.009558653846153, 31.027848571428574, 31.04480283018868, 31.0616738317757, 31.077630555555558, 31.093569724770642, 31.109446363636362, 31.125307207207207, 31.139947321428572, 31.155213274336283, 31.170167543859648, 31.184687826086954, 31.19904396551724, 31.21319743589744, 31.22681440677966, 31.24003445378151, 31.2531175, 31.265901652892563, 31.278230327868854, 31.290683739837398, 31.302815322580646, 31.3146328, 31.32582619047619, 31.337079527559055, 31.34796171875, 31.358985271317827, 31.36976230769231, 31.381748854961835, 31.393705303030305, 31.407286466165413, 31.420776865671645, 31.434548888888887, 31.447787499999997, 31.460723357664232, 31.46897898550725, 31.47650431654676, 31.483672142857145, 31.49063191489362, 31.49756408450704, 31.504713986013986, 31.511972916666668, 31.520752413793105, 31.52917191780822, 31.537306802721087, 31.545568243243242, 31.554222147651007, 31.562794, 31.571980794701986, 31.58022434210526, 31.58845816993464, 31.59613051948052, 31.603510322580647, 31.6105391025641, 31.617956050955417, 31.625350632911395, 31.63166918238994, 31.63697125, 31.64195900621118, 31.64744074074074, 31.652671165644172, 31.654301219512195, 31.655002424242422, 31.655966265060243, 31.65673892215569, 31.65732380952381, 31.65816804733728, 31.65882588235294], "overall_ema_10": [30.05, 30.10363636363636, 30.14479338842975, 30.187958226897067, 30.21196582200669, 30.267972036187288, 30.32288621142596, 30.278725082075784, 30.283502339880187, 30.271956459901972, 30.24887346719252, 30.24362374588479, 30.246601246633006, 30.150855565427, 30.059790917167543, 30.021647114046168, 29.992256729674136, 29.96695550609702, 29.94569086862483, 29.933747074329403, 30.023974878996782, 30.125070355542817, 30.218693927262304, 30.293476849578248, 30.348299240564018, 30.390426651370557, 30.365803623848635, 30.333839328603425, 30.31859581431189, 30.329760211709726, 30.340712900489777, 30.353310554946177, 30.358163181319597, 30.34213351198876, 30.341745600718074, 30.37941003695115, 30.424971848414575, 30.46315878506647, 30.500766278690747, 30.5333542280197, 30.58001709565248, 30.620013987352028, 30.676120535106204, 30.722280437814167, 30.77732035821159, 30.81871665671857, 30.866222719133376, 30.91600040656367, 30.969454878097547, 31.00228126389799, 31.024593761371083, 31.05830398657634, 30.993157807198823, 30.919856387708126, 30.818064317215736, 30.748416259540143, 30.688704212351023, 30.62893981010538, 30.575496208268035, 30.54175144312839, 30.538705726195953, 30.545304685069414, 30.546158378693157, 30.54867503711258, 30.549825030364836, 30.602584115753046, 30.68120518561613, 30.72916787914047, 30.773864628387656, 30.803161968680808, 30.835314338011568, 30.8579844583731, 30.95289637503253, 31.008733397753886, 31.045327325434997, 31.072540538992268, 31.106624077357306, 31.134510608746886, 31.11005413442927, 31.1164079281694, 31.122515577593145, 31.132967290758025, 31.124245965165656, 31.128019426044627, 31.125652257672876, 31.318260938095985, 31.475849858442167, 31.6166044296345, 31.720203624246405, 31.805621147110692, 31.905508211272384, 32.01359762740468, 32.149307149694735, 32.29125130429569, 32.41375106715102, 32.52125087312356, 32.6164779871011, 32.697118353082715, 32.754005925249494, 32.80418666611322, 32.865243635910815, 32.92792661119975, 32.96830359098161, 32.99952111989405, 32.986880916276945, 32.95744802240841, 32.93791201833415, 32.91010983318248, 32.89281713624021, 32.88321402056017, 32.88081147136741, 32.859754840209696, 32.860708505626114, 32.86057968642137, 32.85683792525384, 32.85559466611678, 32.85548654500464, 32.849034445912885, 32.84011909211054, 32.83464289354499, 32.828344185627714, 32.81773615187722, 32.816329578808634, 32.8124514735707, 32.80655120564875, 32.791723713712614, 32.78504667485577, 32.77503818851836, 32.77412215424229, 32.7715544898346, 32.802180946228304, 32.830875319641336, 32.89798889788837, 32.95562728009048, 33.01460413825585, 33.05467611311842, 33.08473500164234, 32.996601364980094, 32.90903748043826, 32.83103066581312, 32.764479635665275, 32.71184697463522, 32.676965706519724, 32.653881032607046, 32.6777208448603, 32.690862509431156, 32.69706932589822, 32.708511266643995, 32.73150921816327, 32.75123481486085, 32.7873739394316, 32.79421504135313, 32.80253957928892, 32.796623292145476, 32.786328148119026, 32.77063212118829, 32.771426280972236, 32.774130593522735, 32.74792503106406, 32.69921138905241, 32.65208204558833, 32.629885310026815, 32.606269799112845, 32.48149347200142, 32.352131022546615, 32.25447083662905, 32.16911250269649, 32.093819320388036, 32.04039762577203, 31.991234421086205], "overall_ema_50": [30.05, 30.061568627450985, 30.0720953479431, 30.084256314690432, 30.09350116509473, 30.11022660960082, 30.12825693863608, 30.126364509669962, 30.13336982301624, 30.13676708485874, 30.137089944276045, 30.140341319010318, 30.145033816304032, 30.128365823507796, 30.109606379448667, 30.09942573711735, 30.090036492524515, 30.08074486536669, 30.07169604711702, 30.064178555073216, 30.078524494089955, 30.098190200204076, 30.11943764333333, 30.139459696535944, 30.157324022161987, 30.173899550704654, 30.177079960480945, 30.17758662869738, 30.180426368748464, 30.18825278566029, 30.19616444112459, 30.204550149315782, 30.211430535617126, 30.213727377357632, 30.218679244912238, 30.231629078445092, 30.24725146752568, 30.262457292328595, 30.2784393592961, 30.294186835402137, 30.313630488915777, 30.332703803075944, 30.35607228138669, 30.378579250744075, 30.40392908404823, 30.427500492516927, 30.453088708496654, 30.48002640620267, 30.5086528216457, 30.533803691385085, 30.556987860350375, 30.582596179552322, 30.587200250942427, 30.587310045023116, 30.578395925610447, 30.572772555978666, 30.56678147535205, 30.558672397887268, 30.549900931303455, 30.54362638497783, 30.54289593850811, 30.544154921311716, 30.544384140083807, 30.544996526747187, 30.545388819815926, 30.55694219943099, 30.575689564159187, 30.590172326349027, 30.605263607668675, 30.618194446583633, 30.632382899658786, 30.645230629083933, 30.674045114217897, 30.697023737189745, 30.717140453378384, 30.735880043441977, 30.756433767228568, 30.77618146263137, 30.78495866017524, 30.799077928403662, 30.812839578270186, 30.82723802618116, 30.83734633887994, 30.84941118833563, 30.85982643585188, 30.911794026602788, 30.961723672618366, 31.012244312907843, 31.05828963397028, 31.10267043263811, 31.151781396064067, 31.204652713865475, 31.265646725086437, 31.330915480965402, 31.394997226809895, 31.458134590464407, 31.520364606524627, 31.58074246509229, 31.63679178018671, 31.691427396649978, 31.748234165408803, 31.80555831578493, 31.85828151908748, 31.90854498892719, 31.94860204818495, 31.982970595314953, 32.01697174843986, 32.047090503403005, 32.07720460130877, 32.10711814635549, 32.137035081792526, 32.16166115701635, 32.18924307242747, 32.21554726566561, 32.24003560818853, 32.26395578041643, 32.28713398510598, 32.30803069157241, 32.3273236056284, 32.34625209168219, 32.364046127302494, 32.37996588701613, 32.39682996987824, 32.41244448086341, 32.42685842279033, 32.43855024934757, 32.4509600434908, 32.46190278688332, 32.47398503053496, 32.48520130384732, 32.5030365468337, 32.520956682251985, 32.547585831967595, 32.57375893659632, 32.601454664572934, 32.62629957968772, 32.64958194911173, 32.647637558950485, 32.642436086050466, 32.636066043460254, 32.629357571167695, 32.62330433308269, 32.619253182765725, 32.61653737167687, 32.62314374925817, 32.628118504189224, 32.63191777853475, 32.63694061074907, 32.64470764562166, 32.65236616932277, 32.66403808425129, 32.67035031624143, 32.67700324501628, 32.680650176584265, 32.68297762063978, 32.68364516492842, 32.68722770748025, 32.6911128954222, 32.688716311288, 32.68053135790416, 32.67109875563341, 32.665565471098766, 32.65907270752627, 32.63008946409387, 32.59636046550195, 32.56571887861952, 32.535102452006996, 32.50451019898711, 32.476882348046445, 32.44916147165247], "overall_ema_200": [30.05, 30.05293532338309, 30.055692185836993, 30.058941019808763, 30.061538621601713, 30.066100426361896, 30.07111435246775, 30.071202766871057, 30.07352910749921, 30.074986529315137, 30.075683180764738, 30.077119169015834, 30.07893887877687, 30.07536734764476, 30.071134836722923, 30.068934490088864, 30.066855539938725, 30.064728619143317, 30.062592015967763, 30.060775179987985, 30.064449058794075, 30.069578918905577, 30.075254750558262, 30.080774603786537, 30.085891274395628, 30.09080777912801, 30.092441532569524, 30.093412263588736, 30.094970350518203, 30.097806466433447, 30.100713864777394, 30.103791338759706, 30.10653968364767, 30.108166154457148, 30.110472958890412, 30.11483541701091, 30.119961432762043, 30.12508619462511, 30.130508222539287, 30.135975802414517, 30.14248350587308, 30.14902595855096, 30.15678291418727, 30.16447661653367, 30.173039038259702, 30.18131725678448, 30.190259373632397, 30.199709529118646, 30.209762170619953, 30.219117770912295, 30.228131524435558, 30.237901360013314, 30.242499356431093, 30.24595707427755, 30.247091829757373, 30.248961562794616, 30.250663437791687, 30.25175136378381, 30.25257970842278, 30.25394607948325, 30.25664313341874, 30.259810863434478, 30.262698317529658, 30.265656543225884, 30.268535582596773, 30.274221795705262, 30.281791728086308, 30.288390815369034, 30.295222747554416, 30.301588690364824, 30.308339051654727, 30.31482324019548, 30.32542201392488, 30.334721297368414, 30.34343053819062, 30.351903866168826, 30.360939648595007, 30.36988552273834, 30.37615531853199, 30.38380551436749, 30.39142934009518, 30.399275814323087, 30.40609894054873, 30.413451189896506, 30.420431775071666, 30.437989667857025, 30.455372855241535, 30.473229841756545, 30.4902763109928, 30.507188984515263, 30.52557516377382, 30.545221182044727, 30.567258782223387, 30.59076864508684, 30.61439283767304, 30.638179973616595, 30.66212843159056, 30.6859878501817, 30.70911234918487, 30.73220575864572, 30.756163910300984, 30.780580189800478, 30.804156506319877, 30.82739873013759, 30.848320135807864, 30.867988592167986, 30.88771009871358, 30.90658860519404, 30.925577773301566, 30.94462675068165, 30.963784693460937, 30.981707233824512, 31.000446465328746, 31.018949485574232, 31.03706939119041, 31.05510850172583, 31.073017869867865, 31.09040077663535, 31.107411714181268, 31.12435289115459, 31.141025996715243, 31.15723469326534, 31.173680119203, 31.189812655330332, 31.20563541497879, 31.22075347055114, 31.236019605172523, 31.25088508173797, 31.26600065306396, 31.2808663182076, 31.297375111061257, 31.313918642294478, 31.33268562097812, 31.3514151172868, 31.370605016617276, 31.389156210481783, 31.40737356162127, 31.419240491356383, 31.43014357104438, 31.440589903670805, 31.450783038957663, 31.460974252500375, 31.471511822127237, 31.48224304777771, 31.495205803521216, 31.50769131791404, 31.519803842113905, 31.53214410239138, 31.545107842666095, 31.557992341744047, 31.571843164214258, 31.584312386460883, 31.5968067905757, 31.60848035484858, 31.61973925679039, 31.630488119906904, 31.64187629781828, 31.6532635983375, 31.662982368503297, 31.671111897174907, 31.678762525063714, 31.68723254968995, 31.69531978800149, 31.697555412001478, 31.698276253673104, 31.699437683984815, 31.700289050313327, 31.7008334378724, 31.70182016983387, 31.70249857610418], "overall_macd": [0.0, 0.023532763532763568, 0.040505353040966696, 0.05750546900276632, 0.06520749183320618, 0.0864531508390094, 0.10610199307046742, 0.08119892652165817, 0.07871135100311122, 0.06908477359111131, 0.05477238646101412, 0.04891769698346238, 0.04696410611661861, 0.001821388416196612, -0.03915163984956038, -0.0548524267831354, -0.06573079344866173, -0.07405508877409162, -0.07998033338775912, -0.08131799986982813, -0.03756468443703298, 0.00910887818907824, 0.05035900414185335, 0.08130586630836945, 0.10183339801936242, 0.1155591462485468, 0.09907009832271285, 0.07983713942557813, 0.0686450817206925, 0.06946446577845222, 0.0701125362991668, 0.07141672219090367, 0.06923149208111568, 0.05795552556113037, 0.054044662611719474, 0.06702909007173474, 0.0829077259441533, 0.094802295634004, 0.105833057691477, 0.11406703870298784, 0.12799318292906392, 0.1382430887138355, 0.15495691132339928, 0.1663975767716508, 0.18104313999439725, 0.18885897283279007, 0.1988131555656274, 0.20913266448092926, 0.22041851716976524, 0.22196249272746016, 0.218648371096279, 0.22034074450665386, 0.1784719117711191, 0.13485989852508595, 0.08080649899016024, 0.04351900363954542, 0.012612629747870585, -0.016531824209966572, -0.041171703245769464, -0.05562777139921948, -0.05554260802771438, -0.050854316405853695, -0.0485959190792542, -0.04547499901904928, -0.04291046052152225, -0.017677155880761575, 0.017849531867760504, 0.038300930737765526, 0.05628079104061712, 0.06653531645121902, 0.07740099514669652, 0.08343648705742979, 0.12071857915777429, 0.1389798355992724, 0.14771466801811783, 0.15167825845432503, 0.15824029360002356, 0.16157818103782162, 0.14161124748011034, 0.13592078674424002, 0.1303123541250315, 0.1268264043051417, 0.11507158431172115, 0.10933693520790655, 0.10120480915554353, 0.17903627952300027, 0.23797505226647075, 0.286625372196351, 0.3164018294383233, 0.33641242323829346, 0.36141887224694713, 0.3884590374560446, 0.4259582092015677, 0.4640449311195525, 0.49138871688298735, 0.5104029226306004, 0.5226744180439162, 0.5275290150994252, 0.5213321436745417, 0.5121313795248597, 0.5078614773617218, 0.5043125628195284, 0.4909985977187219, 0.4741742820674588, 0.43883700590686203, 0.3977740458846597, 0.3630634755437967, 0.32654592356113454, 0.2966071472378431, 0.2717650045658857, 0.25159791267684284, 0.22455420350250677, 0.20878429798412412, 0.19365079026477616, 0.1779917652394758, 0.16449262295196831, 0.15244067246515414, 0.1384690226824361, 0.12434913726654884, 0.11266718559009092, 0.10143298201918327, 0.0890821617625619, 0.08158129504569445, 0.07357826505332099, 0.06527300491624288, 0.05363471842803591, 0.04629834333410798, 0.038028552666965254, 0.03430688131616222, 0.03020235953059114, 0.041001354034420956, 0.05059029441167695, 0.07667176856009661, 0.09742880080106175, 0.11776631835963514, 0.1287684609669526, 0.13472434522092414, 0.08839662667095638, 0.04431198533783487, 0.006475733748203538, -0.024438431841943498, -0.047582710502695136, -0.061583695658519844, -0.0694581575822184, -0.05608962310554233, -0.04776852489042227, -0.04269907728722444, -0.035448665891138376, -0.023381264758697284, -0.013261434643432324, 0.0035932634200150915, 0.006786052348132898, 0.010406772421752919, 0.007540877637019605, 0.0028164201545308742, -0.004108057020111744, -0.0035034957521560273, -0.002088486260134914, -0.013424436244910964, -0.03411870547805762, -0.05313423031339681, -0.060247428058303854, -0.06752702825094303, -0.11872868619958155, -0.1694567237810034, -0.2036800384242099, -0.2305651990315738, -0.25139471005977754, -0.261259486961535, -0.2684041470758842], "overall_signal": [0.0, 0.004706552706552714, 0.01186631277343551, 0.020994144019301674, 0.029836813582082577, 0.041160081033467945, 0.05414846344086784, 0.05955855605702591, 0.06338911504624298, 0.06452824675521665, 0.06257707469637615, 0.059845199153793396, 0.05726898054635844, 0.04617946212032608, 0.029113241726348785, 0.012320108024451947, -0.0032900722701707866, -0.017443075570954952, -0.029950527134315785, -0.040224021681418254, -0.0396921542325412, -0.02993194774821731, -0.013873757370203181, 0.005162167365511346, 0.024496413496281563, 0.04270896004673461, 0.053981187701930264, 0.05915237804665984, 0.06105091878146637, 0.06273362818086355, 0.0642094098045242, 0.0656508722818001, 0.06636699624166321, 0.06468470210555666, 0.06255669420678922, 0.06345117337977833, 0.06734248389265333, 0.07283444624092347, 0.07943416853103417, 0.08636074256542492, 0.09468723063815272, 0.10339840225328928, 0.11371010406731129, 0.12424759860817919, 0.1356067068854228, 0.14625716007489628, 0.15676835917304252, 0.16724122023461988, 0.17787667962164894, 0.1866938422428112, 0.19308474801350475, 0.1985359473121346, 0.1945231402039315, 0.1825904918681624, 0.16223369329256196, 0.13849075536195865, 0.11331513023914104, 0.08734573934931952, 0.061642250830301726, 0.03818824638439748, 0.01944207550197511, 0.005382797120409349, -0.005412946119523362, -0.013425356699428546, -0.01932237746384729, -0.018993333147230146, -0.011624760144232017, -0.0016396219678325085, 0.009944460633857417, 0.021262631797329738, 0.03249030446720309, 0.04267954098524843, 0.05828734861975361, 0.07442584601565737, 0.08908361041614946, 0.10160254002378458, 0.11293009073903239, 0.12265970879879023, 0.12645001653505428, 0.12834417057689143, 0.12873780728651946, 0.12835552669024392, 0.12569873821453936, 0.1224263776132128, 0.11818206392167896, 0.13035290704194324, 0.15187733608684875, 0.1788269433087492, 0.20634192053466405, 0.23235602107538994, 0.2581685913097014, 0.28422668053897004, 0.3125729862714896, 0.34286737524110217, 0.37257164356947925, 0.40013789938170347, 0.42464520311414605, 0.4452219655112019, 0.46044400114386985, 0.4707814768200678, 0.47819747692839865, 0.4834204941066246, 0.4849361148290441, 0.48278374827672704, 0.47399439980275404, 0.45875032901913515, 0.4396129583240675, 0.4169995513714809, 0.3929210705447534, 0.36868985734897985, 0.3452714684145525, 0.3211280154321433, 0.2986592719425395, 0.27765757560698684, 0.25772441353348463, 0.23907805541718138, 0.22175057882677596, 0.205094267597908, 0.18894524153163617, 0.17368963034332713, 0.15923830067849837, 0.14520707289531107, 0.13248191732538775, 0.1207011868709744, 0.1096155504800281, 0.09841938406962968, 0.08799517592252534, 0.07800185127141333, 0.0692628572803631, 0.061450757730408714, 0.05736087699121117, 0.056006760475304326, 0.06013976209226279, 0.06759756983402258, 0.0776313195391451, 0.0878587478247066, 0.09723186730395011, 0.09546481917735138, 0.08523425240944808, 0.06948254867719918, 0.050698352573370645, 0.03104213995815749, 0.012516972834822023, -0.003878053248586061, -0.014320367219977316, -0.02100999875406631, -0.02534781446069794, -0.02736798474678603, -0.026570640749168283, -0.023908799528021094, -0.01840838693841386, -0.013369499081104508, -0.008614244780533024, -0.005383220297022498, -0.0037432922067118235, -0.0038162451693918077, -0.003753695285944652, -0.003420653480782705, -0.005421410033608357, -0.01116086912249821, -0.019555541360677935, -0.027693918700203123, -0.03566054061035111, -0.0522741697281972, -0.07571068053875844, -0.10130455211584874, -0.12715668149899376, -0.15200428721115053, -0.17385532716122742, -0.1927650911441588], "overall_upper_bb": [null, 30.61469300090006, 30.573981778169788, 30.582368061158235, 30.55287573433631, 30.630958571632448, 30.695275160435408, 30.692982815341157, 30.66725941601039, 30.643690498771097, 30.62725084910816, 30.60858886201192, 30.59317010737539, 30.669657869901982, 30.718318997869787, 30.710091998572995, 30.698253212784195, 30.685675829441976, 30.672548234931, 30.65757407653089, 30.692714829794088, 30.732132671405644, 30.783171418474726, 30.82313919880909, 30.86084887244502, 30.870540063844466, 30.832351794565955, 30.836148582556635, 30.83173712158462, 30.845582136899512, 30.863360793992335, 30.879317801137912, 30.88926029288256, 30.87443316995508, 30.84346468635288, 30.851992162115504, 30.86261375181943, 30.857866938491078, 30.83774770952928, 30.796962065919228, 30.843477717000372, 30.878978266062546, 30.935351013831532, 30.987256454558185, 31.05906352830659, 31.119174761425402, 31.182800787747574, 31.23893368350399, 31.301473231880827, 31.349150619642494, 31.38292010324577, 31.423661995100783, 31.40530051622922, 31.368281228049305, 31.365045055320156, 31.376431082413834, 31.39273321902735, 31.413745074561362, 31.43442998984675, 31.44608365823953, 31.44437738927911, 31.43976982624265, 31.423937677774592, 31.4056119350699, 31.37249317638817, 31.35292036403821, 31.345482275303663, 31.31334484760742, 31.268389716206183, 31.2286755743906, 31.199930064182723, 31.14368169312597, 31.275950699187533, 31.36049581399493, 31.415424761147296, 31.461870655928553, 31.509122078116697, 31.53869673396804, 31.519319695355158, 31.50992269270624, 31.507944034774845, 31.506288122665957, 31.480639421093386, 31.446509330750438, 31.38270253357069, 31.709795282832708, 31.92786456671923, 32.11487481444507, 32.25182689151798, 32.36542269492874, 32.49819750143818, 32.6392937229181, 32.82922837534845, 33.03083723254161, 33.2079706674502, 33.365365112916805, 33.5085629875047, 33.63126880356728, 33.69967142697212, 33.75924535596856, 33.80986070228343, 33.84413596851887, 33.81407002879765, 33.74014320184519, 33.54493270132912, 33.52861979736167, 33.50390388517047, 33.47472664065712, 33.422018677273364, 33.34505313967516, 33.28084767667059, 33.23688602574777, 33.23035918834593, 33.23038517619479, 33.22914910446508, 33.22378563222606, 33.21274449680117, 33.19864832017772, 33.19010259371626, 33.176845112909255, 33.13894271802469, 33.07013457185228, 33.00377822998106, 32.90625410649748, 32.885095971348456, 32.89274193506504, 32.89062490249682, 32.895016982965565, 32.89428714937905, 32.89094860329654, 32.909880884817596, 32.93852717670802, 33.043286883943864, 33.12186453411484, 33.20490401241425, 33.26134398762556, 33.30713985138221, 33.31800650062304, 33.335816842839094, 33.35339814750353, 33.36839928757131, 33.37942240158638, 33.382947740593394, 33.383617261566684, 33.383818964636156, 33.38440819386217, 33.383672191531964, 33.38446319165777, 33.38748973033185, 33.39103474634347, 33.39200165046536, 33.3813827176979, 33.33366187995835, 33.273620501393616, 33.185833500433574, 33.09388992297559, 32.99040338165778, 32.998853106014906, 32.9933155327725, 32.9933155327725, 32.99680023555011, 32.99107498682866, 32.99308758614901, 33.12827652103624, 33.23044681027702, 33.281209376658296, 33.315239189807556, 33.33051981600596, 33.314314827928946, 33.286204774003465], "overall_lower_bb": [null, 29.780306999099935, 29.90935155516354, 29.97123193884177, 30.01800426566369, 30.018108095034222, 30.023924839564593, 29.95631718465884, 29.977673917322946, 29.98074950122891, 29.9667855145282, 29.972611137988075, 29.983322200316923, 29.825656415812304, 29.697307668796874, 29.660808001427004, 29.63435855192168, 29.612135281669133, 29.59379913349005, 29.583455923469113, 29.58631517020591, 29.57039732859436, 29.55035858152527, 29.535170801190905, 29.524961127554988, 29.52126993615554, 29.52795820543405, 29.53516141744336, 29.534072878415376, 29.536227863100482, 29.542949206007663, 29.545992198862077, 29.548049707117443, 29.617876830044917, 29.71784531364711, 29.77920783788449, 29.845586248180567, 29.928523061508926, 30.03064229047072, 30.15142793408077, 30.140912282999633, 30.12741173393745, 30.099898986168466, 30.07799354544182, 30.049186471693407, 30.0315752385746, 30.050449212252424, 30.089316316496014, 30.122776768119166, 30.152099380357512, 30.19182989675424, 30.231088004899217, 30.281449483770775, 30.350468771950695, 30.355704944679854, 30.33292891758617, 30.295626780972654, 30.24711492543863, 30.192930010153248, 30.152266341760473, 30.127472610720886, 30.109580173757355, 30.08755232222541, 30.06887806493009, 30.05499682361183, 30.058069635961797, 30.061007724696335, 30.07364515239257, 30.095100283793816, 30.113314425609396, 30.127559935817274, 30.15880830687403, 30.094539300812464, 30.07699418600506, 30.107065238852694, 30.136619344071452, 30.17336792188331, 30.233793266031963, 30.319670304644845, 30.404577307293756, 30.469055965225152, 30.531211877334044, 30.610360578906608, 30.70299066924955, 30.822797466429304, 30.630204717167288, 30.52713543328077, 30.470625185554926, 30.45481310848203, 30.46671730507126, 30.471442498561814, 30.4843462770819, 30.432411624651554, 30.397802767458405, 30.396169332549814, 30.41977488708319, 30.45507701249529, 30.51237119643271, 30.644968573027885, 30.773894644031444, 30.92227929771657, 31.091004031481134, 31.327569971202358, 31.60099679815482, 31.97770729867088, 32.05802020263833, 32.149236114829534, 32.23191335934289, 32.34748132272663, 32.48944686032485, 32.605152323329406, 32.67561397425222, 32.69264081165407, 32.68561482380521, 32.674350895534914, 32.664214367773944, 32.65625550319883, 32.64635167982228, 32.63389740628374, 32.62515488709074, 32.629057281975314, 32.653865428147725, 32.68622177001894, 32.74924589350251, 32.75540402865155, 32.73775806493496, 32.73037509750319, 32.72048301703443, 32.71671285062094, 32.712051396703465, 32.7001191151824, 32.690972823291986, 32.61971311605613, 32.576635465885154, 32.537595987585746, 32.51965601237443, 32.510360148617785, 32.47749349937696, 32.431183157160916, 32.380601852496476, 32.3321007124287, 32.291577598413625, 32.259052259406616, 32.23388273843332, 32.23418103536384, 32.236091806137836, 32.23382780846804, 32.236036808342234, 32.239510269668145, 32.24396525365652, 32.243998349534635, 32.2411172823021, 32.25283812004165, 32.268379498606386, 32.30216649956644, 32.34061007702441, 32.39959661834222, 32.40977689398508, 32.4268144672275, 32.4268144672275, 32.42082976444989, 32.43205501317134, 32.42804241385098, 32.22985347896376, 32.02618318972298, 31.8819206233417, 31.753890810192445, 31.63811018399404, 31.550815172071047, 31.471925225996547]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2662_MAA.json b/2662_MAA.json
new file mode 100644
index 0000000000000000000000000000000000000000..4277f36a472483589949dae7c261d023f78b3815
--- /dev/null
+++ b/2662_MAA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655846940.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446340.0, 1656450000.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047540.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308660.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650540.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915200.0, 1657918740.0, 1657922400.0, 1657926060.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345340.0], "input_window": [[163.5, 165.24, 166.085, 166.2, 166.035, 165.9, 164.13, 164.325, 166.415, 166.085, 166.64, 167.49, 167.45, 167.2, 168.63, 169.72, 169.08, 169, 169.02, 169.76, 169.955, 169.83, 170.52, 170.27, 171.43, 171.63, 172.14, 173.67, 174.68, 176.18, 175.655, 174.53, 174.31, 175.56, 175.52, 174.49, 174.92, 173.98, 173.7, 172.09, 172.71, 172.93, 172.81, 172.2, 173.1, 173.46, 172.475, 173.95, 174.655, 176.09, 176.84, 175.89, 174.39, 174.36, 174.21, 173.65, 173.25, 174.45, 175.005, 171.77, 170.24, 170.09, 169.82, 169.69, 172.35, 172.95, 173.85, 172.14, 171.89, 172.12, 172.28, 172.83, 172.93, 172.7, 172.38, 172.19, 170.84, 170.35, 170.61, 169.98, 170.745, 170.24, 170.4, 170.77, 170.98, 169.09, 169.17, 168.855, 169.33, 169.91, 169.63, 168, 169.45, 170.56, 170.52, 170.95, 170.55, 168.48, 167.34, 168.05, 168.47, 169.49, 168.75, 169.275, 164.89, 165.5, 166.11, 165.29, 165.03, 165.48, 165.63, 167.71, 168.13, 168.423, 167.22, 166.39, 165.99, 168.05, 168.5, 168.4115, 167.9525, 167.87, 167.54, 166.82, 168.03, 167.65, 167.805, 168.67, 169.96, 170.5, 170.57, 171.255, 172.16], [164.735, 165.24, 166.26, 166.28, 166.035, 165.9, 164.13, 164.56, 166.53, 166.17, 166.64, 167.58, 167.49, 167.58, 168.96, 169.72, 169.17, 169.17, 169.02, 169.82, 170.07, 169.84, 170.56, 170.33, 171.46, 171.97, 172.14, 173.67, 174.76, 176.18, 175.655, 174.54, 174.33, 175.698, 175.54, 174.49, 174.92, 174.1, 173.7, 172.09, 172.75, 172.975, 172.8632, 172.23, 173.1, 173.47, 172.56, 174.02, 174.655, 176.09, 176.84, 175.895, 174.405, 174.4286, 174.22, 173.665, 173.3, 174.47, 175.1, 171.77, 170.24, 170.16, 169.88, 169.69, 172.57, 172.95, 173.85, 172.15, 171.9, 172.12, 172.33, 172.83, 173.11, 172.79, 172.44, 172.19, 170.98, 170.39, 170.61, 170.15, 170.745, 170.24, 170.4, 170.845, 171.04, 169.09, 169.17, 168.855, 169.33, 169.91, 169.63, 168.53, 169.45, 170.57, 170.52, 170.975, 170.55, 168.52, 167.34, 168.05, 168.62, 169.54, 168.77, 169.275, 165.61, 165.5, 166.11, 165.48, 165.03, 165.48, 165.63, 167.9975, 168.13, 168.48, 167.24, 166.39, 165.99, 168.95, 168.5, 168.43, 167.9713, 167.87, 167.54, 166.82, 168.1, 167.69, 167.805, 168.72, 169.96, 170.5, 170.57, 171.35, 172.16], [163.5, 165.2, 166.085, 166.2, 165.88, 165.78, 163.91, 164.29, 166.415, 166.085, 166.56, 167.475, 167.37, 167.01, 168.63, 169.69, 169.045, 169, 168.97, 169.76, 169.955, 169.76, 170.52, 170.27, 171.43, 171.63, 172.14, 173.67, 174.59, 176.18, 175.655, 174.44, 174.245, 175.56, 175.52, 174.485, 174.705, 173.98, 173.7, 172.09, 172.71, 172.92, 172.81, 172.17, 173.01, 173.36, 172.29, 173.85, 174.57, 176.07, 176.75, 175.75, 174.39, 174.2625, 174.06, 173.545, 173.25, 174.41, 175.005, 171.72, 170.24, 170.04, 169.765, 169.64, 172.35, 172.95, 173.85, 172.08, 171.89, 172.11, 172.2, 172.66, 172.84, 172.67, 172.38, 172.19, 170.76, 170.325, 170.61, 169.98, 170.745, 170.14, 170.36, 170.73, 170.97, 168.83, 169.17, 168.855, 169.33, 169.91, 169.63, 168, 169.45, 170.49, 170.52, 170.95, 170.47, 168.4, 166.715, 168.045, 168.47, 169.48, 168.54, 169.15, 164.89, 165.5, 166.11, 165.29, 164.92, 165.415, 165.63, 167.69, 168.13, 168.423, 167.22, 166.39, 165.99, 168.05, 168.49, 168.38, 167.9525, 167.71, 167.54, 166.66, 168.03, 167.65, 167.805, 168.625, 169.96, 170.49, 170.57, 171.255, 172.16], [163.765, 165.2, 166.26, 166.28, 165.88, 165.78, 163.91, 164.56, 166.53, 166.17, 166.56, 167.51, 167.415, 167.01, 168.82, 169.69, 169.17, 169.17, 169.02, 169.8, 170.07, 169.84, 170.56, 170.33, 171.46, 171.83, 172.14, 173.67, 174.71, 176.18, 175.655, 174.44, 174.245, 175.698, 175.54, 174.485, 174.705, 174.1, 173.7, 172.09, 172.75, 172.92, 172.8632, 172.17, 173.025, 173.385, 172.56, 173.85, 174.57, 176.07, 176.75, 175.75, 174.405, 174.4286, 174.2, 173.545, 173.3, 174.47, 175.1, 171.76, 170.24, 170.16, 169.88, 169.64, 172.4, 172.95, 173.85, 172.15, 171.9, 172.12, 172.2, 172.66, 172.84, 172.79, 172.44, 172.19, 170.93, 170.38, 170.61, 170.09, 170.745, 170.15, 170.4, 170.845, 171, 169.05, 169.17, 168.855, 169.33, 169.91, 169.63, 168.42, 169.45, 170.49, 170.52, 170.975, 170.47, 168.43, 166.715, 168.045, 168.62, 169.54, 168.77, 169.15, 165.61, 165.5, 166.11, 165.48, 164.96, 165.415, 165.63, 167.88, 168.13, 168.48, 167.24, 166.39, 165.99, 168.95, 168.49, 168.38, 167.955, 167.71, 167.54, 166.66, 168.03, 167.69, 167.805, 168.65, 169.96, 170.49, 170.57, 171.28, 172.16], [6836, 589, 805, 606, 1958, 698, 3025, 683, 859, 1014, 1216, 915, 2312, 8804, 1789, 497, 1087, 1390, 855, 1691, 949, 1870, 960, 934, 493, 23319, 4545, 304, 2261, 245, 377, 851, 871, 242, 496, 330, 290, 1056, 303, 4895, 920, 785, 1151, 589, 927, 1009, 3560, 1127, 374, 542, 1080, 1471, 5725, 610, 1892, 913, 399, 1186, 1295, 3100, 364, 3036, 885, 1873, 1335, 4312, 112, 744, 607, 906, 2093, 2465, 1973, 1601, 733, 342, 7708, 1442, 3761, 594, 233, 1732, 1042, 1419, 2848, 1802, 407, 209, 308, 444, 161, 6200, 340, 458, 145, 391, 589, 1496, 2033, 278, 996, 944, 2032, 649, 5382, 190, 952, 471, 945, 1354, 623, 1609, 151, 655, 607, 509, 290, 5340, 426, 885, 562, 1236, 556, 1109, 980, 459, 230, 5386, 906, 1070, 3773, 716, 336]], "output_timestamps": [1658346600.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512140.0, 1658515800.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773140.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946060.0, 1658949600.0], "output_window": [[172.07, 171.57, 171.64, 172.06, 172.15, 171.505, 171.76, 172.06, 172.43, 172.63, 171.81, 174.3, 174.96, 173.82, 174.15, 173.09, 172.38, 173.37, 174.385, 174.49, 174.53, 173.87, 172.8837, 172.85, 174.005, 174.0294, 173.64, 173.885, 173.52, 173.295, 173.45, 173.7, 173.97], [172.08, 171.57, 171.72, 172.06, 172.22, 171.505, 171.76, 172.06, 172.43, 172.63, 171.83, 174.31, 175.005, 173.83, 174.15, 173.09, 172.38, 173.52, 174.385, 174.49, 174.53, 173.89, 172.8837, 172.85, 174.005, 174.0294, 173.65, 173.885, 173.59, 173.3, 173.48, 173.79, 174.005], [171.97, 171.54, 171.64, 172.04, 171.95, 171.19, 171.6, 172.06, 172.43, 172.6, 171.8, 174.29, 174.93, 173.82, 174.15, 173.02, 172.38, 173.33, 174.3201, 174.49, 174.4955, 173.87, 172.87, 172.85, 174.005, 173.97, 173.62, 173.885, 173.52, 173.24, 173.355, 173.7, 173.97], [171.97, 171.54, 171.68, 172.04, 171.95, 171.19, 171.6, 172.06, 172.43, 172.6, 171.81, 174.29, 174.955, 173.83, 174.15, 173.02, 172.38, 173.425, 174.3201, 174.49, 174.4955, 173.89, 172.87, 172.85, 174.005, 174.02, 173.65, 173.885, 173.59, 173.3, 173.45, 173.79, 174.005], [414, 619, 2246, 1253, 5717, 1727, 1571, 554, 113, 705, 1427, 1632, 2595, 380, 192, 584, 687, 5626, 437, 191, 719, 779, 326, 431, 102, 916, 829, 292, 862, 1659, 4824, 998, 835]], "text": {"content": "Mid-America Apartment Communities (MAA) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-07-20T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Mid-America Apartment Communities (MAA) have what it takes? Let's find out.\n\nArticle Content:\n\nMAA Quick QuoteMAA\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nMid-America Apartment Communities in Focus\nHeadquartered in Germantown, Mid-America Apartment Communities (MAA Quick QuoteMAA  -  Free Report)     is a Finance stock that has seen a price change of -25.48% so far this year. The real estate investment trust is currently shelling out a dividend of $1.25 per share, with a dividend yield of 2.92%. This compares to the REIT and Equity Trust - Residential industry's yield of 3.01% and the S&P 500's yield of 1.71%.\nTaking a look at the company's dividend growth, its current annualized dividend of $5 is up 22% from last year. Over the last 5 years, Mid-America Apartment Communities has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.22%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Mid-America Apartment Communities's current payout ratio is 59%, meaning it paid out 59% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for MAA for this fiscal year. The Zacks Consensus Estimate for 2022 is $8.22 per share, which represents a year-over-year growth rate of 17.26%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that MAA is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nMid-America Apartment Communities, Inc. (MAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658331910000, "published_utc": "2022-07-20T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1955204/mid-america-apartment-communities-maa-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9820024521658928, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6787758964301465, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.25286233322139, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.71300000000002, 165.94400000000002, 166.0595, 166.1325, 166.42649999999998, 166.8175, 167.3435, 167.8045, 168.05349999999999, 168.41649999999998, 168.76749999999998, 169.0005, 169.315, 169.647, 169.911, 170.125, 170.422, 170.872, 171.441, 172.079, 172.6375, 173.09750000000003, 173.46599999999998, 174.0028, 174.4108, 174.6763, 174.9328, 174.9758, 174.8748, 174.4658, 174.1753, 174.0233, 173.88512, 173.53232, 173.28082, 173.17082, 172.95632, 172.93132, 173.01832, 173.41631999999998, 173.81632, 174.09931999999998, 174.25349999999997, 174.47935999999999, 174.59686, 174.61286, 174.68686, 174.74885999999998, 174.80185999999998, 174.37086, 173.71986, 173.16086, 172.70836, 172.22949999999997, 172.04950000000002, 171.99, 172.04500000000002, 171.81300000000002, 171.493, 171.52900000000002, 171.725, 171.975, 172.271, 172.586, 172.58999999999997, 172.51399999999998, 172.222, 172.04500000000002, 171.916, 171.713, 171.56750000000002, 171.3165, 171.07250000000002, 170.878, 170.734, 170.42000000000002, 170.244, 170.0915, 169.9635, 169.94549999999998, 169.834, 169.661, 169.56599999999997, 169.5305, 169.4825, 169.675, 169.805, 169.7625, 169.501, 169.3145, 169.2135, 169.32549999999998, 169.2575, 169.1235, 168.6325, 168.08499999999998, 167.649, 167.35399999999998, 167.1785, 166.9155, 166.6165, 166.4505, 166.3865, 166.3195, 166.48250000000002, 166.57150000000001, 166.5595, 166.9065, 167.25949999999997, 167.55599999999998, 167.7885, 167.7715, 167.7125, 167.53050000000002, 167.6095, 167.7395, 167.921, 167.89100000000002, 168.038, 168.249, 168.5105, 168.8675, 169.3295], "in_sma_50": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 171.021924, 171.232924, 171.395824, 171.558796, 171.72519599999998, 171.88049600000002, 172.06829599999998, 172.26649600000002, 172.43789599999997, 172.549696, 172.62329599999998, 172.676296, 172.725596, 172.77819599999998, 172.849796, 172.914996, 173.008596, 173.068196, 173.12579599999998, 173.172196, 173.21479599999998, 173.27119599999997, 173.31679599999998, 173.36599600000002, 173.385596, 173.39279599999998, 173.368596, 173.30279600000003, 173.22079599999998, 173.098996, 173.000796, 172.914996, 172.838096, 172.741036, 172.650236, 172.541536, 172.43083600000003, 172.325936, 172.23853599999998, 172.19493599999998, 172.132536, 172.042536, 171.97427199999998, 171.94067199999998, 171.890572, 171.84237199999998, 171.800572, 171.692172, 171.535072, 171.374572, 171.21197200000003, 171.087772, 170.975072, 170.86950000000002, 170.6977, 170.5368, 170.393, 170.2132, 170.0104, 169.88350000000003, 169.7913, 169.7457, 169.7107, 169.6875, 169.5843, 169.4531, 169.2959, 169.2319, 169.16370000000003, 169.0889, 169.00400000000002, 168.90500000000003, 168.799, 168.6764, 168.5882, 168.4982, 168.4357, 168.4011, 168.3881, 168.39610000000002, 168.3926, 168.4152, 168.4504], "in_sma_200": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 170.879631372549, 170.9732923076923, 171.03804150943395, 171.10082962962963, 171.15717818181818, 171.19981785714285, 171.23666315789472, 171.2924103448276, 171.35694576271186, 171.36366333333334, 171.3452426229508, 171.3261258064516, 171.30317142857143, 171.277184375, 171.29445846153845, 171.31954242424243, 171.3573104477612, 171.3689676470588, 171.37666376811595, 171.38728285714285, 171.39872957746476, 171.4162472222222, 171.4357506849315, 171.45405135135135, 171.46719733333333, 171.47670789473682, 171.4696077922078, 171.45563846153846, 171.44493417721517, 171.4279975, 171.41956543209878, 171.40408292682926, 171.39198554216867, 171.38547380952383, 171.38093882352942, 171.35383488372094, 171.32873333333333, 171.30062272727272, 171.2784808988764, 171.26327555555554, 171.24532747252746, 171.21461739130436, 171.1956430107527, 171.18813617021274, 171.18110315789474, 171.17895624999997, 171.1716474226804, 171.14367142857142, 171.09893737373736, 171.068398, 171.04415643564357, 171.0294098039216, 171.00747378640776, 170.98961346153845, 170.93837904761904, 170.88707358490566, 170.84242803738317, 170.79277592592592, 170.7392642201835, 170.69086181818182, 170.6452684684685, 170.62057857142855, 170.59853805309734, 170.5799543859649, 170.55091130434784, 170.51504137931036, 170.4763658119658, 170.46343050847457, 170.44684705882352, 170.42962333333332, 170.40917190082644, 170.3870475409836, 170.36390081300812, 170.33403064516128, 170.3155984, 170.29476031746032, 170.2751559055118, 170.262459375, 170.26011472868217, 170.26188307692308, 170.2642351145038, 170.2719303030303, 170.28612631578946], "in_ema_10": [163.765, 164.02590909090907, 164.4321074380165, 164.76808790383166, 164.97025373949862, 165.11748033231706, 164.89793845371395, 164.83649509849323, 165.14440508058536, 165.3308768841153, 165.55435381427614, 165.9099258480441, 166.18357569385427, 166.33383465860803, 166.78586472067929, 167.3138893169194, 167.6513639865704, 167.92747962537575, 168.12611969348927, 168.4304615674003, 168.72855946423658, 168.9306395616481, 169.2268869140757, 169.4274529296983, 169.7970069424804, 170.16664204384762, 170.52543439951165, 171.0971735996004, 171.7540511269458, 172.55876910386473, 173.12172017588932, 173.36140741663672, 173.52206061361187, 173.91768595659153, 174.21265214630213, 174.26216993788356, 174.342684494632, 174.29856004106256, 174.18973094268756, 173.8079616803807, 173.61560501122057, 173.48913137281681, 173.3753256686683, 173.15617554709223, 173.13232544762093, 173.17826627532622, 173.0658542252669, 173.20842618430925, 173.45598505988937, 173.93126050354584, 174.44375859381023, 174.68125703129928, 174.63102848015396, 174.59422330194414, 174.52254633795428, 174.3448106401444, 174.15484506920905, 174.21214596571647, 174.37357397194984, 173.89837870432257, 173.2332189399003, 172.6744518599184, 172.1663697035696, 171.70702975746602, 171.83302434701764, 172.03611082937806, 172.36590886040022, 172.32665270396382, 172.2490794850613, 172.22561048777743, 172.22095403545424, 172.30078057446255, 172.3988204700148, 172.4699440209212, 172.46449965348094, 172.4145906255753, 172.14466505728888, 171.8238168650545, 171.60312288959005, 171.3280096369373, 171.22200788476687, 171.02709736026378, 170.91307965839763, 170.90070153868896, 170.91875580438187, 170.578982021767, 170.3228034723548, 170.0559301137448, 169.92394282033663, 169.92140776209362, 169.86842453262204, 169.60507461759985, 169.5768792325817, 169.7429011902941, 169.88419188296788, 170.08252063151917, 170.15297142578842, 169.83970389382688, 169.27157591313107, 169.0485621107436, 168.97064172697202, 169.07416141297708, 169.01885933789032, 169.04270309463752, 168.41857525924888, 167.88792521211272, 167.56466608263767, 167.18563588579445, 166.78097481565, 166.53261575825908, 166.368503802212, 166.6433212927189, 166.91362651222454, 167.19842169182007, 167.20598138421641, 167.0576211325407, 166.8635081993515, 167.24287034492394, 167.4696211913014, 167.6351446110648, 167.69330013632572, 167.69633647517557, 167.66791166150728, 167.48465499577867, 167.5838086329098, 167.60311615419894, 167.63982230798092, 167.8234909792571, 168.2119471648467, 168.62613858942, 168.97956793679816, 169.39782831192576, 169.90004134612107], "in_ema_50": [163.765, 163.8212745098039, 163.91691080353712, 164.0095809681043, 164.082930734061, 164.14948246998017, 164.14009100056919, 164.1565580201547, 164.24963417622706, 164.32494263990446, 164.4125919481435, 164.53405893056924, 164.6470370117234, 164.73970222694996, 164.89971390432447, 165.08756826101762, 165.24766362333065, 165.40148073614122, 165.543383452371, 165.7103095914937, 165.88127784280766, 166.03652184897206, 166.21391314901237, 166.37532831963935, 166.57472720906526, 166.78081633812153, 166.99098040329324, 167.252902740419, 167.54533792706923, 167.8839521260077, 168.18869910145838, 168.43384815630316, 168.66173646389913, 168.93766836727562, 169.1965833332648, 169.4039722221564, 169.61185566442478, 169.78786132464342, 169.94127852759857, 170.02554211475157, 170.1323836004476, 170.24170189062613, 170.34450573805256, 170.416093748325, 170.51840379741031, 170.63081933476678, 170.70647347850144, 170.82974902836412, 170.97642553705572, 171.1761735552104, 171.39475498441783, 171.56554890659754, 171.67689992986823, 171.78480973654007, 171.8795230802052, 171.9448359005893, 171.99797959076227, 172.09492156759512, 172.21276778063063, 172.19501218139024, 172.118345037022, 172.04154719243294, 171.95678063586695, 171.86592649328395, 171.88687055237085, 171.92856190325827, 172.003912416856, 172.00964134168518, 172.00534168122695, 172.00983808588472, 172.01729541585004, 172.04249951718927, 172.07377404592697, 172.10186133824357, 172.11512167792029, 172.11805808270773, 172.0714675696604, 172.0051355081051, 171.95042431170882, 171.87746649556337, 171.83305604475697, 171.76705384692337, 171.71344389214207, 171.6793872689208, 171.65274463092393, 171.55067621402495, 171.45731636249457, 171.35526474043596, 171.2758425937522, 171.22228013909526, 171.15983778069938, 171.0523931618484, 170.98955421432495, 170.96996385297888, 170.9523182116856, 170.95320769358028, 170.93425837226343, 170.83605216158642, 170.67444227289675, 170.57132688964592, 170.49480426652255, 170.45736096195304, 170.39118994383725, 170.34251582839264, 170.15692697237725, 169.9743023852252, 169.82276111521637, 169.6524567577569, 169.468438845688, 169.30948045958263, 169.16518710822646, 169.11478761378623, 169.07616849167698, 169.05278933514063, 168.981699557292, 168.88006428053546, 168.7667284263968, 168.77391554693028, 168.7627816039134, 168.74777056062268, 168.71668151902963, 168.67720381240102, 168.63260758446373, 168.5552504242887, 168.53465236843425, 168.5015287461427, 168.4742138933528, 168.4811074661625, 168.5391032518032, 168.61560900663446, 168.692251790688, 168.79373211262183, 168.9257426180092], "in_ema_200": [163.765, 163.77927860696516, 163.80396240192073, 163.8285995919514, 163.8490115363101, 163.8682253518692, 163.86864102000982, 163.8755202138406, 163.90193294803126, 163.92450077939415, 163.950724652236, 163.98614032733812, 164.02025833403127, 164.0500070073245, 164.09746962416702, 164.1531166925833, 164.20303592947303, 164.25245845753798, 164.29989668184112, 164.3546240780417, 164.4114934902005, 164.46550848034778, 164.52615018701098, 164.58389993639395, 164.65231884249948, 164.72373855550944, 164.79753220172327, 164.88581546339768, 164.98356854336387, 165.09497582153938, 165.20005068898678, 165.29199048312623, 165.38107515493593, 165.48373112354355, 165.58379350042372, 165.67236271932498, 165.7622397071924, 165.84520249617557, 165.92335968526837, 165.98471929039007, 166.05203551635634, 166.12037347141748, 166.18746627269692, 166.2469939714761, 166.31443681753106, 166.38479068004318, 166.44623554889847, 166.5199048469194, 166.6000052962038, 166.69423409922663, 166.79429147137364, 166.88340299902165, 166.95824476022543, 167.03257665315851, 167.10389429840072, 167.1679849023967, 167.22899997799476, 167.30104972945753, 167.37865122468682, 167.42224673488894, 167.45028408081046, 167.4772464282651, 167.50115442400377, 167.52243646953607, 167.57096943998846, 167.62449213212787, 167.686437484047, 167.73085104141967, 167.77233511065927, 167.8155954578169, 167.85922137365952, 167.90699031521515, 167.9560749886956, 168.004173745027, 168.04831131970337, 168.08952215234316, 168.1177856135139, 168.1402952093993, 168.16486938642024, 168.18402491491358, 168.20950725406868, 168.22881563960036, 168.25041946408197, 168.2762361858324, 168.30333831333658, 168.31076778285563, 168.3193173571556, 168.3246475327063, 168.33465103984355, 168.35032615387496, 168.36305922697073, 168.36362580182674, 168.37443549534092, 168.39548588842212, 168.4166253323184, 168.44208179667345, 168.46226008725384, 168.4619390913608, 168.4445566128398, 168.44058092514987, 168.44236618957623, 168.4532879190332, 168.45643928302292, 168.4633403846844, 168.43494893807062, 168.40574546605004, 168.38290222758187, 168.35401762830247, 168.3202463086179, 168.2913383851491, 168.2648574061924, 168.2610279792651, 168.2597242182774, 168.2619160171005, 168.2517476985224, 168.23322284580078, 168.21090222046942, 168.21825642723093, 168.22096034337787, 168.22254282752337, 168.21988070983656, 168.21480726993772, 168.20809276973935, 168.19268886158275, 168.19107006694014, 168.1860842951298, 168.1822924115962, 168.186946218446, 168.20458854463064, 168.2273289571219, 168.25063911675252, 168.28078201111322, 168.31938119508223], "in_macd": [0.0, 0.11447293447295692, 0.28741357618852703, 0.4212284541572444, 0.48936001434179843, 0.5291854815594093, 0.4051833777377851, 0.3552651097551518, 0.46925774754933514, 0.5245026033989291, 0.5929194835842395, 0.7155490109820164, 0.7958935237753622, 0.8174637999094614, 0.9694352265112514, 1.1468551735467543, 1.2313083494458112, 1.283443363618062, 1.2976979375294206, 1.3562996927303175, 1.4082948035830896, 1.4146351918172115, 1.4609174311252389, 1.462182234786809, 1.5366525825582755, 1.6070022557973687, 1.6685354498644642, 1.8197818503459189, 2.0005044507192054, 2.2365634173852413, 2.354141657167645, 2.322510458624862, 2.255705269354877, 2.293567810304552, 2.28449068073175, 2.1671853435367154, 2.0681320412496405, 1.9186956130617432, 1.7478414814266046, 1.4656299369099202, 1.280471263149991, 1.1343729146126975, 1.002450015734638, 0.8323696816765107, 0.7578352925235663, 0.7195210526741107, 0.6154911376618486, 0.6298780573797558, 0.6914076604934394, 0.8513934445797418, 1.0212809569598562, 1.0629730996284934, 0.976230782920112, 0.8990277623318264, 0.8100598372289767, 0.6788734590175807, 0.5488114993474653, 0.5339901748270677, 0.5665490781250071, 0.3191630442060216, 0.0004513305178477367, -0.25563848881643025, -0.4757015838638665, -0.6618398881446979, -0.5799614668474362, -0.4653278152117366, -0.29841737230387366, -0.29985885011333835, -0.31751403813936463, -0.31017819926361767, -0.2945141864776133, -0.24219036806715621, -0.18407694489013693, -0.14043734616294046, -0.13256657968253194, -0.14483231443793443, -0.2533045303923416, -0.3792778673321777, -0.45530509294221133, -0.5511634025462229, -0.567734290098656, -0.621711660231199, -0.6369735694777319, -0.6061733722266922, -0.5627695325316608, -0.6779059027702488, -0.7508143876834481, -0.8245083358327179, -0.8349579153134243, -0.7873619115981398, -0.7634349923158368, -0.832512933136627, -0.7949812579035154, -0.6735535208074452, -0.5683488433583079, -0.44315032007639843, -0.38029506314526884, -0.4894506873371256, -0.706202806720114, -0.761878081943621, -0.7509469946463696, -0.6604346385628332, -0.6434185802231411, -0.5924411147977651, -0.8281432018314945, -1.012147478546467, -1.0961149605476805, -1.199666520969771, -1.3086067290386723, -1.3427495504141405, -1.3370466378118806, -1.1378543656840634, -0.9488820229550186, -0.7620930704128455, -0.7059810070773835, -0.7217794644973878, -0.7578405982082757, -0.5413319069765521, -0.4022287225986645, -0.29743587190262133, -0.24584676241821057, -0.22217043148410198, -0.21464999634787318, -0.27651119393235035, -0.21253907017162987, -0.18711886984434045, -0.1558965605298681, -0.06225063088996308, 0.11632952060440971, 0.29719625444639064, 0.44189587492721216, 0.6068668496637315, 0.7994011820109677], "in_signal": [0.0, 0.022894586894591385, 0.07579838475337852, 0.1448843986341517, 0.21377952177568105, 0.2768607137324267, 0.30252524653349844, 0.31307321917782915, 0.34431012485213036, 0.38034862056149016, 0.42286279316604003, 0.4814000367292353, 0.5442987341384607, 0.598931747292661, 0.6730324431363791, 0.7677969892184542, 0.8604992612639257, 0.945088081734753, 1.0156100528936864, 1.0837479808610126, 1.148657345405428, 1.2018529146877848, 1.2536658179752758, 1.2953691013375823, 1.343625797581721, 1.3963010892248504, 1.4507479613527732, 1.5245547391514025, 1.619744681464963, 1.7431084286490186, 1.865315074352744, 1.9567541512071678, 2.01654437483671, 2.0719490619302783, 2.1144573856905726, 2.1250029772598014, 2.1136287900577693, 2.074642154658564, 2.009282020012172, 1.9005516033917218, 1.7765355353433758, 1.6481030111972403, 1.5189724121047201, 1.3816518660190784, 1.2568885513199761, 1.149415051590803, 1.0426302688050122, 0.9600798265199609, 0.9063453933146567, 0.8953550035676737, 0.9205401942461103, 0.9490267753225871, 0.9544675768420922, 0.9433796139400391, 0.9167156585978267, 0.8691472186817775, 0.8050800748149151, 0.7508620948173456, 0.7139994914788779, 0.6350322020243067, 0.5081160277230149, 0.35536512441512585, 0.18915178275932742, 0.01895344857852238, -0.10082953450666934, -0.1737291906476828, -0.198666826978921, -0.2189052316058045, -0.23862699291251654, -0.2529372341827368, -0.2612526246417121, -0.2574401733268009, -0.24276752763946813, -0.2223014913441626, -0.20435450901183647, -0.1924500700970561, -0.2046209621561132, -0.23955234319132612, -0.2827028931415032, -0.33639499502244713, -0.3826628540376889, -0.4304726152763909, -0.47177280611665917, -0.49865291933866585, -0.5114762419772649, -0.5447621741358617, -0.585972616845379, -0.6336797606428468, -0.6739353915769624, -0.6966206955811979, -0.7099835549281257, -0.734489430569826, -0.7465877960365639, -0.7319809409907403, -0.6992545214642538, -0.6480336811866828, -0.5944859575784001, -0.5734789035301452, -0.600023684168139, -0.6323945637232354, -0.6561050499078623, -0.6569709676388565, -0.6542604901557135, -0.6418966150841239, -0.679145932433598, -0.7457462416561718, -0.8158199854344735, -0.8925892925415331, -0.9757927798409609, -1.049184133955597, -1.1067566347268536, -1.1129761809182956, -1.0801573493256402, -1.0165444935430814, -0.9544317962499419, -0.9079013298994312, -0.8778891835612002, -0.8105777282442705, -0.7289079271151493, -0.6426135160726437, -0.563260165341757, -0.49504221857022607, -0.4389637741257555, -0.40647325808707446, -0.36768642050398553, -0.33157291037205655, -0.29643764040361886, -0.24960023850088772, -0.17641428667982825, -0.08169217845458449, 0.023025432221774847, 0.1397937157101662, 0.2717152089703265], "in_upper_bb": [null, 166.51189646200538, 167.57937616982753, 167.74970563823442, 167.58127659778842, 167.42581240843018, 167.4172830712762, 167.2357815324302, 167.44732885318433, 167.4759715420294, 167.58919337800535, 167.96574609618511, 168.20056167426927, 168.27724794865082, 168.8346205502523, 169.51694860098823, 169.8758268978796, 170.1568236853108, 170.35217216263567, 170.66175203746164, 170.91787863383743, 171.1931192744968, 171.60490971360184, 171.91825171312254, 172.37995544687496, 172.82667477836546, 172.97058236215145, 173.4281930892965, 174.2680807049875, 175.28766695315875, 175.97719679847, 176.35107764639687, 176.58580445893722, 176.93010588378078, 177.31769373662604, 177.5194691596768, 177.65740399069807, 177.65473457197234, 177.5246537213768, 177.3808833621231, 177.24077869255177, 177.02084538660623, 176.85768745677444, 176.6330663360049, 176.5254388870309, 176.44232773413634, 176.40709170401175, 176.41318062834256, 176.39789912137834, 176.37170599461908, 176.62983002621962, 176.80471798117188, 176.81590466547593, 176.6507499114296, 176.48620711498876, 176.43145312793482, 176.344166362122, 176.37665161961525, 176.50692759247363, 176.54278651922493, 176.84816406739375, 177.09360643756213, 177.3200862851066, 177.52765254535421, 177.5161030279503, 177.49751456745847, 177.5536778600518, 177.49622832026657, 177.3599510819276, 176.9505722605956, 176.30928159882598, 175.8597526677953, 175.67015308338017, 175.45974585258747, 175.25335650143535, 175.12849347936734, 175.0234482785393, 174.6991483904773, 174.094245416963, 174.11692425661073, 174.09308442108602, 174.09386694552123, 174.05098312501292, 173.95017706094103, 173.87977840476282, 173.88474884421134, 173.58464309859284, 173.60387880190578, 173.55706778132168, 173.42326593754015, 173.26328836941786, 173.07028947338284, 172.68708995502942, 172.27111713091202, 171.897605294072, 171.60700565716814, 171.54221261408406, 171.59195266251737, 171.89700226490788, 171.91353142949174, 171.78649373505473, 171.73681453932318, 171.6349560183445, 171.446991062544, 171.60856891941054, 171.8866032591445, 171.97334271952846, 172.11282048260313, 172.21716296688834, 172.127908119924, 172.00790271464933, 171.97399456423426, 171.8439010953848, 171.55891291689358, 171.1647901332258, 170.5869941478364, 170.05503985857675, 170.13882279505805, 170.28025636403115, 170.31961851211355, 170.23747940685033, 169.95349445678397, 169.79233928957325, 169.48644079521162, 169.57430835894286, 169.58983531401455, 169.6390906739408, 169.7257106899638, 169.94669158461886, 170.28125796870734, 170.56039391589266, 171.10133373826912, 171.78676596963479], "in_lower_bb": [null, 162.4531035379946, 162.57062383017245, 163.00279436176558, 163.3727234022116, 163.62918759156983, 163.17557407158097, 163.1729684675698, 163.256004480149, 163.3910284579706, 163.48262480381283, 163.4350872371482, 163.46405371034606, 163.55560919420628, 163.38537944974772, 163.1505513990118, 163.12534957270864, 163.14095409246696, 163.19519625841696, 163.18824796253838, 163.56262136616257, 163.75138072550314, 163.76959028639817, 163.86124828687744, 163.95754455312502, 164.11582522163454, 164.79491763784858, 165.24830691070352, 165.2264192950125, 165.20783304684124, 165.42780320153003, 165.74692235360314, 166.1951955410628, 166.71969411621924, 167.00410626337396, 167.28183084032324, 167.69739600930194, 168.19306542802767, 168.79114627862322, 169.16391663787692, 169.57202130744827, 170.0999546133938, 170.49343254322554, 170.9020536639951, 171.1661811129691, 171.40479226586368, 171.48202829598824, 171.4939393716574, 171.49522087862167, 171.5104140053809, 171.36178997378033, 171.3179020188281, 171.32271533452408, 171.36093008857034, 171.39147288501124, 171.3522268720652, 171.29901363787798, 171.30352838038476, 171.31325240752642, 171.24439348077505, 170.68801593260625, 170.16657356243786, 169.6417737148934, 169.1812074546458, 169.13025697204972, 169.1053454325415, 169.17818213994818, 169.0656316797334, 168.93490891807238, 168.94928773940438, 169.13557840117403, 169.27610733220467, 169.30920691661981, 169.35575414741257, 169.38614349856465, 169.37550652063268, 169.2435517214607, 169.1588516095227, 169.314754583037, 169.1250757433893, 169.19941557891394, 169.19763305447876, 169.2925168749871, 169.51382293905897, 169.44422159523714, 169.04925115578868, 168.88135690140717, 168.53262119809423, 168.32243221867833, 168.23523406245985, 168.13821163058213, 167.90721052661718, 167.95141004497054, 168.137382869088, 168.318894705928, 168.48799434283188, 168.5067873859159, 168.2620473374826, 167.5674977350921, 167.34646857050825, 167.26100626494528, 167.24968546067686, 167.18854398165553, 167.207008937456, 166.50643108058946, 165.8733967408555, 165.48065728047155, 165.00367951739685, 164.46233703311168, 164.10209188007602, 163.8220972853507, 163.8020054357657, 163.8000989046152, 163.8840870831064, 163.9502098667742, 164.0695058521636, 164.15346014142327, 164.12167720494193, 164.15774363596884, 164.15188148788644, 164.1675205931497, 164.268505543216, 164.30666071042674, 164.3635592047884, 164.51769164105713, 164.72116468598549, 164.8414093260592, 165.07178931003622, 165.35080841538115, 165.52374203129267, 165.73860608410732, 165.5376662617309, 165.25523403036524], "out_sma_10": [171.97, 171.755, 171.73000000000002, 171.8075, 171.83599999999998, 171.72833333333332, 171.71, 171.75375, 171.82888888888888, 171.906, 171.89, 172.16500000000002, 172.4925, 172.67149999999998, 172.8915, 173.0745, 173.1525, 173.28900000000002, 173.47800999999998, 173.66701, 173.93556, 173.89556, 173.68706, 173.58906000000002, 173.57456, 173.67455999999999, 173.80156000000002, 173.84756, 173.77455, 173.65555, 173.551, 173.541, 173.6545], "out_sma_50": [171.97, 171.755, 171.73000000000002, 171.8075, 171.83599999999998, 171.72833333333332, 171.71, 171.75375, 171.82888888888888, 171.906, 171.8972727272727, 172.09666666666666, 172.31653846153844, 172.42464285714286, 172.53966666666665, 172.5696875, 172.5585294117647, 172.60666666666668, 172.69684736842106, 172.786505, 172.86788571428573, 172.91434545454547, 172.91241739130436, 172.90981666666667, 172.953624, 172.99463846153847, 173.0189111111111, 173.04984285714286, 173.06846896551724, 173.07618666666667, 173.08824516129033, 173.110175, 173.13729090909092], "out_sma_200": [171.97, 171.755, 171.73000000000002, 171.8075, 171.83599999999998, 171.72833333333332, 171.71, 171.75375, 171.82888888888888, 171.906, 171.8972727272727, 172.09666666666666, 172.31653846153844, 172.42464285714286, 172.53966666666665, 172.5696875, 172.5585294117647, 172.60666666666668, 172.69684736842106, 172.786505, 172.86788571428573, 172.91434545454547, 172.91241739130436, 172.90981666666667, 172.953624, 172.99463846153847, 173.0189111111111, 173.04984285714286, 173.06846896551724, 173.07618666666667, 173.08824516129033, 173.110175, 173.13729090909092], "out_ema_10": [171.97, 171.89181818181817, 171.85330578512395, 171.88725018782867, 171.89865924458707, 171.76981210920758, 171.73893718026073, 171.79731223839514, 171.91234637686873, 172.03737430834713, 171.99603352501128, 172.41311833864557, 172.87527864071, 173.0488643423991, 173.24907082559923, 173.2074215845812, 173.05698129647553, 173.1238937880254, 173.34138582656624, 173.55022476719054, 173.72209299133772, 173.7526215383672, 173.5921448950277, 173.4572094595681, 173.55680773964662, 173.64102451425632, 173.64265642075515, 173.68671888970874, 173.6691336370344, 173.60201843030086, 173.57437871570068, 173.61358258557325, 173.68474938819628], "out_ema_50": [171.97, 171.95313725490195, 171.9424259900038, 171.94625242176838, 171.94639938562062, 171.9167366646159, 171.9043156189447, 171.91042088879001, 171.93079654021, 171.95703981314296, 171.9512735459609, 172.0429883088644, 172.1571848457717, 172.22278544005516, 172.29836248162164, 172.32666199214628, 172.3287536787288, 172.37174373054336, 172.44814985875735, 172.5282224133159, 172.60537055397018, 172.65574817930468, 172.66415021148882, 172.67143843848928, 172.72373497031322, 172.77456889304602, 172.8088995246913, 172.85109954333086, 172.8800760318277, 172.8965436384227, 172.918247809465, 172.95243416987813, 172.99371126125544], "out_ema_200": [171.97, 171.96572139303484, 171.96287839409916, 171.96364577326239, 171.96350999442396, 171.95581337756403, 171.95227294594648, 171.9533448569321, 171.95808769417656, 171.9644748812992, 171.9629378178037, 171.98609266538776, 172.01563403190133, 172.03368742461873, 172.0547452611897, 172.064349785954, 172.06749058410372, 172.08099814048083, 172.10327776097358, 172.12702624096391, 172.1505931440389, 172.167900674944, 172.1748867378799, 172.18160428277662, 172.199747523744, 172.21785948868188, 172.23210964302336, 172.24855631324206, 172.26190401161776, 172.272233324935, 172.2839523963287, 172.29893794462393, 172.31591368646846], "out_macd": [0.0, -0.03430199430204084, -0.04961777907652731, -0.03233393205852053, -0.02560346579588213, -0.08066531170638314, -0.09017911905272058, -0.05991011775367383, -0.005996682345511317, 0.04987278052234956, 0.03005685791998758, 0.21202379197319488, 0.40522268569611697, 0.46222782823460307, 0.5271494888760344, 0.4818641860865682, 0.389838787193554, 0.3966583317965444, 0.4688849455818058, 0.5336826065750699, 0.5788068981615027, 0.5592626035564194, 0.45620923765721955, 0.3686750138028003, 0.38802939666553016, 0.3999676807127912, 0.37524733139693467, 0.370349652230459, 0.3387591668181926, 0.2870143800499534, 0.2551685855158894, 0.25443277970694567, 0.2681077719682605], "out_signal": [0.0, -0.0068603988604081685, -0.015411874903631998, -0.018796286334609707, -0.02015772222686419, -0.032259240122767985, -0.043843215908758504, -0.04705659627774157, -0.038844613491295525, -0.02110113468856651, -0.010869536166855695, 0.03370912946115442, 0.10801184070814693, 0.17885503821343818, 0.24851392834595745, 0.29518397989407963, 0.31411494135397455, 0.3306236194424885, 0.358275884670352, 0.3933572290512956, 0.43044716287333706, 0.45621025100995355, 0.4562100483394068, 0.43870304143208555, 0.42856831247877447, 0.42284818612557784, 0.4133280151798492, 0.40473234258997115, 0.3915377074356155, 0.37063304195848307, 0.34754015066996435, 0.3289186764773606, 0.31675649557554064], "out_upper_bb": [null, 172.36311183182045, 172.16863424398926, 172.2811735866255, 172.26555791227725, 172.38088729023397, 172.31354508254702, 172.3648789319191, 172.55693040174683, 172.74801873824492, 172.6981767619281, 173.67512007159033, 174.50691660474942, 174.67922610120274, 174.88783454417293, 174.8509107646835, 174.7692299927624, 174.78991034092215, 174.95954905580317, 175.1303125953681, 175.3419400320839, 175.4066193649189, 175.38186364373874, 175.37234092653964, 175.43534455480724, 175.37890966999112, 175.30085517871817, 175.27227166615208, 175.24391644943057, 175.21442685597034, 175.03627172399356, 174.98584800643886, 174.80767957821587], "out_lower_bb": [null, 171.14688816817954, 171.29136575601078, 171.3338264133745, 171.40644208772272, 171.07577937643268, 171.106454917453, 171.1426210680809, 171.10084737603094, 171.0639812617551, 171.09636869261732, 170.518213261743, 170.12616031832746, 170.17005961308297, 170.19149878916036, 170.28846423531647, 170.347828830767, 170.42342299241122, 170.43414568103896, 170.4426974046319, 170.48361996791616, 170.6539406350811, 170.79769635626124, 170.88821907346036, 171.03071544519278, 171.37015033000887, 171.65320482128186, 171.8642883338479, 172.00864355056945, 172.10813314402967, 172.45028827600643, 172.45071199356113, 172.53388042178415], "overall_sma_10": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.71300000000002, 165.94400000000002, 166.0595, 166.1325, 166.42649999999998, 166.8175, 167.3435, 167.8045, 168.05349999999999, 168.41649999999998, 168.76749999999998, 169.0005, 169.315, 169.647, 169.911, 170.125, 170.422, 170.872, 171.441, 172.079, 172.6375, 173.09750000000003, 173.46599999999998, 174.0028, 174.4108, 174.6763, 174.9328, 174.9758, 174.8748, 174.4658, 174.1753, 174.0233, 173.88512, 173.53232, 173.28082, 173.17082, 172.95632, 172.93132, 173.01832, 173.41631999999998, 173.81632, 174.09931999999998, 174.25349999999997, 174.47935999999999, 174.59686, 174.61286, 174.68686, 174.74885999999998, 174.80185999999998, 174.37086, 173.71986, 173.16086, 172.70836, 172.22949999999997, 172.04950000000002, 171.99, 172.04500000000002, 171.81300000000002, 171.493, 171.52900000000002, 171.725, 171.975, 172.271, 172.586, 172.58999999999997, 172.51399999999998, 172.222, 172.04500000000002, 171.916, 171.713, 171.56750000000002, 171.3165, 171.07250000000002, 170.878, 170.734, 170.42000000000002, 170.244, 170.0915, 169.9635, 169.94549999999998, 169.834, 169.661, 169.56599999999997, 169.5305, 169.4825, 169.675, 169.805, 169.7625, 169.501, 169.3145, 169.2135, 169.32549999999998, 169.2575, 169.1235, 168.6325, 168.08499999999998, 167.649, 167.35399999999998, 167.1785, 166.9155, 166.6165, 166.4505, 166.3865, 166.3195, 166.48250000000002, 166.57150000000001, 166.5595, 166.9065, 167.25949999999997, 167.55599999999998, 167.7885, 167.7715, 167.7125, 167.53050000000002, 167.6095, 167.7395, 167.921, 167.89100000000002, 168.038, 168.249, 168.5105, 168.8675, 169.3295, 169.8605, 170.2115, 170.6105, 171.03400000000002, 171.364, 171.487, 171.598, 171.747, 171.86200000000002, 171.906, 171.89, 172.16500000000002, 172.4925, 172.67149999999998, 172.8915, 173.0745, 173.1525, 173.28900000000002, 173.47800999999998, 173.66701, 173.93556, 173.89556, 173.68706, 173.58906000000002, 173.57456, 173.67455999999999, 173.80156000000002, 173.84756, 173.77455, 173.65555, 173.551, 173.541, 173.6545], "overall_sma_50": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 171.021924, 171.232924, 171.395824, 171.558796, 171.72519599999998, 171.88049600000002, 172.06829599999998, 172.26649600000002, 172.43789599999997, 172.549696, 172.62329599999998, 172.676296, 172.725596, 172.77819599999998, 172.849796, 172.914996, 173.008596, 173.068196, 173.12579599999998, 173.172196, 173.21479599999998, 173.27119599999997, 173.31679599999998, 173.36599600000002, 173.385596, 173.39279599999998, 173.368596, 173.30279600000003, 173.22079599999998, 173.098996, 173.000796, 172.914996, 172.838096, 172.741036, 172.650236, 172.541536, 172.43083600000003, 172.325936, 172.23853599999998, 172.19493599999998, 172.132536, 172.042536, 171.97427199999998, 171.94067199999998, 171.890572, 171.84237199999998, 171.800572, 171.692172, 171.535072, 171.374572, 171.21197200000003, 171.087772, 170.975072, 170.86950000000002, 170.6977, 170.5368, 170.393, 170.2132, 170.0104, 169.88350000000003, 169.7913, 169.7457, 169.7107, 169.6875, 169.5843, 169.4531, 169.2959, 169.2319, 169.16370000000003, 169.0889, 169.00400000000002, 168.90500000000003, 168.799, 168.6764, 168.5882, 168.4982, 168.4357, 168.4011, 168.3881, 168.39610000000002, 168.3926, 168.4152, 168.4504, 168.47289999999998, 168.4837, 168.5363, 168.59369999999998, 168.65560000000002, 168.69280000000003, 168.7266, 168.7752, 168.85539999999997, 168.9184, 168.94480000000004, 169.02020000000002, 169.0998, 169.167, 169.2814, 169.4075, 169.4942, 169.59029999999998, 169.68590200000003, 169.80030200000002, 169.907212, 170.07281199999997, 170.220212, 170.35501200000002, 170.525512, 170.706712, 170.871412, 171.03651200000002, 171.150712, 171.254112, 171.35351200000002, 171.48451200000002, 171.636812], "overall_sma_200": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 170.879631372549, 170.9732923076923, 171.03804150943395, 171.10082962962963, 171.15717818181818, 171.19981785714285, 171.23666315789472, 171.2924103448276, 171.35694576271186, 171.36366333333334, 171.3452426229508, 171.3261258064516, 171.30317142857143, 171.277184375, 171.29445846153845, 171.31954242424243, 171.3573104477612, 171.3689676470588, 171.37666376811595, 171.38728285714285, 171.39872957746476, 171.4162472222222, 171.4357506849315, 171.45405135135135, 171.46719733333333, 171.47670789473682, 171.4696077922078, 171.45563846153846, 171.44493417721517, 171.4279975, 171.41956543209878, 171.40408292682926, 171.39198554216867, 171.38547380952383, 171.38093882352942, 171.35383488372094, 171.32873333333333, 171.30062272727272, 171.2784808988764, 171.26327555555554, 171.24532747252746, 171.21461739130436, 171.1956430107527, 171.18813617021274, 171.18110315789474, 171.17895624999997, 171.1716474226804, 171.14367142857142, 171.09893737373736, 171.068398, 171.04415643564357, 171.0294098039216, 171.00747378640776, 170.98961346153845, 170.93837904761904, 170.88707358490566, 170.84242803738317, 170.79277592592592, 170.7392642201835, 170.69086181818182, 170.6452684684685, 170.62057857142855, 170.59853805309734, 170.5799543859649, 170.55091130434784, 170.51504137931036, 170.4763658119658, 170.46343050847457, 170.44684705882352, 170.42962333333332, 170.40917190082644, 170.3870475409836, 170.36390081300812, 170.33403064516128, 170.3155984, 170.29476031746032, 170.2751559055118, 170.262459375, 170.26011472868217, 170.26188307692308, 170.2642351145038, 170.2719303030303, 170.28612631578946, 170.29869253731343, 170.3078874074074, 170.31797647058823, 170.33054598540147, 170.34228115942028, 170.34837985611512, 170.35732, 170.36939574468084, 170.38390704225353, 170.39940419580418, 170.4092, 170.43596413793105, 170.46691643835615, 170.48979455782313, 170.51452567567566, 170.5313409395973, 170.54366533333334, 170.56274701986754, 170.58746644736843, 170.61297320261437, 170.63818441558442, 170.65916387096775, 170.67333589743592, 170.6872, 170.70819873417722, 170.729027672956, 170.74728375, 170.76677267080746, 170.7842, 170.79963435582823, 170.81579512195123, 170.8338206060606, 170.85292409638555], "overall_ema_10": [163.765, 164.02590909090907, 164.4321074380165, 164.76808790383166, 164.97025373949862, 165.11748033231706, 164.89793845371395, 164.83649509849323, 165.14440508058536, 165.3308768841153, 165.55435381427614, 165.9099258480441, 166.18357569385427, 166.33383465860803, 166.78586472067929, 167.3138893169194, 167.6513639865704, 167.92747962537575, 168.12611969348927, 168.4304615674003, 168.72855946423658, 168.9306395616481, 169.2268869140757, 169.4274529296983, 169.7970069424804, 170.16664204384762, 170.52543439951165, 171.0971735996004, 171.7540511269458, 172.55876910386473, 173.12172017588932, 173.36140741663672, 173.52206061361187, 173.91768595659153, 174.21265214630213, 174.26216993788356, 174.342684494632, 174.29856004106256, 174.18973094268756, 173.8079616803807, 173.61560501122057, 173.48913137281681, 173.3753256686683, 173.15617554709223, 173.13232544762093, 173.17826627532622, 173.0658542252669, 173.20842618430925, 173.45598505988937, 173.93126050354584, 174.44375859381023, 174.68125703129928, 174.63102848015396, 174.59422330194414, 174.52254633795428, 174.3448106401444, 174.15484506920905, 174.21214596571647, 174.37357397194984, 173.89837870432257, 173.2332189399003, 172.6744518599184, 172.1663697035696, 171.70702975746602, 171.83302434701764, 172.03611082937806, 172.36590886040022, 172.32665270396382, 172.2490794850613, 172.22561048777743, 172.22095403545424, 172.30078057446255, 172.3988204700148, 172.4699440209212, 172.46449965348094, 172.4145906255753, 172.14466505728888, 171.8238168650545, 171.60312288959005, 171.3280096369373, 171.22200788476687, 171.02709736026378, 170.91307965839763, 170.90070153868896, 170.91875580438187, 170.578982021767, 170.3228034723548, 170.0559301137448, 169.92394282033663, 169.92140776209362, 169.86842453262204, 169.60507461759985, 169.5768792325817, 169.7429011902941, 169.88419188296788, 170.08252063151917, 170.15297142578842, 169.83970389382688, 169.27157591313107, 169.0485621107436, 168.97064172697202, 169.07416141297708, 169.01885933789032, 169.04270309463752, 168.41857525924888, 167.88792521211272, 167.56466608263767, 167.18563588579445, 166.78097481565, 166.53261575825908, 166.368503802212, 166.6433212927189, 166.91362651222454, 167.19842169182007, 167.20598138421641, 167.0576211325407, 166.8635081993515, 167.24287034492394, 167.4696211913014, 167.6351446110648, 167.69330013632572, 167.69633647517557, 167.66791166150728, 167.48465499577867, 167.5838086329098, 167.60311615419894, 167.63982230798092, 167.8234909792571, 168.2119471648467, 168.62613858942, 168.97956793679816, 169.39782831192576, 169.90004134612107, 170.27639746500816, 170.5061433804612, 170.71957185674097, 170.95964970096986, 171.1397133917026, 171.148856411393, 171.23088251841244, 171.38163115142834, 171.57224366935043, 171.75910845674125, 171.76836146460647, 172.22684119831436, 172.7228700713481, 172.9241664220121, 173.14704525437352, 173.1239461172147, 172.988683186812, 173.06801351648255, 173.2956656043948, 173.51281731268665, 173.69148689219816, 173.72758018452575, 173.57165651461196, 173.44044623922795, 173.54309237755012, 173.62980285435918, 173.63347506265748, 173.67920686944703, 173.66298743863848, 173.59698972252238, 173.57026431842738, 173.61021626053147, 173.681995122253], "overall_ema_50": [163.765, 163.8212745098039, 163.91691080353712, 164.0095809681043, 164.082930734061, 164.14948246998017, 164.14009100056919, 164.1565580201547, 164.24963417622706, 164.32494263990446, 164.4125919481435, 164.53405893056924, 164.6470370117234, 164.73970222694996, 164.89971390432447, 165.08756826101762, 165.24766362333065, 165.40148073614122, 165.543383452371, 165.7103095914937, 165.88127784280766, 166.03652184897206, 166.21391314901237, 166.37532831963935, 166.57472720906526, 166.78081633812153, 166.99098040329324, 167.252902740419, 167.54533792706923, 167.8839521260077, 168.18869910145838, 168.43384815630316, 168.66173646389913, 168.93766836727562, 169.1965833332648, 169.4039722221564, 169.61185566442478, 169.78786132464342, 169.94127852759857, 170.02554211475157, 170.1323836004476, 170.24170189062613, 170.34450573805256, 170.416093748325, 170.51840379741031, 170.63081933476678, 170.70647347850144, 170.82974902836412, 170.97642553705572, 171.1761735552104, 171.39475498441783, 171.56554890659754, 171.67689992986823, 171.78480973654007, 171.8795230802052, 171.9448359005893, 171.99797959076227, 172.09492156759512, 172.21276778063063, 172.19501218139024, 172.118345037022, 172.04154719243294, 171.95678063586695, 171.86592649328395, 171.88687055237085, 171.92856190325827, 172.003912416856, 172.00964134168518, 172.00534168122695, 172.00983808588472, 172.01729541585004, 172.04249951718927, 172.07377404592697, 172.10186133824357, 172.11512167792029, 172.11805808270773, 172.0714675696604, 172.0051355081051, 171.95042431170882, 171.87746649556337, 171.83305604475697, 171.76705384692337, 171.71344389214207, 171.6793872689208, 171.65274463092393, 171.55067621402495, 171.45731636249457, 171.35526474043596, 171.2758425937522, 171.22228013909526, 171.15983778069938, 171.0523931618484, 170.98955421432495, 170.96996385297888, 170.9523182116856, 170.95320769358028, 170.93425837226343, 170.83605216158642, 170.67444227289675, 170.57132688964592, 170.49480426652255, 170.45736096195304, 170.39118994383725, 170.34251582839264, 170.15692697237725, 169.9743023852252, 169.82276111521637, 169.6524567577569, 169.468438845688, 169.30948045958263, 169.16518710822646, 169.11478761378623, 169.07616849167698, 169.05278933514063, 168.981699557292, 168.88006428053546, 168.7667284263968, 168.77391554693028, 168.7627816039134, 168.74777056062268, 168.71668151902963, 168.67720381240102, 168.63260758446373, 168.5552504242887, 168.53465236843425, 168.5015287461427, 168.4742138933528, 168.4811074661625, 168.5391032518032, 168.61560900663446, 168.692251790688, 168.79373211262183, 168.9257426180092, 169.04512526044022, 169.142963485521, 169.24245511353976, 169.35216275614604, 169.45403872649328, 169.52211563917982, 169.60360130038845, 169.69993066115754, 169.80699220385725, 169.91652192135305, 169.99077596365294, 170.15937298468617, 170.3474367892083, 170.48400789551386, 170.62777229176822, 170.72158514307142, 170.7866210198137, 170.89008686217397, 171.0245971813044, 171.16049533105715, 171.29127982787844, 171.3931904228636, 171.45110452392777, 171.50596317004826, 171.60396461436008, 171.69871110007145, 171.775232233402, 171.85796822424896, 171.9258910389843, 171.97977766490652, 172.03743344275333, 172.1061615430375, 172.18062579625172], "overall_ema_200": [163.765, 163.77927860696516, 163.80396240192073, 163.8285995919514, 163.8490115363101, 163.8682253518692, 163.86864102000982, 163.8755202138406, 163.90193294803126, 163.92450077939415, 163.950724652236, 163.98614032733812, 164.02025833403127, 164.0500070073245, 164.09746962416702, 164.1531166925833, 164.20303592947303, 164.25245845753798, 164.29989668184112, 164.3546240780417, 164.4114934902005, 164.46550848034778, 164.52615018701098, 164.58389993639395, 164.65231884249948, 164.72373855550944, 164.79753220172327, 164.88581546339768, 164.98356854336387, 165.09497582153938, 165.20005068898678, 165.29199048312623, 165.38107515493593, 165.48373112354355, 165.58379350042372, 165.67236271932498, 165.7622397071924, 165.84520249617557, 165.92335968526837, 165.98471929039007, 166.05203551635634, 166.12037347141748, 166.18746627269692, 166.2469939714761, 166.31443681753106, 166.38479068004318, 166.44623554889847, 166.5199048469194, 166.6000052962038, 166.69423409922663, 166.79429147137364, 166.88340299902165, 166.95824476022543, 167.03257665315851, 167.10389429840072, 167.1679849023967, 167.22899997799476, 167.30104972945753, 167.37865122468682, 167.42224673488894, 167.45028408081046, 167.4772464282651, 167.50115442400377, 167.52243646953607, 167.57096943998846, 167.62449213212787, 167.686437484047, 167.73085104141967, 167.77233511065927, 167.8155954578169, 167.85922137365952, 167.90699031521515, 167.9560749886956, 168.004173745027, 168.04831131970337, 168.08952215234316, 168.1177856135139, 168.1402952093993, 168.16486938642024, 168.18402491491358, 168.20950725406868, 168.22881563960036, 168.25041946408197, 168.2762361858324, 168.30333831333658, 168.31076778285563, 168.3193173571556, 168.3246475327063, 168.33465103984355, 168.35032615387496, 168.36305922697073, 168.36362580182674, 168.37443549534092, 168.39548588842212, 168.4166253323184, 168.44208179667345, 168.46226008725384, 168.4619390913608, 168.4445566128398, 168.44058092514987, 168.44236618957623, 168.4532879190332, 168.45643928302292, 168.4633403846844, 168.43494893807062, 168.40574546605004, 168.38290222758187, 168.35401762830247, 168.3202463086179, 168.2913383851491, 168.2648574061924, 168.2610279792651, 168.2597242182774, 168.2619160171005, 168.2517476985224, 168.23322284580078, 168.21090222046942, 168.21825642723093, 168.22096034337787, 168.22254282752337, 168.21988070983656, 168.21480726993772, 168.20809276973935, 168.19268886158275, 168.19107006694014, 168.1860842951298, 168.1822924115962, 168.186946218446, 168.20458854463064, 168.2273289571219, 168.25063911675252, 168.28078201111322, 168.31938119508223, 168.35570576030528, 168.38739028010326, 168.4201525658734, 168.45617094830254, 168.49093541647864, 168.51779178049378, 168.54846051899634, 168.58340121034962, 168.62167582517202, 168.66126114034444, 168.6925918752664, 168.7482874784976, 168.81004581204488, 168.85999560495986, 168.91263246461202, 168.95350179332235, 168.98759630284155, 169.03174957346008, 169.08436997571422, 169.13815733913995, 169.19146423128782, 169.23821583097651, 169.2743529868872, 169.3099315641321, 169.35664866299646, 169.4030501688373, 169.44530837611256, 169.48948441217115, 169.53028556229881, 169.56779515869385, 169.60642406258745, 169.64805168385524, 169.69140440341886], "overall_macd": [0.0, 0.11447293447295692, 0.28741357618852703, 0.4212284541572444, 0.48936001434179843, 0.5291854815594093, 0.4051833777377851, 0.3552651097551518, 0.46925774754933514, 0.5245026033989291, 0.5929194835842395, 0.7155490109820164, 0.7958935237753622, 0.8174637999094614, 0.9694352265112514, 1.1468551735467543, 1.2313083494458112, 1.283443363618062, 1.2976979375294206, 1.3562996927303175, 1.4082948035830896, 1.4146351918172115, 1.4609174311252389, 1.462182234786809, 1.5366525825582755, 1.6070022557973687, 1.6685354498644642, 1.8197818503459189, 2.0005044507192054, 2.2365634173852413, 2.354141657167645, 2.322510458624862, 2.255705269354877, 2.293567810304552, 2.28449068073175, 2.1671853435367154, 2.0681320412496405, 1.9186956130617432, 1.7478414814266046, 1.4656299369099202, 1.280471263149991, 1.1343729146126975, 1.002450015734638, 0.8323696816765107, 0.7578352925235663, 0.7195210526741107, 0.6154911376618486, 0.6298780573797558, 0.6914076604934394, 0.8513934445797418, 1.0212809569598562, 1.0629730996284934, 0.976230782920112, 0.8990277623318264, 0.8100598372289767, 0.6788734590175807, 0.5488114993474653, 0.5339901748270677, 0.5665490781250071, 0.3191630442060216, 0.0004513305178477367, -0.25563848881643025, -0.4757015838638665, -0.6618398881446979, -0.5799614668474362, -0.4653278152117366, -0.29841737230387366, -0.29985885011333835, -0.31751403813936463, -0.31017819926361767, -0.2945141864776133, -0.24219036806715621, -0.18407694489013693, -0.14043734616294046, -0.13256657968253194, -0.14483231443793443, -0.2533045303923416, -0.3792778673321777, -0.45530509294221133, -0.5511634025462229, -0.567734290098656, -0.621711660231199, -0.6369735694777319, -0.6061733722266922, -0.5627695325316608, -0.6779059027702488, -0.7508143876834481, -0.8245083358327179, -0.8349579153134243, -0.7873619115981398, -0.7634349923158368, -0.832512933136627, -0.7949812579035154, -0.6735535208074452, -0.5683488433583079, -0.44315032007639843, -0.38029506314526884, -0.4894506873371256, -0.706202806720114, -0.761878081943621, -0.7509469946463696, -0.6604346385628332, -0.6434185802231411, -0.5924411147977651, -0.8281432018314945, -1.012147478546467, -1.0961149605476805, -1.199666520969771, -1.3086067290386723, -1.3427495504141405, -1.3370466378118806, -1.1378543656840634, -0.9488820229550186, -0.7620930704128455, -0.7059810070773835, -0.7217794644973878, -0.7578405982082757, -0.5413319069765521, -0.4022287225986645, -0.29743587190262133, -0.24584676241821057, -0.22217043148410198, -0.21464999634787318, -0.27651119393235035, -0.21253907017162987, -0.18711886984434045, -0.1558965605298681, -0.06225063088996308, 0.11632952060440971, 0.29719625444639064, 0.44189587492721216, 0.6068668496637315, 0.7994011820109677, 0.9259804887558403, 0.980297831775232, 1.0228507605594075, 1.073251479571951, 1.093328949116568, 1.0359727905077705, 1.0119362241845522, 1.0182672765047016, 1.0411389867099103, 1.0607548395862523, 1.0010150680268168, 1.140637582411557, 1.2900781554205878, 1.3027158903373959, 1.323298549997702, 1.234201789902528, 1.0992775272649737, 1.064402079018862, 1.0963520602617223, 1.1224433326285066, 1.1305325821167003, 1.0756847567057832, 0.9390867766065867, 0.8197682819236718, 0.8090797942726908, 0.7926819216769445, 0.7412855038691077, 0.7113163958559312, 0.6561973921891422, 0.5824010515135569, 0.5299121686308297, 0.5098720220004509, 0.5055115421959897], "overall_signal": [0.0, 0.022894586894591385, 0.07579838475337852, 0.1448843986341517, 0.21377952177568105, 0.2768607137324267, 0.30252524653349844, 0.31307321917782915, 0.34431012485213036, 0.38034862056149016, 0.42286279316604003, 0.4814000367292353, 0.5442987341384607, 0.598931747292661, 0.6730324431363791, 0.7677969892184542, 0.8604992612639257, 0.945088081734753, 1.0156100528936864, 1.0837479808610126, 1.148657345405428, 1.2018529146877848, 1.2536658179752758, 1.2953691013375823, 1.343625797581721, 1.3963010892248504, 1.4507479613527732, 1.5245547391514025, 1.619744681464963, 1.7431084286490186, 1.865315074352744, 1.9567541512071678, 2.01654437483671, 2.0719490619302783, 2.1144573856905726, 2.1250029772598014, 2.1136287900577693, 2.074642154658564, 2.009282020012172, 1.9005516033917218, 1.7765355353433758, 1.6481030111972403, 1.5189724121047201, 1.3816518660190784, 1.2568885513199761, 1.149415051590803, 1.0426302688050122, 0.9600798265199609, 0.9063453933146567, 0.8953550035676737, 0.9205401942461103, 0.9490267753225871, 0.9544675768420922, 0.9433796139400391, 0.9167156585978267, 0.8691472186817775, 0.8050800748149151, 0.7508620948173456, 0.7139994914788779, 0.6350322020243067, 0.5081160277230149, 0.35536512441512585, 0.18915178275932742, 0.01895344857852238, -0.10082953450666934, -0.1737291906476828, -0.198666826978921, -0.2189052316058045, -0.23862699291251654, -0.2529372341827368, -0.2612526246417121, -0.2574401733268009, -0.24276752763946813, -0.2223014913441626, -0.20435450901183647, -0.1924500700970561, -0.2046209621561132, -0.23955234319132612, -0.2827028931415032, -0.33639499502244713, -0.3826628540376889, -0.4304726152763909, -0.47177280611665917, -0.49865291933866585, -0.5114762419772649, -0.5447621741358617, -0.585972616845379, -0.6336797606428468, -0.6739353915769624, -0.6966206955811979, -0.7099835549281257, -0.734489430569826, -0.7465877960365639, -0.7319809409907403, -0.6992545214642538, -0.6480336811866828, -0.5944859575784001, -0.5734789035301452, -0.600023684168139, -0.6323945637232354, -0.6561050499078623, -0.6569709676388565, -0.6542604901557135, -0.6418966150841239, -0.679145932433598, -0.7457462416561718, -0.8158199854344735, -0.8925892925415331, -0.9757927798409609, -1.049184133955597, -1.1067566347268536, -1.1129761809182956, -1.0801573493256402, -1.0165444935430814, -0.9544317962499419, -0.9079013298994312, -0.8778891835612002, -0.8105777282442705, -0.7289079271151493, -0.6426135160726437, -0.563260165341757, -0.49504221857022607, -0.4389637741257555, -0.40647325808707446, -0.36768642050398553, -0.33157291037205655, -0.29643764040361886, -0.24960023850088772, -0.17641428667982825, -0.08169217845458449, 0.023025432221774847, 0.1397937157101662, 0.2717152089703265, 0.4025682649274293, 0.5181141782969898, 0.6190614947494734, 0.7098994917139689, 0.7865853831944888, 0.8364628646571451, 0.8715575365626267, 0.9008994845510417, 0.9289473849828155, 0.9553088759035029, 0.9644501143281657, 0.9996876079448441, 1.0577657174399928, 1.1067557520194735, 1.1500643116151192, 1.1668918072726011, 1.1533689512710756, 1.135575576820633, 1.127730873508851, 1.126673365332782, 1.1274452086895657, 1.1170931182928092, 1.0814918499555648, 1.0291471363491862, 0.9851336679338871, 0.9466433186824987, 0.9055717557198206, 0.8667206837470427, 0.8246160254354626, 0.7761730306510816, 0.7269208582470312, 0.6835110909977152, 0.6479111812373702], "overall_upper_bb": [null, 166.51189646200538, 167.57937616982753, 167.74970563823442, 167.58127659778842, 167.42581240843018, 167.4172830712762, 167.2357815324302, 167.44732885318433, 167.4759715420294, 167.58919337800535, 167.96574609618511, 168.20056167426927, 168.27724794865082, 168.8346205502523, 169.51694860098823, 169.8758268978796, 170.1568236853108, 170.35217216263567, 170.66175203746164, 170.91787863383743, 171.1931192744968, 171.60490971360184, 171.91825171312254, 172.37995544687496, 172.82667477836546, 172.97058236215145, 173.4281930892965, 174.2680807049875, 175.28766695315875, 175.97719679847, 176.35107764639687, 176.58580445893722, 176.93010588378078, 177.31769373662604, 177.5194691596768, 177.65740399069807, 177.65473457197234, 177.5246537213768, 177.3808833621231, 177.24077869255177, 177.02084538660623, 176.85768745677444, 176.6330663360049, 176.5254388870309, 176.44232773413634, 176.40709170401175, 176.41318062834256, 176.39789912137834, 176.37170599461908, 176.62983002621962, 176.80471798117188, 176.81590466547593, 176.6507499114296, 176.48620711498876, 176.43145312793482, 176.344166362122, 176.37665161961525, 176.50692759247363, 176.54278651922493, 176.84816406739375, 177.09360643756213, 177.3200862851066, 177.52765254535421, 177.5161030279503, 177.49751456745847, 177.5536778600518, 177.49622832026657, 177.3599510819276, 176.9505722605956, 176.30928159882598, 175.8597526677953, 175.67015308338017, 175.45974585258747, 175.25335650143535, 175.12849347936734, 175.0234482785393, 174.6991483904773, 174.094245416963, 174.11692425661073, 174.09308442108602, 174.09386694552123, 174.05098312501292, 173.95017706094103, 173.87977840476282, 173.88474884421134, 173.58464309859284, 173.60387880190578, 173.55706778132168, 173.42326593754015, 173.26328836941786, 173.07028947338284, 172.68708995502942, 172.27111713091202, 171.897605294072, 171.60700565716814, 171.54221261408406, 171.59195266251737, 171.89700226490788, 171.91353142949174, 171.78649373505473, 171.73681453932318, 171.6349560183445, 171.446991062544, 171.60856891941054, 171.8866032591445, 171.97334271952846, 172.11282048260313, 172.21716296688834, 172.127908119924, 172.00790271464933, 171.97399456423426, 171.8439010953848, 171.55891291689358, 171.1647901332258, 170.5869941478364, 170.05503985857675, 170.13882279505805, 170.28025636403115, 170.31961851211355, 170.23747940685033, 169.95349445678397, 169.79233928957325, 169.48644079521162, 169.57430835894286, 169.58983531401455, 169.6390906739408, 169.7257106899638, 169.94669158461886, 170.28125796870734, 170.56039391589266, 171.10133373826912, 171.78676596963479, 172.30673233084934, 172.6659996864252, 172.92820073929923, 173.12354544245176, 173.4258327367345, 173.58247037739977, 173.76946863440708, 173.97053121380404, 174.16053918359756, 174.2934174653441, 174.07415026333052, 174.43955787449227, 174.78044491485312, 174.713157543653, 174.73831250240144, 174.70866718188697, 174.6521210640047, 174.6730513487585, 174.88540469113244, 175.13031259536723, 175.34194003208296, 175.4066193649179, 175.3818636437377, 175.37234092653856, 175.43534455480608, 175.37890966998975, 175.30085517871663, 175.27227166615037, 175.24391644942872, 175.21442685596838, 175.03627172399115, 174.9858480064364, 174.8076795782132], "overall_lower_bb": [null, 162.4531035379946, 162.57062383017245, 163.00279436176558, 163.3727234022116, 163.62918759156983, 163.17557407158097, 163.1729684675698, 163.256004480149, 163.3910284579706, 163.48262480381283, 163.4350872371482, 163.46405371034606, 163.55560919420628, 163.38537944974772, 163.1505513990118, 163.12534957270864, 163.14095409246696, 163.19519625841696, 163.18824796253838, 163.56262136616257, 163.75138072550314, 163.76959028639817, 163.86124828687744, 163.95754455312502, 164.11582522163454, 164.79491763784858, 165.24830691070352, 165.2264192950125, 165.20783304684124, 165.42780320153003, 165.74692235360314, 166.1951955410628, 166.71969411621924, 167.00410626337396, 167.28183084032324, 167.69739600930194, 168.19306542802767, 168.79114627862322, 169.16391663787692, 169.57202130744827, 170.0999546133938, 170.49343254322554, 170.9020536639951, 171.1661811129691, 171.40479226586368, 171.48202829598824, 171.4939393716574, 171.49522087862167, 171.5104140053809, 171.36178997378033, 171.3179020188281, 171.32271533452408, 171.36093008857034, 171.39147288501124, 171.3522268720652, 171.29901363787798, 171.30352838038476, 171.31325240752642, 171.24439348077505, 170.68801593260625, 170.16657356243786, 169.6417737148934, 169.1812074546458, 169.13025697204972, 169.1053454325415, 169.17818213994818, 169.0656316797334, 168.93490891807238, 168.94928773940438, 169.13557840117403, 169.27610733220467, 169.30920691661981, 169.35575414741257, 169.38614349856465, 169.37550652063268, 169.2435517214607, 169.1588516095227, 169.314754583037, 169.1250757433893, 169.19941557891394, 169.19763305447876, 169.2925168749871, 169.51382293905897, 169.44422159523714, 169.04925115578868, 168.88135690140717, 168.53262119809423, 168.32243221867833, 168.23523406245985, 168.13821163058213, 167.90721052661718, 167.95141004497054, 168.137382869088, 168.318894705928, 168.48799434283188, 168.5067873859159, 168.2620473374826, 167.5674977350921, 167.34646857050825, 167.26100626494528, 167.24968546067686, 167.18854398165553, 167.207008937456, 166.50643108058946, 165.8733967408555, 165.48065728047155, 165.00367951739685, 164.46233703311168, 164.10209188007602, 163.8220972853507, 163.8020054357657, 163.8000989046152, 163.8840870831064, 163.9502098667742, 164.0695058521636, 164.15346014142327, 164.12167720494193, 164.15774363596884, 164.15188148788644, 164.1675205931497, 164.268505543216, 164.30666071042674, 164.3635592047884, 164.51769164105713, 164.72116468598549, 164.8414093260592, 165.07178931003622, 165.35080841538115, 165.52374203129267, 165.73860608410732, 165.5376662617309, 165.25523403036524, 165.08426766915062, 165.15500031357482, 165.4217992607008, 165.83145455754828, 165.8291672632655, 165.9425296226002, 166.0775313655929, 166.28696878619596, 166.56896081640247, 166.9420825346559, 167.67634973666947, 167.9369421255077, 168.32255508514683, 168.99234245634702, 169.51718749759854, 169.852832818113, 170.0983789359953, 170.3629486512415, 170.45460530886757, 170.44269740463278, 170.4836199679171, 170.6539406350821, 170.7976963562623, 170.88821907346144, 171.03071544519395, 171.37015033001023, 171.6532048212834, 171.8642883338496, 172.0086435505713, 172.10813314403163, 172.45028827600885, 172.45071199356357, 172.53388042178682]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2663_CVI.json b/2663_CVI.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d11186b75aefcfc59d4dbdcec1301ada8c3de77
--- /dev/null
+++ b/2663_CVI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308140.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385660.0, 1652389200.0, 1652392860.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473740.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988540.0, 1652992200.0, 1652995800.0, 1652999520.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076860.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337740.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653686940.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023540.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115460.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654199940.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0], "input_window": [[31.95, 30.67, 30.105, 30.58, 29.65, 29.41, 29.09, 30.1, 30.38, 29.05, 28.79, 29.66, 30.31, 31.1, 31.08, 31.555, 31.3, 30.585, 31.07, 31.1, 29.64, 29.91, 29.97, 30.22, 29.81, 29.595, 30.84, 31.2199, 31.3899, 31.62, 31.6, 31.43, 31.5, 32.41, 32.29, 32.58, 32.29, 32.42, 32.3, 33.08, 32.3, 32.69, 32.71, 32.48, 32.66, 32.89, 32.8841, 32.7523, 32.12, 32.43, 32.05, 31.79, 31.03, 30.95, 31.45, 31.885, 32.12, 32.29, 32, 32.03, 31.53, 31.55, 31.33, 31.24, 31.19, 32.25, 31.82, 31.84, 31.64, 31.34, 31.8, 31.79, 31.76, 31.5257, 31.55, 31.42, 31.7, 31.919, 32.08, 33.035, 32.34, 32.87, 33.21, 33.46, 33.52, 33.4, 33.59, 33.8, 33.78, 33.75, 33.42, 33.34, 33.84, 34.49, 34.5, 34.4862, 34.5, 34.63, 34.75, 35.36, 34.91, 34.76, 34.46, 33.88, 35.03, 35.42, 35.0189, 35.465, 36.46, 36.68, 36.86, 36.55, 36.95, 37.42, 37.56, 37.5, 36.79, 36.93, 38.1327, 38.34, 38.64, 38.62, 39.09, 39.34, 38.67, 39.09, 39.4013], [31.95, 30.675, 30.105, 30.6, 29.66, 29.42, 29.09, 30.1417, 30.38, 29.1, 28.85, 29.68, 30.33, 31.22, 31.22, 31.61, 31.3, 30.585, 31.1, 31.11, 29.64, 29.91, 29.97, 30.27, 29.81, 29.61, 31.06, 31.25, 31.3899, 31.62, 31.6, 31.44, 31.52, 32.475, 32.29, 32.58, 32.29, 32.42, 32.33, 33.08, 32.3, 32.69, 32.73, 32.51, 32.66, 32.89, 32.95, 32.7523, 32.13, 32.43, 32.05, 31.84, 31.18, 30.96, 31.52, 31.885, 32.12, 32.29, 32.05, 32.05, 31.54, 31.55, 31.33, 31.24, 31.2, 32.25, 31.82, 31.84, 31.66, 31.37, 31.8, 31.81, 31.89, 31.5257, 31.57, 31.42, 31.7, 31.93, 32.37, 33.035, 32.34, 32.9, 33.24, 33.47, 33.53, 33.4, 33.59, 33.82, 33.79, 33.77, 33.42, 33.34, 33.93, 34.49, 34.5, 34.49, 34.5, 34.68, 34.75, 35.4, 35.01, 34.76, 34.5, 33.88, 35.43, 35.49, 35.0189, 35.465, 36.4657, 36.7, 36.86, 36.65, 36.95, 37.42, 37.57, 37.5, 36.9, 37.08, 38.1499, 38.36, 38.6836, 38.62, 39.11, 39.41, 38.76, 39.11, 39.43], [31.73, 30.61, 30.105, 30.55, 29.62, 29.38, 29.08, 30.01, 30.38, 29.02, 28.77, 29.56, 30.3, 30.9999, 31.03, 31.555, 31.21, 30.585, 31.04, 31.1, 29.56, 29.84, 29.96, 30.22, 29.78, 29.595, 30.84, 31.19, 31.35, 31.62, 31.57, 31.43, 31.5, 32.37, 32.27, 32.54, 32.29, 32.39, 32.3, 32.73, 32.3, 32.69, 32.71, 32.48, 32.66, 32.87, 32.8841, 32.7523, 32.12, 32.38, 32.05, 31.79, 31.01, 30.95, 31.45, 31.885, 32.12, 32.29, 31.98, 31.94, 31.53, 31.53, 31.3, 31.24, 31.19, 32.25, 31.82, 31.84, 31.64, 31.34, 31.78, 31.78, 31.735, 31.52, 31.55, 31.42, 31.7, 31.919, 32.08, 33.035, 32.32, 32.87, 33.21, 33.46, 33.42, 33.39, 33.56, 33.8, 33.78, 33.75, 33.42, 33.26, 33.84, 34.49, 34.5, 34.4862, 34.48, 34.6, 34.66, 35.36, 34.91, 34.7, 34.46, 33.85, 34.885, 35.42, 34.97, 35.465, 36.46, 36.68, 36.82, 36.54, 36.95, 37.39, 37.56, 37.45, 36.79, 36.93, 37.9199, 38.34, 38.64, 38.58, 39.08, 39.32, 38.65, 39.075, 39.4013], [31.89, 30.64, 30.105, 30.55, 29.62, 29.39, 29.08, 30.035, 30.38, 29.03, 28.85, 29.58, 30.3217, 30.9999, 31.22, 31.61, 31.21, 30.585, 31.1, 31.1, 29.63, 29.84, 29.96, 30.27, 29.78, 29.61, 30.84, 31.19, 31.35, 31.62, 31.57, 31.44, 31.52, 32.37, 32.27, 32.54, 32.29, 32.39, 32.33, 32.91, 32.3, 32.69, 32.73, 32.51, 32.66, 32.87, 32.9, 32.7523, 32.13, 32.38, 32.05, 31.84, 31.15, 30.96, 31.52, 31.885, 32.12, 32.29, 32.05, 31.97, 31.54, 31.54, 31.3, 31.24, 31.2, 32.25, 31.82, 31.84, 31.64, 31.37, 31.78, 31.81, 31.795, 31.52, 31.57, 31.42, 31.7, 31.928, 32.25, 33.035, 32.34, 32.89, 33.24, 33.47, 33.42, 33.39, 33.5786, 33.82, 33.79, 33.77, 33.42, 33.26, 33.87, 34.49, 34.5, 34.49, 34.48, 34.68, 34.66, 35.36, 34.9987, 34.7, 34.46, 33.85, 35.11, 35.455, 34.97, 35.465, 36.4657, 36.7, 36.82, 36.65, 36.95, 37.39, 37.57, 37.45, 36.9, 37.08, 37.9199, 38.36, 38.67, 38.6, 39.11, 39.41, 38.705, 39.075, 39.43], [11494, 1995, 308, 1097, 685, 2353, 1416, 4259, 348, 1816, 2744, 4378, 2365, 10096, 2587, 482, 902, 1035, 1482, 870, 1060, 1270, 500, 609, 3151, 502, 8658, 2603, 415, 560, 578, 599, 473, 2774, 836, 406, 275, 896, 755, 12188, 320, 163, 2277, 312, 131, 1109, 427, 221, 522, 1163, 475, 1014, 9938, 1047, 763, 220, 138, 612, 3657, 5419, 545, 414, 4269, 663, 523, 6634, 405, 826, 655, 528, 534, 767, 3954, 567, 370, 402, 172, 4407, 4722, 228, 647, 1020, 1213, 1067, 2624, 817, 793, 1744, 720, 262, 526, 8260, 3886, 201, 105, 657, 405, 10659, 1677, 3327, 1797, 3967, 777, 1321, 9613, 2169, 705, 155, 472, 1382, 2439, 1045, 453, 610, 417, 807, 2387, 9584, 2691, 1126, 1442, 992, 1542, 2358, 2062, 1611, 1063]], "output_timestamps": [1654547100.0, 1654550700.0, 1654554240.0, 1654557900.0, 1654624500.0, 1654628100.0, 1654631700.0, 1654635300.0, 1654638900.0, 1654642500.0, 1654646100.0, 1654712700.0, 1654716300.0, 1654719900.0, 1654723500.0, 1654727100.0, 1654730700.0, 1654797300.0, 1654800900.0, 1654804500.0, 1654808100.0, 1654811700.0, 1654815240.0, 1654818900.0, 1654885500.0, 1654889100.0, 1654892700.0, 1654896300.0, 1654899780.0, 1654903500.0, 1655142900.0, 1655146500.0, 1655150100.0], "output_window": [[39.24, 39.43, 39.7099, 39.85, 41.39, 41.67, 41.5534, 42.542, 42.75, 43.22, 43.14, 43.07, 43.16, 43.23, 42.89, 42.55, 42.515, 42.98, 43.02, 42.835, 42.805, 42.7, 43.105, 42.38, 41.16, 41.245, 41, 40.82, 41.42, 42.139, 39.285, 38.35, 39.66], [39.24, 39.4694, 39.76, 39.8792, 41.55, 41.69, 41.57, 42.575, 42.76, 43.28, 43.16, 43.08, 43.21, 43.23, 42.89, 42.575, 42.54, 42.98, 43.124, 42.835, 42.83, 42.7, 43.1113, 42.38, 41.27, 41.3, 41, 40.82, 41.42, 42.215, 39.285, 38.42, 39.675], [39.24, 39.43, 39.675, 39.85, 41.37, 41.67, 41.5534, 42.542, 42.71, 43.22, 43.13, 43.06, 43.16, 43.23, 42.74, 42.5101, 42.515, 42.8606, 43.02, 42.835, 42.805, 42.7, 43.09, 42.305, 41.05, 41.2356, 41, 40.82, 41.42, 42.139, 39.1101, 38.325, 39.64], [39.24, 39.4694, 39.76, 39.8792, 41.48, 41.69, 41.57, 42.575, 42.76, 43.28, 43.14, 43.06, 43.21, 43.23, 42.74, 42.5101, 42.54, 42.8606, 43.124, 42.835, 42.83, 42.7, 43.105, 42.305, 41.16, 41.3, 41, 40.82, 41.42, 42.215, 39.26, 38.42, 39.675], [785, 768, 2537, 1010, 9539, 749, 816, 419, 1074, 1168, 11077, 878, 825, 270, 1186, 1499, 494, 1239, 3473, 180, 689, 442, 1953, 5208, 3486, 837, 1412, 630, 213, 1297, 7908, 1698, 896]], "text": {"content": "Earnings Estimates Rising for CVR (CVI): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2022-06-06T16:20:06Z\n\nCVR (CVI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCVI Quick QuoteCVI\nCVR Energy (CVI Quick QuoteCVI  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this diversified holding company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for CVR, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $1.53 per share for the current quarter represents a change of +578.13% from the number reported a year ago.\nOver the last 30 days, two estimates have moved higher for CVR compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 15.09%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $3.23 per share for the full year, which represents a change of +447.31% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for CVR. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 13.16%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, CVR currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on CVR because of its solid estimate revisions, as evident from the stock's 19.7% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nCVR Energy Inc. (CVI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654532406000, "published_utc": "2022-06-06T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1935069/earnings-estimates-rising-for-cvr-cvi-will-it-gain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3697231872356443, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.351226330584119, "output_bin_label": ">+4%", "overall_percentage_change": 24.41204139228597, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.768, 29.661999999999995, 29.68367, 29.72866, 29.888659999999998, 30.110660000000003, 30.32366, 30.378660000000004, 30.45066, 30.65766, 30.735660000000003, 30.76166, 30.72549, 30.652499999999996, 30.508500000000005, 30.3085, 30.271500000000003, 30.332, 30.357, 30.409, 30.602999999999998, 30.763000000000005, 30.919, 31.129, 31.377999999999997, 31.671000000000003, 31.815999999999995, 31.936, 32.034000000000006, 32.163, 32.236, 32.361, 32.482, 32.495999999999995, 32.535, 32.568, 32.629000000000005, 32.665229999999994, 32.64523, 32.59223, 32.56723, 32.48223, 32.32423, 32.16923, 32.05523, 31.95673, 31.878729999999997, 31.8325, 31.8245, 31.783499999999997, 31.732499999999998, 31.702499999999997, 31.717499999999994, 31.7455, 31.7135, 31.75, 31.72, 31.675, 31.633999999999997, 31.574, 31.598000000000003, 31.625, 31.674500000000002, 31.702499999999997, 31.739500000000003, 31.6565, 31.644500000000004, 31.6533, 31.7143, 31.8808, 31.936800000000005, 32.0448, 32.1893, 32.3843, 32.5693, 32.7663, 32.954159999999995, 33.143359999999994, 33.29736, 33.37086000000001, 33.47886, 33.515859999999996, 33.57886, 33.68086, 33.78886, 33.89886, 33.989000000000004, 34.075, 34.162, 34.321000000000005, 34.47887, 34.62287, 34.68187, 34.617869999999996, 34.67887, 34.775369999999995, 34.82437, 34.90287, 35.08344, 35.217439999999996, 35.39957, 35.59457, 35.84357, 36.19757, 36.44357, 36.64307, 36.83607, 36.99757, 37.14299, 37.30899, 37.493990000000004, 37.68899, 37.90499, 38.10699, 38.22049, 38.38299, 38.63599], "in_sma_50": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.181978, 31.205978, 31.226878000000003, 31.235077999999998, 31.273078, 31.322978000000003, 31.383777999999996, 31.428878, 31.462277999999998, 31.521078, 31.574878, 31.614078, 31.633644, 31.638446, 31.638046, 31.650846, 31.663045999999998, 31.688145999999996, 31.698946, 31.704346, 31.747345999999997, 31.786746000000004, 31.823446, 31.848446, 31.884246000000005, 31.920446, 31.937646, 31.952406, 31.970406000000004, 31.998706, 32.014106, 32.043105999999995, 32.077506, 32.099506, 32.122506, 32.139506, 32.165278, 32.193878, 32.223078, 32.240278, 32.262677999999994, 32.274078, 32.296878, 32.336478, 32.373278, 32.405678, 32.437278, 32.475832, 32.526432, 32.586032, 32.645005999999995, 32.702206000000004, 32.768406, 32.826206, 32.898005999999995, 32.969406, 33.026406, 33.089906, 33.17822, 33.27282, 33.37842, 33.48062, 33.59362, 33.71662, 33.84402, 33.94802, 34.04962, 34.15442, 34.280018, 34.419818, 34.557618000000005, 34.693417999999994, 34.839718000000005, 34.997518, 35.140218, 35.293318000000006, 35.447918], "in_sma_200": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.195860784313727, 31.208248076923077, 31.207149056603775, 31.20257222222222, 31.208343636363637, 31.220426785714288, 31.236208771929824, 31.254377586206896, 31.267862711864407, 31.279564999999998, 31.283834426229507, 31.28796612903226, 31.288157142857145, 31.2874046875, 31.286060000000003, 31.300665151515147, 31.308416417910447, 31.316233823529416, 31.320926086956522, 31.321627142857142, 31.328083098591552, 31.33477638888889, 31.34108082191781, 31.34349864864865, 31.346518666666665, 31.34748552631579, 31.35206363636364, 31.359447435897437, 31.370720253164556, 31.391523749999998, 31.403233333333333, 31.42136463414634, 31.44327590361446, 31.46740357142857, 31.490375294117648, 31.51246395348837, 31.536212643678162, 31.56216477272727, 31.58719662921348, 31.611449999999998, 31.631324175824176, 31.649027173913044, 31.67290860215054, 31.702877659574465, 31.732321052631576, 31.761046875, 31.78907731958763, 31.818576530612244, 31.84727777777778, 31.882405, 31.913259405940593, 31.94058039215686, 31.965040776699027, 31.983165384615386, 32.01294476190476, 32.04541698113207, 32.07274953271028, 32.10415925925926, 32.14417339449541, 32.18559, 32.22734144144144, 32.26682946428571, 32.30827345132743, 32.352850000000004, 32.39821652173913, 32.441766379310344, 32.47987094017094, 32.518855084745766, 32.56424201680672, 32.61254, 32.66260165289256, 32.711268852459014, 32.76329105691057, 32.8168935483871, 32.8639984, 32.913292063492065, 32.96460472440945], "in_ema_10": [31.89, 31.66272727272727, 31.3795041322314, 31.228685199098415, 30.93619698108052, 30.655070257247697, 30.368693846839022, 30.308022238322835, 30.321109104082318, 30.086361994249167, 29.86156890438568, 29.810374558133738, 29.903342820291236, 30.102716852965557, 30.305859243335455, 30.54297574454719, 30.664252881902243, 30.649843267010926, 30.73168994573621, 30.79865541014781, 30.58617260830275, 30.45050486133861, 30.361322159277044, 30.34471813031758, 30.242042106623472, 30.127125359964655, 30.256738930880168, 30.426422761629226, 30.594345895878455, 30.78082846026419, 30.924314194761607, 31.018075250259493, 31.109334295666855, 31.338546241909242, 31.507901470653014, 31.695555748716103, 31.80363652167681, 31.910248063190117, 31.986566597155548, 32.1544635794909, 32.18092474685619, 32.27348388379143, 32.35648681401117, 32.38439830237277, 32.43450770194136, 32.513688119770194, 32.583926643448336, 32.61453998100318, 32.52644180263896, 32.49981602034097, 32.418031289369885, 32.31293469130263, 32.10149202015669, 31.893948016491837, 31.825957468038773, 31.836692473849904, 31.88820293314992, 31.961256945304477, 31.977392046158208, 31.976048037765803, 31.896766576353837, 31.83189992610768, 31.735190848633557, 31.645156148882, 31.564218667267088, 31.688906182309434, 31.712741421889536, 31.735879345182347, 31.718446736967373, 31.655092784791485, 31.677803187556666, 31.701838971637272, 31.718777340430496, 31.682636005806767, 31.662156732023718, 31.618128235292133, 31.633014010693564, 31.686647826931093, 31.7890754947618, 32.01560722298692, 32.07458772789839, 32.22284450464414, 32.407781867436114, 32.600912436993184, 32.749837448448964, 32.86623063964006, 32.99575234152368, 33.14561555215574, 33.262776360854694, 33.354998840699295, 33.36681723329942, 33.34739591815407, 33.442414842126055, 33.63288487083041, 33.79054216704306, 33.917716318489774, 34.01994971512799, 34.13995885783199, 34.23451179277163, 34.43914601226769, 34.54088310094629, 34.56981344622878, 34.54984736509627, 34.42260238962422, 34.5475837733289, 34.712568541814555, 34.75937426148463, 34.887669850305606, 35.17458442297731, 35.45193270970871, 35.700672217034395, 35.87327726848268, 36.06904503784946, 36.30921866733138, 36.53845163690749, 36.70418770292431, 36.73978993875625, 36.80164631352784, 37.00496516561368, 37.2513351355021, 37.509274201774446, 37.707587983269995, 37.962571986311815, 38.225740716073304, 38.31287876769634, 38.45144626447882, 38.62936512548267], "in_ema_50": [31.89, 31.840980392156865, 31.77290272971934, 31.724945759926428, 31.642398867380294, 31.554069500032046, 31.457047166697457, 31.40128061114069, 31.36123039109596, 31.269809591445135, 31.174915097662975, 31.112369407558546, 31.08136276412488, 31.078168145923904, 31.083730179417085, 31.104368211596807, 31.108510634671443, 31.0879808058608, 31.088452146807434, 31.08890500379538, 31.031693042862226, 30.98495998235783, 30.94476547324576, 30.918304082138082, 30.87366470636796, 30.824109227686865, 30.82473239522856, 30.839056615023516, 30.85909361051279, 30.88893307676719, 30.915641583560635, 30.936204658715123, 30.95909859366747, 31.01442806058247, 31.063666175853747, 31.121561619937918, 31.167382732881528, 31.215328508062644, 31.2590411155896, 31.323784601252754, 31.36206755806637, 31.414143340102985, 31.465745562059734, 31.506696716488765, 31.551924296234304, 31.603613539519234, 31.65445222424397, 31.69750507819519, 31.714465663364006, 31.740565049114437, 31.752699753070736, 31.756123292166002, 31.73235375129675, 31.702065368892956, 31.694925550504998, 31.702379450485193, 31.718756726936753, 31.741158423919625, 31.75326985827572, 31.76176907951981, 31.753072252871974, 31.744716478249547, 31.727276616357408, 31.708167729441435, 31.688239583188828, 31.710269403455936, 31.71457256410472, 31.71949128708101, 31.716373981705285, 31.70279068830508, 31.70581850444998, 31.709904053295077, 31.71324114924429, 31.7056630649602, 31.700342944765683, 31.68934910379448, 31.689766785998618, 31.699109264979064, 31.72071282321518, 31.77225349681459, 31.794518065566958, 31.837478141427077, 31.892478998626018, 31.95434256730735, 32.01181932937373, 32.06586563018261, 32.12518854664604, 32.19165174089521, 32.25433206478167, 32.31377002302553, 32.35715159075002, 32.392557410720606, 32.45049633579039, 32.53047687164175, 32.60771307275384, 32.681528246371336, 32.752056550435206, 32.82766217590834, 32.899518561166836, 32.996008029356375, 33.07454496938162, 33.13828830391567, 33.19012013513466, 33.215997776894085, 33.29027237387863, 33.37516365333437, 33.4377062551644, 33.51720797064815, 33.632835109054106, 33.75311608516963, 33.87338604261396, 33.982272864472236, 34.09865432076744, 34.22772670034519, 34.358796241508124, 34.480019918311726, 34.57492109798577, 34.67315948630006, 34.80048264370006, 34.940071559633395, 35.086343263177184, 35.22413372344475, 35.37652063625084, 35.534696297574335, 35.659021932963576, 35.79298185716108, 35.93561001962535], "in_ema_200": [31.89, 31.87756218905473, 31.859924754337765, 31.846890677180177, 31.82473256098933, 31.80050636635262, 31.773436651264536, 31.75613877413753, 31.742445851011784, 31.715456340056445, 31.6869443366728, 31.6659797164074, 31.65260379883121, 31.64610923366871, 31.641869340796386, 31.64155223292777, 31.637258180858836, 31.626787950203525, 31.621546279057224, 31.616356763842727, 31.596592019923893, 31.579113492362463, 31.56300291034891, 31.550137209748424, 31.53252390417879, 31.513394313092437, 31.506693872166146, 31.503542689358525, 31.50201490140471, 31.50318888248526, 31.503853669724215, 31.50321830982646, 31.50338529181824, 31.51200832374045, 31.519550529474376, 31.52970425554926, 31.53726938733484, 31.545754269052903, 31.553557709161833, 31.567054647379127, 31.574347635962422, 31.585448654510063, 31.596837225111955, 31.605923421877012, 31.616411746037443, 31.628885261002246, 31.64153316885297, 31.652585575133042, 31.657335967420277, 31.66452665431162, 31.668362209990114, 31.670070048696683, 31.664895222341496, 31.657881339532132, 31.656509385904947, 31.658782924353655, 31.663372148986955, 31.66960725198211, 31.67339225444995, 31.676343575301196, 31.674986922810636, 31.673643769349834, 31.669925920898592, 31.665648051038907, 31.661014737098224, 31.666875286977845, 31.66839891596314, 31.670106389436146, 31.669806823372106, 31.666823670900744, 31.6679498035286, 31.66936323831936, 31.67061335535101, 31.66911471499926, 31.66812849892962, 31.665659558641764, 31.66600125457568, 31.66860820726647, 31.674393200228995, 31.68793157634612, 31.694419819367553, 31.706316139572852, 31.721576675497502, 31.73897392250748, 31.755700550144223, 31.771962236212442, 31.78993873137451, 31.8101383459877, 31.82983846194802, 31.84914355187889, 31.864773964298006, 31.878656810424395, 31.898471170519674, 31.924257527031916, 31.949886805369907, 31.975161563525432, 32.00008532906249, 32.026751146683765, 32.05295262781129, 32.08585857181317, 32.11484206861105, 32.14056503310248, 32.163643987996984, 32.18042364980796, 32.20957366324271, 32.24186646261343, 32.26901206995061, 32.300812944876476, 32.34225460711651, 32.38561525779197, 32.42973848905772, 32.47173114090789, 32.51629103005309, 32.56478564666948, 32.614588774563316, 32.66270231909503, 32.70486448507419, 32.74839817178987, 32.799855901423804, 32.85518071832506, 32.91303961665019, 32.969626287131284, 33.03072453303048, 33.09419991081127, 33.15002876742011, 33.208983705057726, 33.27088436470889], "in_macd": [0.0, -0.09971509971510173, -0.2193811738541136, -0.2751379991897558, -0.38987468001751324, -0.49367265297353313, -0.5940992967086096, -0.5898284415528003, -0.5522392708004951, -0.6241880484640667, -0.6878038936595843, -0.6715735285716313, -0.59203721941644, -0.4688741598855444, -0.34947775529711933, -0.2208398000748808, -0.14944721635290037, -0.14166730356384605, -0.09287486700759473, -0.05358877150617403, -0.13946332606766987, -0.18840249757804273, -0.21502546673769984, -0.20870414095978873, -0.24046145961288445, -0.2761635017529116, -0.2028683666574551, -0.11521128512503864, -0.032457602612460335, 0.05428625237730955, 0.11764071138778931, 0.15556639053972887, 0.18988917174948483, 0.28242252828989933, 0.34372447397495165, 0.4093744374150958, 0.4362013382594796, 0.4602258179722085, 0.4690173525850625, 0.5168281862266362, 0.4997360680116181, 0.5117609204868998, 0.5185409511101362, 0.5003937847766551, 0.4924392381076679, 0.4973473370068042, 0.49791810011004145, 0.48090866265405907, 0.4124595744745392, 0.3740739974167937, 0.3134120894950101, 0.2455611691631887, 0.134560463271729, 0.030903950527456203, -0.005988234107263679, -0.005707316267141493, 0.01332425544539717, 0.04164444119801303, 0.04421274124695174, 0.039339326855127865, 0.000770818977144927, -0.029455457211895464, -0.07194663704989779, -0.1092038675548892, -0.14034040008666082, -0.07937511474732162, -0.06500772464103122, -0.051414952054720686, -0.05613383447792586, -0.08072972430262837, -0.06637345878861822, -0.05197611733133556, -0.04130040972427196, -0.054402913340116044, -0.06005982741703164, -0.07577325209361874, -0.06488464462264432, -0.037426224015781884, 0.01019990294419415, 0.11001866448896891, 0.13152887749996012, 0.19075734777922548, 0.26290777494640594, 0.3347873657475162, 0.38329943984243187, 0.41454622792429063, 0.4493481704052442, 0.4907508527432469, 0.5152030870223854, 0.5268941185855596, 0.502129039399037, 0.46424039856174915, 0.477926045785388, 0.532660657760772, 0.5702714146331047, 0.5924419915030654, 0.602262905102009, 0.6190483741028672, 0.6235492586579241, 0.675810074093846, 0.6802319656850244, 0.6521165592030655, 0.6035119921963741, 0.5098928927786304, 0.5312466708099848, 0.569444113189995, 0.5541920339926847, 0.575414000046159, 0.665311392252768, 0.746852524126858, 0.8117995360039814, 0.8398714166939811, 0.8762254951070219, 0.9298222745462112, 0.9755767624310892, 0.9907339621992364, 0.947444201764597, 0.9170896122301713, 0.9498569325410315, 0.9998124463738591, 1.0522868524095657, 1.0758233602448328, 1.122687309571674, 1.1705415455448716, 1.1384553595347597, 1.1298584290763003, 1.1385661510353273], "in_signal": [0.0, -0.01994301994302035, -0.05983065072523901, -0.10289212041814237, -0.16028863233801655, -0.22696543646511988, -0.30039220851381787, -0.3582794551216144, -0.39707141825739056, -0.4424947442987258, -0.49155657417089754, -0.5275599650510443, -0.5404554159241235, -0.5261391647164076, -0.49080688283255, -0.43681346628101614, -0.379340216295393, -0.3318056337490836, -0.28401948040078584, -0.2379333386218635, -0.21823933611102478, -0.21227196840442836, -0.21282266807108266, -0.2119989626488239, -0.217691462041636, -0.22938586998389116, -0.22408236931860398, -0.20230815247989092, -0.16833804250640483, -0.12381318352966197, -0.07552240454617172, -0.0293046455289916, 0.014534117926703685, 0.06811179999934282, 0.12323433479446459, 0.18046235531859084, 0.2316101519067686, 0.27733328511985655, 0.31567009861289774, 0.3559017161356455, 0.38466858651084, 0.410087053306052, 0.4317778328668689, 0.4455010232488262, 0.45488866622059454, 0.4633804003778365, 0.47028794032427756, 0.4724120847902339, 0.460421582727095, 0.44315206566503473, 0.41720407043102986, 0.38287549017746164, 0.33321248479631516, 0.2727507779425434, 0.21700297553258197, 0.17246091717263728, 0.14063358482718927, 0.12083575610135402, 0.10551115313047357, 0.09227678787540444, 0.07397559409575254, 0.053289383834222936, 0.028242179657398794, 0.0007529702149411954, -0.02746570384537921, -0.037847586025767696, -0.0432796137488204, -0.04490668141000046, -0.047152112023585546, -0.05386763447939411, -0.05636879934123894, -0.05549026293925826, -0.052652292296261005, -0.05300241650503201, -0.05441389868743194, -0.0586857693686693, -0.05992554441946431, -0.05542568033872783, -0.04230056368214344, -0.011836718047920969, 0.016836401061655248, 0.051620590405169295, 0.09387802731341663, 0.14205989500023655, 0.19030780396867564, 0.23515548875979864, 0.27799402508888776, 0.3205453906197596, 0.3594769299002848, 0.39296036763733977, 0.41479410198967925, 0.42468336130409323, 0.43533189820035223, 0.4547976501124362, 0.47789240301656993, 0.500802320713869, 0.521094437591497, 0.540685224893771, 0.5572580316466016, 0.5809684401360505, 0.6008211452458454, 0.6110802280372895, 0.6095665808691064, 0.5896318432510113, 0.577954808762806, 0.5762526696482438, 0.571840542517132, 0.5725552340229374, 0.5911064656689036, 0.6222556773604945, 0.6601644490891919, 0.6961058426101498, 0.7321297731095243, 0.7716682733968617, 0.8124499712037072, 0.848106769402813, 0.86797425587517, 0.8777973271461703, 0.8922092482251426, 0.9137298878548858, 0.9414412807658219, 0.9683176966616241, 0.9991916192436341, 1.0334616045038816, 1.0544603555100573, 1.069539970223306, 1.0833452063857103], "in_upper_bb": [null, 33.03276695296637, 32.71044504754001, 32.32777157455693, 32.25393236722558, 32.15663669123354, 32.08405292461763, 31.9276478752427, 31.84403946536757, 31.796697719086517, 31.75538293124123, 31.654205972323382, 31.625251850053637, 31.728106851397182, 31.85669940723615, 32.04997365935495, 32.115666277754706, 32.084489819072196, 32.116402268994094, 32.14138179443657, 31.90299220134725, 31.862158638531703, 31.858155479919038, 31.83656562198747, 31.834412997009558, 31.825355217039796, 31.844567821678325, 31.946643771831642, 32.0562631356486, 32.137685789520646, 32.12733605890011, 32.16396628602993, 32.24683271206563, 32.47421812907285, 32.6383707843939, 32.808403275597655, 32.95187356159547, 33.11992309174242, 33.25191972983706, 33.479467814359616, 33.511242914665324, 33.58795370654232, 33.642311145893366, 33.663165598614356, 33.5748848348536, 33.35392677939362, 33.34621329926598, 33.33584370348835, 33.27832501357118, 33.25306899055507, 33.20739192165607, 33.14225377008333, 33.232067569971896, 33.38353945774879, 33.4071920538903, 33.382625536003204, 33.37582114188597, 33.369156740715624, 33.357882450818096, 33.26984321998698, 33.268039256780305, 33.211862483648176, 33.15149810867006, 33.11466907463112, 33.039240361285856, 32.927289806296436, 32.75364535442526, 32.596994829278636, 32.55475319582403, 32.45896505132603, 32.42755588555894, 32.424724963278514, 32.419024349884715, 32.365827981545394, 32.36536494742827, 32.35160236521014, 32.30026443519157, 32.22585877451605, 32.27081521513095, 32.573284003494756, 32.650799986892686, 32.84268796851003, 33.08577510041958, 33.33813938039969, 33.52322175995496, 33.687706543549204, 33.88305930847609, 34.10400944060574, 34.2799083927377, 34.40109562472088, 34.47005023726645, 34.50595201032734, 34.609776688114174, 34.77510435349585, 34.89634796682829, 34.932625909341276, 34.95308229813126, 34.995162267069574, 35.03480712927847, 35.29659421534547, 35.33250694017849, 35.35689626363664, 35.36704808372784, 35.35460632420798, 35.46057844275311, 35.611458933208326, 35.65839313022156, 35.79339722075153, 36.154408041070205, 36.504460921358614, 36.78083508133189, 36.92341019609107, 37.15585397707543, 37.48676412307285, 37.804890414486415, 38.04402160374317, 38.14756072691763, 38.26533132900424, 38.503651712600224, 38.82500308711079, 39.14932442027852, 39.37625430267677, 39.61839263126212, 39.72771694941669, 39.80716908517219, 39.9391801616216, 39.99190720279828], "in_lower_bb": [null, 29.49723304703363, 29.046221619126655, 29.26472842544307, 28.868067632774423, 28.57502997543312, 28.28023278966808, 28.3998521247573, 28.53151609018799, 28.34730228091349, 28.166435250576953, 28.204127361009945, 28.293471226869443, 28.33926457717425, 28.368847259430517, 28.362726340645054, 28.41511019283354, 28.481799069816688, 28.535871415216434, 28.588278205563437, 28.600667798652754, 28.561501361468302, 28.551004520080962, 28.544594378012537, 28.56274700299045, 28.593804782960202, 28.750592178321675, 28.764016228168362, 28.7513968643514, 28.928974210479353, 29.211323941099874, 29.360693713970072, 29.39765728793436, 29.30728187092716, 29.2481292156061, 29.17109672440234, 29.135626438404532, 29.148076908257586, 29.13908027016294, 29.092532185640387, 29.327757085334675, 29.53604629345768, 29.75868885410663, 29.961834401385634, 30.3381151651464, 30.88507322060639, 31.098786700734024, 31.265386296511647, 31.400904986428817, 31.502161009444926, 31.595838078343927, 31.700976229916662, 31.574162430028103, 31.281690542251205, 31.183037946109692, 31.1421044639968, 31.131908858114027, 31.128573259284366, 31.111847549181906, 31.105886780013027, 31.031690743219695, 30.972867516351812, 30.890231891329936, 30.80006092536889, 30.72948963871413, 30.77944019370356, 30.845084645574744, 30.910505170721358, 30.90374680417597, 30.898534948673966, 30.90294411444107, 30.902775036721483, 30.97297565011529, 31.08217201845461, 31.087635052571727, 31.054897634789867, 31.064235564808428, 31.102441225483954, 31.077484784869046, 30.881515996505243, 30.88400001310731, 30.827112031489968, 30.77802489958041, 30.748660619600308, 30.785578240045037, 30.735093456450805, 30.7156006915239, 30.69265055939426, 30.731751607262293, 30.85056437527911, 30.945609762733554, 31.05470798967267, 31.15838331188582, 31.290055646504154, 31.461812033171725, 31.732534090658707, 31.99007770186875, 32.22319773293043, 32.424552870721534, 32.39526578465452, 32.62522305982151, 32.78183373636337, 32.89368191627216, 32.94412367579203, 33.00715155724688, 33.06277106679167, 33.15497686977843, 33.184472779248466, 33.0910319589298, 33.033979078641394, 33.09760491866811, 33.29402980390893, 33.36958602292456, 33.32867587692714, 33.31754958551358, 33.374418396256836, 33.512879273082376, 33.63510867099576, 33.722778287399784, 33.70142691288922, 33.74423557972149, 33.907305697323224, 34.130167368737894, 34.57684305058332, 34.8568909148278, 35.0868798383784, 35.48015279720173], "out_sma_10": [39.24, 39.3547, 39.4898, 39.58715, 39.96572, 40.253099999999996, 40.44122857142857, 40.70795, 40.93595555555555, 41.17036, 41.560359999999996, 41.919419999999995, 42.26442, 42.5995, 42.7255, 42.80751, 42.90451, 42.93307, 42.969469999999994, 42.92497, 42.89397, 42.85797, 42.84747, 42.75497, 42.59697, 42.47596, 42.321960000000004, 42.1179, 41.947500000000005, 41.88549999999999, 41.528499999999994, 41.1005, 40.7575], "out_sma_50": [39.24, 39.3547, 39.4898, 39.58715, 39.96572, 40.253099999999996, 40.44122857142857, 40.70795, 40.93595555555555, 41.17036, 41.34941818181818, 41.49196666666666, 41.62412307692308, 41.73882857142858, 41.805573333333335, 41.84960625, 41.89021764705882, 41.94412777777777, 42.00622631578947, 42.047665, 42.08491904761905, 42.112877272727275, 42.15601304347826, 42.16222083333333, 42.122132, 42.09051153846154, 42.05012222222222, 42.006189285714285, 41.98597586206897, 41.99361, 41.90542903225806, 41.796509375, 41.73222121212121], "out_sma_200": [39.24, 39.3547, 39.4898, 39.58715, 39.96572, 40.253099999999996, 40.44122857142857, 40.70795, 40.93595555555555, 41.17036, 41.34941818181818, 41.49196666666666, 41.62412307692308, 41.73882857142858, 41.805573333333335, 41.84960625, 41.89021764705882, 41.94412777777777, 42.00622631578947, 42.047665, 42.08491904761905, 42.112877272727275, 42.15601304347826, 42.16222083333333, 42.122132, 42.09051153846154, 42.05012222222222, 42.006189285714285, 41.98597586206897, 41.99361, 41.90542903225806, 41.796509375, 41.73222121212121], "out_ema_10": [39.24, 39.28170909090909, 39.36867107438016, 39.461494515401945, 39.828495512601584, 40.166950873946746, 40.422050715047334, 40.81349603958418, 41.16740585056887, 41.55151387773816, 41.84032953633122, 42.06208780245281, 42.27079911109775, 42.44519927271634, 42.49879940494973, 42.50085405859523, 42.507971502487, 42.57208577476209, 42.67243381571443, 42.70199130376635, 42.725265612172464, 42.720671864504745, 42.79054970732206, 42.70226794235441, 42.42185558919906, 42.21788184570832, 41.996448782852255, 41.78254900415184, 41.716631003396955, 41.80724354823387, 41.344108357645894, 40.81245229261936, 40.60564278487038], "out_ema_50": [39.24, 39.248996078431375, 39.269035447904656, 39.29296346955545, 39.37872960800426, 39.469367662592326, 39.5517454013142, 39.67030440518423, 39.79146893831427, 39.92827407798822, 40.05422411414555, 40.1720976782967, 40.29123110267722, 40.40647694178792, 40.4979876499531, 40.57689401662161, 40.65387856498939, 40.74041666048, 40.83389051693177, 40.91236539862072, 40.98756675553756, 41.05472100041844, 41.135124098441246, 41.18100158477688, 41.18017799321701, 41.18487689544379, 41.17762682111267, 41.16360223989256, 41.17365705401443, 41.21449403228837, 41.13784720749275, 41.03126496406166, 40.97807810272591], "out_ema_200": [39.24, 39.242282587064686, 39.24743400410882, 39.253720232923655, 39.275872270407, 39.29989344184574, 39.3224815668025, 39.354844934297006, 39.38872707425425, 39.42744620784376, 39.46438704159655, 39.50016428496375, 39.53707807317307, 39.5738235649823, 39.605327808116805, 39.63423101400619, 39.66314413824494, 39.69495961945643, 39.72907942423796, 39.75998410658385, 39.79053152840889, 39.819481463449605, 39.852173190181446, 39.876579427095066, 39.88934978105432, 39.90338610164085, 39.91429768271905, 39.92330964607508, 39.938202087407674, 39.96085679300561, 39.95388309357272, 39.93862057522872, 39.93599748492794], "out_macd": [0.0, 0.01829971509970818, 0.05561032134478694, 0.09371737385765755, 0.2502044677197901, 0.3867091199739363, 0.47967761823603183, 0.6272207138176071, 0.7504271765801818, 0.879886061347662, 0.9601186797683638, 1.005655703547916, 1.0418382070384666, 1.0599089638240642, 1.022899910435875, 0.9639076331609644, 0.9090890953169577, 0.8813550375153412, 0.87059410861076, 0.829187749969158, 0.7868985772446067, 0.7344281589875408, 0.7172569975726049, 0.6318122756939815, 0.46632923404327187, 0.3425310762366678, 0.2177031055763763, 0.10306349203253973, 0.05993486612745613, 0.08888041715763251, -0.1251808225441664, -0.3584746049595964, -0.43705549312029746], "out_signal": [0.0, 0.003659943019941636, 0.014050018684910699, 0.02998348971946007, 0.07402768531952608, 0.13656397225040814, 0.20518670144753287, 0.2895935039215477, 0.38176023845327456, 0.48138540303215205, 0.5771320583793944, 0.6628367874130987, 0.7386370713381724, 0.8028914498353508, 0.8468931419554556, 0.8702960401965574, 0.8780546512206375, 0.8787147284795783, 0.8770906045058147, 0.8675100335984833, 0.8513877423277081, 0.8279958256596747, 0.8058480600422608, 0.771040903172605, 0.7100985693467384, 0.6365850707247244, 0.5528086776950547, 0.4628596405625517, 0.38227468567553263, 0.32359583197195263, 0.23384050106872883, 0.1153774798630638, 0.004890885266391559], "out_upper_bb": [null, 39.67912059120839, 40.01099907904754, 40.16397869785289, 41.73089801028677, 42.36846688827257, 42.61377706483222, 43.22234380709205, 43.65687808130139, 44.133236133009206, 44.40089194224043, 44.56448293404969, 44.71634821981921, 44.831261359757164, 44.83003210755268, 44.79266876057749, 44.75943658279316, 44.76501615166082, 44.80057886639507, 44.792625945959365, 44.64964787704557, 44.43918798049339, 44.21124469615936, 43.7648558187454, 43.82944333267287, 43.888578101217085, 43.98320365623, 44.113273642006305, 44.11615714493858, 44.019650472873266, 44.312863735077926, 44.63715609761706, 44.58311317081244], "out_lower_bb": [null, 39.030279408791614, 38.96860092095247, 39.01032130214711, 38.20054198971322, 38.13773311172742, 38.268680078024914, 38.19355619290794, 38.21503302980971, 38.2074838669908, 38.29794442139593, 38.41945039928363, 38.531897934026944, 38.64639578309999, 38.78111455911399, 38.90654373942251, 39.02099871132448, 39.12323940389473, 39.21187376518387, 39.30270405404064, 39.80468212295443, 40.33820201950661, 40.90064530384064, 41.58961418125459, 41.49302666732713, 41.39489189878291, 41.24326634376999, 40.9376963579937, 40.80081285506142, 40.79081952712673, 40.10960626492208, 39.32131390238295, 39.02185682918757], "overall_sma_10": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.768, 29.661999999999995, 29.68367, 29.72866, 29.888659999999998, 30.110660000000003, 30.32366, 30.378660000000004, 30.45066, 30.65766, 30.735660000000003, 30.76166, 30.72549, 30.652499999999996, 30.508500000000005, 30.3085, 30.271500000000003, 30.332, 30.357, 30.409, 30.602999999999998, 30.763000000000005, 30.919, 31.129, 31.377999999999997, 31.671000000000003, 31.815999999999995, 31.936, 32.034000000000006, 32.163, 32.236, 32.361, 32.482, 32.495999999999995, 32.535, 32.568, 32.629000000000005, 32.665229999999994, 32.64523, 32.59223, 32.56723, 32.48223, 32.32423, 32.16923, 32.05523, 31.95673, 31.878729999999997, 31.8325, 31.8245, 31.783499999999997, 31.732499999999998, 31.702499999999997, 31.717499999999994, 31.7455, 31.7135, 31.75, 31.72, 31.675, 31.633999999999997, 31.574, 31.598000000000003, 31.625, 31.674500000000002, 31.702499999999997, 31.739500000000003, 31.6565, 31.644500000000004, 31.6533, 31.7143, 31.8808, 31.936800000000005, 32.0448, 32.1893, 32.3843, 32.5693, 32.7663, 32.954159999999995, 33.143359999999994, 33.29736, 33.37086000000001, 33.47886, 33.515859999999996, 33.57886, 33.68086, 33.78886, 33.89886, 33.989000000000004, 34.075, 34.162, 34.321000000000005, 34.47887, 34.62287, 34.68187, 34.617869999999996, 34.67887, 34.775369999999995, 34.82437, 34.90287, 35.08344, 35.217439999999996, 35.39957, 35.59457, 35.84357, 36.19757, 36.44357, 36.64307, 36.83607, 36.99757, 37.14299, 37.30899, 37.493990000000004, 37.68899, 37.90499, 38.10699, 38.22049, 38.38299, 38.63599, 38.85199, 39.00694, 39.14694, 39.26786, 39.55586, 39.81386, 40.02986, 40.41686, 40.785360000000004, 41.17036, 41.560359999999996, 41.919419999999995, 42.26442, 42.5995, 42.7255, 42.80751, 42.90451, 42.93307, 42.969469999999994, 42.92497, 42.89397, 42.85797, 42.84747, 42.75497, 42.59697, 42.47596, 42.321960000000004, 42.1179, 41.947500000000005, 41.88549999999999, 41.528499999999994, 41.1005, 40.7575], "overall_sma_50": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.181978, 31.205978, 31.226878000000003, 31.235077999999998, 31.273078, 31.322978000000003, 31.383777999999996, 31.428878, 31.462277999999998, 31.521078, 31.574878, 31.614078, 31.633644, 31.638446, 31.638046, 31.650846, 31.663045999999998, 31.688145999999996, 31.698946, 31.704346, 31.747345999999997, 31.786746000000004, 31.823446, 31.848446, 31.884246000000005, 31.920446, 31.937646, 31.952406, 31.970406000000004, 31.998706, 32.014106, 32.043105999999995, 32.077506, 32.099506, 32.122506, 32.139506, 32.165278, 32.193878, 32.223078, 32.240278, 32.262677999999994, 32.274078, 32.296878, 32.336478, 32.373278, 32.405678, 32.437278, 32.475832, 32.526432, 32.586032, 32.645005999999995, 32.702206000000004, 32.768406, 32.826206, 32.898005999999995, 32.969406, 33.026406, 33.089906, 33.17822, 33.27282, 33.37842, 33.48062, 33.59362, 33.71662, 33.84402, 33.94802, 34.04962, 34.15442, 34.280018, 34.419818, 34.557618000000005, 34.693417999999994, 34.839718000000005, 34.997518, 35.140218, 35.293318000000006, 35.447918, 35.594158, 35.738546, 35.873046, 36.02383, 36.19563, 36.364630000000005, 36.52663, 36.70973, 36.897130000000004, 37.091158, 37.277558000000006, 37.462958, 37.651758, 37.847958000000006, 38.037558000000004, 38.21036, 38.37136, 38.538572, 38.711252, 38.878352, 39.041352, 39.202152, 39.357052, 39.503178, 39.632377999999996, 39.769178, 39.912178, 40.026378, 40.145678, 40.290578000000004, 40.366478, 40.405564, 40.465064000000005], "overall_sma_200": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.195860784313727, 31.208248076923077, 31.207149056603775, 31.20257222222222, 31.208343636363637, 31.220426785714288, 31.236208771929824, 31.254377586206896, 31.267862711864407, 31.279564999999998, 31.283834426229507, 31.28796612903226, 31.288157142857145, 31.2874046875, 31.286060000000003, 31.300665151515147, 31.308416417910447, 31.316233823529416, 31.320926086956522, 31.321627142857142, 31.328083098591552, 31.33477638888889, 31.34108082191781, 31.34349864864865, 31.346518666666665, 31.34748552631579, 31.35206363636364, 31.359447435897437, 31.370720253164556, 31.391523749999998, 31.403233333333333, 31.42136463414634, 31.44327590361446, 31.46740357142857, 31.490375294117648, 31.51246395348837, 31.536212643678162, 31.56216477272727, 31.58719662921348, 31.611449999999998, 31.631324175824176, 31.649027173913044, 31.67290860215054, 31.702877659574465, 31.732321052631576, 31.761046875, 31.78907731958763, 31.818576530612244, 31.84727777777778, 31.882405, 31.913259405940593, 31.94058039215686, 31.965040776699027, 31.983165384615386, 32.01294476190476, 32.04541698113207, 32.07274953271028, 32.10415925925926, 32.14417339449541, 32.18559, 32.22734144144144, 32.26682946428571, 32.30827345132743, 32.352850000000004, 32.39821652173913, 32.441766379310344, 32.47987094017094, 32.518855084745766, 32.56424201680672, 32.61254, 32.66260165289256, 32.711268852459014, 32.76329105691057, 32.8168935483871, 32.8639984, 32.913292063492065, 32.96460472440945, 33.01363125, 33.06367596899225, 33.11518615384615, 33.16681984732824, 33.22979848484848, 33.29340902255639, 33.35517462686567, 33.42346962962963, 33.492120588235295, 33.563564963503644, 33.63295942028985, 33.70077985611511, 33.76870285714286, 33.83580425531915, 33.89850985915493, 33.95873076923077, 34.01832291666667, 34.07930413793103, 34.14125410958904, 34.20039523809524, 34.25870337837838, 34.315356375838924, 34.373954, 34.42647748344371, 34.47077697368421, 34.515412418300656, 34.557520129870134, 34.597923225806454, 34.64165448717949, 34.6898923566879, 34.718817088607594, 34.74209496855346, 34.772925625], "overall_ema_10": [31.89, 31.66272727272727, 31.3795041322314, 31.228685199098415, 30.93619698108052, 30.655070257247697, 30.368693846839022, 30.308022238322835, 30.321109104082318, 30.086361994249167, 29.86156890438568, 29.810374558133738, 29.903342820291236, 30.102716852965557, 30.305859243335455, 30.54297574454719, 30.664252881902243, 30.649843267010926, 30.73168994573621, 30.79865541014781, 30.58617260830275, 30.45050486133861, 30.361322159277044, 30.34471813031758, 30.242042106623472, 30.127125359964655, 30.256738930880168, 30.426422761629226, 30.594345895878455, 30.78082846026419, 30.924314194761607, 31.018075250259493, 31.109334295666855, 31.338546241909242, 31.507901470653014, 31.695555748716103, 31.80363652167681, 31.910248063190117, 31.986566597155548, 32.1544635794909, 32.18092474685619, 32.27348388379143, 32.35648681401117, 32.38439830237277, 32.43450770194136, 32.513688119770194, 32.583926643448336, 32.61453998100318, 32.52644180263896, 32.49981602034097, 32.418031289369885, 32.31293469130263, 32.10149202015669, 31.893948016491837, 31.825957468038773, 31.836692473849904, 31.88820293314992, 31.961256945304477, 31.977392046158208, 31.976048037765803, 31.896766576353837, 31.83189992610768, 31.735190848633557, 31.645156148882, 31.564218667267088, 31.688906182309434, 31.712741421889536, 31.735879345182347, 31.718446736967373, 31.655092784791485, 31.677803187556666, 31.701838971637272, 31.718777340430496, 31.682636005806767, 31.662156732023718, 31.618128235292133, 31.633014010693564, 31.686647826931093, 31.7890754947618, 32.01560722298692, 32.07458772789839, 32.22284450464414, 32.407781867436114, 32.600912436993184, 32.749837448448964, 32.86623063964006, 32.99575234152368, 33.14561555215574, 33.262776360854694, 33.354998840699295, 33.36681723329942, 33.34739591815407, 33.442414842126055, 33.63288487083041, 33.79054216704306, 33.917716318489774, 34.01994971512799, 34.13995885783199, 34.23451179277163, 34.43914601226769, 34.54088310094629, 34.56981344622878, 34.54984736509627, 34.42260238962422, 34.5475837733289, 34.712568541814555, 34.75937426148463, 34.887669850305606, 35.17458442297731, 35.45193270970871, 35.700672217034395, 35.87327726848268, 36.06904503784946, 36.30921866733138, 36.53845163690749, 36.70418770292431, 36.73978993875625, 36.80164631352784, 37.00496516561368, 37.2513351355021, 37.509274201774446, 37.707587983269995, 37.962571986311815, 38.225740716073304, 38.31287876769634, 38.45144626447882, 38.62936512548267, 38.74038964812218, 38.87293698482724, 39.034221169404105, 39.1878536840579, 39.60460755968373, 39.98376982155941, 40.27217530854861, 40.69087070699432, 41.067076032995345, 41.46942584517801, 41.773166600600184, 42.007136309581966, 42.22583879874888, 42.408413562612715, 42.46870200577404, 42.47622891381512, 42.487823656757826, 42.55560117371094, 42.6589464148544, 42.69095615760814, 42.71623685622484, 42.7132847005476, 42.78450566408439, 42.69732281606905, 42.41780957678376, 42.214571471913985, 41.99374029520235, 41.78033296880192, 41.7148178835652, 41.80576008655335, 41.34289461627092, 40.81145923149438, 40.60483028031358], "overall_ema_50": [31.89, 31.840980392156865, 31.77290272971934, 31.724945759926428, 31.642398867380294, 31.554069500032046, 31.457047166697457, 31.40128061114069, 31.36123039109596, 31.269809591445135, 31.174915097662975, 31.112369407558546, 31.08136276412488, 31.078168145923904, 31.083730179417085, 31.104368211596807, 31.108510634671443, 31.0879808058608, 31.088452146807434, 31.08890500379538, 31.031693042862226, 30.98495998235783, 30.94476547324576, 30.918304082138082, 30.87366470636796, 30.824109227686865, 30.82473239522856, 30.839056615023516, 30.85909361051279, 30.88893307676719, 30.915641583560635, 30.936204658715123, 30.95909859366747, 31.01442806058247, 31.063666175853747, 31.121561619937918, 31.167382732881528, 31.215328508062644, 31.2590411155896, 31.323784601252754, 31.36206755806637, 31.414143340102985, 31.465745562059734, 31.506696716488765, 31.551924296234304, 31.603613539519234, 31.65445222424397, 31.69750507819519, 31.714465663364006, 31.740565049114437, 31.752699753070736, 31.756123292166002, 31.73235375129675, 31.702065368892956, 31.694925550504998, 31.702379450485193, 31.718756726936753, 31.741158423919625, 31.75326985827572, 31.76176907951981, 31.753072252871974, 31.744716478249547, 31.727276616357408, 31.708167729441435, 31.688239583188828, 31.710269403455936, 31.71457256410472, 31.71949128708101, 31.716373981705285, 31.70279068830508, 31.70581850444998, 31.709904053295077, 31.71324114924429, 31.7056630649602, 31.700342944765683, 31.68934910379448, 31.689766785998618, 31.699109264979064, 31.72071282321518, 31.77225349681459, 31.794518065566958, 31.837478141427077, 31.892478998626018, 31.95434256730735, 32.01181932937373, 32.06586563018261, 32.12518854664604, 32.19165174089521, 32.25433206478167, 32.31377002302553, 32.35715159075002, 32.392557410720606, 32.45049633579039, 32.53047687164175, 32.60771307275384, 32.681528246371336, 32.752056550435206, 32.82766217590834, 32.899518561166836, 32.996008029356375, 33.07454496938162, 33.13828830391567, 33.19012013513466, 33.215997776894085, 33.29027237387863, 33.37516365333437, 33.4377062551644, 33.51720797064815, 33.632835109054106, 33.75311608516963, 33.87338604261396, 33.982272864472236, 34.09865432076744, 34.22772670034519, 34.358796241508124, 34.480019918311726, 34.57492109798577, 34.67315948630006, 34.80048264370006, 34.940071559633395, 35.086343263177184, 35.22413372344475, 35.37652063625084, 35.534696297574335, 35.659021932963576, 35.79298185716108, 35.93561001962535, 36.06519394042436, 36.19869221727046, 36.338351346004956, 36.47720815596555, 36.673396071417876, 36.87012563724463, 37.05443443578405, 37.27092720300821, 37.48618495975299, 37.71339339270385, 37.92620149495076, 38.12752692652132, 38.326839596069505, 38.51912039622364, 38.68464508656782, 38.83466292631026, 38.97997026253339, 39.13215182086542, 39.288694886713834, 39.427765675470155, 39.56118662937329, 39.68427734979002, 39.81842333607276, 39.91593614642285, 39.964722964210196, 40.01708676953528, 40.05563238641626, 40.08560758694895, 40.13793670118625, 40.21939016388483, 40.181767020203075, 40.11267811745002, 40.09551426970688], "overall_ema_200": [31.89, 31.87756218905473, 31.859924754337765, 31.846890677180177, 31.82473256098933, 31.80050636635262, 31.773436651264536, 31.75613877413753, 31.742445851011784, 31.715456340056445, 31.6869443366728, 31.6659797164074, 31.65260379883121, 31.64610923366871, 31.641869340796386, 31.64155223292777, 31.637258180858836, 31.626787950203525, 31.621546279057224, 31.616356763842727, 31.596592019923893, 31.579113492362463, 31.56300291034891, 31.550137209748424, 31.53252390417879, 31.513394313092437, 31.506693872166146, 31.503542689358525, 31.50201490140471, 31.50318888248526, 31.503853669724215, 31.50321830982646, 31.50338529181824, 31.51200832374045, 31.519550529474376, 31.52970425554926, 31.53726938733484, 31.545754269052903, 31.553557709161833, 31.567054647379127, 31.574347635962422, 31.585448654510063, 31.596837225111955, 31.605923421877012, 31.616411746037443, 31.628885261002246, 31.64153316885297, 31.652585575133042, 31.657335967420277, 31.66452665431162, 31.668362209990114, 31.670070048696683, 31.664895222341496, 31.657881339532132, 31.656509385904947, 31.658782924353655, 31.663372148986955, 31.66960725198211, 31.67339225444995, 31.676343575301196, 31.674986922810636, 31.673643769349834, 31.669925920898592, 31.665648051038907, 31.661014737098224, 31.666875286977845, 31.66839891596314, 31.670106389436146, 31.669806823372106, 31.666823670900744, 31.6679498035286, 31.66936323831936, 31.67061335535101, 31.66911471499926, 31.66812849892962, 31.665659558641764, 31.66600125457568, 31.66860820726647, 31.674393200228995, 31.68793157634612, 31.694419819367553, 31.706316139572852, 31.721576675497502, 31.73897392250748, 31.755700550144223, 31.771962236212442, 31.78993873137451, 31.8101383459877, 31.82983846194802, 31.84914355187889, 31.864773964298006, 31.878656810424395, 31.898471170519674, 31.924257527031916, 31.949886805369907, 31.975161563525432, 32.00008532906249, 32.026751146683765, 32.05295262781129, 32.08585857181317, 32.11484206861105, 32.14056503310248, 32.163643987996984, 32.18042364980796, 32.20957366324271, 32.24186646261343, 32.26901206995061, 32.300812944876476, 32.34225460711651, 32.38561525779197, 32.42973848905772, 32.47173114090789, 32.51629103005309, 32.56478564666948, 32.614588774563316, 32.66270231909503, 32.70486448507419, 32.74839817178987, 32.799855901423804, 32.85518071832506, 32.91303961665019, 32.969626287131284, 33.03072453303048, 33.09419991081127, 33.15002876742011, 33.208983705057726, 33.27088436470889, 33.33027855013468, 33.39136433570548, 33.45473384480294, 33.51865888117306, 33.5978762057385, 33.67839485045752, 33.75691828478133, 33.844660391400424, 33.93337023825216, 34.02637152941383, 34.117054399767916, 34.206038933103564, 34.295630585510494, 34.38452978366462, 34.46766879079233, 34.547692981928726, 34.627218424894615, 34.70914261967178, 34.79287254385415, 34.87289371257202, 34.95206889951161, 35.029162741307516, 35.10951933094625, 35.1811161535239, 35.24060753508088, 35.300899997418384, 35.35760746013064, 35.411959624706455, 35.47174112097804, 35.53883822425189, 35.57586470958272, 35.60416456321872, 35.64467038846032], "overall_macd": [0.0, -0.09971509971510173, -0.2193811738541136, -0.2751379991897558, -0.38987468001751324, -0.49367265297353313, -0.5940992967086096, -0.5898284415528003, -0.5522392708004951, -0.6241880484640667, -0.6878038936595843, -0.6715735285716313, -0.59203721941644, -0.4688741598855444, -0.34947775529711933, -0.2208398000748808, -0.14944721635290037, -0.14166730356384605, -0.09287486700759473, -0.05358877150617403, -0.13946332606766987, -0.18840249757804273, -0.21502546673769984, -0.20870414095978873, -0.24046145961288445, -0.2761635017529116, -0.2028683666574551, -0.11521128512503864, -0.032457602612460335, 0.05428625237730955, 0.11764071138778931, 0.15556639053972887, 0.18988917174948483, 0.28242252828989933, 0.34372447397495165, 0.4093744374150958, 0.4362013382594796, 0.4602258179722085, 0.4690173525850625, 0.5168281862266362, 0.4997360680116181, 0.5117609204868998, 0.5185409511101362, 0.5003937847766551, 0.4924392381076679, 0.4973473370068042, 0.49791810011004145, 0.48090866265405907, 0.4124595744745392, 0.3740739974167937, 0.3134120894950101, 0.2455611691631887, 0.134560463271729, 0.030903950527456203, -0.005988234107263679, -0.005707316267141493, 0.01332425544539717, 0.04164444119801303, 0.04421274124695174, 0.039339326855127865, 0.000770818977144927, -0.029455457211895464, -0.07194663704989779, -0.1092038675548892, -0.14034040008666082, -0.07937511474732162, -0.06500772464103122, -0.051414952054720686, -0.05613383447792586, -0.08072972430262837, -0.06637345878861822, -0.05197611733133556, -0.04130040972427196, -0.054402913340116044, -0.06005982741703164, -0.07577325209361874, -0.06488464462264432, -0.037426224015781884, 0.01019990294419415, 0.11001866448896891, 0.13152887749996012, 0.19075734777922548, 0.26290777494640594, 0.3347873657475162, 0.38329943984243187, 0.41454622792429063, 0.4493481704052442, 0.4907508527432469, 0.5152030870223854, 0.5268941185855596, 0.502129039399037, 0.46424039856174915, 0.477926045785388, 0.532660657760772, 0.5702714146331047, 0.5924419915030654, 0.602262905102009, 0.6190483741028672, 0.6235492586579241, 0.675810074093846, 0.6802319656850244, 0.6521165592030655, 0.6035119921963741, 0.5098928927786304, 0.5312466708099848, 0.569444113189995, 0.5541920339926847, 0.575414000046159, 0.665311392252768, 0.746852524126858, 0.8117995360039814, 0.8398714166939811, 0.8762254951070219, 0.9298222745462112, 0.9755767624310892, 0.9907339621992364, 0.947444201764597, 0.9170896122301713, 0.9498569325410315, 0.9998124463738591, 1.0522868524095657, 1.0758233602448328, 1.122687309571674, 1.1705415455448716, 1.1384553595347597, 1.1298584290763003, 1.1385661510353273, 1.1172566323304594, 1.106128586253078, 1.1079863440414286, 1.106324059185667, 1.2201131629689215, 1.3121118834490346, 1.3596651615066833, 1.4615981837853909, 1.5395616834762862, 1.6245808164708464, 1.6615094156378518, 1.6651257321859347, 1.6609490487727712, 1.6403439657707395, 1.566418684606525, 1.4723094907074241, 1.3841839457356713, 1.3249404680998538, 1.2844375671817545, 1.2150129289447165, 1.1463752445260056, 1.0691648052290006, 1.0287957738113533, 0.9216257831130719, 0.7358188014193985, 0.5930262225833971, 0.4504619374830128, 0.31927382878632216, 0.2607159222144304, 0.2752849022824435, 0.04783569974561175, -0.19791892560085245, -0.2880922767913816], "overall_signal": [0.0, -0.01994301994302035, -0.05983065072523901, -0.10289212041814237, -0.16028863233801655, -0.22696543646511988, -0.30039220851381787, -0.3582794551216144, -0.39707141825739056, -0.4424947442987258, -0.49155657417089754, -0.5275599650510443, -0.5404554159241235, -0.5261391647164076, -0.49080688283255, -0.43681346628101614, -0.379340216295393, -0.3318056337490836, -0.28401948040078584, -0.2379333386218635, -0.21823933611102478, -0.21227196840442836, -0.21282266807108266, -0.2119989626488239, -0.217691462041636, -0.22938586998389116, -0.22408236931860398, -0.20230815247989092, -0.16833804250640483, -0.12381318352966197, -0.07552240454617172, -0.0293046455289916, 0.014534117926703685, 0.06811179999934282, 0.12323433479446459, 0.18046235531859084, 0.2316101519067686, 0.27733328511985655, 0.31567009861289774, 0.3559017161356455, 0.38466858651084, 0.410087053306052, 0.4317778328668689, 0.4455010232488262, 0.45488866622059454, 0.4633804003778365, 0.47028794032427756, 0.4724120847902339, 0.460421582727095, 0.44315206566503473, 0.41720407043102986, 0.38287549017746164, 0.33321248479631516, 0.2727507779425434, 0.21700297553258197, 0.17246091717263728, 0.14063358482718927, 0.12083575610135402, 0.10551115313047357, 0.09227678787540444, 0.07397559409575254, 0.053289383834222936, 0.028242179657398794, 0.0007529702149411954, -0.02746570384537921, -0.037847586025767696, -0.0432796137488204, -0.04490668141000046, -0.047152112023585546, -0.05386763447939411, -0.05636879934123894, -0.05549026293925826, -0.052652292296261005, -0.05300241650503201, -0.05441389868743194, -0.0586857693686693, -0.05992554441946431, -0.05542568033872783, -0.04230056368214344, -0.011836718047920969, 0.016836401061655248, 0.051620590405169295, 0.09387802731341663, 0.14205989500023655, 0.19030780396867564, 0.23515548875979864, 0.27799402508888776, 0.3205453906197596, 0.3594769299002848, 0.39296036763733977, 0.41479410198967925, 0.42468336130409323, 0.43533189820035223, 0.4547976501124362, 0.47789240301656993, 0.500802320713869, 0.521094437591497, 0.540685224893771, 0.5572580316466016, 0.5809684401360505, 0.6008211452458454, 0.6110802280372895, 0.6095665808691064, 0.5896318432510113, 0.577954808762806, 0.5762526696482438, 0.571840542517132, 0.5725552340229374, 0.5911064656689036, 0.6222556773604945, 0.6601644490891919, 0.6961058426101498, 0.7321297731095243, 0.7716682733968617, 0.8124499712037072, 0.848106769402813, 0.86797425587517, 0.8777973271461703, 0.8922092482251426, 0.9137298878548858, 0.9414412807658219, 0.9683176966616241, 0.9991916192436341, 1.0334616045038816, 1.0544603555100573, 1.069539970223306, 1.0833452063857103, 1.0901274915746602, 1.0933277105103438, 1.0962594372165608, 1.098272361610382, 1.12264052188209, 1.160534794195479, 1.2003608676577198, 1.252608330883254, 1.3099990014018605, 1.3729153644156578, 1.4306341746600966, 1.4775324861652643, 1.5142157986867657, 1.5394414321035605, 1.5448368826041536, 1.5303314042248077, 1.5011019125269804, 1.4658696236415554, 1.4295832123495953, 1.3866691556686195, 1.3386103734400967, 1.2847212597978774, 1.2335361626005725, 1.1711540867030723, 1.0840870296463376, 0.9858748682337496, 0.8787922820836023, 0.7668885914241463, 0.6656540575822032, 0.5875802265222513, 0.47963132116692336, 0.34412127181336827, 0.21767856209241832], "overall_upper_bb": [null, 33.03276695296637, 32.71044504754001, 32.32777157455693, 32.25393236722558, 32.15663669123354, 32.08405292461763, 31.9276478752427, 31.84403946536757, 31.796697719086517, 31.75538293124123, 31.654205972323382, 31.625251850053637, 31.728106851397182, 31.85669940723615, 32.04997365935495, 32.115666277754706, 32.084489819072196, 32.116402268994094, 32.14138179443657, 31.90299220134725, 31.862158638531703, 31.858155479919038, 31.83656562198747, 31.834412997009558, 31.825355217039796, 31.844567821678325, 31.946643771831642, 32.0562631356486, 32.137685789520646, 32.12733605890011, 32.16396628602993, 32.24683271206563, 32.47421812907285, 32.6383707843939, 32.808403275597655, 32.95187356159547, 33.11992309174242, 33.25191972983706, 33.479467814359616, 33.511242914665324, 33.58795370654232, 33.642311145893366, 33.663165598614356, 33.5748848348536, 33.35392677939362, 33.34621329926598, 33.33584370348835, 33.27832501357118, 33.25306899055507, 33.20739192165607, 33.14225377008333, 33.232067569971896, 33.38353945774879, 33.4071920538903, 33.382625536003204, 33.37582114188597, 33.369156740715624, 33.357882450818096, 33.26984321998698, 33.268039256780305, 33.211862483648176, 33.15149810867006, 33.11466907463112, 33.039240361285856, 32.927289806296436, 32.75364535442526, 32.596994829278636, 32.55475319582403, 32.45896505132603, 32.42755588555894, 32.424724963278514, 32.419024349884715, 32.365827981545394, 32.36536494742827, 32.35160236521014, 32.30026443519157, 32.22585877451605, 32.27081521513095, 32.573284003494756, 32.650799986892686, 32.84268796851003, 33.08577510041958, 33.33813938039969, 33.52322175995496, 33.687706543549204, 33.88305930847609, 34.10400944060574, 34.2799083927377, 34.40109562472088, 34.47005023726645, 34.50595201032734, 34.609776688114174, 34.77510435349585, 34.89634796682829, 34.932625909341276, 34.95308229813126, 34.995162267069574, 35.03480712927847, 35.29659421534547, 35.33250694017849, 35.35689626363664, 35.36704808372784, 35.35460632420798, 35.46057844275311, 35.611458933208326, 35.65839313022156, 35.79339722075153, 36.154408041070205, 36.504460921358614, 36.78083508133189, 36.92341019609107, 37.15585397707543, 37.48676412307285, 37.804890414486415, 38.04402160374317, 38.14756072691763, 38.26533132900424, 38.503651712600224, 38.82500308711079, 39.14932442027852, 39.37625430267677, 39.61839263126212, 39.72771694941669, 39.80716908517219, 39.9391801616216, 39.99190720279828, 40.00549250610275, 40.1458309437412, 40.32311938674947, 40.489914176558734, 40.987474789060826, 41.45734191441631, 41.83563736883084, 42.402460947158886, 42.896423763779346, 43.35300545800041, 43.676405005952134, 43.98149567812603, 44.28172953315513, 44.544544808266714, 44.66180083686283, 44.74627282606873, 44.82244072091563, 44.81796920635387, 44.83119661632637, 44.79262594595942, 44.64964787704564, 44.43918798049347, 44.211244696159476, 43.7648558187456, 43.829443332673044, 43.88857810121725, 43.983203656230145, 44.11327364200642, 44.11615714493869, 44.01965047287339, 44.31286373507801, 44.637156097617115, 44.583113170812496], "overall_lower_bb": [null, 29.49723304703363, 29.046221619126655, 29.26472842544307, 28.868067632774423, 28.57502997543312, 28.28023278966808, 28.3998521247573, 28.53151609018799, 28.34730228091349, 28.166435250576953, 28.204127361009945, 28.293471226869443, 28.33926457717425, 28.368847259430517, 28.362726340645054, 28.41511019283354, 28.481799069816688, 28.535871415216434, 28.588278205563437, 28.600667798652754, 28.561501361468302, 28.551004520080962, 28.544594378012537, 28.56274700299045, 28.593804782960202, 28.750592178321675, 28.764016228168362, 28.7513968643514, 28.928974210479353, 29.211323941099874, 29.360693713970072, 29.39765728793436, 29.30728187092716, 29.2481292156061, 29.17109672440234, 29.135626438404532, 29.148076908257586, 29.13908027016294, 29.092532185640387, 29.327757085334675, 29.53604629345768, 29.75868885410663, 29.961834401385634, 30.3381151651464, 30.88507322060639, 31.098786700734024, 31.265386296511647, 31.400904986428817, 31.502161009444926, 31.595838078343927, 31.700976229916662, 31.574162430028103, 31.281690542251205, 31.183037946109692, 31.1421044639968, 31.131908858114027, 31.128573259284366, 31.111847549181906, 31.105886780013027, 31.031690743219695, 30.972867516351812, 30.890231891329936, 30.80006092536889, 30.72948963871413, 30.77944019370356, 30.845084645574744, 30.910505170721358, 30.90374680417597, 30.898534948673966, 30.90294411444107, 30.902775036721483, 30.97297565011529, 31.08217201845461, 31.087635052571727, 31.054897634789867, 31.064235564808428, 31.102441225483954, 31.077484784869046, 30.881515996505243, 30.88400001310731, 30.827112031489968, 30.77802489958041, 30.748660619600308, 30.785578240045037, 30.735093456450805, 30.7156006915239, 30.69265055939426, 30.731751607262293, 30.85056437527911, 30.945609762733554, 31.05470798967267, 31.15838331188582, 31.290055646504154, 31.461812033171725, 31.732534090658707, 31.99007770186875, 32.22319773293043, 32.424552870721534, 32.39526578465452, 32.62522305982151, 32.78183373636337, 32.89368191627216, 32.94412367579203, 33.00715155724688, 33.06277106679167, 33.15497686977843, 33.184472779248466, 33.0910319589298, 33.033979078641394, 33.09760491866811, 33.29402980390893, 33.36958602292456, 33.32867587692714, 33.31754958551358, 33.374418396256836, 33.512879273082376, 33.63510867099576, 33.722778287399784, 33.70142691288922, 33.74423557972149, 33.907305697323224, 34.130167368737894, 34.57684305058332, 34.8568909148278, 35.0868798383784, 35.48015279720173, 35.84406749389725, 36.00409905625881, 36.13281061325053, 36.27193582344126, 36.25737521093917, 36.26150808558369, 36.30121263116916, 36.23488905284111, 36.27192623622066, 36.453344541999584, 36.73594499404787, 36.94486432187397, 37.12963046684487, 37.32281519173328, 37.61955916313716, 37.87509717393125, 38.11192927908437, 38.53196079364613, 38.923633383673625, 39.30270405404058, 39.80468212295436, 40.338202019506525, 40.90064530384051, 41.589614181254404, 41.49302666732695, 41.394891898782745, 41.24326634376985, 40.93769635799357, 40.8008128550613, 40.79081952712661, 40.10960626492199, 39.32131390238289, 39.02185682918751]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2664_WDC.json b/2664_WDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..48c8489784c1e72806a67e71a3f451afa250eb0c
--- /dev/null
+++ b/2664_WDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "input_window": [[58.48, 59.055, 59.535, 59.575, 59.61, 59.29, 58.95, 58.8, 59.07, 59.27, 59.05, 59.19, 58.95, 58.24, 57.915, 57.655, 57.44, 57.33, 57.125, 57.245, 57.4, 57.37, 57.47, 57.4341, 57.37, 57.36, 57.9, 56.41, 55.88, 56.1, 55.845, 55.78, 55.945, 56.41, 56.05, 56.055, 56.105, 56.2, 56.02, 55.58, 54.75, 54.67, 55.01, 55.25, 55.61, 56.3, 57.63, 57.78, 57.24, 57.15, 57.03, 56.67, 56.58, 56.5505, 57.48, 57.11, 57.16, 56.96, 57.005, 56.01, 55.63, 55.76, 55.59, 55.74, 55.75, 58.0199, 57.79, 58.22, 58.35, 58.385, 58.83, 58.87, 58.9, 59.699, 59.9, 60.01, 59.81, 59.89, 60, 61.635, 61.48, 61.06, 61.305, 61.3, 61.345, 61.72, 62.46, 61.96, 61.97, 61.93, 61.915, 62.21, 62.575, 62.23, 62.2, 62.4, 62.415, 62.81, 67.07, 66.3707, 66.335, 66.67, 66.29, 66.6549, 65.36, 65.88, 65.96, 66.12, 65.975, 65.96, 65.76, 65.69, 65.595, 65.555, 65.67, 65.57, 65.38, 65.75, 65.96, 65.07, 65.7, 65.935, 65.86, 66, 66.73, 66.4, 66.68, 66.86, 67, 67.7, 67.61, 68.56, 68.69, 69.11, 68.78, 68.11, 67.59], [58.53, 59.07, 59.55, 59.58, 59.68, 59.31, 59.04, 58.946, 59.1, 59.31, 59.09, 59.19, 58.985, 58.425, 57.99, 57.67, 57.45, 57.41, 57.1601, 57.33, 57.45, 57.37, 57.47, 57.455, 57.4177, 57.38, 57.9247, 56.41, 55.97, 56.12, 55.86, 55.7982, 55.98, 56.44, 56.055, 56.06, 56.11, 56.2, 56.07, 55.6662, 54.77, 54.68, 55.01, 55.3, 55.63, 56.34, 57.67, 57.78, 57.3, 57.29, 57.06, 56.67, 56.58, 56.64, 57.51, 57.11, 57.16, 57.07, 57.0624, 56.06, 55.63, 55.76, 55.62, 55.75, 55.77, 58.0199, 57.88, 58.26, 58.35, 58.42, 58.84, 58.885, 58.92, 59.699, 59.94, 60.01, 59.81, 59.89, 60.3, 61.64, 61.51, 61.12, 61.32, 61.31, 61.355, 61.84, 62.47, 61.98, 61.97, 61.93, 61.915, 62.21, 62.58, 62.23, 62.215, 62.43, 62.45, 62.93, 67.1653, 66.395, 66.335, 66.69, 66.29, 66.67, 65.49, 66, 66.06, 66.13, 66, 65.97, 65.835, 65.69, 65.645, 65.555, 65.675, 65.57, 65.45, 65.96, 65.96, 65.14, 65.705, 65.935, 65.92, 66.049, 66.73, 66.42, 66.75, 66.88, 67.07, 67.7, 68.19, 68.61, 68.745, 69.17, 68.81, 68.22, 67.59], [58.065, 59.02, 59.45, 59.57, 59.61, 59.26, 58.94, 58.8, 59.04, 59.27, 59.05, 59.15, 58.949, 58.2, 57.915, 57.6, 57.42, 57.32, 57.12, 57.245, 57.38, 57.33, 57.45, 57.4, 57.35, 57.34, 57.79, 56.3094, 55.85, 56.085, 55.83, 55.76, 55.935, 56.3, 56, 56.03, 56.07, 56.14, 56.01, 55.26, 54.73, 54.66, 54.97, 55.25, 55.595, 56.25, 57.55, 57.68, 57.205, 57.15, 57.02, 56.58, 56.21, 56.4701, 57.48, 57.055, 57.131, 56.96, 57, 55.98, 55.565, 55.66, 55.5, 55.695, 55.74, 57.52, 57.77, 58.17, 58.305, 58.38, 58.815, 58.83, 58.88, 59.6, 59.8995, 60, 59.77, 59.87, 59.93, 61.615, 61.46, 61.06, 61.3, 61.29, 61.32, 61.67, 62.41, 61.96, 61.94, 61.91, 61.89, 62.01, 62.49, 62.14, 62.19, 62.38, 62.415, 62.81, 66.95, 66.33, 66.281, 66.615, 66.21, 66.64, 65.1901, 65.86, 65.94, 66.11, 65.975, 65.9369, 65.76, 65.62, 65.58, 65.52, 65.67, 65.57, 65.375, 65.72, 65.85, 65.0376, 65.65, 65.865, 65.855, 65.99, 66.66, 66.18, 66.67, 66.85, 66.99, 67.63, 67.61, 68.53, 68.68, 69.095, 68.77, 68.11, 67.51], [58.09, 59.05, 59.51, 59.58, 59.68, 59.27, 59.04, 58.85, 59.04, 59.28, 59.09, 59.15, 58.97, 58.2136, 57.97, 57.63, 57.42, 57.41, 57.14, 57.32, 57.45, 57.355, 57.45, 57.42, 57.4177, 57.37, 57.87, 56.34, 55.97, 56.11, 55.83, 55.77, 55.98, 56.43, 56, 56.035, 56.07, 56.15, 56.04, 55.28, 54.73, 54.66, 54.97, 55.3, 55.6, 56.315, 57.55, 57.68, 57.28, 57.29, 57.035, 56.61, 56.5, 56.51, 57.5, 57.1, 57.15, 57.07, 57.02, 56.05, 55.565, 55.66, 55.5, 55.695, 55.77, 57.59, 57.88, 58.17, 58.32, 58.41, 58.83, 58.83, 58.9, 59.6, 59.9, 60.01, 59.77, 59.89, 60.3, 61.615, 61.51, 61.12, 61.32, 61.3, 61.33, 61.84, 62.47, 61.97, 61.94, 61.91, 61.89, 62.07, 62.58, 62.14, 62.205, 62.4, 62.45, 62.93, 67.03, 66.33, 66.31, 66.655, 66.27, 66.64, 65.26, 65.916, 66.02, 66.11, 65.99, 65.9369, 65.795, 65.635, 65.645, 65.5481, 65.67, 65.57, 65.435, 65.9, 65.865, 65.1101, 65.65, 65.865, 65.9, 66.04, 66.69, 66.23, 66.75, 66.88, 67.06, 67.66, 68.13, 68.56, 68.72, 69.16, 68.7957, 68.22, 67.55], [71895, 7806, 6212, 1482, 3746, 7315, 11827, 19748, 7963, 4708, 2099, 1706, 4367, 22765, 7818, 3337, 3249, 2931, 9384, 5674, 3288, 2456, 3333, 2102, 3373, 4847, 30632, 6343, 7268, 2724, 1996, 4774, 7075, 12168, 7892, 1032, 2932, 3215, 4181, 24850, 1728, 3889, 2615, 1342, 5028, 10934, 4188, 4232, 6158, 5429, 7243, 3903, 172599, 4603, 1730, 1859, 1932, 3989, 13519, 6113, 4446, 4405, 28419, 1792, 8311, 83966, 3039, 7227, 3762, 6179, 5921, 6889, 1464, 7146, 8834, 2550, 1644, 2125, 51242, 7510, 11850, 6139, 2778, 2860, 4771, 16195, 3127, 2725, 3069, 1677, 1734, 31200, 3788, 6457, 2300, 5211, 2366, 13540, 35288, 6663, 7635, 9571, 9014, 6260, 59799, 11650, 4617, 2320, 2539, 1374, 4271, 1392, 4854, 2654, 1564, 1155, 5433, 120240, 4205, 8303, 2052, 2491, 2974, 9135, 4250, 22592, 4533, 4396, 5698, 8300, 53521, 7938, 10553, 23490, 4571, 4389, 6026]], "output_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "output_window": [[67.305, 67.07, 66.11, 66.58, 66.225, 65.91, 65.11, 65.87, 65.21, 65.76, 65.645, 65.76, 65.89, 65.36, 64.53, 64.385, 64.13, 64.09, 65.08, 65.15, 64.71, 64.37, 65.21, 65.56, 65.96, 65.7, 66.55, 66.37, 65.95, 66.15, 66.4, 66.45, 66.4417], [67.88, 67.2323, 66.14, 66.61, 66.29, 65.91, 65.24, 65.87, 65.27, 65.77, 65.645, 65.78, 65.93, 65.46, 64.72, 64.4, 64.14, 64.13, 65.1, 65.15, 64.91, 64.39, 65.27, 65.56, 65.98, 65.76, 66.58, 66.395, 65.98, 66.17, 66.4, 66.465, 66.4417], [67.2, 67.07, 66.02, 66.54, 66.225, 65.74, 65.085, 65.58, 65.161, 65.72, 65.575, 65.74, 65.89, 64.87, 64.53, 64.35, 64.06, 64.09, 65, 65.07, 64.68, 64.31, 65.19, 65.53, 65.94, 65.7, 66.1, 66.32, 65.92, 66.15, 66.38, 66.4404, 66.39], [67.49, 67.2323, 66.07, 66.54, 66.255, 65.76, 65.22, 65.6, 65.195, 65.75, 65.59, 65.75, 65.92, 65.43, 64.7, 64.4, 64.07, 64.13, 65.1, 65.085, 64.91, 64.39, 65.25, 65.56, 65.95, 65.75, 66.19, 66.32, 65.95, 66.17, 66.38, 66.46, 66.43], [72186, 8943, 14621, 6938, 5293, 23517, 24330, 9050, 5603, 5246, 7585, 1960, 4740, 35832, 5938, 9474, 4005, 2709, 14955, 6406, 5695, 3879, 10129, 6304, 2693, 2686, 42491, 4270, 7470, 1264, 1375, 2554, 5432]], "text": {"content": "Western Digital (WDC) Stock Moves -0.83%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-05T23:00:27Z\n\nWestern Digital (WDC) closed at $67.06 in the latest trading session, marking a -0.83% move from the prior day.\n\nArticle Content:\n\nWDC Quick QuoteWDC\nWestern Digital (WDC Quick QuoteWDC  -  Free Report)     closed at $67.06 in the latest trading session, marking a -0.83% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.94%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 0.39%.\nHeading into today, shares of the maker of hard drives for businesses and personal computers had gained 14.28% over the past month, outpacing the Computer and Technology sector's gain of 2.77% and the S&P 500's gain of 5.72% in that time.\nInvestors will be hoping for strength from Western Digital as it approaches its next earnings release. In that report, analysts expect Western Digital to post earnings of $2.13 per share. This would mark year-over-year growth of 208.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.8 billion, up 21.79% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.72 per share and revenue of $19.58 billion, which would represent changes of +91.65% and +15.73%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Western Digital. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Western Digital is currently a Zacks Rank #3 (Hold).\nInvestors should also note Western Digital's current valuation metrics, including its Forward P/E ratio of 7.76. Its industry sports an average Forward P/E of 22.12, so we one might conclude that Western Digital is trading at a discount comparatively.\nThe Computer- Storage Devices industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 80, putting it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641423627000, "published_utc": "2022-01-05T23:00:27Z", "article_url": "https://www.zacks.com/stock/news/1848096/western-digital-wdc-stock-moves--083-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.394302573529875, "input_bin_label": ">+4%", "output_percentage_change": -2.7017560401765652, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 14.357032191427102, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.239, 59.249, 59.19500000000001, 59.05835999999999, 58.88736, 58.72336, 58.56136, 58.417359999999995, 58.22736, 58.03136000000001, 57.86736, 57.68786, 57.53586, 57.456500000000005, 57.40127, 57.37527, 57.420269999999995, 57.31327, 57.196270000000005, 57.07527, 56.91327, 56.75476999999999, 56.60777, 56.508770000000005, 56.367, 56.23349999999999, 56.0535, 56.0345, 56.0415, 55.9585, 55.8485, 55.7375, 55.6365, 55.5235, 55.48350000000001, 55.5115, 55.6595, 55.8125, 55.9365, 56.1375, 56.367999999999995, 56.563, 56.715999999999994, 56.837, 57.027, 57.105500000000006, 57.0655, 57.00449999999999, 56.97850000000001, 56.854499999999994, 56.707499999999996, 56.6125, 56.5125, 56.431000000000004, 56.258, 56.307, 56.38000000000001, 56.489999999999995, 56.620000000000005, 56.855999999999995, 57.182500000000005, 57.4995, 57.8395, 58.230000000000004, 58.64300000000001, 58.885000000000005, 59.074, 59.245999999999995, 59.444, 59.7645, 60.032500000000006, 60.2615, 60.503499999999995, 60.67349999999999, 60.8165, 60.9995, 61.26950000000001, 61.4775, 61.64149999999999, 61.67099999999999, 61.70899999999999, 61.80400000000001, 61.92999999999999, 62.01400000000001, 62.1015, 62.15749999999999, 62.155499999999996, 62.2515, 62.7605, 63.2025, 63.64450000000001, 64.103, 64.47200000000001, 64.922, 65.22749999999999, 65.57910000000001, 65.9361, 66.25410000000001, 66.1501, 66.11079, 66.05929, 65.95729, 65.89479, 65.7856, 65.82660000000001, 65.792, 65.7335, 65.7125, 65.7, 65.61732, 65.60282, 65.62582, 65.65132, 65.70051000000001, 65.80251, 65.86851, 66.00001, 66.09801, 66.21750999999999, 66.4725, 66.7205, 66.99, 67.272, 67.58399999999999, 67.79457, 67.99357, 68.07356999999999], "in_sma_50": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.247226, 57.198426, 57.138225999999996, 57.076826000000004, 57.033226000000006, 56.989826, 56.952026000000004, 56.916425999999994, 56.876026, 56.811426000000004, 56.740926, 56.671125999999994, 56.601726, 56.551354, 56.50735399999999, 56.50655400000001, 56.515753999999994, 56.530954, 56.554553999999996, 56.576354, 56.603953999999995, 56.633454, 56.662454, 56.706054, 56.7557, 56.8085, 56.8465, 56.9175, 57.0041, 57.114200000000004, 57.227799999999995, 57.334799999999994, 57.4416, 57.538999999999994, 57.645599999999995, 57.7617, 57.889700000000005, 58.006099999999996, 58.1241, 58.2567, 58.399899999999995, 58.5481, 58.7003, 58.83709999999999, 58.9692, 59.09089999999999, 59.188900000000004, 59.293899999999994, 59.4889, 59.669700000000006, 59.855199999999996, 60.05610000000001, 60.25150000000001, 60.4541, 60.60929999999999, 60.78562, 60.96302, 61.143820000000005, 61.32322, 61.520958, 61.725558, 61.925058, 62.127958, 62.325019999999995, 62.523019999999995, 62.68262, 62.83372, 62.98832, 63.139219999999995, 63.273222000000004, 63.409622, 63.550321999999994, 63.69032200000001, 63.819122, 63.954922, 64.079322, 64.218922, 64.358722, 64.493922, 64.614822, 64.74722200000001, 64.896022, 65.044022, 65.201222, 65.350536, 65.478136, 65.579736], "in_sma_200": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.26375098039216, 57.25117884615384, 57.237005660377356, 57.223542592592594, 57.22856909090909, 57.22627321428571, 57.2249350877193, 57.222263793103444, 57.218835593220334, 57.199355, 57.17256229508197, 57.148166129032255, 57.12200476190476, 57.0997078125, 57.07925076923077, 57.0869893939394, 57.098825373134325, 57.11457794117647, 57.13204782608695, 57.150304285714284, 57.173961971830984, 57.196962500000005, 57.22029178082192, 57.25245, 57.28775066666667, 57.3235697368421, 57.35534155844155, 57.38783717948718, 57.4247, 57.47707875, 57.52686790123457, 57.570686585365856, 57.61585903614458, 57.65971785714286, 57.70289764705882, 57.75100348837209, 57.80524482758621, 57.852571590909086, 57.89849775280899, 57.94307, 57.98644285714286, 58.030829347826085, 58.07974516129032, 58.12293936170213, 58.165908421052634, 58.21001354166666, 58.253724742268034, 58.30144183673469, 58.38960909090909, 58.469013, 58.54664653465346, 58.62614019607843, 58.70035242718447, 58.776695192307685, 58.83844095238095, 58.90521037735849, 58.97170373831776, 59.03779907407407, 59.10158073394495, 59.16372, 59.22346126126126, 59.28070714285714, 59.337028318584075, 59.39151140350877, 59.44610695652174, 59.49889913793103, 59.54963504273505, 59.60345169491526, 59.65606974789916, 59.701519999999995, 59.75068099173554, 59.80079836065574, 59.850385365853654, 59.90030161290322, 59.9546192, 60.00442380952381, 60.05753858267716, 60.1108390625, 60.164708527131786, 60.22236461538461, 60.28272824427481, 60.34543484848484, 60.4084015037594, 60.47371194029851, 60.5353562962963, 60.59186102941176, 60.64265036496351], "in_ema_10": [58.09, 58.264545454545456, 58.490991735537186, 58.68899323816679, 58.869176285772824, 58.94205332472322, 58.95986181113717, 58.93988693638496, 58.95808931158769, 59.01661852766266, 59.02996061354217, 59.0517859565345, 59.03691578261913, 58.88722200396111, 58.72045436687726, 58.52218993653594, 58.32179176625668, 58.1560114451191, 57.97128209146108, 57.852867165740875, 57.77961859015162, 57.70241521012405, 57.65652153555604, 57.613517620000394, 57.57791441636396, 57.54011179520687, 57.600091468805616, 57.37098392902277, 57.11625957829135, 56.93330329132928, 56.73270269290577, 56.55766583965017, 56.452635686986504, 56.44852010753441, 56.3669709970736, 56.30661263396931, 56.263592155065794, 56.24293903596292, 56.2060410294242, 56.03766993316525, 55.79991176349884, 55.59265507922632, 55.479445064821526, 55.44681868939943, 55.474669836781345, 55.62745713918473, 55.97701038660568, 56.28664486176828, 56.467254886901316, 56.61684490746471, 56.692873106107484, 56.67780526863339, 56.645477037972775, 56.620844849250446, 56.780691240295816, 56.83874737842385, 56.89533876416496, 56.9270953524986, 56.94398710658976, 56.78144399630071, 56.560272360609666, 56.396586476862446, 56.23357075379655, 56.13564879856081, 56.06916719882248, 56.34568225358203, 56.624649116567106, 56.90562200446399, 57.162781640015986, 57.38954861455853, 57.651448866456974, 57.86573089073752, 58.05377981969433, 58.33491076156808, 58.61947244128297, 58.87229563377697, 59.035514609453884, 59.19087558955317, 59.39253457327077, 59.79661919631245, 60.108142978801084, 60.29211698265543, 60.479004803990804, 60.62827665781066, 60.7558627200269, 60.95297858911291, 61.22880066381965, 61.3635641794888, 61.46837069230901, 61.54866693007101, 61.61072748823992, 61.6942315812872, 61.85528038468952, 61.90704758747324, 61.961220753387195, 62.04099879822588, 62.1153626530939, 62.263478534349545, 63.13011880083144, 63.71191538249845, 64.18429440386237, 64.63351360316011, 64.93105658440372, 65.24177356905759, 65.24508746559258, 65.36707156275756, 65.48578582407437, 65.59927931060629, 65.6703194359506, 65.71878862941412, 65.73264524224791, 65.7148915618392, 65.70218400514115, 65.67416873147911, 65.6734107803011, 65.65460882024634, 65.61467994383791, 65.66655631768556, 65.70263698719727, 65.59490298952502, 65.6049206277932, 65.65220778637625, 65.69726091612601, 65.75957711319401, 65.9287449107951, 65.98351856337781, 66.12287882458185, 66.26053722011241, 66.40589408918288, 66.63391334569508, 66.90592910102325, 67.20666926447356, 67.48182030729654, 67.78694388778808, 67.97035409000843, 68.01574425546144, 67.93106348174118], "in_ema_50": [58.09, 58.127647058823534, 58.18185697808536, 58.23668611619966, 58.29328666066242, 58.33158914455801, 58.35936996241848, 58.37861035604912, 58.40454720483151, 58.43887868699498, 58.46441285613244, 58.49129862648019, 58.51007122936332, 58.49844490664319, 58.477721576970914, 58.44447759356029, 58.40430200165597, 58.36530976629691, 58.31725840291272, 58.27815023024948, 58.24567375063185, 58.21074536825414, 58.18091221655789, 58.151072521790915, 58.122312815054016, 58.09281035171857, 58.08407269086686, 58.01567768338189, 57.93545502913162, 57.86386855740097, 57.78410900613034, 57.705124339223275, 57.637472404351776, 57.590120545357586, 57.52776287691219, 57.469223156248965, 57.41435165992547, 57.364769241889185, 57.31281750691314, 57.2330991733087, 57.13493842141425, 57.03788201273134, 56.95678860046736, 56.891816498488254, 56.841157027959305, 56.82052341901973, 56.84913034376405, 56.881713467538006, 56.8973325472424, 56.91273127087996, 56.91752612300231, 56.905466275041434, 56.88956563680452, 56.874680709871015, 56.899203034974114, 56.90707742575945, 56.916603801219864, 56.92261933842693, 56.92643818790038, 56.892068062884675, 56.84002617806567, 56.79375064167094, 56.74301532238973, 56.70191668229602, 56.66537093004912, 56.701630893576606, 56.747841446769684, 56.803612370425775, 56.86307855197771, 56.92374213817466, 56.99849734844232, 57.07032098183674, 57.142073100196086, 57.23846239038448, 57.34283641429097, 57.44743106471093, 57.538512199428155, 57.63072740729372, 57.73540476387044, 57.88754575352258, 58.02960278279621, 58.1507948305297, 58.2750773861952, 58.39370180242284, 58.50885075134744, 58.639484055216165, 58.78970036677632, 58.914417999451764, 59.03306827398307, 59.145889125983736, 59.25350131712163, 59.36395224586197, 59.49007176563209, 59.59399051992103, 59.696383048551574, 59.80240724272602, 59.906234409677936, 60.024813452435666, 60.29952665037936, 60.53601580134488, 60.76244655423332, 60.993527081518295, 61.20044758812543, 61.413763368983254, 61.56459617804274, 61.73523946517832, 61.90326929007328, 62.06823912183512, 62.22203366607688, 62.36771469877975, 62.50211804392564, 62.62497615985012, 62.74340846730698, 62.85339637054984, 62.963851414842004, 63.066053320142316, 63.158953189940654, 63.26644522170769, 63.36834933066034, 63.43665327847758, 63.523451189125524, 63.61527663268923, 63.70487362748573, 63.79644721072158, 63.90991986912466, 64.00090340366879, 64.10871111332884, 64.21738910888457, 64.32886404579106, 64.45949682830906, 64.60343812915968, 64.75859741821225, 64.91394653906667, 65.08045843949543, 65.2261541869662, 65.3435599051244, 65.43008696766854], "in_ema_200": [58.09, 58.09955223880598, 58.11358654488752, 58.128177723545356, 58.14361874122152, 58.154826514940716, 58.163634211309464, 58.170463721644694, 58.17911582391689, 58.190069895320704, 58.199024423725476, 58.2084868672705, 58.216064112372294, 58.21603959384123, 58.213591438678634, 58.207784558691785, 58.199945906366494, 58.19208574809419, 58.18161723318779, 58.173043927384924, 58.16584946044577, 58.15778130661049, 58.150738706544715, 58.1434676746388, 58.13624610573692, 58.128621766376355, 58.126048415467146, 58.1082767894426, 58.087000403478, 58.06732875767225, 58.04506677998397, 58.02242929958612, 58.00210661998825, 57.98646376804807, 57.96669795941078, 57.94747708419277, 57.92879572017095, 57.91109626026876, 57.892478387032256, 57.86648357721104, 57.835274785398, 57.803680011413945, 57.77548419040485, 57.75085250691824, 57.72945098943647, 57.7153768502381, 57.713731309439716, 57.71339567451992, 57.70908327974858, 57.70491329686551, 57.69824749291661, 57.68741915965376, 57.67560404363731, 57.664005993451866, 57.66237409301951, 57.65677833089992, 57.65173576044321, 57.645947344916415, 57.639719013126204, 57.62390091349311, 57.60341433723945, 57.58407688114752, 57.56333979775302, 57.54474935200423, 57.52709015447186, 57.52771612308408, 57.5312214352922, 57.537577440911186, 57.545362740006595, 57.553966095827434, 57.56666295059532, 57.57923346849985, 57.592375424037165, 57.6123517879771, 57.63511445675344, 57.6587451586763, 57.67975266953524, 57.70174518028614, 57.72759846207434, 57.76627907439201, 57.80353002887568, 57.8365297300809, 57.87119112580149, 57.9053086270373, 57.93938515811156, 57.97819724609056, 58.02289180085583, 58.06216650930503, 58.100751917172644, 58.13865488317093, 58.17598170025381, 58.21472815099755, 58.25816369178365, 58.29678892868133, 58.335676601032766, 58.376117629878216, 58.41665377286451, 58.461562690547446, 58.54682077322857, 58.62426534264918, 58.70074031436412, 58.779887176907756, 58.85441566270967, 58.93188416357823, 58.9948504903088, 59.06371764960922, 59.1329343894141, 59.2023579278279, 59.26989665491419, 59.33623499665634, 59.40050131509757, 59.46253612788267, 59.52405318133658, 59.583993945701394, 59.64455121987352, 59.703510909228015, 59.760540651424755, 59.821629799171774, 59.881762835995936, 59.93378609135917, 59.9906638416939, 60.0491149477467, 60.107332709460664, 60.16636422478942, 60.231276023547736, 60.29096481933333, 60.35523382610614, 60.420156872612544, 60.48622496343232, 60.55760580956733, 60.63295301544228, 60.71182910484087, 60.79151239733002, 60.87478093068992, 60.953596045807444, 61.02589857271484, 61.09081500482713], "in_macd": [0.0, 0.07658119658119489, 0.17240314607835217, 0.2510966604014513, 0.3178668307639825, 0.33385067556921655, 0.32422148645002125, 0.29782572304951316, 0.2889079514616526, 0.29777399421804773, 0.28617019302470226, 0.2786040217988699, 0.2551421609034179, 0.17351315694370584, 0.08814897256565501, -0.00685885248912399, -0.09796915585125987, -0.16903313534179887, -0.24432220035185992, -0.2861660866092919, -0.3053182358239894, -0.324422418418699, -0.32811461368898875, -0.3296613237874908, -0.32729978527448367, -0.32552479316003513, -0.2805384056839273, -0.3641469236934256, -0.45501801986960544, -0.5098598414336308, -0.569352894323579, -0.6142622332621599, -0.6256953366099083, -0.59162502912897, -0.5924915970099534, -0.5836264681758507, -0.5672378177425728, -0.5415516919872374, -0.5240306340081347, -0.5649582309304009, -0.634460385431538, -0.6872673681839245, -0.6960789088795707, -0.6687252281268172, -0.615741857415955, -0.5101766312759111, -0.3231363357955317, -0.16254195801694493, -0.06677665396799881, 0.009811850958875823, 0.04936339355447217, 0.045885389678609556, 0.03386261866842233, 0.024854890741139002, 0.09648866640220177, 0.11960357706085034, 0.14033915006051956, 0.14860389642709038, 0.14939702937608246, 0.07093698220648292, -0.030032422068352105, -0.10121890778717102, -0.16860183639550996, -0.20391778517530668, -0.2232802204281441, -0.09072053043617245, 0.03730453187020544, 0.16031784812881256, 0.2668346304040341, 0.35442658654098125, 0.45251798708655855, 0.5242133238434974, 0.5799949885522864, 0.6729293983548743, 0.7620041707260796, 0.8318832183590672, 0.8580063101699977, 0.878267919877473, 0.9168402019003921, 1.0415126142898643, 1.118945272266906, 1.1357492604567057, 1.1519261827084648, 1.149877604042942, 1.1375617363814285, 1.155632646488435, 1.206877574390063, 1.1933871039495685, 1.16682463162212, 1.1303232686120523, 1.0872487161840851, 1.05546952307175, 1.0592269128205274, 1.0150000596286048, 0.9739676241120918, 0.9462759139597026, 0.9177849625416243, 0.9232945024557608, 1.2441547459502473, 1.4255221191046132, 1.5497783559736504, 1.656990184221776, 1.6913927256216184, 1.7285868224377694, 1.627943031368524, 1.5828694853015222, 1.5378133510860366, 1.4921675097367526, 1.4298276909048298, 1.360455722407977, 1.2792810380026651, 1.1883404044884998, 1.1043460004020318, 1.0182233647171728, 0.9488688967051786, 0.8757408218045697, 0.7976975628732674, 0.76455600601399, 0.7270854870386216, 0.6292224253110419, 0.5884474062901575, 0.5669462101194966, 0.5464316409245953, 0.5352999227129231, 0.5723300588979328, 0.558124837289057, 0.5821164746349439, 0.6046499058929982, 0.6297726807431303, 0.6901421176685147, 0.7670681196166811, 0.8528982565320149, 0.9231879848100419, 1.002837339047133, 1.0247513648562716, 0.984317608839433, 0.8879741520303526], "in_signal": [0.0, 0.015316239316238978, 0.046733620668661616, 0.08760622861521955, 0.13365834904497215, 0.17369681434982104, 0.20380174876986107, 0.22260654362579152, 0.23586682519296373, 0.24824825899798053, 0.2558326458033249, 0.2603869210024339, 0.2593379689826307, 0.24217300657484572, 0.2113681997730076, 0.1677227893205813, 0.11458440028621307, 0.05786089316061068, -0.002575725541883442, -0.05929379775536513, -0.10849868536908999, -0.1516834319790118, -0.1869696683210072, -0.21550799941430393, -0.2378663565863399, -0.25539804390107895, -0.26042611625764867, -0.2811702777448041, -0.31593982616976435, -0.35472382922253765, -0.3976496422427459, -0.44097216044662874, -0.4779167956792847, -0.5006584423692217, -0.519025073297368, -0.5319453522730646, -0.5390038453669663, -0.5395134146910205, -0.5364168585544433, -0.5421251330296348, -0.5605921835100155, -0.5859272204447974, -0.607957558131752, -0.6201110921307651, -0.6192372451878031, -0.5974251224054247, -0.5425673650834462, -0.4665622836701459, -0.3866051577297165, -0.30732175599199807, -0.23598472608270404, -0.17961070293044132, -0.1369160386106686, -0.10456185274030708, -0.06435174891180531, -0.02756068371727418, 0.006019283038284567, 0.03453620571604573, 0.057508370448053084, 0.06019409279973906, 0.042148789826120824, 0.013475250303462458, -0.022940167036332025, -0.059135690664126966, -0.0919645966169304, -0.09171578338077882, -0.06591172033058197, -0.02066580663870307, 0.036834280769844366, 0.10035274192407174, 0.17078579095656912, 0.2414712975339548, 0.30917603573762115, 0.3819267082610718, 0.4579422007540734, 0.5327304042750722, 0.5977855854540574, 0.6538820523387405, 0.7064736822510709, 0.7734814686588296, 0.842574229380445, 0.9012092355956971, 0.9513526250182507, 0.991057620823189, 1.020358443934837, 1.0474132844455566, 1.0793061424344579, 1.10212233473748, 1.115062794114408, 1.118114889013937, 1.1119416544479666, 1.1006472281727233, 1.0923631651022843, 1.0768905440075485, 1.0563059600284572, 1.0342999508147064, 1.01099695316009, 0.9934564630192242, 1.0435961196054289, 1.1199813195052657, 1.2059407267989428, 1.2961506182835096, 1.3751990397511316, 1.4458765962884592, 1.4822898833044722, 1.5024058037038823, 1.5094873131803133, 1.5060233524916011, 1.490784220174247, 1.464718520620993, 1.4276310240973276, 1.379772900175562, 1.3246875202208561, 1.2633946891201195, 1.2004895306371313, 1.1355397888706191, 1.0679713436711489, 1.0072882761397173, 0.9512477183194982, 0.886842659717807, 0.827163609032277, 0.775120129249721, 0.729382431584696, 0.6905659298103415, 0.6669187556278598, 0.6451599719600993, 0.6325512724950683, 0.6269709991746543, 0.6275313354883495, 0.6400534919243825, 0.6654564174628423, 0.7029447852766768, 0.7469934251833499, 0.7981622079561065, 0.8434800393361396, 0.8716475532367983, 0.8749128729955092], "in_upper_bb": [null, 59.92764501987816, 60.332378996289926, 60.430513716853056, 60.49496610771184, 60.37321529152952, 60.25483231317951, 60.160085367077585, 60.08541441099779, 60.0514545650789, 60.0006800231369, 59.96170844312275, 59.9191248536014, 59.964356429810586, 60.02400663531603, 60.11157247301628, 60.1885916248082, 60.22468511059478, 60.27344694386319, 60.272233632941486, 60.30289653114682, 60.27993223568581, 60.161769451100184, 60.005381936109046, 59.7947303777315, 59.64472181929489, 59.517595993876704, 59.50331906563983, 59.458126081318795, 59.27560071903734, 59.11730247537591, 58.88355930818854, 58.60464694158976, 58.44152191712117, 58.3282741043583, 58.25125594143113, 58.18878272189437, 58.11208588088883, 58.06613650947724, 58.04156071879191, 58.03486620179603, 58.001952370043725, 57.87024430198433, 57.68833440421996, 57.469391645398034, 57.27435778991942, 57.16667114189428, 57.45596997051369, 57.63743338706144, 57.79612199983746, 57.907063278393906, 57.95502575513296, 57.98567525041574, 57.99238882063795, 58.15788107301441, 58.244497227053245, 58.33047117009262, 58.3984434004117, 58.45747499984374, 58.42906029529942, 58.34198908731922, 58.22012468286639, 58.15041842209851, 58.10791922938023, 58.093087902596, 58.20742103412109, 58.26953095274976, 58.37145660793606, 58.556422594344625, 58.74468454364972, 59.03071835410048, 59.29715242911462, 59.545158411535084, 59.910428395579196, 60.27526808549697, 60.63630919480242, 60.90887862416961, 61.1747704072578, 61.483851372051966, 61.9797164390574, 62.303686512723935, 62.464906138877296, 62.53876048263198, 62.520480707946675, 62.371843418405035, 62.54304436245731, 62.81602340532432, 62.94581304917382, 63.02995827435104, 63.06150873331712, 63.091945209317494, 63.09411254121298, 63.128046817952665, 63.136597998958266, 63.154792315983165, 63.17849374998785, 63.110967206020916, 63.07744291964458, 64.67011149585178, 65.49932936524445, 66.15732205673223, 66.77627124609882, 67.21466691508688, 67.65588654146818, 67.79845044912118, 68.02535128793548, 68.25430150103456, 68.43860431056153, 68.5610916526215, 68.6296866424354, 68.63156668692557, 68.58710890906914, 68.55516911023045, 68.40742898583918, 68.19762325484115, 67.91444045656522, 67.47291543966939, 66.88611412903096, 66.68207341895155, 66.67812888381816, 66.62220006880455, 66.48196096287835, 66.42842031708744, 66.27454913414508, 66.44749738026526, 66.48884998447676, 66.64047909464263, 66.79749463378917, 66.98989583263916, 67.32600718255752, 67.7383508389672, 68.1916444911802, 68.60205403691512, 69.05080412909447, 69.34324814655754, 69.48236270619698, 69.50085768610008], "in_lower_bb": [null, 57.21235498012184, 57.43428767037674, 57.68448628314694, 57.86903389228815, 58.02011804180381, 58.09373911539192, 58.10741463292241, 58.16125225566888, 58.22654543492109, 58.268410885954005, 58.30995822354391, 58.32702899255244, 58.15187214161798, 57.94714003135064, 57.690127526983716, 57.43889072813299, 57.246826000516336, 57.03008989824208, 56.89812636705852, 56.8034634688532, 56.65692776431417, 56.569090548899794, 56.50947806389095, 56.493899622268486, 56.45390818070511, 56.46403400612329, 56.22731093436016, 55.96550391868121, 55.83102928096265, 55.663327524624094, 55.55907069181144, 55.53898305841024, 55.52374808287883, 55.4399958956417, 55.357514058568846, 55.284987278105646, 55.23568411911117, 55.17163349052276, 54.9922092812081, 54.726903798203956, 54.490317629956266, 54.37402569801567, 54.34393559578004, 54.38110835460198, 54.470642210080555, 54.54632885810573, 54.391030029486316, 54.34056661293855, 54.29987800016254, 54.30943672160609, 54.345474244867056, 54.36682474958427, 54.36811117936205, 54.3526189269856, 54.37250277294676, 54.39452882990737, 54.41855659958831, 54.45752500015627, 54.56293970470057, 54.733510912680785, 54.95537531713362, 55.0780815779015, 55.16008077061977, 55.191912097404, 55.205078965878904, 55.175969047250234, 55.123043392063956, 55.04207740565539, 54.96581545635026, 54.859281645899536, 54.81484757088538, 54.80684158846492, 54.75057160442079, 54.62573191450303, 54.555690805197585, 54.545121375830384, 54.56122959274219, 54.58014862794804, 54.640783560942594, 54.91131348727607, 55.2960938611227, 55.80423951736801, 56.383019292053305, 57.08765658159497, 57.341455637542694, 57.52747659467567, 57.777686950826165, 58.05554172564896, 58.373991266682886, 58.64955479068251, 58.97138745878702, 59.305453182047316, 59.550902001041734, 59.76320768401681, 59.978506250012146, 60.31403279397908, 60.65155708035542, 59.731888504148216, 59.37417063475556, 59.196177943267756, 59.13072875390118, 59.18733308491312, 59.28011345853182, 59.53054955087882, 59.71124871206452, 59.83729849896543, 60.066995689438485, 60.349508347378496, 60.68360335756459, 61.07222331307443, 61.473181090930865, 61.81162088976956, 62.300171014160846, 62.85647674515886, 63.45665954343479, 64.19668456033061, 65.08048587096907, 65.16802658104845, 65.04998111618183, 65.03990993119547, 65.10114903712166, 65.11768968291256, 65.21156086585492, 65.18161261973474, 65.17166001552323, 65.09303090535737, 65.01301536621082, 64.92761416736083, 64.76381281744248, 64.5849691610328, 64.42417550881979, 64.32126596308487, 64.23370587090554, 64.25383185344243, 64.37971729380301, 64.57272231389992], "out_sma_10": [67.49, 67.36115, 66.93076666666666, 66.833075, 66.71745999999999, 66.55788333333334, 66.36675714285714, 66.2709125, 66.15136666666666, 66.11123, 65.92123, 65.773, 65.75800000000001, 65.64699999999999, 65.4915, 65.35549999999999, 65.24050000000001, 65.0935, 65.08399999999999, 65.0175, 64.9495, 64.8135, 64.7465, 64.7595, 64.8845, 65.01950000000001, 65.2315, 65.4505, 65.53549999999998, 65.644, 65.79100000000001, 65.99799999999999, 66.11600000000001], "out_sma_50": [67.49, 67.36115, 66.93076666666666, 66.833075, 66.71745999999999, 66.55788333333334, 66.36675714285714, 66.2709125, 66.15136666666666, 66.11123, 66.06384545454544, 66.03769166666666, 66.02863846153846, 65.98587857142857, 65.90015333333334, 65.80639375, 65.70425294117646, 65.61679444444445, 65.5895947368421, 65.564365, 65.53320476190477, 65.4812409090909, 65.47118695652173, 65.47488750000001, 65.493892, 65.5037423076923, 65.52915925925926, 65.55740357142857, 65.57094137931034, 65.59091, 65.61636451612902, 65.642728125, 65.66658484848485], "out_sma_200": [67.49, 67.36115, 66.93076666666666, 66.833075, 66.71745999999999, 66.55788333333334, 66.36675714285714, 66.2709125, 66.15136666666666, 66.11123, 66.06384545454544, 66.03769166666666, 66.02863846153846, 65.98587857142857, 65.90015333333334, 65.80639375, 65.70425294117646, 65.61679444444445, 65.5895947368421, 65.564365, 65.53320476190477, 65.4812409090909, 65.47118695652173, 65.47488750000001, 65.493892, 65.5037423076923, 65.52915925925926, 65.55740357142857, 65.57094137931034, 65.59091, 65.61636451612902, 65.642728125, 65.66658484848485], "out_ema_10": [67.49, 67.44314545454544, 67.19348264462809, 67.07466761833207, 66.92563714227168, 66.7137031164041, 66.44212073160335, 66.28900787131182, 66.09009734925513, 66.02826146757238, 65.9485775643774, 65.91247255267241, 65.91384117945924, 65.8258700559212, 65.62116640939007, 65.39913615313733, 65.15747503438509, 64.97066139176961, 64.99417750235695, 65.01069068374659, 64.99238328670175, 64.88285905275598, 64.94961195225488, 65.06059159729945, 65.22230221597228, 65.31824726761369, 65.4767477644112, 65.63006635270007, 65.6882361067546, 65.77582954189012, 65.8856787160919, 65.99010076771155, 66.07008244630946], "out_ema_50": [67.49, 67.47989411764706, 67.42460415224915, 67.38991379333741, 67.34540737006928, 67.28323453202735, 67.20232337390864, 67.13948716316713, 67.06323276461157, 67.01173344050916, 66.95597918794019, 66.90868588645233, 66.86991389090518, 66.81344667949713, 66.73056641755606, 66.63917165608328, 66.53841982643296, 66.44397199010226, 66.39126720617668, 66.34004104122857, 66.28396100039608, 66.20968801998839, 66.17205319567512, 66.14805110957022, 66.14028439939099, 66.12497912882664, 66.12752896691187, 66.13507685056238, 66.12781893485406, 66.12947309427156, 66.13929767880994, 66.15187424042524, 66.16278113295759], "out_ema_200": [67.49, 67.48743582089553, 67.47333198188164, 67.4640450964898, 67.45201479702224, 67.43517882889267, 67.41313724850568, 67.39509608185388, 67.37320457855186, 67.35705328921304, 67.33947066941988, 67.32365504086845, 67.30968832404389, 67.2909849576355, 67.26520401278341, 67.2366945201189, 67.20518512190877, 67.17458626497435, 67.15394361557163, 67.1333571119341, 67.11123415559645, 67.08415719882434, 67.06590687843803, 67.05092273039388, 67.0399682753651, 67.0271327701376, 67.01880309083275, 67.01184982624736, 67.00128415633445, 66.99301267219181, 66.98691304361279, 66.98167012775595, 66.9761808727534], "out_macd": [0.0, -0.020557264957261623, -0.12914820171913277, -0.17526191910556577, -0.2321286558715201, -0.31352420569245965, -0.41679964551579474, -0.462650207821639, -0.5256083383140151, -0.5246711660409176, -0.5307212884361832, -0.5166497742052769, -0.48617608329267625, -0.4958485353321862, -0.5560095899462567, -0.6207396516530395, -0.6907049176437994, -0.7328634033329138, -0.6801629188633171, -0.63231880232604, -0.6015882973201769, -0.6121374652236113, -0.5448225686781711, -0.46114482843684357, -0.3592190225105867, -0.29122337373632945, -0.19953192955439647, -0.11504966497247437, -0.07706441876187853, -0.028875813682219587, 0.025959997291110426, 0.07500845321277438, 0.11018877106349123], "out_signal": [0.0, -0.004111452991452325, -0.029118802736988414, -0.05834742601070389, -0.09310367198286713, -0.13718777872478566, -0.19311015208298749, -0.24701816323071782, -0.3027361982473773, -0.34712319180608536, -0.38384281113210494, -0.41040420374673936, -0.42555857965592675, -0.43961657079117866, -0.46289517462219426, -0.49446407002836334, -0.5337122395514506, -0.5735424723077434, -0.5948665616188582, -0.6023570097602946, -0.602203267272271, -0.604190106862539, -0.5923165992256655, -0.5660822450679011, -0.5247096005564382, -0.4780123551924165, -0.42231627006481254, -0.3608629490463449, -0.3041032429894516, -0.2490577571280052, -0.1940542062441821, -0.1402416743527908, -0.0901555852695344], "out_upper_bb": [null, 67.72559283502355, 68.443766023353, 68.12876398917396, 67.95295343664786, 67.91151117238904, 67.9635482327502, 67.84553982620405, 67.78965944880298, 67.67654745605235, 67.58173538827222, 67.49624204902538, 67.42661929006333, 67.36660541274428, 67.38715155000372, 67.4270009785309, 67.4851646320214, 67.49716839532852, 67.43230989355294, 67.37207254653218, 67.01879130662947, 66.6976988523785, 66.60826379825298, 66.42778546508993, 66.36402094503362, 66.36250503918286, 66.49381180083337, 66.61219401580512, 66.68293866339008, 66.74453281291899, 66.85680190926763, 66.9627284334104, 67.03955042689722], "out_lower_bb": [null, 66.99670716497644, 65.4177673099803, 65.53738601082603, 65.48196656335212, 65.20425549427763, 64.76996605296408, 64.69628517379594, 64.51307388453034, 64.54591254394767, 64.54595552081867, 64.57914128430794, 64.6306576330136, 64.60515173011287, 64.41315511666295, 64.1857865214691, 63.923341250331525, 63.73642049356039, 63.746879580131264, 63.75665745346781, 63.85193869337054, 63.888801147621514, 63.896236201746994, 63.97871453491006, 64.01197905496639, 64.01249496081714, 63.978188199166645, 63.93180598419487, 63.93656133660991, 63.916967187081006, 63.883698090732366, 63.84877156658958, 63.82294957310279], "overall_sma_10": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.239, 59.249, 59.19500000000001, 59.05835999999999, 58.88736, 58.72336, 58.56136, 58.417359999999995, 58.22736, 58.03136000000001, 57.86736, 57.68786, 57.53586, 57.456500000000005, 57.40127, 57.37527, 57.420269999999995, 57.31327, 57.196270000000005, 57.07527, 56.91327, 56.75476999999999, 56.60777, 56.508770000000005, 56.367, 56.23349999999999, 56.0535, 56.0345, 56.0415, 55.9585, 55.8485, 55.7375, 55.6365, 55.5235, 55.48350000000001, 55.5115, 55.6595, 55.8125, 55.9365, 56.1375, 56.367999999999995, 56.563, 56.715999999999994, 56.837, 57.027, 57.105500000000006, 57.0655, 57.00449999999999, 56.97850000000001, 56.854499999999994, 56.707499999999996, 56.6125, 56.5125, 56.431000000000004, 56.258, 56.307, 56.38000000000001, 56.489999999999995, 56.620000000000005, 56.855999999999995, 57.182500000000005, 57.4995, 57.8395, 58.230000000000004, 58.64300000000001, 58.885000000000005, 59.074, 59.245999999999995, 59.444, 59.7645, 60.032500000000006, 60.2615, 60.503499999999995, 60.67349999999999, 60.8165, 60.9995, 61.26950000000001, 61.4775, 61.64149999999999, 61.67099999999999, 61.70899999999999, 61.80400000000001, 61.92999999999999, 62.01400000000001, 62.1015, 62.15749999999999, 62.155499999999996, 62.2515, 62.7605, 63.2025, 63.64450000000001, 64.103, 64.47200000000001, 64.922, 65.22749999999999, 65.57910000000001, 65.9361, 66.25410000000001, 66.1501, 66.11079, 66.05929, 65.95729, 65.89479, 65.7856, 65.82660000000001, 65.792, 65.7335, 65.7125, 65.7, 65.61732, 65.60282, 65.62582, 65.65132, 65.70051000000001, 65.80251, 65.86851, 66.00001, 66.09801, 66.21750999999999, 66.4725, 66.7205, 66.99, 67.272, 67.58399999999999, 67.79457, 67.99357, 68.07356999999999, 68.13457, 68.1518, 67.99279999999999, 67.8338, 67.6033, 67.3073, 66.9133, 66.59373000000001, 66.29123, 66.11123, 65.92123000000001, 65.773, 65.75800000000001, 65.647, 65.4915, 65.3555, 65.2405, 65.0935, 65.084, 65.0175, 64.9495, 64.8135, 64.7465, 64.75949999999999, 64.8845, 65.0195, 65.2315, 65.4505, 65.5355, 65.644, 65.791, 65.998, 66.116], "overall_sma_50": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.247226, 57.198426, 57.138225999999996, 57.076826000000004, 57.033226000000006, 56.989826, 56.952026000000004, 56.916425999999994, 56.876026, 56.811426000000004, 56.740926, 56.671125999999994, 56.601726, 56.551354, 56.50735399999999, 56.50655400000001, 56.515753999999994, 56.530954, 56.554553999999996, 56.576354, 56.603953999999995, 56.633454, 56.662454, 56.706054, 56.7557, 56.8085, 56.8465, 56.9175, 57.0041, 57.114200000000004, 57.227799999999995, 57.334799999999994, 57.4416, 57.538999999999994, 57.645599999999995, 57.7617, 57.889700000000005, 58.006099999999996, 58.1241, 58.2567, 58.399899999999995, 58.5481, 58.7003, 58.83709999999999, 58.9692, 59.09089999999999, 59.188900000000004, 59.293899999999994, 59.4889, 59.669700000000006, 59.855199999999996, 60.05610000000001, 60.25150000000001, 60.4541, 60.60929999999999, 60.78562, 60.96302, 61.143820000000005, 61.32322, 61.520958, 61.725558, 61.925058, 62.127958, 62.325019999999995, 62.523019999999995, 62.68262, 62.83372, 62.98832, 63.139219999999995, 63.273222000000004, 63.409622, 63.550321999999994, 63.69032200000001, 63.819122, 63.954922, 64.079322, 64.218922, 64.358722, 64.493922, 64.614822, 64.74722200000001, 64.896022, 65.044022, 65.201222, 65.350536, 65.478136, 65.579736, 65.690136, 65.795982, 65.879182, 65.972182, 66.055882, 66.119482, 66.181082, 66.248982, 66.304882, 66.370882, 66.424082, 66.398482, 66.390282, 66.372682, 66.33358199999999, 66.296182, 66.244782, 66.222182, 66.205862, 66.187162, 66.163162, 66.131162, 66.117424, 66.112724, 66.119024, 66.121124, 66.133962, 66.146962, 66.154562, 66.169262, 66.178862, 66.190762, 66.21715999999999], "overall_sma_200": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.26375098039216, 57.25117884615384, 57.237005660377356, 57.223542592592594, 57.22856909090909, 57.22627321428571, 57.2249350877193, 57.222263793103444, 57.218835593220334, 57.199355, 57.17256229508197, 57.148166129032255, 57.12200476190476, 57.0997078125, 57.07925076923077, 57.0869893939394, 57.098825373134325, 57.11457794117647, 57.13204782608695, 57.150304285714284, 57.173961971830984, 57.196962500000005, 57.22029178082192, 57.25245, 57.28775066666667, 57.3235697368421, 57.35534155844155, 57.38783717948718, 57.4247, 57.47707875, 57.52686790123457, 57.570686585365856, 57.61585903614458, 57.65971785714286, 57.70289764705882, 57.75100348837209, 57.80524482758621, 57.852571590909086, 57.89849775280899, 57.94307, 57.98644285714286, 58.030829347826085, 58.07974516129032, 58.12293936170213, 58.165908421052634, 58.21001354166666, 58.253724742268034, 58.30144183673469, 58.38960909090909, 58.469013, 58.54664653465346, 58.62614019607843, 58.70035242718447, 58.776695192307685, 58.83844095238095, 58.90521037735849, 58.97170373831776, 59.03779907407407, 59.10158073394495, 59.16372, 59.22346126126126, 59.28070714285714, 59.337028318584075, 59.39151140350877, 59.44610695652174, 59.49889913793103, 59.54963504273505, 59.60345169491526, 59.65606974789916, 59.701519999999995, 59.75068099173554, 59.80079836065574, 59.850385365853654, 59.90030161290322, 59.9546192, 60.00442380952381, 60.05753858267716, 60.1108390625, 60.164708527131786, 60.22236461538461, 60.28272824427481, 60.34543484848484, 60.4084015037594, 60.47371194029851, 60.5353562962963, 60.59186102941176, 60.64265036496351, 60.692268840579715, 60.73931942446043, 60.77739571428572, 60.81826524822696, 60.856552112676056, 60.89084195804196, 60.92090555555555, 60.95317517241379, 60.98222876712329, 61.01466258503401, 61.04557702702702, 61.077150335570465, 61.109436, 61.138049006622516, 61.161482894736835, 61.18264967320262, 61.2013987012987, 61.220292903225804, 61.24516282051282, 61.26962038216561, 61.29266075949367, 61.312140880503144, 61.3367525, 61.36298385093168, 61.3912987654321, 61.418039263803685, 61.44713658536586, 61.47666909090909, 61.50361686746987, 61.531559281437126, 61.56041904761905, 61.58941065088757, 61.617884705882354], "overall_ema_10": [58.09, 58.264545454545456, 58.490991735537186, 58.68899323816679, 58.869176285772824, 58.94205332472322, 58.95986181113717, 58.93988693638496, 58.95808931158769, 59.01661852766266, 59.02996061354217, 59.0517859565345, 59.03691578261913, 58.88722200396111, 58.72045436687726, 58.52218993653594, 58.32179176625668, 58.1560114451191, 57.97128209146108, 57.852867165740875, 57.77961859015162, 57.70241521012405, 57.65652153555604, 57.613517620000394, 57.57791441636396, 57.54011179520687, 57.600091468805616, 57.37098392902277, 57.11625957829135, 56.93330329132928, 56.73270269290577, 56.55766583965017, 56.452635686986504, 56.44852010753441, 56.3669709970736, 56.30661263396931, 56.263592155065794, 56.24293903596292, 56.2060410294242, 56.03766993316525, 55.79991176349884, 55.59265507922632, 55.479445064821526, 55.44681868939943, 55.474669836781345, 55.62745713918473, 55.97701038660568, 56.28664486176828, 56.467254886901316, 56.61684490746471, 56.692873106107484, 56.67780526863339, 56.645477037972775, 56.620844849250446, 56.780691240295816, 56.83874737842385, 56.89533876416496, 56.9270953524986, 56.94398710658976, 56.78144399630071, 56.560272360609666, 56.396586476862446, 56.23357075379655, 56.13564879856081, 56.06916719882248, 56.34568225358203, 56.624649116567106, 56.90562200446399, 57.162781640015986, 57.38954861455853, 57.651448866456974, 57.86573089073752, 58.05377981969433, 58.33491076156808, 58.61947244128297, 58.87229563377697, 59.035514609453884, 59.19087558955317, 59.39253457327077, 59.79661919631245, 60.108142978801084, 60.29211698265543, 60.479004803990804, 60.62827665781066, 60.7558627200269, 60.95297858911291, 61.22880066381965, 61.3635641794888, 61.46837069230901, 61.54866693007101, 61.61072748823992, 61.6942315812872, 61.85528038468952, 61.90704758747324, 61.961220753387195, 62.04099879822588, 62.1153626530939, 62.263478534349545, 63.13011880083144, 63.71191538249845, 64.18429440386237, 64.63351360316011, 64.93105658440372, 65.24177356905759, 65.24508746559258, 65.36707156275756, 65.48578582407437, 65.59927931060629, 65.6703194359506, 65.71878862941412, 65.73264524224791, 65.7148915618392, 65.70218400514115, 65.67416873147911, 65.6734107803011, 65.65460882024634, 65.61467994383791, 65.66655631768556, 65.70263698719727, 65.59490298952502, 65.6049206277932, 65.65220778637625, 65.69726091612601, 65.75957711319401, 65.9287449107951, 65.98351856337781, 66.12287882458185, 66.26053722011241, 66.40589408918288, 66.63391334569508, 66.90592910102325, 67.20666926447356, 67.48182030729654, 67.78694388778808, 67.97035409000843, 68.01574425546144, 67.93106348174118, 67.85087012142459, 67.73840282662012, 67.43505685814372, 67.27231924757213, 67.08735211164992, 66.8460153640772, 66.55037620697225, 66.37758053297729, 66.16256589061778, 66.08755391050546, 65.99708956314083, 65.95216418802431, 65.94631615383807, 65.85244048950386, 65.64290585504861, 65.4169229723125, 65.17202788643749, 64.98256827072159, 65.00391949422675, 65.01866140436734, 64.99890478539145, 64.88819482441117, 64.95397758360913, 65.06416347749837, 65.22522466340774, 65.32063836096997, 65.47870411352088, 65.63166700197162, 65.68954572888586, 65.77690105090662, 65.88655540528723, 65.99081805887135, 66.07066932089475], "overall_ema_50": [58.09, 58.127647058823534, 58.18185697808536, 58.23668611619966, 58.29328666066242, 58.33158914455801, 58.35936996241848, 58.37861035604912, 58.40454720483151, 58.43887868699498, 58.46441285613244, 58.49129862648019, 58.51007122936332, 58.49844490664319, 58.477721576970914, 58.44447759356029, 58.40430200165597, 58.36530976629691, 58.31725840291272, 58.27815023024948, 58.24567375063185, 58.21074536825414, 58.18091221655789, 58.151072521790915, 58.122312815054016, 58.09281035171857, 58.08407269086686, 58.01567768338189, 57.93545502913162, 57.86386855740097, 57.78410900613034, 57.705124339223275, 57.637472404351776, 57.590120545357586, 57.52776287691219, 57.469223156248965, 57.41435165992547, 57.364769241889185, 57.31281750691314, 57.2330991733087, 57.13493842141425, 57.03788201273134, 56.95678860046736, 56.891816498488254, 56.841157027959305, 56.82052341901973, 56.84913034376405, 56.881713467538006, 56.8973325472424, 56.91273127087996, 56.91752612300231, 56.905466275041434, 56.88956563680452, 56.874680709871015, 56.899203034974114, 56.90707742575945, 56.916603801219864, 56.92261933842693, 56.92643818790038, 56.892068062884675, 56.84002617806567, 56.79375064167094, 56.74301532238973, 56.70191668229602, 56.66537093004912, 56.701630893576606, 56.747841446769684, 56.803612370425775, 56.86307855197771, 56.92374213817466, 56.99849734844232, 57.07032098183674, 57.142073100196086, 57.23846239038448, 57.34283641429097, 57.44743106471093, 57.538512199428155, 57.63072740729372, 57.73540476387044, 57.88754575352258, 58.02960278279621, 58.1507948305297, 58.2750773861952, 58.39370180242284, 58.50885075134744, 58.639484055216165, 58.78970036677632, 58.914417999451764, 59.03306827398307, 59.145889125983736, 59.25350131712163, 59.36395224586197, 59.49007176563209, 59.59399051992103, 59.696383048551574, 59.80240724272602, 59.906234409677936, 60.024813452435666, 60.29952665037936, 60.53601580134488, 60.76244655423332, 60.993527081518295, 61.20044758812543, 61.413763368983254, 61.56459617804274, 61.73523946517832, 61.90326929007328, 62.06823912183512, 62.22203366607688, 62.36771469877975, 62.50211804392564, 62.62497615985012, 62.74340846730698, 62.85339637054984, 62.963851414842004, 63.066053320142316, 63.158953189940654, 63.26644522170769, 63.36834933066034, 63.43665327847758, 63.523451189125524, 63.61527663268923, 63.70487362748573, 63.79644721072158, 63.90991986912466, 64.00090340366879, 64.10871111332884, 64.21738910888457, 64.32886404579106, 64.45949682830906, 64.60343812915968, 64.75859741821225, 64.91394653906667, 65.08045843949543, 65.2261541869662, 65.3435599051244, 65.43008696766854, 65.51086787089723, 65.57837501321498, 65.59765442446145, 65.63460915291395, 65.65893820574085, 65.66290141335887, 65.64553273048205, 65.64374713320824, 65.62614920641576, 65.63100610028181, 65.62939801791782, 65.63412750741125, 65.64533819339512, 65.63689355836001, 65.60015263450276, 65.55308782530658, 65.49492751843181, 65.44140094908154, 65.42801267656854, 65.41456119905605, 65.39477448536758, 65.35537156437277, 65.35123934616207, 65.35942603846945, 65.38258580166674, 65.39699420160137, 65.42809246820525, 65.46306923415798, 65.48216455830865, 65.50913849719852, 65.54328992868093, 65.57923934324246, 65.61260250625257], "overall_ema_200": [58.09, 58.09955223880598, 58.11358654488752, 58.128177723545356, 58.14361874122152, 58.154826514940716, 58.163634211309464, 58.170463721644694, 58.17911582391689, 58.190069895320704, 58.199024423725476, 58.2084868672705, 58.216064112372294, 58.21603959384123, 58.213591438678634, 58.207784558691785, 58.199945906366494, 58.19208574809419, 58.18161723318779, 58.173043927384924, 58.16584946044577, 58.15778130661049, 58.150738706544715, 58.1434676746388, 58.13624610573692, 58.128621766376355, 58.126048415467146, 58.1082767894426, 58.087000403478, 58.06732875767225, 58.04506677998397, 58.02242929958612, 58.00210661998825, 57.98646376804807, 57.96669795941078, 57.94747708419277, 57.92879572017095, 57.91109626026876, 57.892478387032256, 57.86648357721104, 57.835274785398, 57.803680011413945, 57.77548419040485, 57.75085250691824, 57.72945098943647, 57.7153768502381, 57.713731309439716, 57.71339567451992, 57.70908327974858, 57.70491329686551, 57.69824749291661, 57.68741915965376, 57.67560404363731, 57.664005993451866, 57.66237409301951, 57.65677833089992, 57.65173576044321, 57.645947344916415, 57.639719013126204, 57.62390091349311, 57.60341433723945, 57.58407688114752, 57.56333979775302, 57.54474935200423, 57.52709015447186, 57.52771612308408, 57.5312214352922, 57.537577440911186, 57.545362740006595, 57.553966095827434, 57.56666295059532, 57.57923346849985, 57.592375424037165, 57.6123517879771, 57.63511445675344, 57.6587451586763, 57.67975266953524, 57.70174518028614, 57.72759846207434, 57.76627907439201, 57.80353002887568, 57.8365297300809, 57.87119112580149, 57.9053086270373, 57.93938515811156, 57.97819724609056, 58.02289180085583, 58.06216650930503, 58.100751917172644, 58.13865488317093, 58.17598170025381, 58.21472815099755, 58.25816369178365, 58.29678892868133, 58.335676601032766, 58.376117629878216, 58.41665377286451, 58.461562690547446, 58.54682077322857, 58.62426534264918, 58.70074031436412, 58.779887176907756, 58.85441566270967, 58.93188416357823, 58.9948504903088, 59.06371764960922, 59.1329343894141, 59.2023579278279, 59.26989665491419, 59.33623499665634, 59.40050131509757, 59.46253612788267, 59.52405318133658, 59.583993945701394, 59.64455121987352, 59.703510909228015, 59.760540651424755, 59.821629799171774, 59.881762835995936, 59.93378609135917, 59.9906638416939, 60.0491149477467, 60.107332709460664, 60.16636422478942, 60.231276023547736, 60.29096481933333, 60.35523382610614, 60.420156872612544, 60.48622496343232, 60.55760580956733, 60.63295301544228, 60.71182910484087, 60.79151239733002, 60.87478093068992, 60.953596045807444, 61.02589857271484, 61.09081500482713, 61.154488487366166, 61.214964223810284, 61.26327303750372, 61.315777783399206, 61.36492427311663, 61.40865636990154, 61.44658018711646, 61.487907747443664, 61.524794237518854, 61.566836085901755, 61.606867567634076, 61.64809276596608, 61.6905993056082, 61.72780727271658, 61.75738132970448, 61.783676042841755, 61.80642553495279, 61.829545678883605, 61.86208751292456, 61.89415629389049, 61.92416468897616, 61.94870036371272, 61.9815491163126, 62.01715559276721, 62.05628837293868, 62.093041722461685, 62.13380747646704, 62.17546113341762, 62.21301873408013, 62.25239168199973, 62.29346241153208, 62.334920496989476, 62.37566755672093], "overall_macd": [0.0, 0.07658119658119489, 0.17240314607835217, 0.2510966604014513, 0.3178668307639825, 0.33385067556921655, 0.32422148645002125, 0.29782572304951316, 0.2889079514616526, 0.29777399421804773, 0.28617019302470226, 0.2786040217988699, 0.2551421609034179, 0.17351315694370584, 0.08814897256565501, -0.00685885248912399, -0.09796915585125987, -0.16903313534179887, -0.24432220035185992, -0.2861660866092919, -0.3053182358239894, -0.324422418418699, -0.32811461368898875, -0.3296613237874908, -0.32729978527448367, -0.32552479316003513, -0.2805384056839273, -0.3641469236934256, -0.45501801986960544, -0.5098598414336308, -0.569352894323579, -0.6142622332621599, -0.6256953366099083, -0.59162502912897, -0.5924915970099534, -0.5836264681758507, -0.5672378177425728, -0.5415516919872374, -0.5240306340081347, -0.5649582309304009, -0.634460385431538, -0.6872673681839245, -0.6960789088795707, -0.6687252281268172, -0.615741857415955, -0.5101766312759111, -0.3231363357955317, -0.16254195801694493, -0.06677665396799881, 0.009811850958875823, 0.04936339355447217, 0.045885389678609556, 0.03386261866842233, 0.024854890741139002, 0.09648866640220177, 0.11960357706085034, 0.14033915006051956, 0.14860389642709038, 0.14939702937608246, 0.07093698220648292, -0.030032422068352105, -0.10121890778717102, -0.16860183639550996, -0.20391778517530668, -0.2232802204281441, -0.09072053043617245, 0.03730453187020544, 0.16031784812881256, 0.2668346304040341, 0.35442658654098125, 0.45251798708655855, 0.5242133238434974, 0.5799949885522864, 0.6729293983548743, 0.7620041707260796, 0.8318832183590672, 0.8580063101699977, 0.878267919877473, 0.9168402019003921, 1.0415126142898643, 1.118945272266906, 1.1357492604567057, 1.1519261827084648, 1.149877604042942, 1.1375617363814285, 1.155632646488435, 1.206877574390063, 1.1933871039495685, 1.16682463162212, 1.1303232686120523, 1.0872487161840851, 1.05546952307175, 1.0592269128205274, 1.0150000596286048, 0.9739676241120918, 0.9462759139597026, 0.9177849625416243, 0.9232945024557608, 1.2441547459502473, 1.4255221191046132, 1.5497783559736504, 1.656990184221776, 1.6913927256216184, 1.7285868224377694, 1.627943031368524, 1.5828694853015222, 1.5378133510860366, 1.4921675097367526, 1.4298276909048298, 1.360455722407977, 1.2792810380026651, 1.1883404044884998, 1.1043460004020318, 1.0182233647171728, 0.9488688967051786, 0.8757408218045697, 0.7976975628732674, 0.76455600601399, 0.7270854870386216, 0.6292224253110419, 0.5884474062901575, 0.5669462101194966, 0.5464316409245953, 0.5352999227129231, 0.5723300588979328, 0.558124837289057, 0.5821164746349439, 0.6046499058929982, 0.6297726807431303, 0.6901421176685147, 0.7670681196166811, 0.8528982565320149, 0.9231879848100419, 1.002837339047133, 1.0247513648562716, 0.984317608839433, 0.8879741520303526, 0.7975856983818659, 0.6971219731771328, 0.5177475790916191, 0.4088047053312778, 0.29605681614205537, 0.1648605289864804, 0.01711573957415169, -0.06852038591497944, -0.16714104963536158, -0.19822970583069832, -0.233091419877411, -0.2449848833627044, -0.23795001990117726, -0.26881501268884733, -0.34816718638074917, -0.43030159954241753, -0.5160729876372585, -0.5726052946900637, -0.5329926544073373, -0.4970797008592456, -0.4772381594656281, -0.49773566225449883, -0.43951876942806223, -0.36416913807484264, -0.26987333985707096, -0.20887380176785086, -0.12360209754675111, -0.045014840991214555, -0.012446308464902245, 0.03076204389577697, 0.08101631376358398, 0.12584782076812928, 0.15714489525011288], "overall_signal": [0.0, 0.015316239316238978, 0.046733620668661616, 0.08760622861521955, 0.13365834904497215, 0.17369681434982104, 0.20380174876986107, 0.22260654362579152, 0.23586682519296373, 0.24824825899798053, 0.2558326458033249, 0.2603869210024339, 0.2593379689826307, 0.24217300657484572, 0.2113681997730076, 0.1677227893205813, 0.11458440028621307, 0.05786089316061068, -0.002575725541883442, -0.05929379775536513, -0.10849868536908999, -0.1516834319790118, -0.1869696683210072, -0.21550799941430393, -0.2378663565863399, -0.25539804390107895, -0.26042611625764867, -0.2811702777448041, -0.31593982616976435, -0.35472382922253765, -0.3976496422427459, -0.44097216044662874, -0.4779167956792847, -0.5006584423692217, -0.519025073297368, -0.5319453522730646, -0.5390038453669663, -0.5395134146910205, -0.5364168585544433, -0.5421251330296348, -0.5605921835100155, -0.5859272204447974, -0.607957558131752, -0.6201110921307651, -0.6192372451878031, -0.5974251224054247, -0.5425673650834462, -0.4665622836701459, -0.3866051577297165, -0.30732175599199807, -0.23598472608270404, -0.17961070293044132, -0.1369160386106686, -0.10456185274030708, -0.06435174891180531, -0.02756068371727418, 0.006019283038284567, 0.03453620571604573, 0.057508370448053084, 0.06019409279973906, 0.042148789826120824, 0.013475250303462458, -0.022940167036332025, -0.059135690664126966, -0.0919645966169304, -0.09171578338077882, -0.06591172033058197, -0.02066580663870307, 0.036834280769844366, 0.10035274192407174, 0.17078579095656912, 0.2414712975339548, 0.30917603573762115, 0.3819267082610718, 0.4579422007540734, 0.5327304042750722, 0.5977855854540574, 0.6538820523387405, 0.7064736822510709, 0.7734814686588296, 0.842574229380445, 0.9012092355956971, 0.9513526250182507, 0.991057620823189, 1.020358443934837, 1.0474132844455566, 1.0793061424344579, 1.10212233473748, 1.115062794114408, 1.118114889013937, 1.1119416544479666, 1.1006472281727233, 1.0923631651022843, 1.0768905440075485, 1.0563059600284572, 1.0342999508147064, 1.01099695316009, 0.9934564630192242, 1.0435961196054289, 1.1199813195052657, 1.2059407267989428, 1.2961506182835096, 1.3751990397511316, 1.4458765962884592, 1.4822898833044722, 1.5024058037038823, 1.5094873131803133, 1.5060233524916011, 1.490784220174247, 1.464718520620993, 1.4276310240973276, 1.379772900175562, 1.3246875202208561, 1.2633946891201195, 1.2004895306371313, 1.1355397888706191, 1.0679713436711489, 1.0072882761397173, 0.9512477183194982, 0.886842659717807, 0.827163609032277, 0.775120129249721, 0.729382431584696, 0.6905659298103415, 0.6669187556278598, 0.6451599719600993, 0.6325512724950683, 0.6269709991746543, 0.6275313354883495, 0.6400534919243825, 0.6654564174628423, 0.7029447852766768, 0.7469934251833499, 0.7981622079561065, 0.8434800393361396, 0.8716475532367983, 0.8749128729955092, 0.8594474380727806, 0.8269823450936511, 0.7651353918932448, 0.6938692545808514, 0.6143067668930922, 0.5244175193117698, 0.4229571633642462, 0.3246616535084011, 0.22630111287964857, 0.1413949491375792, 0.06649767533458115, 0.004201163595124041, -0.04422907310413622, -0.08914626102107845, -0.1409504460930126, -0.1988206767828936, -0.26227113895376664, -0.32433797010102605, -0.36606890696228833, -0.3922710657416798, -0.40926448448646946, -0.4269587200400754, -0.42947072991767277, -0.4164104115491068, -0.3871029972106997, -0.35145715812212996, -0.3058861460070542, -0.2537118850038863, -0.2054587696960895, -0.15821460697771622, -0.11036842282945619, -0.0631251741099391, -0.019071160237928708], "overall_upper_bb": [null, 59.92764501987816, 60.332378996289926, 60.430513716853056, 60.49496610771184, 60.37321529152952, 60.25483231317951, 60.160085367077585, 60.08541441099779, 60.0514545650789, 60.0006800231369, 59.96170844312275, 59.9191248536014, 59.964356429810586, 60.02400663531603, 60.11157247301628, 60.1885916248082, 60.22468511059478, 60.27344694386319, 60.272233632941486, 60.30289653114682, 60.27993223568581, 60.161769451100184, 60.005381936109046, 59.7947303777315, 59.64472181929489, 59.517595993876704, 59.50331906563983, 59.458126081318795, 59.27560071903734, 59.11730247537591, 58.88355930818854, 58.60464694158976, 58.44152191712117, 58.3282741043583, 58.25125594143113, 58.18878272189437, 58.11208588088883, 58.06613650947724, 58.04156071879191, 58.03486620179603, 58.001952370043725, 57.87024430198433, 57.68833440421996, 57.469391645398034, 57.27435778991942, 57.16667114189428, 57.45596997051369, 57.63743338706144, 57.79612199983746, 57.907063278393906, 57.95502575513296, 57.98567525041574, 57.99238882063795, 58.15788107301441, 58.244497227053245, 58.33047117009262, 58.3984434004117, 58.45747499984374, 58.42906029529942, 58.34198908731922, 58.22012468286639, 58.15041842209851, 58.10791922938023, 58.093087902596, 58.20742103412109, 58.26953095274976, 58.37145660793606, 58.556422594344625, 58.74468454364972, 59.03071835410048, 59.29715242911462, 59.545158411535084, 59.910428395579196, 60.27526808549697, 60.63630919480242, 60.90887862416961, 61.1747704072578, 61.483851372051966, 61.9797164390574, 62.303686512723935, 62.464906138877296, 62.53876048263198, 62.520480707946675, 62.371843418405035, 62.54304436245731, 62.81602340532432, 62.94581304917382, 63.02995827435104, 63.06150873331712, 63.091945209317494, 63.09411254121298, 63.128046817952665, 63.136597998958266, 63.154792315983165, 63.17849374998785, 63.110967206020916, 63.07744291964458, 64.67011149585178, 65.49932936524445, 66.15732205673223, 66.77627124609882, 67.21466691508688, 67.65588654146818, 67.79845044912118, 68.02535128793548, 68.25430150103456, 68.43860431056153, 68.5610916526215, 68.6296866424354, 68.63156668692557, 68.58710890906914, 68.55516911023045, 68.40742898583918, 68.19762325484115, 67.91444045656522, 67.47291543966939, 66.88611412903096, 66.68207341895155, 66.67812888381816, 66.62220006880455, 66.48196096287835, 66.42842031708744, 66.27454913414508, 66.44749738026526, 66.48884998447676, 66.64047909464263, 66.79749463378917, 66.98989583263916, 67.32600718255752, 67.7383508389672, 68.1916444911802, 68.60205403691512, 69.05080412909447, 69.34324814655754, 69.48236270619698, 69.50085768610008, 69.52796961641029, 69.52339957593641, 69.42708345188119, 69.37020540098135, 69.3410107844117, 69.35499739425252, 69.44673961696489, 69.50187808441058, 69.58371528742805, 69.60740325750515, 69.63048105005467, 69.62678406351134, 69.55744747318526, 69.42835396968705, 69.23955298618992, 68.98249838527728, 68.55637700682367, 68.11527972347785, 67.68399200930016, 67.37207254653195, 67.01879130662924, 66.69769885237827, 66.60826379825278, 66.42778546508971, 66.36402094503339, 66.36250503918264, 66.49381180083313, 66.6121940158049, 66.68293866338986, 66.74453281291876, 66.85680190926742, 66.96272843341018, 67.03955042689701], "overall_lower_bb": [null, 57.21235498012184, 57.43428767037674, 57.68448628314694, 57.86903389228815, 58.02011804180381, 58.09373911539192, 58.10741463292241, 58.16125225566888, 58.22654543492109, 58.268410885954005, 58.30995822354391, 58.32702899255244, 58.15187214161798, 57.94714003135064, 57.690127526983716, 57.43889072813299, 57.246826000516336, 57.03008989824208, 56.89812636705852, 56.8034634688532, 56.65692776431417, 56.569090548899794, 56.50947806389095, 56.493899622268486, 56.45390818070511, 56.46403400612329, 56.22731093436016, 55.96550391868121, 55.83102928096265, 55.663327524624094, 55.55907069181144, 55.53898305841024, 55.52374808287883, 55.4399958956417, 55.357514058568846, 55.284987278105646, 55.23568411911117, 55.17163349052276, 54.9922092812081, 54.726903798203956, 54.490317629956266, 54.37402569801567, 54.34393559578004, 54.38110835460198, 54.470642210080555, 54.54632885810573, 54.391030029486316, 54.34056661293855, 54.29987800016254, 54.30943672160609, 54.345474244867056, 54.36682474958427, 54.36811117936205, 54.3526189269856, 54.37250277294676, 54.39452882990737, 54.41855659958831, 54.45752500015627, 54.56293970470057, 54.733510912680785, 54.95537531713362, 55.0780815779015, 55.16008077061977, 55.191912097404, 55.205078965878904, 55.175969047250234, 55.123043392063956, 55.04207740565539, 54.96581545635026, 54.859281645899536, 54.81484757088538, 54.80684158846492, 54.75057160442079, 54.62573191450303, 54.555690805197585, 54.545121375830384, 54.56122959274219, 54.58014862794804, 54.640783560942594, 54.91131348727607, 55.2960938611227, 55.80423951736801, 56.383019292053305, 57.08765658159497, 57.341455637542694, 57.52747659467567, 57.777686950826165, 58.05554172564896, 58.373991266682886, 58.64955479068251, 58.97138745878702, 59.305453182047316, 59.550902001041734, 59.76320768401681, 59.978506250012146, 60.31403279397908, 60.65155708035542, 59.731888504148216, 59.37417063475556, 59.196177943267756, 59.13072875390118, 59.18733308491312, 59.28011345853182, 59.53054955087882, 59.71124871206452, 59.83729849896543, 60.066995689438485, 60.349508347378496, 60.68360335756459, 61.07222331307443, 61.473181090930865, 61.81162088976956, 62.300171014160846, 62.85647674515886, 63.45665954343479, 64.19668456033061, 65.08048587096907, 65.16802658104845, 65.04998111618183, 65.03990993119547, 65.10114903712166, 65.11768968291256, 65.21156086585492, 65.18161261973474, 65.17166001552323, 65.09303090535737, 65.01301536621082, 64.92761416736083, 64.76381281744248, 64.5849691610328, 64.42417550881979, 64.32126596308487, 64.23370587090554, 64.25383185344243, 64.37971729380301, 64.57272231389992, 64.7046103835897, 64.84591042406358, 65.03821654811883, 65.18409459901864, 65.2522892155883, 65.2243026057475, 65.0505603830351, 64.88642191558944, 64.70108471257194, 64.57739674249484, 64.42531894994534, 64.29801593648867, 64.1933525268147, 64.05244603031294, 63.8552470138101, 63.68030161472272, 63.59742299317632, 63.571950276522145, 63.69123799069986, 63.75665745346804, 63.85193869337077, 63.888801147621734, 63.89623620174723, 63.97871453491029, 64.01197905496662, 64.01249496081736, 63.97818819916686, 63.9318059841951, 63.936561336610154, 63.91696718708123, 63.88369809073259, 63.84877156658979, 63.822949573103]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2665_YY.json b/2665_YY.json
new file mode 100644
index 0000000000000000000000000000000000000000..748242f50c4c78a88b8c0f708e14c91fc0f53356
--- /dev/null
+++ b/2665_YY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726860.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984080.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634075880.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634237940.0, 1634241540.0, 1634245140.0, 1634248860.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326260.0, 1634329800.0, 1634333340.0, 1634336880.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844540.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925720.0, 1634929200.0, 1634932740.0, 1634936280.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0], "input_window": [[54.3, 54.74, 54.39, 55.17, 54.9743, 54.87, 54.69, 55.04, 55.48, 55.58, 55.815, 55.92, 55.95, 56.48, 57.08, 57.46, 57.66, 57.03, 57.68, 57.24, 56.52, 57.01, 57.02, 57.12, 57.1, 56.985, 57.4, 57.685, 57.92, 57.73, 57.59, 57.515, 58.12, 56.68, 56.97, 57.06, 57.08, 57.07, 57.04, 57.41, 57.46, 58.33, 57.975, 57.64, 57.685, 57.85, 56.8, 56.7, 56.91, 56.505, 56.65, 56.62, 56.31, 57.525, 57.96, 57.78, 58, 57.81, 58.23, 58.75, 58.75, 58.54, 58.3, 58.13, 58.21, 58.48, 58.4068, 57.76, 57.85, 57.98, 57.98, 58.01, 57.6488, 57.52, 56.15, 56.05, 55.28, 55.08, 55.25, 54.35, 53.47, 53.55, 53.95, 53.84, 53.78, 52, 51.73, 50.69, 50.3, 50.54, 50.335, 51.2923, 50.44, 49.89, 49.94, 50.72, 51.29, 50.31, 51.155, 51.06, 51.47, 51.02, 51.2, 51.33, 51, 51.09, 50.88, 50.38, 50.52, 50.12, 50.27, 52.12, 52.24, 51.98, 51.79, 51.58, 51.14, 49.02, 48.89, 47.5, 47.745, 47.59, 47.605, 48.59, 49.915, 49.495, 49.74, 49.365, 49.34, 49.235, 49.8, 49.58, 49.31, 48.9708, 48.35, 48.79, 48.7, 49.61, 49.18, 49.655, 49.08, 48.43, 48.715], [54.3, 54.74, 54.4, 55.17, 54.9743, 54.87, 54.69, 55.29, 55.5, 55.58, 55.915, 55.93, 55.95, 56.66, 57.18, 57.46, 57.74, 57.03, 57.68, 57.35, 56.52, 57.14, 57.05, 57.14, 57.18, 56.985, 57.47, 57.7, 57.95, 57.79, 57.605, 57.515, 58.2, 56.68, 57.055, 57.06, 57.08, 57.07, 57.04, 57.41, 57.6, 58.44, 57.975, 57.64, 57.7, 57.93, 56.8, 56.7, 56.91, 56.505, 56.69, 56.62, 56.31, 57.525, 57.96, 57.82, 58.03, 57.825, 58.24, 58.75, 58.8, 58.56, 58.3, 58.13, 58.22, 58.48, 58.4068, 57.85, 57.86, 57.98, 58, 58.02, 57.6488, 57.52, 56.18, 56.22, 55.28, 55.08, 55.25, 54.35, 53.5, 53.7, 53.95, 53.84, 53.78, 52, 51.75, 50.69, 50.3, 50.57, 50.34, 51.2923, 50.51, 50, 49.94, 50.72, 51.29, 50.31, 51.23, 51.12, 51.47, 51.02, 51.2, 51.36, 51, 51.09, 50.89, 50.39, 50.52, 50.14, 50.3, 52.2, 52.24, 51.98, 51.8, 51.58, 51.145, 49.27, 48.89, 47.6561, 47.745, 47.59, 47.64, 48.59, 49.99, 49.495, 49.785, 49.365, 49.34, 49.28, 49.865, 49.6, 49.31, 48.9708, 48.39, 48.825, 48.71, 49.85, 49.18, 49.77, 49.16, 48.45, 48.73], [53.5, 54.74, 54.31, 55.17, 54.9743, 54.84, 54.66, 55, 55.48, 55.58, 55.815, 55.87, 55.95, 56.47, 57.075, 57.46, 57.66, 56.9061, 57.68, 57.24, 56.52, 57.01, 57, 57.1075, 57.07, 56.985, 57.4, 57.685, 57.9, 57.7282, 57.55, 57.46, 58.12, 56.51, 56.97, 57.04, 57.08, 57.07, 57.04, 57.01, 57.46, 58.33, 57.975, 57.64, 57.65, 57.85, 56.755, 56.7, 56.9055, 56.505, 56.64, 56.62, 56.16, 57.525, 57.9475, 57.735, 58, 57.81, 58.23, 58.61, 58.75, 58.54, 58.3, 58.065, 58.1875, 58.3, 58.4068, 57.76, 57.85, 57.94, 57.98, 58.01, 57.6488, 57.52, 56.08, 56.05, 55.28, 55.06, 54.75, 54.33, 53.41, 53.55, 53.9, 53.8, 53.75, 51.88, 51.665, 50.61, 50.3, 50.533, 50.25, 50.02, 50.4, 49.87, 49.94, 50.6, 51.23, 50.3, 51.15, 51.06, 51.44, 51.005, 51.2, 51.33, 50.75, 51.09, 50.88, 50.3696, 50.52, 50.1, 50.27, 52.12, 52.24, 51.94, 51.78, 51.58, 51.1, 49.02, 48.81, 47.485, 47.745, 47.59, 47.57, 48.58, 49.865, 49.43, 49.73, 49.365, 49.34, 49.18, 49.75, 49.575, 49.27, 48.97, 48.335, 48.79, 48.68, 49.61, 49.18, 49.635, 49.08, 48.43, 48.715], [53.62, 54.74, 54.31, 55.17, 54.9743, 54.84, 54.66, 55.2, 55.5, 55.58, 55.915, 55.87, 55.95, 56.66, 57.18, 57.46, 57.74, 56.9061, 57.68, 57.35, 56.52, 57.11, 57.05, 57.1075, 57.07, 56.985, 57.47, 57.7, 57.9, 57.7282, 57.605, 57.46, 58.165, 56.6, 57.055, 57.04, 57.08, 57.07, 57.04, 57.01, 57.6, 58.4399, 57.975, 57.64, 57.68, 57.93, 56.755, 56.7, 56.9055, 56.505, 56.65, 56.62, 56.16, 57.525, 57.9475, 57.785, 58.03, 57.825, 58.24, 58.615, 58.8, 58.56, 58.3, 58.11, 58.19, 58.3, 58.4068, 57.85, 57.86, 57.94, 58, 58.02, 57.6488, 57.52, 56.18, 56.22, 55.28, 55.06, 55.02, 54.33, 53.45, 53.7, 53.9, 53.8, 53.75, 51.935, 51.75, 50.61, 50.3, 50.57, 50.32, 50.04, 50.43, 50, 49.94, 50.6, 51.23, 50.31, 51.16, 51.1, 51.44, 51.005, 51.2, 51.36, 50.75, 51.09, 50.89, 50.38, 50.52, 50.14, 50.29, 52.2, 52.24, 51.98, 51.79, 51.58, 51.1, 49.02, 48.81, 47.6561, 47.745, 47.59, 47.64, 48.59, 49.865, 49.44, 49.74, 49.365, 49.34, 49.18, 49.8, 49.575, 49.27, 48.97, 48.335, 48.82, 48.7, 49.85, 49.18, 49.635, 49.16, 48.44, 48.72], [9597, 296, 537, 1476, 446, 2860, 1830, 2221, 403, 901, 5259, 1024, 524, 12695, 970, 103, 652, 2428, 439, 822, 267, 2248, 1860, 789, 1907, 102, 2789, 300, 640, 626, 1417, 200, 1856, 3185, 882, 356, 125, 917, 156, 4604, 1012, 1708, 102, 121, 3914, 2080, 413, 114, 204, 276, 3198, 100, 32194, 132, 1607, 3072, 385, 1368, 593, 1889, 717, 309, 1309, 1845, 1660, 8455, 135, 1709, 705, 669, 1092, 474, 249, 200, 1977, 2856, 823, 406, 16566, 759, 2510, 1372, 1414, 545, 1334, 2060, 3245, 2792, 418, 821, 12176, 13202, 3333, 1198, 686, 5490, 1338, 1502, 1778, 905, 643, 278, 612, 737, 2662, 429, 1055, 1978, 102, 1789, 1240, 1354, 143, 2474, 4439, 885, 1318, 47421, 818, 3943, 428, 128, 817, 1197, 6730, 2119, 2575, 317, 406, 12787, 9709, 1138, 1610, 230, 973, 1094, 2100, 2590, 349, 2212, 897, 1463, 1865]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417740.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576140.0, 1636579800.0, 1636583400.0, 1636586940.0, 1636590540.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671660.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763460.0, 1636767000.0], "output_window": [[48.75, 49.17, 48.87, 48.81, 48.92, 48.61, 48.905, 49.75, 49.76, 49.5, 49.04, 49.025, 49.06, 49.23, 51.14, 51.01, 50.585, 50.76, 50.09, 50.085, 51.76, 52.24, 52.26, 52.16, 52, 52.04, 51.34, 52.48, 53.34, 53.46, 53.07, 52.905, 53.295], [49, 49.17, 48.87, 48.86, 48.92, 48.61, 48.92, 50.04, 49.76, 49.51, 49.04, 49.025, 49.06, 49.38, 51.14, 51.01, 50.61, 50.76, 50.09, 50.09, 51.81, 52.24, 52.27, 52.16, 52.08, 52.04, 52.0599, 52.48, 53.34, 53.46, 53.07, 52.95, 53.415], [48.75, 49.12, 48.87, 48.81, 48.915, 48.61, 48.875, 49.69, 49.72, 49.5, 48.995, 49.02, 49.055, 49.13, 51.1, 50.94, 50.585, 50.72, 50.08, 50.085, 51.68, 52.2, 52.23, 52.125, 51.995, 52, 51.34, 52.38, 53.285, 53.46, 53.07, 52.905, 53.275], [48.92, 49.12, 48.87, 48.86, 48.915, 48.61, 48.9, 50, 49.72, 49.5, 48.995, 49.02, 49.055, 49.13, 51.1, 50.95, 50.61, 50.73, 50.08, 50.09, 51.68, 52.2, 52.23, 52.125, 52.08, 52, 52.0599, 52.42, 53.34, 53.46, 53.07, 52.95, 53.405], [4905, 689, 525, 3567, 866, 386, 1771, 5684, 336, 1913, 1049, 605, 564, 2437, 1243, 1102, 377, 1705, 460, 610, 680, 443, 3144, 1396, 1611, 4261, 4274, 861, 1165, 522, 111, 799, 1862]], "text": {"content": "JOYY (YY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-05T21:50:04Z\n\nIn the latest trading session, JOYY (YY) closed at $48.45, marking a -0.12% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nIn the latest trading session, JOYY (YY Quick QuoteYY  -  Free Report)     closed at $48.45, marking a -0.12% move from the previous day. This change lagged the S&P 500's 0.37% gain on the day.\nHeading into today, shares of the social media company had lost 11.74% over the past month, lagging the Computer and Technology sector's gain of 10.79% and the S&P 500's gain of 8.94% in that time.\nYY will be looking to display strength as it nears its next earnings release. In that report, analysts expect YY to post earnings of $0.03 per share. This would mark a year-over-year decline of 97.71%.\nYY's full-year Zacks Consensus Estimates are calling for earnings of -$0.43 per share and revenue of $2.57 billion. These results would represent year-over-year changes of +80.28% and -22.98%, respectively.\nIt is also important to note the recent changes to analyst estimates for YY. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 56.17% higher. YY currently has a Zacks Rank of #3 (Hold).\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 147, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow YY in the coming trading sessions, be sure to utilize Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636149004000, "published_utc": "2021-11-05T21:50:04Z", "article_url": "https://www.zacks.com/stock/news/1824722/joyy-yy-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.7932107057433471, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.70641616491982, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.40096978739275707, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 55.088930000000005, 55.20192999999999, 55.365930000000006, 55.51493000000001, 55.7355, 55.99749999999999, 56.305499999999995, 56.476110000000006, 56.69411, 56.87111, 56.93161, 57.05561, 57.165609999999994, 57.21036, 57.19936, 57.15186, 57.12486, 57.20425, 57.22625000000001, 57.264070000000004, 57.372569999999996, 57.40757, 57.51907, 57.46831999999999, 57.466820000000006, 57.47232, 57.43332, 57.37031999999999, 57.284319999999994, 57.2125, 57.212, 57.309990000000006, 57.29099, 57.39499000000001, 57.45748999999999, 57.54648999999999, 57.51398999999999, 57.47699, 57.46354000000001, 57.41304000000001, 57.31804000000001, 57.13605, 56.954550000000005, 56.94305000000001, 56.9698, 56.9553, 57.0828, 57.195299999999996, 57.32875, 57.539750000000005, 57.75475, 57.948750000000004, 58.16275, 58.22125, 58.24549999999999, 58.297000000000004, 58.334680000000006, 58.337180000000004, 58.29918, 58.23168, 58.15168, 58.09767999999999, 58.032560000000004, 57.97356, 57.77256, 57.56455999999999, 57.25187999999999, 56.972879999999996, 56.688880000000005, 56.32788000000001, 55.872879999999995, 55.44088000000001, 55.065999999999995, 54.694, 54.451, 54.0225, 53.669500000000006, 53.2245, 52.7525, 52.3765, 52.0635, 51.697500000000005, 51.3505, 50.9705, 50.5895, 50.456, 50.404, 50.374, 50.459999999999994, 50.513, 50.625, 50.721500000000006, 50.798500000000004, 50.9345, 51.0155, 51.064499999999995, 51.0305, 51.0375, 50.9735, 50.8775, 50.7625, 50.882, 50.986000000000004, 51.048, 51.152, 51.201, 51.222, 51.086, 50.915000000000006, 50.666610000000006, 50.41211, 49.95111, 49.491110000000006, 49.15211, 48.959610000000005, 48.74561, 48.60961, 48.64411, 48.697109999999995, 48.8495, 49.055, 49.2535, 49.4165, 49.4545, 49.3015, 49.2395, 49.1355, 49.184, 49.168, 49.213499999999996, 49.1495, 49.036, 48.981], "in_sma_50": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.78463000000001, 56.82223, 56.85923, 56.90633, 56.965793999999995, 57.024694, 57.092093999999996, 57.144594000000005, 57.199394000000005, 57.260094, 57.31779399999999, 57.371593999999995, 57.418594000000006, 57.447594, 57.467794000000005, 57.484593999999994, 57.497930000000004, 57.516808, 57.520408, 57.532208, 57.561808, 57.58000800000001, 57.591984000000004, 57.600234, 57.582434000000006, 57.567134, 57.523334, 57.470534, 57.41293399999999, 57.344969999999996, 57.26187, 57.18666999999999, 57.101369999999996, 57.045370000000005, 56.97927000000001, 56.87717000000001, 56.77057, 56.641369999999995, 56.50657, 56.37777, 56.232169999999996, 56.064172, 55.913272000000006, 55.760472, 55.605672000000006, 55.459072000000006, 55.348572000000004, 55.220772, 55.105861999999995, 54.997761999999994, 54.893561999999996, 54.781262, 54.682062, 54.558761999999994, 54.414812000000005, 54.280912, 54.138112, 53.989211999999995, 53.834812, 53.66531199999999, 53.495112, 53.367912000000004, 53.246711999999995, 53.124112, 52.996112, 52.861712, 52.715576, 52.538976000000005, 52.357976, 52.152297999999995, 51.947198, 51.738597999999996, 51.538422, 51.359821999999994, 51.233522, 51.097922, 50.987122, 50.873222000000005, 50.759622, 50.656622000000006, 50.583622, 50.501122, 50.408522000000005, 50.311921999999996, 50.203621999999996, 50.141322, 50.080321999999995, 50.065122, 50.042722000000005, 50.024021999999995, 50.00082200000001, 49.968822, 49.934622], "in_sma_200": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.722578431372554, 56.72060576923077, 56.710028301886794, 56.72512037037037, 56.74734545454545, 56.765875, 56.78805263157894, 56.80593103448276, 56.83023728813559, 56.85998333333334, 56.8917868852459, 56.9186935483871, 56.940619047619045, 56.958890625, 56.97783076923077, 56.99786363636363, 57.018892537313434, 57.03111470588235, 57.043127536231886, 57.05594, 57.06923661971831, 57.08244166666667, 57.0902, 57.0960081081081, 57.08379466666667, 57.07242894736842, 57.04915064935065, 57.023648717948724, 56.998286075949366, 56.964932499999996, 56.92153827160493, 56.8822512195122, 56.84632048192771, 56.810054761904766, 56.77405411764706, 56.71778604651163, 56.66068505747126, 56.591927272727276, 56.52123146067416, 56.455106666666666, 56.38768791208791, 56.31869130434782, 56.25537204301075, 56.188825531914894, 56.12304842105263, 56.06551666666667, 56.01566597938144, 55.957444897959185, 55.90898585858586, 55.860896000000004, 55.817124752475245, 55.769947058823526, 55.725578640776696, 55.68360192307693, 55.63661523809524, 55.59372264150943, 55.54976261682243, 55.501894444444446, 55.456188990825694, 55.40786, 55.36175315315315, 55.33352321428571, 55.30614690265487, 55.2769701754386, 55.246648695652176, 55.21503965517241, 55.17986837606838, 55.12766610169491, 55.074576470588234, 55.01275583333334, 54.95269173553719, 54.89234180327869, 54.833379674796745, 54.78302983870967, 54.7436856, 54.701592857142856, 54.662525196850396, 54.62113828125, 54.5801992248062, 54.538659230769234, 54.50248625954199, 54.46515681818182, 54.4260954887218, 54.38537835820895, 54.34056074074074, 54.29996838235294, 54.25909270072993, 54.227142753623184, 54.19083237410072, 54.15829071428572, 54.122841843971635, 54.082821830985914, 54.04531958041958], "in_ema_10": [53.62, 53.82363636363636, 53.91206611570247, 54.14078136739293, 54.292330209685126, 54.391906535196924, 54.440650801524754, 54.57871429215662, 54.746220784491776, 54.897817005493266, 55.08275936813085, 55.22589402847069, 55.357549659657835, 55.59435881244731, 55.88265721018416, 56.169446808332495, 56.45500193409022, 56.53701976425563, 56.74483435257278, 56.85486447028682, 56.79398002114375, 56.85143819911761, 56.887540344732585, 56.92753300932666, 56.95343609853999, 56.95917498971453, 57.05205226431188, 57.1698609435279, 57.3026134992501, 57.37999286302281, 57.42090325156411, 57.428011751279726, 57.56200961468341, 57.38709877565006, 57.32671718007732, 57.27458678369962, 57.2392073684815, 57.20844239239395, 57.17781650286777, 57.14730441143727, 57.229612700266856, 57.44966493658197, 57.54518040265797, 57.56242032944742, 57.583798451366064, 57.64674418748132, 57.48460888066653, 57.34195272054534, 57.26259768044619, 57.12485264763779, 57.038515802612736, 56.96242202031951, 56.81652710753414, 56.94534036070975, 57.12755120421707, 57.24708734890488, 57.38943510364945, 57.468628721167725, 57.608878044591776, 57.79180930921145, 57.97511670753664, 58.08145912434816, 58.12119382901213, 58.11915858737356, 58.132038844214726, 58.162577236175686, 58.206981375052834, 58.142075670497775, 58.090789184952726, 58.06337296950677, 58.05185061141463, 58.046059591157416, 57.97383057458334, 57.8913159246591, 57.580167574721074, 57.33286437931724, 56.95961631035047, 56.614231526650386, 56.324371249077586, 55.961758294699834, 55.50507496839077, 55.17687951959245, 54.94471960693927, 54.73658876931395, 54.557208993075044, 54.080443721606855, 53.656726681314694, 53.10277637562111, 52.593180670962724, 52.22532963987859, 51.87890606899157, 51.544559510993096, 51.34191232717617, 51.09792826768959, 50.88739585538239, 50.83514206349468, 50.90693441558655, 50.7984008854799, 50.86414617902901, 50.907028691932815, 51.00393256612684, 51.00412664501287, 51.03973998228326, 51.09796907641357, 51.0347019716111, 51.04475615859089, 51.01661867521072, 50.90086982517241, 50.83162076605015, 50.70587153585921, 50.63025852933936, 50.91566606945947, 51.156454056830476, 51.306189682861294, 51.39415519506833, 51.427945159601364, 51.368318766946565, 50.94135171841082, 50.5538332241543, 50.026972637944425, 49.61206852195453, 49.24441969978098, 48.952707027093524, 48.8867602948947, 49.064622059459296, 49.13287259410306, 49.24325939517523, 49.26539405059791, 49.27895876867102, 49.26096626527628, 49.358972398862406, 49.398250144523786, 49.37493193642855, 49.301307947987, 49.125615593807545, 49.07004912220617, 49.00276746362323, 49.156809742964455, 49.16102615333455, 49.247203216364625, 49.231348086116505, 49.0874666159135, 49.02065450392922], "in_ema_50": [53.62, 53.66392156862745, 53.68925797770089, 53.747326292300855, 53.79544290828906, 53.83640593149341, 53.86870373810151, 53.92091143464655, 53.98283647642512, 54.045470340094724, 54.118785228718465, 54.18746031778833, 54.25657952101232, 54.35083130450203, 54.461779096482346, 54.57935638681637, 54.70330319517652, 54.78968738360097, 54.90303297640094, 54.99899246752247, 55.05863982173728, 55.13908531892406, 55.214023149554485, 55.288277143689605, 55.358148628250795, 55.42194672126057, 55.50226253611309, 55.588448319010624, 55.679097404539625, 55.759454369067484, 55.83182870753543, 55.89567856214188, 55.98467155970495, 56.00880208677535, 56.04982945592141, 56.08865967333626, 56.12753576457797, 56.16449514635922, 56.19882867003141, 56.23063931042233, 56.28433972962146, 56.36887150493042, 56.43185693610962, 56.47923509547787, 56.52632391526305, 56.58137003623313, 56.58817905442007, 56.59256418954085, 56.60483618210788, 56.6009210377115, 56.60284570289929, 56.60351842043265, 56.5861255412, 56.622944147427454, 56.67488751419501, 56.718421337167754, 56.769855794533726, 56.81123399866966, 56.86726403793751, 56.93580270311643, 57.00890847946481, 57.06973559791717, 57.11798126074395, 57.15688395640106, 57.197398311052, 57.24063759297153, 57.28636945207069, 57.30847261081301, 57.33010113587917, 57.35401873839371, 57.37935133688808, 57.40447481387286, 57.41405619372099, 57.41821085279076, 57.369653564446025, 57.32456911093834, 57.24438993011724, 57.15872757991656, 57.07485591011591, 56.96721450187607, 56.829284521410344, 56.706567481355044, 56.596506011497986, 56.486839109086304, 56.37951208520057, 56.205217493624076, 56.03050308210941, 55.8179343337914, 55.60154475207409, 55.4042292716006, 55.20484773153783, 55.00230468324223, 54.822998617232734, 54.63386141655694, 54.44978841982922, 54.29881632493396, 54.17847058670125, 54.026765857811014, 53.91434366730862, 53.80397724898279, 53.711272258826604, 53.60514393495105, 53.51082456495297, 53.42647850358227, 53.32151856226532, 53.23400803041177, 53.14208614686621, 53.03376904306754, 52.93518986490803, 52.825574576088115, 52.72614027898662, 52.7055073268695, 52.6872521375805, 52.65951675963617, 52.62541806317985, 52.58442127638848, 52.52620867731443, 52.388710297811905, 52.248368717505556, 52.068279748191614, 51.89873936590959, 51.729769194697454, 51.56938608902304, 51.45254741886528, 51.39029065734115, 51.31380867077875, 51.25209068368939, 51.17808712746628, 51.10600527933035, 51.03047566053308, 50.98222171306119, 50.92703654784311, 50.8620547224375, 50.78785649802819, 50.69166604712513, 50.61826737861042, 50.543041206900206, 50.5158631203551, 50.463476331321566, 50.430987063426606, 50.38114443348831, 50.30502112237112, 50.24286343129775], "in_ema_200": [53.62, 53.63114427860697, 53.63789906190441, 53.6531438473581, 53.6662896797227, 53.677968389377206, 53.68773984818937, 53.70278721288401, 53.72066992718368, 53.73917072392812, 53.760820766476094, 53.781807624521115, 53.80338167800847, 53.831805740913865, 53.86512110667592, 53.900891045912985, 53.93909113500838, 53.96861361127696, 54.005542829075196, 54.03882100988042, 54.06350935804082, 54.09382269776181, 54.12323739728657, 54.15293155253745, 54.18195710922863, 54.20984808326616, 54.242287405820726, 54.27669250626032, 54.312745317143296, 54.346729940853315, 54.37915053845676, 54.40980575697959, 54.44717087382557, 54.46859205916064, 54.494327461557056, 54.51965753656644, 54.545133580978714, 54.5702566299242, 54.59483119082048, 54.61886272126008, 54.64852577875998, 54.68625089538924, 54.718974767076915, 54.7480396947677, 54.77721342914812, 54.80858443980336, 54.8279517588103, 54.84657910449378, 54.867065879573445, 54.88336373151799, 54.900942201851144, 54.918047254569046, 54.93040499332955, 54.956221859067576, 54.985985820668894, 55.01383670802542, 55.04384828306995, 55.07152143448219, 55.10304858438784, 55.13799337459294, 55.17443125146266, 55.20811850269189, 55.23888349271486, 55.267451816170436, 55.296531897601575, 55.32641715235181, 55.357067727950295, 55.381873024189595, 55.40653100404841, 55.4317396507743, 55.457294480119835, 55.48279403753158, 55.5043463356656, 55.524402591032114, 55.53092594833528, 55.5377824065608, 55.53521740749055, 55.53048887607273, 55.52540938476853, 55.51351476402457, 55.492982278810395, 55.47514165912074, 55.45946860778621, 55.442956482335596, 55.426111144202906, 55.39137371988248, 55.355141145555294, 55.30792581077365, 55.25809570320377, 55.211447984763936, 55.16277686053743, 55.111803956452476, 55.065218842457924, 55.01481865497078, 54.964322946961126, 54.92089684798639, 54.88417150621539, 54.838657361874944, 54.80205380603539, 54.765217449756435, 54.73213070896284, 54.69504483126172, 54.66026826577653, 54.6274297755698, 54.58884838476811, 54.554033972979376, 54.517575923497, 54.47640601381046, 54.437038789792446, 54.39428218491889, 54.35344355621323, 54.332016257146435, 54.31120017498577, 54.28800415334412, 54.26314839062428, 54.23645039668772, 54.20524193502914, 54.15364748791443, 54.100476866144135, 54.03635371324718, 53.97375317878701, 53.91023324665978, 53.847842866096, 53.79552602165724, 53.75641630999896, 53.713466893979074, 53.673929909959384, 53.63105498548218, 53.588357920950024, 53.544493663030124, 53.50723501961689, 53.468108303003795, 53.42633608108336, 53.38199442853527, 53.33177557850009, 53.28688228916179, 53.24124166936913, 53.20749797116646, 53.167423364488194, 53.13227487329925, 53.09274975018185, 53.04645373276711, 53.003404441893814], "in_macd": [0.0, 0.08934472934473092, 0.12402399331174507, 0.21838496658148898, 0.274214390464266, 0.304117051449758, 0.3097203664503567, 0.3536577743117917, 0.40798300526520137, 0.45227789555331555, 0.5085513520975198, 0.5432550419586875, 0.5706353682948304, 0.642222400400982, 0.7324718141547919, 0.8171689694986028, 0.8965508550870709, 0.8820055990086715, 0.9222940097847498, 0.9170237446117753, 0.8362333802214152, 0.8104718881181867, 0.7762659112496308, 0.7452069161389474, 0.7093891061104785, 0.6664618862179594, 0.6639239004193485, 0.6727169440196477, 0.687894206737603, 0.6782411310124914, 0.6531210160596288, 0.6144300882069871, 0.633353947146297, 0.5161193187124695, 0.45468342100832615, 0.40017172427707237, 0.3560936516326123, 0.3167037810236266, 0.2798404489963673, 0.24537669371579796, 0.2626443875134612, 0.34018067880777636, 0.3599657425989591, 0.3446410405253957, 0.33189785752729506, 0.3380745904202058, 0.2453290154454848, 0.16548186678499377, 0.11743088858335682, 0.04649714909679403, 0.0019593515036504527, -0.03535042554514689, -0.10087403519254678, -0.042171746053703885, 0.03800436932349527, 0.08742435294582407, 0.14469158395537818, 0.17155688934514046, 0.22375555437308492, 0.2920165534192165, 0.35692740391495903, 0.38457063545532577, 0.38110512585926415, 0.35889020949927897, 0.3437772099636831, 0.33679378058435816, 0.3360039851380634, 0.2871390002711536, 0.24637994944640695, 0.21802023783789082, 0.19810285423762508, 0.181835925727583, 0.13740758087524796, 0.0907585063513352, -0.05371878572696431, -0.1631101822472587, -0.3219426418315692, -0.4602650230804599, -0.5665829568443357, -0.69846643250726, -0.8640336407046334, -0.9639619817059355, -1.015313679280112, -1.0519531724874653, -1.072659861781105, -1.221445332176053, -1.3388533749963045, -1.506522315952381, -1.6454478700809076, -1.7140026732291105, -1.7681239272827867, -1.8127132411164908, -1.795879076842425, -1.7965260526750768, -1.7813460359892588, -1.696503048147214, -1.560440843448788, -1.5094469127768093, -1.384486460965121, -1.2755916743780205, -1.14861608175989, -1.0707449925945696, -0.9819771023072761, -0.8884754549048921, -0.8537550707018298, -0.7897005808481339, -0.7464704183604951, -0.7447776082250499, -0.7237957471989915, -0.7294219729227436, -0.7135516714479238, -0.5406213592218094, -0.39578283700224404, -0.2985357573487093, -0.23409960369026095, -0.19769977271922556, -0.20521899605849825, -0.3746973733635315, -0.5199616590200336, -0.7198962228931265, -0.8612444285157181, -0.9745372457013275, -1.0482049828615487, -1.0181930392365217, -0.8813666670033911, -0.7980255871397901, -0.6997039366809545, -0.6446120004333693, -0.596097098809949, -0.5640572516826552, -0.48306811502529, -0.4320587559344773, -0.41150089618031416, -0.41463646593211934, -0.4630231776643541, -0.45696691844985793, -0.4565870353792434, -0.3593482433965107, -0.33251616143401463, -0.27140822073480564, -0.25833039573417693, -0.3025761978478201, -0.31145736818930914], "in_signal": [0.0, 0.017868945868946187, 0.03909995535750596, 0.07495695760230256, 0.11480844417469525, 0.1526701656297078, 0.1840802057938376, 0.2179957194974284, 0.25599317665098303, 0.29525012043144955, 0.33791036676466363, 0.3789793018034684, 0.41731051510174083, 0.4622928921615891, 0.5163286765602296, 0.5764967351479042, 0.6405075591357376, 0.6888071671103245, 0.7355045356452096, 0.7718083774385227, 0.7846933779951013, 0.7898490800197184, 0.787132446265701, 0.7787473402403503, 0.764875693414376, 0.7451929319750927, 0.7289391256639439, 0.7176946893350847, 0.7117345928155885, 0.7050359004549691, 0.6946529235759011, 0.6786083565021184, 0.669557474630954, 0.6388698434472572, 0.6020325589594709, 0.5616603920229912, 0.5205470439449155, 0.47977839136065775, 0.4397908028877997, 0.4009079810533994, 0.3732552623454118, 0.3666403456378847, 0.3653054250300996, 0.36117254812915883, 0.3553176100087861, 0.3518690060910701, 0.33056100796195304, 0.2975451797265612, 0.2615223214979203, 0.21851728701769507, 0.17520569991488616, 0.13309447482287956, 0.08630077281979429, 0.060606269045094655, 0.056085889100774784, 0.062353581869784645, 0.07882118228690335, 0.09736832369855078, 0.12264576983345761, 0.1565199265506094, 0.19660142202347933, 0.23419526470984864, 0.2635772369397318, 0.28263983145164123, 0.29486730715404963, 0.3032526018401113, 0.30980287849970173, 0.3052701028539921, 0.2934920721724751, 0.27839770530555824, 0.2623387350919716, 0.2462381732190939, 0.22447205475032472, 0.19772934507052684, 0.1474397189110286, 0.08532973867937116, 0.0038752625771830834, -0.08895279455434553, -0.18447882701234358, -0.28727634811132685, -0.4026278066299882, -0.5148946416451776, -0.6149784491721646, -0.7023733938352248, -0.7764306874244009, -0.8654336163747314, -0.9601175680990461, -1.0693985176697132, -1.1846083881519522, -1.290487245167384, -1.3860145815904645, -1.4713543134956697, -1.5362592661650207, -1.5883126234670322, -1.6269193059714775, -1.640836054406625, -1.6247570122150576, -1.6016949923274082, -1.5582532860549507, -1.5017209637195648, -1.43109998732763, -1.359028988381018, -1.2836186111662697, -1.2045899799139943, -1.1344229980715614, -1.065478514626876, -1.0016768953735997, -0.9502970379438899, -0.9049967797949102, -0.869881818420477, -0.8386157890259665, -0.7790169030651352, -0.702370089852557, -0.6216032233517874, -0.5441024994194821, -0.4748219540794308, -0.4209013624752443, -0.41166056465290174, -0.4333207835263281, -0.4906358713996878, -0.5647575828228939, -0.6467135153985807, -0.7270118088911743, -0.7852480549602439, -0.8044717773688733, -0.8031825393230567, -0.7824868187946363, -0.754911855122383, -0.7231489038598963, -0.6913305734244481, -0.6496780817446166, -0.6061542165825888, -0.567223552502134, -0.536706135188131, -0.5219695436833757, -0.5089690186366722, -0.49849262198518646, -0.47066374626745133, -0.443034229300764, -0.4087090275875724, -0.3786333012168933, -0.36342188054307867, -0.3530289780723248], "in_upper_bb": [null, 55.76391918985787, 55.35334808249962, 55.781917798755536, 55.79663615149589, 55.735534469489046, 55.645384492904086, 55.7275614601996, 55.89084066096433, 56.023266804329154, 56.229846998423284, 56.356529799159155, 56.46924073371685, 56.76858322636116, 57.15478505356358, 57.520592281978374, 57.872934710562696, 57.960815141612876, 58.184018460808474, 58.300682393134174, 58.21744934987765, 58.303034228459346, 58.298172200249475, 58.35952314400379, 58.37552810858875, 58.33286575223678, 58.266008288842336, 58.27549949951367, 58.32321151386512, 58.305502550095596, 58.28500160411428, 58.196361054161194, 58.18896676645859, 58.19650681272786, 58.1969454628128, 58.18334382584673, 58.13190257742276, 58.12807135693018, 58.081732421258714, 58.07049659575266, 58.06638156211201, 58.28121176692453, 58.3546318536318, 58.37597781160958, 58.39664809304418, 58.43785794861365, 58.461649360680646, 58.46328459694403, 58.412762300128065, 58.40636771319974, 58.38789743643868, 58.37758155742978, 58.28112571320546, 58.31326988548, 58.40770175519697, 58.468395242256506, 58.561109868802404, 58.615147842637036, 58.72814241500458, 58.900638443819574, 59.07877058327882, 59.10044238169499, 59.142259471395846, 59.18467853164514, 59.232805283268874, 59.27500670437999, 59.3392420207221, 59.32655865760269, 59.320909420830965, 59.26115531346133, 59.19978214012603, 59.10026396682892, 58.75747219150868, 58.75813892200197, 59.09205421239391, 59.276294928783344, 59.58437578409122, 59.823010707915685, 59.93958191755841, 60.042116566711115, 60.16355081172691, 60.15857253018351, 60.08812778489149, 59.995250682720396, 59.83722401626378, 59.808146858221434, 59.66248813433299, 59.66541800333246, 59.567961287034095, 59.28872640602395, 58.90478863549792, 58.41604511316359, 57.84659734066257, 57.21083241299264, 56.78214292636376, 56.204831227724924, 55.75441802260717, 55.30453964941784, 54.77364786110404, 54.34555837190712, 54.08753898836494, 53.72049246472284, 53.24346506972435, 52.71177167944733, 51.96927017084733, 51.80964318304998, 51.661046783434465, 51.66058961177295, 51.65686351498254, 51.668575687905665, 51.66959983206282, 51.93789896632633, 52.18172347475838, 52.29622781792003, 52.33618709790578, 52.38217713188679, 52.37489927021167, 52.58991806391807, 52.77252291236987, 53.114878925791984, 53.26690331826776, 53.401867497069304, 53.443624091939455, 53.34028475629496, 53.282807299658366, 53.173234760725904, 53.08758322445995, 53.038040947171496, 52.971637974479776, 52.93142095496103, 52.897179951139776, 52.54519083570625, 52.12330870508718, 51.69843553152708, 51.25342297316138, 50.77681269023382, 50.35779803518973, 50.4617161453894, 50.483820401942495, 50.489602949220995, 50.42890973506103, 50.31235427236403, 50.15390154487905], "in_lower_bb": [null, 52.596080810142126, 53.09331858416705, 53.138082201244465, 53.32908384850411, 53.48256553051096, 53.587272649953064, 53.651013539800395, 53.66789267236901, 53.69559319567084, 53.68093481975855, 53.70668686750752, 53.735266958590834, 53.65845963078169, 53.53445494643642, 53.43307021802163, 53.346982936496126, 53.40311819172046, 53.39023417077048, 53.429857606865816, 53.803090650122364, 53.954505771540674, 54.23336779975052, 54.36576685599623, 54.55933189141125, 54.816494247763224, 55.16435171115766, 55.40486050048632, 55.597148486134884, 55.82967744990442, 56.019178395885724, 56.2668189458388, 56.495713233541395, 56.48217318727215, 56.46923453718721, 56.44083617415327, 56.426277422577236, 56.446498643069816, 56.42883757874127, 56.40607340424734, 56.51818843788801, 56.43634823307548, 56.45542814636819, 56.48733218839042, 56.527661906955814, 56.580952051386355, 56.48566063931937, 56.384025403055965, 56.33509769987192, 56.21917228680026, 56.142142563561336, 56.06845844257023, 55.96441428679454, 56.02477011452001, 56.01958824480303, 56.03339475774348, 56.03568013119761, 56.05714215736297, 56.06414758499543, 56.052151556180405, 55.994019416721194, 55.98435761830501, 55.975040528604154, 55.97962146835484, 55.982494716731125, 55.97729329562, 56.0782379792779, 56.20592134239732, 56.30702057916903, 56.51027468653865, 56.70664785987397, 56.94616603317107, 57.43783780849131, 57.436671077998035, 56.92600578760608, 56.58526507121667, 56.00218421590877, 55.48704929208431, 55.04847808244161, 54.51744343328889, 53.86100918827309, 53.37998746981649, 53.0104322151085, 52.67230931727961, 52.38633598373621, 51.77891314177859, 51.25889186566704, 50.53196199666753, 49.873418712965915, 49.41565359397604, 49.03159136450209, 48.72233488683642, 48.56990265933743, 48.45366758700737, 48.25835707363623, 48.27366877227509, 48.31908197739284, 48.29396035058215, 48.43885213889597, 48.54394162809288, 48.600961011635064, 48.69850753527717, 48.90553493027565, 49.19322832055267, 49.63572982915266, 49.71085681695002, 49.773453216565535, 49.750910388227055, 49.77663648501747, 49.72192431209434, 49.71790016793718, 49.66560103367367, 49.60277652524163, 49.686272182079975, 49.83131290209421, 49.88332286811321, 49.87760072978834, 49.53358193608194, 49.11597708763012, 48.42923107420802, 47.90770668173224, 47.4312425029307, 47.033485908060555, 46.859825243705046, 46.82880270034163, 46.77337523927409, 46.74402677554005, 46.6920690528285, 46.640472025520225, 46.58468904503897, 46.56993004886023, 46.65941916429375, 46.78430129491282, 46.90817446847292, 47.007687026838624, 47.208297309766174, 47.387311964810266, 47.36639385461061, 47.381289598057506, 47.57339705077901, 47.77559026493896, 47.97714572763597, 48.24359845512096], "out_sma_10": [48.92, 49.019999999999996, 48.97, 48.942499999999995, 48.937, 48.8825, 48.885, 49.024375, 49.10166666666666, 49.14149999999999, 49.148999999999994, 49.138999999999996, 49.1575, 49.1845, 49.403, 49.637, 49.808, 49.881, 49.917, 49.976, 50.2445, 50.5625, 50.879999999999995, 51.1795, 51.277499999999996, 51.38249999999999, 51.52749, 51.69649, 52.022490000000005, 52.359489999999994, 52.49848999999999, 52.57349000000001, 52.69099], "out_sma_50": [48.92, 49.019999999999996, 48.97, 48.942499999999995, 48.937, 48.8825, 48.885, 49.024375, 49.10166666666666, 49.14149999999999, 49.128181818181815, 49.119166666666665, 49.11423076923077, 49.11535714285714, 49.24766666666667, 49.3540625, 49.42794117647059, 49.500277777777775, 49.530789473684216, 49.558749999999996, 49.65976190476191, 49.77522727272728, 49.881956521739134, 49.97541666666667, 50.0596, 50.13423076923077, 50.20555185185185, 50.284639285714285, 50.38999655172414, 50.49233, 50.575480645161285, 50.649684375, 50.733178787878785], "out_sma_200": [48.92, 49.019999999999996, 48.97, 48.942499999999995, 48.937, 48.8825, 48.885, 49.024375, 49.10166666666666, 49.14149999999999, 49.128181818181815, 49.119166666666665, 49.11423076923077, 49.11535714285714, 49.24766666666667, 49.3540625, 49.42794117647059, 49.500277777777775, 49.530789473684216, 49.558749999999996, 49.65976190476191, 49.77522727272728, 49.881956521739134, 49.97541666666667, 50.0596, 50.13423076923077, 50.20555185185185, 50.284639285714285, 50.38999655172414, 50.49233, 50.575480645161285, 50.649684375, 50.733178787878785], "out_ema_10": [48.92, 48.95636363636363, 48.940661157024785, 48.925995492111184, 48.923996311727336, 48.866906073231455, 48.872923150825734, 49.07784621431196, 49.19460144807342, 49.25012845751461, 49.203741465239226, 49.17033392610482, 49.14936412135849, 49.14584337202058, 49.501144577107745, 49.76457283581543, 49.91828686566717, 50.0658710719095, 50.068439967925954, 50.0723599737576, 50.364658160347126, 50.69835667664765, 50.976837280893534, 51.18559413891289, 51.34821338638327, 51.46672004340449, 51.57457094460367, 51.72828531831209, 52.02132435134625, 52.282901742010566, 52.42601051619046, 52.521281331428554, 52.681957452987], "out_ema_50": [48.92, 48.92784313725491, 48.925574778931185, 48.9230032189731, 48.92268936724867, 48.910427039121274, 48.910018135626316, 48.9527625224645, 48.98285026668159, 49.00313064838035, 49.00281179942426, 49.00348584650566, 49.005506009387794, 49.01038812666671, 49.09233369032684, 49.16518334952971, 49.221842826018744, 49.28098624460625, 49.31232011736679, 49.34281736766613, 49.43447158854197, 49.54292368310895, 49.64829922494782, 49.7454247455381, 49.836976716301315, 49.921801158799305, 50.005648172179725, 50.10032863601582, 50.227374571858334, 50.35414419649134, 50.46064834564854, 50.55826997915253, 50.66990645055831], "out_ema_200": [48.92, 48.921990049751244, 48.92147273582337, 48.920861066810204, 48.92080274773747, 48.917710183083365, 48.917533962356174, 48.92830476870089, 48.93618233319143, 48.941792459229326, 48.9423218874957, 48.94309480403803, 48.94420828857497, 48.9460569623205, 48.96748923135214, 48.98721570666207, 49.00336281405847, 49.020543283570326, 49.03108514144525, 49.04162160769953, 49.067874129015955, 49.09903956056804, 49.13019339578627, 49.15999246647497, 49.18904726780358, 49.217016946730915, 49.24530434029579, 49.276893351835135, 49.31732227370742, 49.35854294760088, 49.39547286852028, 49.430841297689234, 49.47038516537392], "out_macd": [0.0, 0.015954415954418266, 0.0083294778451517, 0.0014628798638725016, 0.0004538600225387768, -0.0246723391126622, -0.02094303827428945, 0.06996673347399707, 0.11805881409190278, 0.13684253749234898, 0.10971477049848488, 0.08920481321840867, 0.07491120209335378, 0.0688417209886083, 0.2204529056388651, 0.32475850152566466, 0.3756559512771318, 0.42082454066900965, 0.3995654635182646, 0.3791537596136294, 0.4856784501770832, 0.6050846499042564, 0.6941341266146708, 0.7476158063551424, 0.7774078254526131, 0.7855080361363491, 0.7876810440949811, 0.8091330469788716, 0.8901095957115075, 0.9529817111491994, 0.960269189498959, 0.9454628641091816, 0.9593842574464304], "out_signal": [0.0, 0.0031908831908836533, 0.004218602121737263, 0.003667457670164311, 0.0030247381406392046, -0.0025146773100210764, -0.006200349502874751, 0.009033067092499613, 0.030838216492380246, 0.05203908069237399, 0.06357421865359618, 0.06870033756655869, 0.06994251047191771, 0.06972235257525583, 0.0998684631879777, 0.1448464708555151, 0.19100836693983847, 0.23697160168567272, 0.2694903740521911, 0.2914230511644788, 0.3302741309669997, 0.38523623475445107, 0.447015813126495, 0.5071358117722246, 0.5611902145083023, 0.6060537788339118, 0.6423792318861257, 0.6757299949046749, 0.7186059150660414, 0.7654810742826731, 0.8044386973259303, 0.8326435306825807, 0.8579916760353508], "out_upper_bb": [null, 49.302842712474614, 49.23457513110646, 49.184918371141016, 49.14837644144984, 49.20965439780018, 49.183942580885805, 49.85996610813842, 50.010512088066804, 50.03463492821633, 49.98007703154168, 49.93381475949664, 49.89500865221934, 49.8655516231366, 50.50183609396944, 50.834793034792426, 50.9857202799683, 51.13143569281569, 51.1381519203924, 51.143104010812905, 51.510972393957495, 51.958053777466915, 52.32334238318441, 52.60072171546091, 52.82323520461075, 52.95800066441113, 53.0862523826422, 53.30669276541701, 53.67750211067687, 53.99929266345565, 54.13026540915353, 54.177341423895236, 54.233032542725894], "out_lower_bb": [null, 48.73715728752538, 48.70542486889354, 48.700081628858975, 48.725623558550154, 48.55534560219982, 48.58605741911419, 48.188783891861576, 48.192821245266515, 48.24836507178366, 48.27628660482195, 48.30451857383669, 48.333452886242206, 48.36516266257769, 47.9934972393639, 47.87333196520757, 47.87016207297288, 47.86911986273986, 47.92342702697603, 47.97439598918709, 47.88252760604251, 47.74344622253308, 47.714157616815584, 47.7632782845391, 47.85726479538926, 48.06149933558888, 48.24923761735781, 48.270797234583, 48.26198788932314, 48.33619733654436, 48.612724590846476, 48.958648576104785, 49.337957457274115], "overall_sma_10": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 55.088930000000005, 55.20192999999999, 55.365930000000006, 55.51493000000001, 55.7355, 55.99749999999999, 56.305499999999995, 56.476110000000006, 56.69411, 56.87111, 56.93161, 57.05561, 57.165609999999994, 57.21036, 57.19936, 57.15186, 57.12486, 57.20425, 57.22625000000001, 57.264070000000004, 57.372569999999996, 57.40757, 57.51907, 57.46831999999999, 57.466820000000006, 57.47232, 57.43332, 57.37031999999999, 57.284319999999994, 57.2125, 57.212, 57.309990000000006, 57.29099, 57.39499000000001, 57.45748999999999, 57.54648999999999, 57.51398999999999, 57.47699, 57.46354000000001, 57.41304000000001, 57.31804000000001, 57.13605, 56.954550000000005, 56.94305000000001, 56.9698, 56.9553, 57.0828, 57.195299999999996, 57.32875, 57.539750000000005, 57.75475, 57.948750000000004, 58.16275, 58.22125, 58.24549999999999, 58.297000000000004, 58.334680000000006, 58.337180000000004, 58.29918, 58.23168, 58.15168, 58.09767999999999, 58.032560000000004, 57.97356, 57.77256, 57.56455999999999, 57.25187999999999, 56.972879999999996, 56.688880000000005, 56.32788000000001, 55.872879999999995, 55.44088000000001, 55.065999999999995, 54.694, 54.451, 54.0225, 53.669500000000006, 53.2245, 52.7525, 52.3765, 52.0635, 51.697500000000005, 51.3505, 50.9705, 50.5895, 50.456, 50.404, 50.374, 50.459999999999994, 50.513, 50.625, 50.721500000000006, 50.798500000000004, 50.9345, 51.0155, 51.064499999999995, 51.0305, 51.0375, 50.9735, 50.8775, 50.7625, 50.882, 50.986000000000004, 51.048, 51.152, 51.201, 51.222, 51.086, 50.915000000000006, 50.666610000000006, 50.41211, 49.95111, 49.491110000000006, 49.15211, 48.959610000000005, 48.74561, 48.60961, 48.64411, 48.697109999999995, 48.8495, 49.055, 49.2535, 49.4165, 49.4545, 49.3015, 49.2395, 49.1355, 49.184, 49.168, 49.213499999999996, 49.1495, 49.036, 48.981, 48.976, 49.054500000000004, 49.0595, 49.0755, 48.982, 48.925, 48.8515, 48.9355, 49.0635, 49.1415, 49.149, 49.138999999999996, 49.1575, 49.1845, 49.403000000000006, 49.637, 49.80800000000001, 49.881, 49.917, 49.976, 50.2445, 50.5625, 50.88, 51.179500000000004, 51.277499999999996, 51.38250000000001, 51.52749, 51.696490000000004, 52.02248999999999, 52.35949000000001, 52.498490000000004, 52.57349000000001, 52.69099], "overall_sma_50": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.78463000000001, 56.82223, 56.85923, 56.90633, 56.965793999999995, 57.024694, 57.092093999999996, 57.144594000000005, 57.199394000000005, 57.260094, 57.31779399999999, 57.371593999999995, 57.418594000000006, 57.447594, 57.467794000000005, 57.484593999999994, 57.497930000000004, 57.516808, 57.520408, 57.532208, 57.561808, 57.58000800000001, 57.591984000000004, 57.600234, 57.582434000000006, 57.567134, 57.523334, 57.470534, 57.41293399999999, 57.344969999999996, 57.26187, 57.18666999999999, 57.101369999999996, 57.045370000000005, 56.97927000000001, 56.87717000000001, 56.77057, 56.641369999999995, 56.50657, 56.37777, 56.232169999999996, 56.064172, 55.913272000000006, 55.760472, 55.605672000000006, 55.459072000000006, 55.348572000000004, 55.220772, 55.105861999999995, 54.997761999999994, 54.893561999999996, 54.781262, 54.682062, 54.558761999999994, 54.414812000000005, 54.280912, 54.138112, 53.989211999999995, 53.834812, 53.66531199999999, 53.495112, 53.367912000000004, 53.246711999999995, 53.124112, 52.996112, 52.861712, 52.715576, 52.538976000000005, 52.357976, 52.152297999999995, 51.947198, 51.738597999999996, 51.538422, 51.359821999999994, 51.233522, 51.097922, 50.987122, 50.873222000000005, 50.759622, 50.656622000000006, 50.583622, 50.501122, 50.408522000000005, 50.311921999999996, 50.203621999999996, 50.141322, 50.080321999999995, 50.065122, 50.042722000000005, 50.024021999999995, 50.00082200000001, 49.968822, 49.934622, 49.913022, 49.896622, 49.862021999999996, 49.814622, 49.786722, 49.735722, 49.691722000000006, 49.66292200000001, 49.637222, 49.603221999999995, 49.555922, 49.521322, 49.480622000000004, 49.445422, 49.459822, 49.468422000000004, 49.477822, 49.486622000000004, 49.444221999999996, 49.401222000000004, 49.395222000000004, 49.403422, 49.416422000000004, 49.436921999999996, 49.498121999999995, 49.561921999999996, 49.649998, 49.743498, 49.858498, 49.974897999999996, 50.064498, 50.126197999999995, 50.205498], "overall_sma_200": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.722578431372554, 56.72060576923077, 56.710028301886794, 56.72512037037037, 56.74734545454545, 56.765875, 56.78805263157894, 56.80593103448276, 56.83023728813559, 56.85998333333334, 56.8917868852459, 56.9186935483871, 56.940619047619045, 56.958890625, 56.97783076923077, 56.99786363636363, 57.018892537313434, 57.03111470588235, 57.043127536231886, 57.05594, 57.06923661971831, 57.08244166666667, 57.0902, 57.0960081081081, 57.08379466666667, 57.07242894736842, 57.04915064935065, 57.023648717948724, 56.998286075949366, 56.964932499999996, 56.92153827160493, 56.8822512195122, 56.84632048192771, 56.810054761904766, 56.77405411764706, 56.71778604651163, 56.66068505747126, 56.591927272727276, 56.52123146067416, 56.455106666666666, 56.38768791208791, 56.31869130434782, 56.25537204301075, 56.188825531914894, 56.12304842105263, 56.06551666666667, 56.01566597938144, 55.957444897959185, 55.90898585858586, 55.860896000000004, 55.817124752475245, 55.769947058823526, 55.725578640776696, 55.68360192307693, 55.63661523809524, 55.59372264150943, 55.54976261682243, 55.501894444444446, 55.456188990825694, 55.40786, 55.36175315315315, 55.33352321428571, 55.30614690265487, 55.2769701754386, 55.246648695652176, 55.21503965517241, 55.17986837606838, 55.12766610169491, 55.074576470588234, 55.01275583333334, 54.95269173553719, 54.89234180327869, 54.833379674796745, 54.78302983870967, 54.7436856, 54.701592857142856, 54.662525196850396, 54.62113828125, 54.5801992248062, 54.538659230769234, 54.50248625954199, 54.46515681818182, 54.4260954887218, 54.38537835820895, 54.34056074074074, 54.29996838235294, 54.25909270072993, 54.227142753623184, 54.19083237410072, 54.15829071428572, 54.122841843971635, 54.082821830985914, 54.04531958041958, 54.00972708333333, 53.97600482758621, 53.94103219178082, 53.906467346938776, 53.87274121621622, 53.83742080536913, 53.804504666666666, 53.779309271523175, 53.75260328947368, 53.724808496732024, 53.694095454545455, 53.663940000000004, 53.63439551282052, 53.6057050955414, 53.589846202531646, 53.573243396226424, 53.554723124999995, 53.53717826086956, 53.51583765432098, 53.49482024539877, 53.48375426829268, 53.47597393939394, 53.468468072289156, 53.460423353293415, 53.45220654761905, 53.443613609467455, 53.43547411764706, 53.42953567251462, 53.42901511627907, 53.429194219653176, 53.427129885057475, 53.42440342857143, 53.424293181818186], "overall_ema_10": [53.62, 53.82363636363636, 53.91206611570247, 54.14078136739293, 54.292330209685126, 54.391906535196924, 54.440650801524754, 54.57871429215662, 54.746220784491776, 54.897817005493266, 55.08275936813085, 55.22589402847069, 55.357549659657835, 55.59435881244731, 55.88265721018416, 56.169446808332495, 56.45500193409022, 56.53701976425563, 56.74483435257278, 56.85486447028682, 56.79398002114375, 56.85143819911761, 56.887540344732585, 56.92753300932666, 56.95343609853999, 56.95917498971453, 57.05205226431188, 57.1698609435279, 57.3026134992501, 57.37999286302281, 57.42090325156411, 57.428011751279726, 57.56200961468341, 57.38709877565006, 57.32671718007732, 57.27458678369962, 57.2392073684815, 57.20844239239395, 57.17781650286777, 57.14730441143727, 57.229612700266856, 57.44966493658197, 57.54518040265797, 57.56242032944742, 57.583798451366064, 57.64674418748132, 57.48460888066653, 57.34195272054534, 57.26259768044619, 57.12485264763779, 57.038515802612736, 56.96242202031951, 56.81652710753414, 56.94534036070975, 57.12755120421707, 57.24708734890488, 57.38943510364945, 57.468628721167725, 57.608878044591776, 57.79180930921145, 57.97511670753664, 58.08145912434816, 58.12119382901213, 58.11915858737356, 58.132038844214726, 58.162577236175686, 58.206981375052834, 58.142075670497775, 58.090789184952726, 58.06337296950677, 58.05185061141463, 58.046059591157416, 57.97383057458334, 57.8913159246591, 57.580167574721074, 57.33286437931724, 56.95961631035047, 56.614231526650386, 56.324371249077586, 55.961758294699834, 55.50507496839077, 55.17687951959245, 54.94471960693927, 54.73658876931395, 54.557208993075044, 54.080443721606855, 53.656726681314694, 53.10277637562111, 52.593180670962724, 52.22532963987859, 51.87890606899157, 51.544559510993096, 51.34191232717617, 51.09792826768959, 50.88739585538239, 50.83514206349468, 50.90693441558655, 50.7984008854799, 50.86414617902901, 50.907028691932815, 51.00393256612684, 51.00412664501287, 51.03973998228326, 51.09796907641357, 51.0347019716111, 51.04475615859089, 51.01661867521072, 50.90086982517241, 50.83162076605015, 50.70587153585921, 50.63025852933936, 50.91566606945947, 51.156454056830476, 51.306189682861294, 51.39415519506833, 51.427945159601364, 51.368318766946565, 50.94135171841082, 50.5538332241543, 50.026972637944425, 49.61206852195453, 49.24441969978098, 48.952707027093524, 48.8867602948947, 49.064622059459296, 49.13287259410306, 49.24325939517523, 49.26539405059791, 49.27895876867102, 49.26096626527628, 49.358972398862406, 49.398250144523786, 49.37493193642855, 49.301307947987, 49.125615593807545, 49.07004912220617, 49.00276746362323, 49.156809742964455, 49.16102615333455, 49.247203216364625, 49.231348086116505, 49.0874666159135, 49.02065450392922, 49.002353685033, 49.0237439241179, 48.995790483369184, 48.97110130457478, 48.96090106737937, 48.897100873310386, 48.89762798725395, 49.09805926229868, 49.21113939642619, 49.26365950616688, 49.21481232322744, 49.17939190082245, 49.15677519158201, 49.151906974930725, 49.506105706761495, 49.76863194189577, 49.92160795246017, 50.06858832474013, 50.070663174787384, 50.07417896118967, 50.36614642279155, 50.69957434592036, 50.97783355575302, 51.18640927288883, 51.34888031418177, 51.46726571160326, 51.575017400402665, 51.72865060032945, 52.02162321845137, 52.283146269642025, 52.42621058425256, 52.52144502347936, 52.68209138284674], "overall_ema_50": [53.62, 53.66392156862745, 53.68925797770089, 53.747326292300855, 53.79544290828906, 53.83640593149341, 53.86870373810151, 53.92091143464655, 53.98283647642512, 54.045470340094724, 54.118785228718465, 54.18746031778833, 54.25657952101232, 54.35083130450203, 54.461779096482346, 54.57935638681637, 54.70330319517652, 54.78968738360097, 54.90303297640094, 54.99899246752247, 55.05863982173728, 55.13908531892406, 55.214023149554485, 55.288277143689605, 55.358148628250795, 55.42194672126057, 55.50226253611309, 55.588448319010624, 55.679097404539625, 55.759454369067484, 55.83182870753543, 55.89567856214188, 55.98467155970495, 56.00880208677535, 56.04982945592141, 56.08865967333626, 56.12753576457797, 56.16449514635922, 56.19882867003141, 56.23063931042233, 56.28433972962146, 56.36887150493042, 56.43185693610962, 56.47923509547787, 56.52632391526305, 56.58137003623313, 56.58817905442007, 56.59256418954085, 56.60483618210788, 56.6009210377115, 56.60284570289929, 56.60351842043265, 56.5861255412, 56.622944147427454, 56.67488751419501, 56.718421337167754, 56.769855794533726, 56.81123399866966, 56.86726403793751, 56.93580270311643, 57.00890847946481, 57.06973559791717, 57.11798126074395, 57.15688395640106, 57.197398311052, 57.24063759297153, 57.28636945207069, 57.30847261081301, 57.33010113587917, 57.35401873839371, 57.37935133688808, 57.40447481387286, 57.41405619372099, 57.41821085279076, 57.369653564446025, 57.32456911093834, 57.24438993011724, 57.15872757991656, 57.07485591011591, 56.96721450187607, 56.829284521410344, 56.706567481355044, 56.596506011497986, 56.486839109086304, 56.37951208520057, 56.205217493624076, 56.03050308210941, 55.8179343337914, 55.60154475207409, 55.4042292716006, 55.20484773153783, 55.00230468324223, 54.822998617232734, 54.63386141655694, 54.44978841982922, 54.29881632493396, 54.17847058670125, 54.026765857811014, 53.91434366730862, 53.80397724898279, 53.711272258826604, 53.60514393495105, 53.51082456495297, 53.42647850358227, 53.32151856226532, 53.23400803041177, 53.14208614686621, 53.03376904306754, 52.93518986490803, 52.825574576088115, 52.72614027898662, 52.7055073268695, 52.6872521375805, 52.65951675963617, 52.62541806317985, 52.58442127638848, 52.52620867731443, 52.388710297811905, 52.248368717505556, 52.068279748191614, 51.89873936590959, 51.729769194697454, 51.56938608902304, 51.45254741886528, 51.39029065734115, 51.31380867077875, 51.25209068368939, 51.17808712746628, 51.10600527933035, 51.03047566053308, 50.98222171306119, 50.92703654784311, 50.8620547224375, 50.78785649802819, 50.69166604712513, 50.61826737861042, 50.543041206900206, 50.5158631203551, 50.463476331321566, 50.430987063426606, 50.38114443348831, 50.30502112237112, 50.24286343129775, 50.19098643399196, 50.14898696599228, 50.09883061438474, 50.05024902166377, 50.00572945218676, 49.95099496386572, 49.909779475086665, 49.91331753488719, 49.9057364550877, 49.889825221554844, 49.85473403639583, 49.82199936830188, 49.791920961701805, 49.76596327692919, 49.81827844253981, 49.86265968008727, 49.89196714361326, 49.924831177197056, 49.93091622907168, 49.93715480832377, 50.00550167858558, 50.091560436288106, 50.175420811335634, 50.251874897165614, 50.32356607766892, 50.389308584427006, 50.454821973273006, 50.53188777824269, 50.64200982615475, 50.75251924473692, 50.843400842982525, 50.92601257463027, 51.023227767782025], "overall_ema_200": [53.62, 53.63114427860697, 53.63789906190441, 53.6531438473581, 53.6662896797227, 53.677968389377206, 53.68773984818937, 53.70278721288401, 53.72066992718368, 53.73917072392812, 53.760820766476094, 53.781807624521115, 53.80338167800847, 53.831805740913865, 53.86512110667592, 53.900891045912985, 53.93909113500838, 53.96861361127696, 54.005542829075196, 54.03882100988042, 54.06350935804082, 54.09382269776181, 54.12323739728657, 54.15293155253745, 54.18195710922863, 54.20984808326616, 54.242287405820726, 54.27669250626032, 54.312745317143296, 54.346729940853315, 54.37915053845676, 54.40980575697959, 54.44717087382557, 54.46859205916064, 54.494327461557056, 54.51965753656644, 54.545133580978714, 54.5702566299242, 54.59483119082048, 54.61886272126008, 54.64852577875998, 54.68625089538924, 54.718974767076915, 54.7480396947677, 54.77721342914812, 54.80858443980336, 54.8279517588103, 54.84657910449378, 54.867065879573445, 54.88336373151799, 54.900942201851144, 54.918047254569046, 54.93040499332955, 54.956221859067576, 54.985985820668894, 55.01383670802542, 55.04384828306995, 55.07152143448219, 55.10304858438784, 55.13799337459294, 55.17443125146266, 55.20811850269189, 55.23888349271486, 55.267451816170436, 55.296531897601575, 55.32641715235181, 55.357067727950295, 55.381873024189595, 55.40653100404841, 55.4317396507743, 55.457294480119835, 55.48279403753158, 55.5043463356656, 55.524402591032114, 55.53092594833528, 55.5377824065608, 55.53521740749055, 55.53048887607273, 55.52540938476853, 55.51351476402457, 55.492982278810395, 55.47514165912074, 55.45946860778621, 55.442956482335596, 55.426111144202906, 55.39137371988248, 55.355141145555294, 55.30792581077365, 55.25809570320377, 55.211447984763936, 55.16277686053743, 55.111803956452476, 55.065218842457924, 55.01481865497078, 54.964322946961126, 54.92089684798639, 54.88417150621539, 54.838657361874944, 54.80205380603539, 54.765217449756435, 54.73213070896284, 54.69504483126172, 54.66026826577653, 54.6274297755698, 54.58884838476811, 54.554033972979376, 54.517575923497, 54.47640601381046, 54.437038789792446, 54.39428218491889, 54.35344355621323, 54.332016257146435, 54.31120017498577, 54.28800415334412, 54.26314839062428, 54.23645039668772, 54.20524193502914, 54.15364748791443, 54.100476866144135, 54.03635371324718, 53.97375317878701, 53.91023324665978, 53.847842866096, 53.79552602165724, 53.75641630999896, 53.713466893979074, 53.673929909959384, 53.63105498548218, 53.588357920950024, 53.544493663030124, 53.50723501961689, 53.468108303003795, 53.42633608108336, 53.38199442853527, 53.33177557850009, 53.28688228916179, 53.24124166936913, 53.20749797116646, 53.167423364488194, 53.13227487329925, 53.09274975018185, 53.04645373276711, 53.003404441893814, 52.96277355192473, 52.924536999169256, 52.88419334743623, 52.84415162258612, 52.80505558654049, 52.76331373990825, 52.72487280717285, 52.69775964491243, 52.668130195709324, 52.63660651216993, 52.600371621501566, 52.56474603322792, 52.52982318712615, 52.495994100687085, 52.48210361212304, 52.46685880006212, 52.44838259309633, 52.43128425883667, 52.40788839556467, 52.38482482943965, 52.377811647057165, 52.37604237693719, 52.37458921895772, 52.372105744142225, 52.3691992193249, 52.365525595252016, 52.362484544553, 52.36305683764202, 52.37277766512817, 52.38359579781346, 52.39042569037254, 52.39599359395093, 52.40603345868773], "overall_macd": [0.0, 0.08934472934473092, 0.12402399331174507, 0.21838496658148898, 0.274214390464266, 0.304117051449758, 0.3097203664503567, 0.3536577743117917, 0.40798300526520137, 0.45227789555331555, 0.5085513520975198, 0.5432550419586875, 0.5706353682948304, 0.642222400400982, 0.7324718141547919, 0.8171689694986028, 0.8965508550870709, 0.8820055990086715, 0.9222940097847498, 0.9170237446117753, 0.8362333802214152, 0.8104718881181867, 0.7762659112496308, 0.7452069161389474, 0.7093891061104785, 0.6664618862179594, 0.6639239004193485, 0.6727169440196477, 0.687894206737603, 0.6782411310124914, 0.6531210160596288, 0.6144300882069871, 0.633353947146297, 0.5161193187124695, 0.45468342100832615, 0.40017172427707237, 0.3560936516326123, 0.3167037810236266, 0.2798404489963673, 0.24537669371579796, 0.2626443875134612, 0.34018067880777636, 0.3599657425989591, 0.3446410405253957, 0.33189785752729506, 0.3380745904202058, 0.2453290154454848, 0.16548186678499377, 0.11743088858335682, 0.04649714909679403, 0.0019593515036504527, -0.03535042554514689, -0.10087403519254678, -0.042171746053703885, 0.03800436932349527, 0.08742435294582407, 0.14469158395537818, 0.17155688934514046, 0.22375555437308492, 0.2920165534192165, 0.35692740391495903, 0.38457063545532577, 0.38110512585926415, 0.35889020949927897, 0.3437772099636831, 0.33679378058435816, 0.3360039851380634, 0.2871390002711536, 0.24637994944640695, 0.21802023783789082, 0.19810285423762508, 0.181835925727583, 0.13740758087524796, 0.0907585063513352, -0.05371878572696431, -0.1631101822472587, -0.3219426418315692, -0.4602650230804599, -0.5665829568443357, -0.69846643250726, -0.8640336407046334, -0.9639619817059355, -1.015313679280112, -1.0519531724874653, -1.072659861781105, -1.221445332176053, -1.3388533749963045, -1.506522315952381, -1.6454478700809076, -1.7140026732291105, -1.7681239272827867, -1.8127132411164908, -1.795879076842425, -1.7965260526750768, -1.7813460359892588, -1.696503048147214, -1.560440843448788, -1.5094469127768093, -1.384486460965121, -1.2755916743780205, -1.14861608175989, -1.0707449925945696, -0.9819771023072761, -0.8884754549048921, -0.8537550707018298, -0.7897005808481339, -0.7464704183604951, -0.7447776082250499, -0.7237957471989915, -0.7294219729227436, -0.7135516714479238, -0.5406213592218094, -0.39578283700224404, -0.2985357573487093, -0.23409960369026095, -0.19769977271922556, -0.20521899605849825, -0.3746973733635315, -0.5199616590200336, -0.7198962228931265, -0.8612444285157181, -0.9745372457013275, -1.0482049828615487, -1.0181930392365217, -0.8813666670033911, -0.7980255871397901, -0.6997039366809545, -0.6446120004333693, -0.596097098809949, -0.5640572516826552, -0.48306811502529, -0.4320587559344773, -0.41150089618031416, -0.41463646593211934, -0.4630231776643541, -0.45696691844985793, -0.4565870353792434, -0.3593482433965107, -0.33251616143401463, -0.27140822073480564, -0.25833039573417693, -0.3025761978478201, -0.31145736818930914, -0.2989117624091122, -0.2697217662860609, -0.26372137882457025, -0.25681256951628484, -0.2440855813742786, -0.2556631766319768, -0.2386864985389252, -0.1349163205624464, -0.07441357348044875, -0.04371297592639678, -0.05944654791764492, -0.06910166502853343, -0.07308670931736572, -0.06939309205856858, 0.09144256923602967, 0.20444552245275105, 0.2635282291330583, 0.3163875779095662, 0.30234418931099327, 0.2886937373968834, 0.4015465886049583, 0.5268695166043784, 0.6214459471839362, 0.6800862167584256, 0.7146894340403307, 0.7272738414943518, 0.733623746576626, 0.7589642847855202, 0.8435591305641523, 0.9097965837461075, 0.9202128609257443, 0.9083143560274536, 0.9249373011239257], "overall_signal": [0.0, 0.017868945868946187, 0.03909995535750596, 0.07495695760230256, 0.11480844417469525, 0.1526701656297078, 0.1840802057938376, 0.2179957194974284, 0.25599317665098303, 0.29525012043144955, 0.33791036676466363, 0.3789793018034684, 0.41731051510174083, 0.4622928921615891, 0.5163286765602296, 0.5764967351479042, 0.6405075591357376, 0.6888071671103245, 0.7355045356452096, 0.7718083774385227, 0.7846933779951013, 0.7898490800197184, 0.787132446265701, 0.7787473402403503, 0.764875693414376, 0.7451929319750927, 0.7289391256639439, 0.7176946893350847, 0.7117345928155885, 0.7050359004549691, 0.6946529235759011, 0.6786083565021184, 0.669557474630954, 0.6388698434472572, 0.6020325589594709, 0.5616603920229912, 0.5205470439449155, 0.47977839136065775, 0.4397908028877997, 0.4009079810533994, 0.3732552623454118, 0.3666403456378847, 0.3653054250300996, 0.36117254812915883, 0.3553176100087861, 0.3518690060910701, 0.33056100796195304, 0.2975451797265612, 0.2615223214979203, 0.21851728701769507, 0.17520569991488616, 0.13309447482287956, 0.08630077281979429, 0.060606269045094655, 0.056085889100774784, 0.062353581869784645, 0.07882118228690335, 0.09736832369855078, 0.12264576983345761, 0.1565199265506094, 0.19660142202347933, 0.23419526470984864, 0.2635772369397318, 0.28263983145164123, 0.29486730715404963, 0.3032526018401113, 0.30980287849970173, 0.3052701028539921, 0.2934920721724751, 0.27839770530555824, 0.2623387350919716, 0.2462381732190939, 0.22447205475032472, 0.19772934507052684, 0.1474397189110286, 0.08532973867937116, 0.0038752625771830834, -0.08895279455434553, -0.18447882701234358, -0.28727634811132685, -0.4026278066299882, -0.5148946416451776, -0.6149784491721646, -0.7023733938352248, -0.7764306874244009, -0.8654336163747314, -0.9601175680990461, -1.0693985176697132, -1.1846083881519522, -1.290487245167384, -1.3860145815904645, -1.4713543134956697, -1.5362592661650207, -1.5883126234670322, -1.6269193059714775, -1.640836054406625, -1.6247570122150576, -1.6016949923274082, -1.5582532860549507, -1.5017209637195648, -1.43109998732763, -1.359028988381018, -1.2836186111662697, -1.2045899799139943, -1.1344229980715614, -1.065478514626876, -1.0016768953735997, -0.9502970379438899, -0.9049967797949102, -0.869881818420477, -0.8386157890259665, -0.7790169030651352, -0.702370089852557, -0.6216032233517874, -0.5441024994194821, -0.4748219540794308, -0.4209013624752443, -0.41166056465290174, -0.4333207835263281, -0.4906358713996878, -0.5647575828228939, -0.6467135153985807, -0.7270118088911743, -0.7852480549602439, -0.8044717773688733, -0.8031825393230567, -0.7824868187946363, -0.754911855122383, -0.7231489038598963, -0.6913305734244481, -0.6496780817446166, -0.6061542165825888, -0.567223552502134, -0.536706135188131, -0.5219695436833757, -0.5089690186366722, -0.49849262198518646, -0.47066374626745133, -0.443034229300764, -0.4087090275875724, -0.3786333012168933, -0.36342188054307867, -0.3530289780723248, -0.3422055349396823, -0.3277087812089581, -0.3149113007320805, -0.30329155448892137, -0.2914503598659928, -0.28429292321918964, -0.2751716382831368, -0.2471205747389987, -0.21257917448728875, -0.17880593477511036, -0.1549340574036173, -0.13776757892860053, -0.12483140500635358, -0.11374374241679658, -0.07270648008623133, -0.017276079578434855, 0.038884782163863776, 0.09438534131300426, 0.13597711091260206, 0.16652043620945833, 0.21352566668855832, 0.2761944366717224, 0.34524473877416517, 0.4122130343710173, 0.47270831430488003, 0.5236214197427744, 0.5656218851095447, 0.6042903650447399, 0.6521441181486224, 0.7036746112681195, 0.7469822611996445, 0.7792486801652063, 0.8083864043569503], "overall_upper_bb": [null, 55.76391918985787, 55.35334808249962, 55.781917798755536, 55.79663615149589, 55.735534469489046, 55.645384492904086, 55.7275614601996, 55.89084066096433, 56.023266804329154, 56.229846998423284, 56.356529799159155, 56.46924073371685, 56.76858322636116, 57.15478505356358, 57.520592281978374, 57.872934710562696, 57.960815141612876, 58.184018460808474, 58.300682393134174, 58.21744934987765, 58.303034228459346, 58.298172200249475, 58.35952314400379, 58.37552810858875, 58.33286575223678, 58.266008288842336, 58.27549949951367, 58.32321151386512, 58.305502550095596, 58.28500160411428, 58.196361054161194, 58.18896676645859, 58.19650681272786, 58.1969454628128, 58.18334382584673, 58.13190257742276, 58.12807135693018, 58.081732421258714, 58.07049659575266, 58.06638156211201, 58.28121176692453, 58.3546318536318, 58.37597781160958, 58.39664809304418, 58.43785794861365, 58.461649360680646, 58.46328459694403, 58.412762300128065, 58.40636771319974, 58.38789743643868, 58.37758155742978, 58.28112571320546, 58.31326988548, 58.40770175519697, 58.468395242256506, 58.561109868802404, 58.615147842637036, 58.72814241500458, 58.900638443819574, 59.07877058327882, 59.10044238169499, 59.142259471395846, 59.18467853164514, 59.232805283268874, 59.27500670437999, 59.3392420207221, 59.32655865760269, 59.320909420830965, 59.26115531346133, 59.19978214012603, 59.10026396682892, 58.75747219150868, 58.75813892200197, 59.09205421239391, 59.276294928783344, 59.58437578409122, 59.823010707915685, 59.93958191755841, 60.042116566711115, 60.16355081172691, 60.15857253018351, 60.08812778489149, 59.995250682720396, 59.83722401626378, 59.808146858221434, 59.66248813433299, 59.66541800333246, 59.567961287034095, 59.28872640602395, 58.90478863549792, 58.41604511316359, 57.84659734066257, 57.21083241299264, 56.78214292636376, 56.204831227724924, 55.75441802260717, 55.30453964941784, 54.77364786110404, 54.34555837190712, 54.08753898836494, 53.72049246472284, 53.24346506972435, 52.71177167944733, 51.96927017084733, 51.80964318304998, 51.661046783434465, 51.66058961177295, 51.65686351498254, 51.668575687905665, 51.66959983206282, 51.93789896632633, 52.18172347475838, 52.29622781792003, 52.33618709790578, 52.38217713188679, 52.37489927021167, 52.58991806391807, 52.77252291236987, 53.114878925791984, 53.26690331826776, 53.401867497069304, 53.443624091939455, 53.34028475629496, 53.282807299658366, 53.173234760725904, 53.08758322445995, 53.038040947171496, 52.971637974479776, 52.93142095496103, 52.897179951139776, 52.54519083570625, 52.12330870508718, 51.69843553152708, 51.25342297316138, 50.77681269023382, 50.35779803518973, 50.4617161453894, 50.483820401942495, 50.489602949220995, 50.42890973506103, 50.31235427236403, 50.15390154487905, 50.1369388103685, 50.04788444483681, 50.02059066541265, 49.93909651984361, 49.91138079217395, 49.89136747637261, 49.877332590081494, 49.92927713333802, 49.95699264148406, 49.98591138894796, 49.986709477280655, 49.95592509397439, 49.95811353443515, 49.957564594394526, 50.365662617166265, 50.69294006134917, 50.85586469183419, 51.05439469850667, 51.096210853557274, 51.14310401081306, 51.51097239395761, 51.95805377746701, 52.323342383184475, 52.600721715460956, 52.82323520461078, 52.95800066441116, 53.08625238264221, 53.306692765417004, 53.67750211067686, 53.99929266345563, 54.130265409153495, 54.17734142389518, 54.23303254272583], "overall_lower_bb": [null, 52.596080810142126, 53.09331858416705, 53.138082201244465, 53.32908384850411, 53.48256553051096, 53.587272649953064, 53.651013539800395, 53.66789267236901, 53.69559319567084, 53.68093481975855, 53.70668686750752, 53.735266958590834, 53.65845963078169, 53.53445494643642, 53.43307021802163, 53.346982936496126, 53.40311819172046, 53.39023417077048, 53.429857606865816, 53.803090650122364, 53.954505771540674, 54.23336779975052, 54.36576685599623, 54.55933189141125, 54.816494247763224, 55.16435171115766, 55.40486050048632, 55.597148486134884, 55.82967744990442, 56.019178395885724, 56.2668189458388, 56.495713233541395, 56.48217318727215, 56.46923453718721, 56.44083617415327, 56.426277422577236, 56.446498643069816, 56.42883757874127, 56.40607340424734, 56.51818843788801, 56.43634823307548, 56.45542814636819, 56.48733218839042, 56.527661906955814, 56.580952051386355, 56.48566063931937, 56.384025403055965, 56.33509769987192, 56.21917228680026, 56.142142563561336, 56.06845844257023, 55.96441428679454, 56.02477011452001, 56.01958824480303, 56.03339475774348, 56.03568013119761, 56.05714215736297, 56.06414758499543, 56.052151556180405, 55.994019416721194, 55.98435761830501, 55.975040528604154, 55.97962146835484, 55.982494716731125, 55.97729329562, 56.0782379792779, 56.20592134239732, 56.30702057916903, 56.51027468653865, 56.70664785987397, 56.94616603317107, 57.43783780849131, 57.436671077998035, 56.92600578760608, 56.58526507121667, 56.00218421590877, 55.48704929208431, 55.04847808244161, 54.51744343328889, 53.86100918827309, 53.37998746981649, 53.0104322151085, 52.67230931727961, 52.38633598373621, 51.77891314177859, 51.25889186566704, 50.53196199666753, 49.873418712965915, 49.41565359397604, 49.03159136450209, 48.72233488683642, 48.56990265933743, 48.45366758700737, 48.25835707363623, 48.27366877227509, 48.31908197739284, 48.29396035058215, 48.43885213889597, 48.54394162809288, 48.600961011635064, 48.69850753527717, 48.90553493027565, 49.19322832055267, 49.63572982915266, 49.71085681695002, 49.773453216565535, 49.750910388227055, 49.77663648501747, 49.72192431209434, 49.71790016793718, 49.66560103367367, 49.60277652524163, 49.686272182079975, 49.83131290209421, 49.88332286811321, 49.87760072978834, 49.53358193608194, 49.11597708763012, 48.42923107420802, 47.90770668173224, 47.4312425029307, 47.033485908060555, 46.859825243705046, 46.82880270034163, 46.77337523927409, 46.74402677554005, 46.6920690528285, 46.640472025520225, 46.58468904503897, 46.56993004886023, 46.65941916429375, 46.78430129491282, 46.90817446847292, 47.007687026838624, 47.208297309766174, 47.387311964810266, 47.36639385461061, 47.381289598057506, 47.57339705077901, 47.77559026493896, 47.97714572763597, 48.24359845512096, 48.2935611896315, 48.3081155551632, 48.27840933458736, 48.27190348015639, 48.254619207826046, 48.20163252362738, 48.187667409918504, 48.15572286666199, 48.14250735851595, 48.13658861105204, 48.138290522719345, 48.23757490602561, 48.25888646556486, 48.30243540560548, 48.019337382833726, 47.86905993865083, 47.803635308165816, 47.762105301493335, 47.88428914644272, 47.97439598918693, 47.88252760604238, 47.74344622253299, 47.71415761681552, 47.76327828453905, 47.85726479538923, 48.06149933558885, 48.2492376173578, 48.27079723458299, 48.261987889323144, 48.33619733654438, 48.61272459084651, 48.958648576104814, 49.33795745727418]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2666_PENN.json b/2666_PENN.json
new file mode 100644
index 0000000000000000000000000000000000000000..dcf052c9ac56c3e55023faef1751da896260c991
--- /dev/null
+++ b/2666_PENN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[105.54, 104.12, 103.26, 104.495, 104.7801, 105.39, 105.5, 108.45, 107.42, 106.56, 107.44, 107.31, 108.05, 110.1664, 109.47, 108.83, 106.18, 105.81, 106.94, 107, 108.81, 108.12, 105.84, 103.415, 103.66, 104.75, 103.88, 104.19, 104.03, 104.22, 103.92, 104.16, 103.06, 102.97, 102.905, 104.92, 104.66, 104.36, 104.76, 105.7, 103.72, 104.955, 105.85, 105.302, 104.62, 104.07, 101.76, 101.33, 101.64, 102.12, 100.09, 99.6, 101.2634, 100.49, 100.67, 100.86, 101.77, 101.9136, 102.45, 103.29, 103.96, 103.785, 103.8, 101.74, 100.99, 102, 100.41, 99.05, 99.28, 99.28, 100.08, 99.6, 101.01, 100.79, 100.8, 100.66, 100.095, 100.19, 99.49, 96.32, 95.17, 93.95, 93.42, 94.28, 93.5, 90.605, 87.82, 87.64, 88.3, 87.015, 86.5551, 88.61, 90.16, 90.1, 90.12, 90.54, 89.995, 91.2209, 91.4296, 91.87, 92.775, 92.85, 89.23, 91.02, 90.8, 90, 89, 89, 90, 90.0601, 90.27, 90.37, 90.4999, 90.6712, 90.865, 90.64, 90.41, 93.75, 94.695, 95.13, 93.395, 93, 92.42, 92.49, 93.4899, 93.264, 93.27, 92.82, 92.3001, 92.4023, 93.3128, 92.3218, 91.41, 89.85, 90.59, 91.1, 91.2], [105.73, 104.12, 103.43, 104.495, 104.87, 105.52, 105.81, 108.87, 107.501, 106.66, 107.44, 107.61, 108.12, 110.1664, 109.76, 109, 106.41, 105.945, 107.16, 107.04, 108.845, 108.125, 105.9, 103.43, 104.11, 105.06, 104.23, 104.35, 104.18, 104.79, 104, 104.35, 103.11, 103, 102.905, 104.92, 104.755, 104.45, 104.879, 105.7, 103.78, 105.15, 105.93, 105.302, 104.7, 104.21, 102.26, 101.38, 101.689, 102.16, 100.35, 99.6, 102.085, 100.49, 100.76, 100.86, 101.7987, 102.01, 102.54, 103.66, 104.06, 103.785, 103.8, 101.92, 100.99, 102, 100.56, 99.22, 99.57, 99.41, 100.25, 99.75, 101.1, 100.85, 100.8, 100.66, 100.14, 100.25, 99.54, 96.32, 95.22, 94.045, 93.47, 94.4, 93.53, 91.15, 88.15, 87.7, 88.3, 87.14, 86.75, 89.27, 90.36, 90.38, 90.22, 90.6, 90.15, 91.55, 91.44, 92.065, 92.83, 92.8967, 89.305, 91.18, 90.8, 90.04, 89.09, 89.2, 90.05, 90.0601, 90.3383, 90.49, 90.56, 90.7706, 90.95, 90.73, 90.48, 93.96, 94.71, 95.25, 93.395, 93.08, 92.465, 92.53, 93.4899, 93.3094, 93.27, 92.82, 92.395, 92.51, 93.48, 92.41, 91.41, 89.935, 90.62, 91.155, 91.32], [104.26, 103.87, 103.26, 104.27, 104.78, 105.39, 105.45, 108.156, 107.1, 106.56, 107.2093, 107.3, 108.02, 109.4, 109.47, 108.75, 106.18, 105.81, 106.83, 106.88, 108.6, 107.87, 105.64, 102.82, 103.54, 104.75, 103.14, 104.17, 103.73, 104.195, 103.9, 104.16, 102.99, 102.75, 102.71, 104.74, 104.66, 104.36, 104.76, 104.76, 103.54, 104.955, 105.83, 105.1901, 104.59, 104.0348, 101.76, 101.15, 101.54, 102.07, 100.09, 99.465, 101.26, 100.1801, 100.6606, 100.78, 101.735, 101.83, 102.42, 103.17, 103.8455, 103.62, 103.61, 101.69, 100.61, 100.8, 100.36, 98.9301, 99.28, 99.2001, 100.08, 99.58, 100.8542, 100.79, 100.71, 100.58, 100.08, 100.18, 98.8012, 96.06, 95.1306, 93.77, 93.28, 94.19, 93.46, 90.51, 87.81, 87.54, 87.99, 86.981, 86.5551, 88.03, 89.83, 90.1, 90.08, 90.54, 89.99, 91.205, 91.06, 91.87, 92.73, 92.83, 88.75, 91, 89.68, 89.76, 88.92, 89, 89.97, 89.9701, 90.26, 90.23, 90.46, 90.6712, 90.865, 90.64, 90.41, 93.1101, 94.48, 95.09, 93.31, 92.8569, 92.38, 92.4, 92.92, 93.17, 93, 92.82, 92.01, 92.3701, 92.37, 92.07, 91.14, 89.72, 90.59, 91.08, 91.2], [104.26, 103.87, 103.43, 104.275, 104.84, 105.48, 105.81, 108.4299, 107.21, 106.66, 107.2093, 107.61, 108.02, 109.4, 109.755, 108.75, 106.31, 105.89, 107.08, 106.93, 108.6, 107.87, 105.66, 103.03, 103.962, 105.06, 103.27, 104.29, 103.8156, 104.79, 104, 104.17, 102.99, 102.77, 102.9, 104.89, 104.7, 104.3992, 104.879, 104.83, 103.61, 105.09, 105.895, 105.1901, 104.69, 104.11, 101.91, 101.15, 101.5983, 102.12, 100.2928, 99.475, 101.99, 100.439, 100.76, 100.81, 101.735, 101.98, 102.53, 103.61, 103.87, 103.63, 103.61, 101.84, 100.72, 100.8, 100.48, 99.22, 99.53, 99.41, 100.19, 99.7482, 100.8542, 100.825, 100.765, 100.58, 100.0801, 100.215, 99.13, 96.1, 95.215, 93.78, 93.28, 94.25, 93.53, 91.065, 87.845, 87.6, 88, 87.14, 86.68, 88.38, 89.9201, 90.33, 90.14, 90.56, 90.14, 91.5306, 91.13, 91.94, 92.76, 92.8967, 89.055, 91.18, 89.84, 89.76, 89, 89.15, 89.97, 90.03, 90.32, 90.42, 90.54, 90.77, 90.95, 90.73, 90.48, 93.3, 94.628, 95.22, 93.31, 92.8569, 92.44, 92.41, 92.92, 93.3, 93.03, 92.82, 92.19, 92.5, 92.925, 92.275, 91.159, 89.935, 90.6197, 91.155, 91.2], [77006, 4180, 4816, 2935, 3717, 12026, 13265, 43398, 12802, 9138, 1743, 11385, 4749, 52971, 10971, 9913, 4171, 1368, 18699, 10249, 6192, 2804, 29122, 65582, 72060, 24071, 55244, 5148, 22885, 17088, 3214, 6558, 9384, 9070, 2200, 9626, 3467, 12290, 1442, 53925, 14776, 3047, 7799, 1088, 2324, 9314, 11156, 4301, 3996, 3113, 20447, 6669, 45359, 7639, 3057, 1143, 2046, 3453, 6847, 10276, 11719, 2035, 5538, 5881, 18468, 42257, 4146, 6681, 5082, 3647, 5149, 5133, 9450, 3045, 1757, 2932, 2453, 2953, 44255, 6731, 6440, 11499, 4940, 4520, 5303, 35736, 45027, 58377, 14798, 4464, 19294, 83101, 26099, 5310, 5691, 2128, 14701, 20771, 8911, 2870, 1935, 2100, 28476, 4852, 49264, 13998, 7072, 6361, 7046, 8216, 4507, 8362, 5428, 1240, 2270, 2088, 2985, 137204, 10783, 5283, 18129, 4078, 5331, 12911, 16057, 5975, 3146, 753, 19007, 2187, 56885, 17544, 6094, 7495, 1186, 4038, 5151]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[89.83, 90.46, 88.79, 89.7889, 89.745, 89.23, 89.22, 90.69, 91.08, 91.68, 91.06, 90.44, 91.16, 89.13, 87.77, 86.83, 86.68, 86.51, 87.0075, 88.23, 90.79, 91.42, 91.545, 90.6054, 91.28, 91.67, 87.87, 83.4144, 83.01, 82.57, 82.59, 80.77, 82.4], [90, 90.59, 88.79, 90.04, 89.84, 89.3, 89.28, 90.815, 91.16, 91.71, 91.249, 90.6, 91.16, 89.1567, 87.9, 86.94, 86.68, 86.59, 87.065, 88.28, 90.87, 91.5093, 91.545, 90.71, 91.32, 91.67, 88, 83.565, 83.11, 82.6211, 82.9, 80.96, 82.6], [89.45, 90.35, 88.71, 89.7889, 89.74, 89.15, 89.03, 90.43, 90.95, 91.61, 91.01, 90.41, 91, 88.3903, 87.59, 86.793, 86.5401, 86.48, 86.975, 88.21, 90.61, 91.3311, 91.49, 90.6001, 91.23, 91.5, 85.82, 83.37, 82.91, 82.47, 82.59, 80.765, 82.385], [89.595, 90.41, 88.79, 89.97, 89.84, 89.3, 89.08, 90.65, 91.1, 91.61, 91.23, 90.58, 91, 88.44, 87.69, 86.88, 86.59, 86.51, 86.975, 88.24, 90.725, 91.42, 91.4976, 90.6505, 91.31, 91.59, 86.46, 83.5, 83.08, 82.59, 82.79, 80.865, 82.57], [43177, 11618, 3108, 13968, 5256, 2513, 5148, 20015, 11413, 2991, 3622, 10065, 2164, 68075, 27242, 10525, 5171, 16873, 2282, 4700, 22981, 16971, 3370, 3460, 4348, 15882, 163376, 21378, 13906, 14703, 6710, 12747, 20749]], "text": {"content": "Penn National Gaming (PENN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:50:21Z\n\nIn the latest trading session, Penn National Gaming (PENN) closed at $91.24, marking a -1.73% move from the previous day.\n\nArticle Content:\n\nPENN Quick QuotePENN\nPenn National Gaming (PENN Quick QuotePENN  -  Free Report)     closed the most recent trading day at $91.24, moving -1.73% from the previous trading session. This change lagged the S&P 500's daily gain of 0.68%.\nPrior to today's trading, shares of the casino operator had lost 11.44% over the past month. This has lagged the Consumer Discretionary sector's gain of 0.4% and the S&P 500's gain of 5.41% in that time.\nWall Street will be looking for positivity from PENN as it approaches its next earnings report date. This is expected to be May 6, 2021. On that day, PENN is projected to report earnings of $0.30 per share, which would represent year-over-year growth of 400%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.14 billion, up 2.49% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.78 per share and revenue of $5.01 billion. These totals would mark changes of +135.6% and +40.13%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for PENN. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 6.6% higher. PENN is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, PENN is holding a Forward P/E ratio of 52.27. Its industry sports an average Forward P/E of 31.83, so we one might conclude that PENN is trading at a premium comparatively.\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PENN in the coming trading sessions, be sure to utilize Zacks.com.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619733021000, "published_utc": "2021-04-29T21:50:21Z", "article_url": "http://www.zacks.com/stock/news/1475322/penn-national-gaming-penn-stock-sinks-as-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1475322", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.603910633298844, "input_bin_label": "<-4%", "output_percentage_change": -1.4579716468214665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.80375983119126, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.26, 104.065, 103.85333333333334, 103.95875000000001, 104.13500000000002, 104.35916666666667, 104.56642857142857, 105.0493625, 105.28943333333333, 105.42649000000002, 105.72142000000001, 106.09542000000002, 106.55442000000001, 107.06692000000001, 107.55842, 107.88542, 107.93542, 107.68143, 107.66842999999999, 107.69543000000002, 107.8345, 107.8605, 107.62450000000001, 106.9875, 106.40820000000001, 106.03920000000001, 105.7352, 105.5752, 105.24875999999999, 105.03476, 104.57476, 104.20476000000001, 103.93776, 103.91176, 103.80555999999999, 103.78856, 103.93156000000002, 103.94248, 104.04882, 104.05282, 104.01381999999998, 104.10582, 104.39631999999999, 104.63833, 104.81733, 104.73933, 104.46033, 104.13541000000001, 103.80734, 103.53634, 103.20462, 102.64312, 102.25262000000001, 101.77750999999999, 101.38451, 101.05451000000001, 101.03701, 101.12001000000001, 101.21318, 101.36218, 101.7199, 102.13539999999999, 102.2974, 102.4375, 102.43350000000001, 102.4325, 102.307, 102.031, 101.731, 101.311, 100.94300000000001, 100.55482, 100.27924, 100.17774, 100.18224000000001, 100.16024, 100.12025, 100.21975, 100.17975, 99.84875000000001, 99.35125, 98.75443, 97.99701, 97.33950999999999, 96.61600999999999, 95.66451, 94.441, 93.17949999999999, 92.06649999999999, 91.17049999999999, 90.31700000000001, 89.777, 89.44100999999999, 89.04901, 88.71001, 88.65951, 88.88901000000001, 89.28207, 89.59506999999999, 90.07507000000001, 90.68307, 91.13474, 91.04823, 91.13323, 91.10323000000001, 91.02323, 90.90923000000001, 90.67117, 90.55517, 90.36417, 90.12017, 89.8725, 90.021, 89.97999999999999, 90.091, 90.188, 90.336, 90.751, 91.2168, 91.7358, 92.0348, 92.27849, 92.46849, 92.63249, 92.82948999999999, 93.08649, 93.34149, 93.29348999999999, 93.04969, 92.77769, 92.73919, 92.681, 92.5529, 92.30539999999999, 92.07536999999999, 91.86087, 91.67787], "in_sma_50": [104.26, 104.065, 103.85333333333334, 103.95875000000001, 104.13500000000002, 104.35916666666667, 104.56642857142857, 105.0493625, 105.28943333333333, 105.42649000000002, 105.58856363636365, 105.75701666666667, 105.93109230769231, 106.17887142857144, 106.41727999999999, 106.563075, 106.5481882352941, 106.51162222222223, 106.54153684210526, 106.56096, 106.65805714285713, 106.71314545454544, 106.66735652173914, 106.5158, 106.413648, 106.36158461538463, 106.24708148148149, 106.17718571428573, 106.09575172413794, 106.05222666666667, 105.98602580645162, 105.929275, 105.84020606060606, 105.74990588235293, 105.66848, 105.64685555555555, 105.62126486486487, 105.58910526315789, 105.57089743589745, 105.55237500000001, 105.505, 105.49511904761906, 105.50441860465115, 105.497275, 105.47933555555555, 105.44956739130434, 105.37425744680851, 105.28625208333334, 105.21098775510204, 105.149168, 105.06982399999998, 104.98192399999999, 104.95312399999999, 104.87640400000001, 104.794804, 104.701404, 104.619904, 104.490906, 104.39730599999999, 104.33630600000001, 104.26952000000001, 104.18992, 104.10172, 103.95052, 103.76982, 103.61081999999999, 103.49422, 103.36082, 103.20982, 103.05941999999999, 102.89121999999999, 102.72878399999999, 102.63266800000001, 102.588568, 102.524628, 102.435028, 102.37123000000001, 102.28973, 102.19601800000001, 102.02221800000001, 101.84651800000002, 101.63871800000001, 101.44451799999999, 101.274118, 101.086718, 100.810218, 100.47311800000001, 100.13713399999999, 99.79955399999999, 99.445754, 99.10715400000001, 98.77295399999998, 98.453456, 98.15625399999999, 97.86525400000001, 97.594254, 97.358854, 97.166466, 96.95710000000001, 96.75349999999999, 96.602844, 96.471278, 96.21257800000001, 96.02739799999999, 95.80899799999999, 95.58799800000001, 95.333298, 95.076698, 94.82549800000001, 94.55389799999999, 94.282898, 94.01869799999999, 93.757298, 93.535898, 93.34049799999998, 93.13909800000002, 92.939098, 92.820698, 92.722658, 92.638858, 92.50125800000002, 92.36343200000002, 92.19514799999999, 92.02684799999999, 91.86994799999998, 91.72434799999999, 91.58334599999998, 91.43544600000001, 91.296646, 91.22464599999999, 91.178846, 91.14874599999999, 91.10632600000001, 91.020026, 90.96181999999999, 90.96361999999999, 91.03072], "in_sma_200": [104.26, 104.065, 103.85333333333334, 103.95875000000001, 104.13500000000002, 104.35916666666667, 104.56642857142857, 105.0493625, 105.28943333333333, 105.42649000000002, 105.58856363636365, 105.75701666666667, 105.93109230769231, 106.17887142857144, 106.41727999999999, 106.563075, 106.5481882352941, 106.51162222222223, 106.54153684210526, 106.56096, 106.65805714285713, 106.71314545454544, 106.66735652173914, 106.5158, 106.413648, 106.36158461538463, 106.24708148148149, 106.17718571428573, 106.09575172413794, 106.05222666666667, 105.98602580645162, 105.929275, 105.84020606060606, 105.74990588235293, 105.66848, 105.64685555555555, 105.62126486486487, 105.58910526315789, 105.57089743589745, 105.55237500000001, 105.505, 105.49511904761906, 105.50441860465115, 105.497275, 105.47933555555555, 105.44956739130434, 105.37425744680851, 105.28625208333334, 105.21098775510204, 105.149168, 105.05394509803921, 104.9466576923077, 104.8908716981132, 104.80842962962963, 104.73482181818183, 104.66473571428571, 104.61333684210527, 104.56793448275862, 104.53339322033898, 104.51800333333334, 104.50738032786886, 104.49322903225807, 104.47920952380953, 104.437971875, 104.38077230769231, 104.32651818181817, 104.26910746268656, 104.19485588235295, 104.12724927536232, 104.05986, 104.00535492957746, 103.94622777777778, 103.90387123287671, 103.86226486486487, 103.82096800000001, 103.77832368421053, 103.73029480519482, 103.68522692307693, 103.6275658227848, 103.53347125, 103.43077407407408, 103.31308170731707, 103.19220120481927, 103.08574642857143, 102.97332588235295, 102.83485697674418, 102.66255977011495, 102.49139431818183, 102.32856966292135, 102.15980777777779, 101.9897, 101.84176847826086, 101.71357849462366, 101.59247659574469, 101.47192421052631, 101.35825833333332, 101.24260618556701, 101.14350408163266, 101.04235757575758, 100.951334, 100.87023168316833, 100.79205980392157, 100.6781077669903, 100.58677980769231, 100.48442952380954, 100.38325566037736, 100.27687009345794, 100.17384351851852, 100.08023027522935, 99.98886454545455, 99.90175765765767, 99.81709910714287, 99.73500088495575, 99.6563605263158, 99.58065304347826, 99.50435431034484, 99.42722307692307, 99.37529745762713, 99.33540420168067, 99.30110916666668, 99.2515958677686, 99.19918032786885, 99.14422764227642, 99.08991935483871, 99.04056, 98.995, 98.948031496063, 98.90015625, 98.84813953488371, 98.79930769230769, 98.75446564885497, 98.70537878787879, 98.64863909774436, 98.58361194029851, 98.52462000000001, 98.47043161764705, 98.41736277372263], "in_ema_10": [104.26, 104.18909090909091, 104.05107438016529, 104.09178812922613, 104.22782665118501, 104.45549453278772, 104.70176825409904, 105.37961038971739, 105.71240850067787, 105.88469786419097, 106.12553461615623, 106.39543741321873, 106.69081242899713, 107.18339198736129, 107.65095708056832, 107.85078306591953, 107.5706406902978, 107.26506965569818, 107.23142062738941, 107.17661687695497, 107.43541380841769, 107.51442947961446, 107.17726048332091, 106.4232131227171, 105.97571982767762, 105.8092253135544, 105.34754798381724, 105.1552665322141, 104.91169079908425, 104.88956519925074, 104.72782607211423, 104.62640314991162, 104.32887530447314, 104.04544343093256, 103.83718098894482, 104.02860262731849, 104.15067487689694, 104.19586126291567, 104.32006830602191, 104.41278315947247, 104.26682258502292, 104.41649120592784, 104.68531098666823, 104.77709080727399, 104.76125611504234, 104.64284591230737, 104.14596483734239, 103.60124395782559, 103.23707232913003, 103.03396826928821, 102.53557403850853, 101.97910603150697, 101.98108675305116, 101.7007073434055, 101.5296696446045, 101.39882061831277, 101.45994414225589, 101.55449975275482, 101.73186343407212, 102.07334280969538, 102.40000775338713, 102.62364270731673, 102.8029803968955, 102.6278930520054, 102.28100340618623, 102.0117300596069, 101.73323368513292, 101.27628210601785, 100.95877626856004, 100.6771805833673, 100.58860229548233, 100.43580187812191, 100.51187426391792, 100.56880621593284, 100.60447781303594, 100.60002730157487, 100.50549506492489, 100.45267778039307, 100.21219091123069, 99.46451983646146, 98.69187986619573, 97.79881079961469, 96.97720883604836, 96.48135268403956, 95.94474310512328, 95.05751708600995, 93.74615034309905, 92.62866846253557, 91.78709237843819, 90.94216649144943, 90.16722712936772, 89.84227674220995, 89.8564264254445, 89.94253071172731, 89.97843421868598, 90.08417345165216, 90.09432373316994, 90.35546487259359, 90.49628944121292, 90.7587822700833, 91.12264003915905, 91.4451963956756, 91.01061523282547, 91.04141246322084, 90.82297383354432, 90.629705863809, 90.33339570675281, 90.11823285097958, 90.09128142352874, 90.08013934652351, 90.12375037442833, 90.17761394271407, 90.24350231676607, 90.33922916826315, 90.45027841039712, 90.501136881234, 90.49729381191872, 91.00687675520622, 91.66526279971418, 92.3115786543116, 92.49310980807313, 92.55925347933254, 92.5375710285448, 92.5143762960821, 92.58812606043081, 92.71755768580702, 92.77436537929665, 92.7826625830609, 92.6749057497771, 92.64310470436308, 92.69435839447888, 92.61811141366454, 92.35281842936189, 91.91321507856881, 91.67803051882902, 91.58293406086011, 91.51330968615827], "in_ema_50": [104.26, 104.24470588235296, 104.21275663206461, 104.21519754845424, 104.23969960537761, 104.28833883653928, 104.34801182334168, 104.50808586948516, 104.61404328636809, 104.69427688298111, 104.79290524051126, 104.90337954480493, 105.02559995481259, 105.19714505462387, 105.37588446424647, 105.50820272055053, 105.53964575111718, 105.55338513342632, 105.61325238309588, 105.6648895445431, 105.77999191534533, 105.86195301670435, 105.85403329055907, 105.74328688700774, 105.67343249928194, 105.64937632283952, 105.55606744743405, 105.50641774361311, 105.44011116543221, 105.41461660992508, 105.35914144875154, 105.31250845076129, 105.22142968798633, 105.12529519041824, 105.03802871236262, 105.03222366481899, 105.01919528580649, 104.99488174518663, 104.99033736302245, 104.98404962329607, 104.93016532434329, 104.93643335083964, 104.97402419982632, 104.98249776061743, 104.97102726020107, 104.93726148529122, 104.81854534861314, 104.67468082513813, 104.55403843983859, 104.45858595200178, 104.29522179702133, 104.1061934912558, 104.02320551120656, 103.88264843233571, 103.76019163106766, 103.64449784161403, 103.56961557331543, 103.50727770769522, 103.46895309170718, 103.47448434301278, 103.48999476093385, 103.49548516246585, 103.49997594040838, 103.43487884470609, 103.3284130076588, 103.22925955637807, 103.12144545612794, 102.96844759510333, 102.83360651294242, 102.6993474340035, 102.60094165227787, 102.48906943061992, 102.42495690392894, 102.36221349593173, 102.29957767256185, 102.23214325403, 102.14774940093079, 102.07195530677666, 101.95658451043248, 101.7269145296312, 101.47154533239076, 101.16991610366955, 100.86050762901584, 100.60127203572111, 100.32396725000656, 99.96087049510434, 99.48573831882574, 99.01963093377375, 98.58748854421401, 98.13856742483307, 97.68921183954551, 97.32414470858295, 97.03379001412871, 96.77089628808446, 96.51086113953212, 96.27749403602105, 96.03680799539278, 95.86009395635777, 95.6746000757163, 95.52814517078626, 95.41959045820641, 95.32065357749244, 95.07494167249274, 94.92219886180676, 94.72289694565748, 94.52827353602386, 94.31147849539548, 94.10906757400743, 93.94675119855616, 93.79315311233827, 93.65695102950149, 93.53001177344261, 93.4127564097782, 93.30911890351238, 93.21660443670798, 93.11909053722924, 93.01559679067124, 93.02674985770373, 93.08954398093104, 93.1730912757965, 93.1784602453731, 93.1658500396722, 93.13738533223408, 93.1088604172445, 93.10145412637216, 93.10924023906345, 93.10613277870803, 93.09491188542536, 93.05942514482044, 93.03748690384708, 93.03307565271582, 93.00334719574658, 92.93101985473692, 92.81352888004136, 92.72749637494171, 92.66582985043419, 92.60834632688776], "in_ema_200": [104.26, 104.25611940298509, 104.24789930942305, 104.24816896803576, 104.25405783402545, 104.26625626353764, 104.2816168977313, 104.3228933465101, 104.35162077589807, 104.37458972340158, 104.40279579580555, 104.43470827544928, 104.47038281997217, 104.51943373718638, 104.57152892388105, 104.6131057505091, 104.62999027040455, 104.64252768064928, 104.66678113656323, 104.6893007272442, 104.72821315781889, 104.75947471843762, 104.76843516900043, 104.75113730662231, 104.74328519411861, 104.74643658522191, 104.73174567392617, 104.72735019458364, 104.71827805334401, 104.71899170455453, 104.71183755824056, 104.70644613975061, 104.68936707368344, 104.6702688938458, 104.65265427798664, 104.65501592696191, 104.65546352967871, 104.65291364381127, 104.65516325929573, 104.65690292835747, 104.64648598379671, 104.65089905858481, 104.66327817242974, 104.66852018066427, 104.66873391020991, 104.6631743688148, 104.63577959897584, 104.60109522485669, 104.57121666540539, 104.54682644982921, 104.50449782843788, 104.45445307392606, 104.42993115279246, 104.39022039505323, 104.35409879908256, 104.31883413441507, 104.29312434203284, 104.27010817942555, 104.25279367017754, 104.24639771326035, 104.24265246238214, 104.23655641798032, 104.23032202576162, 104.20653772699784, 104.17184580931628, 104.13829510474598, 104.1018941584301, 104.05331809715219, 104.00830995688202, 103.96255562895286, 103.9250177619981, 103.88345738625684, 103.85331552171697, 103.82318302896357, 103.79275334708333, 103.76078565208748, 103.72416191425576, 103.68924488028307, 103.64387925958374, 103.568815784364, 103.48569323924596, 103.38911917716392, 103.28853092664488, 103.19859529553399, 103.10239036722024, 102.98261533869068, 102.83199230049475, 102.68043018805203, 102.5343562558326, 102.38117858164523, 102.22494794899205, 102.08718727288267, 101.96612172787887, 101.85033942212884, 101.73381863185891, 101.62263635691504, 101.50838126878654, 101.40909986312697, 101.30682026249885, 101.2136180708322, 101.12950246813736, 101.04758403561858, 100.92825484123432, 100.83125728062502, 100.7218915365392, 100.61281798891196, 100.49726756116159, 100.38435942622466, 100.28073395929705, 100.17873660646823, 100.08063972481185, 99.98451395640576, 99.89053869315795, 99.7997870643703, 99.71172948164026, 99.62235903903688, 99.53139029237981, 99.46938640887355, 99.4212134097803, 99.37941029127502, 99.31901814907329, 99.25471846599793, 99.18691032205764, 99.11947837855458, 99.05779202652916, 99.00050056357861, 98.94109259777186, 98.88018620376418, 98.81361718681131, 98.750795125251, 98.692827014552, 98.62896803928282, 98.55463999909097, 98.46887243691096, 98.39077121863323, 98.31877349506475, 98.24793992794967], "in_macd": [0.0, -0.031111111111115974, -0.09023108578665529, -0.06811447237532775, -0.0049391829804079634, 0.09566754441424052, 0.19972503688111942, 0.4879703653166274, 0.6109287238878522, 0.6564268256301204, 0.7284116423725919, 0.8084736880554431, 0.8946935393676085, 1.0621342372404712, 1.2095349636395412, 1.231065048839497, 1.0392602432401645, 0.8436381278191476, 0.7756876028845028, 0.7016444553957228, 0.7688568674156642, 0.7545206447257016, 0.5583937392594862, 0.1885690271220284, -0.028981035403006672, -0.11150622928553844, -0.317684016751528, -0.3942314682789885, -0.48755575117624517, -0.4773869614099766, -0.5269995966482526, -0.5463029479414985, -0.6493320357303247, -0.7402028932773561, -0.7925922786116075, -0.6658592639462881, -0.5741355713857672, -0.5197248655746876, -0.4328979608443575, -0.36384670544774167, -0.4029222551461231, -0.31088261738678113, -0.17101244401537485, -0.11571002961879628, -0.11095731144918375, -0.15223700733965018, -0.35834233024712603, -0.5763639669381888, -0.7048485658621217, -0.7558635813624903, -0.9329783247731598, -1.126348812348212, -1.064387242073991, -1.1274385788440497, -1.138382633819532, -1.129995410409208, -1.0367576096129767, -0.9323489895063943, -0.7960476604826425, -0.5940332555724979, -0.40824951092128003, -0.277185329090031, -0.1729363509704882, -0.23048559773185673, -0.3622921517730333, -0.45504894309563326, -0.5480629654356193, -0.7152042881756557, -0.8132756460126984, -0.8904167309732145, -0.8784854815152414, -0.8943697107830246, -0.8083944521092548, -0.7341517913009312, -0.672404387063068, -0.6311218978503348, -0.6314638576084377, -0.6137743519191332, -0.6794731796335327, -0.964912737761523, -1.2481498532434472, -1.5703082787265146, -1.8447023923816204, -1.9612823686939294, -2.0877050581842838, -2.359600839885445, -2.8026006592822483, -3.1372859803563102, -3.33184244580913, -3.514906999131881, -3.6549728799502077, -3.5874464574580145, -3.37080157992186, -3.129953296041151, -2.92074220985495, -2.690041305180813, -2.51214126527735, -2.2332014475150714, -2.0211659612624118, -1.767392677602757, -1.483013122854004, -1.2324033506394159, -1.3284725792389196, -1.2190855352158678, -1.22638530944036, -1.2245103711895808, -1.2697136489567526, -1.2786938392420666, -1.2057444858844804, -1.130063431420453, -1.034757039103397, -0.9403174777255998, -0.8460378501193446, -0.7441830096857416, -0.6415425163581574, -0.5713650071543981, -0.5298143659587993, -0.2662654092846708, 0.04919050160570748, 0.34300706425082694, 0.41693164108959024, 0.43395366976849914, 0.4090876960010519, 0.3825506772829641, 0.39808377455759114, 0.4360304031965967, 0.4392531988175108, 0.4200203099299955, 0.34990884074542805, 0.31571998208804075, 0.31923902465462106, 0.2665062058716927, 0.13312857057597682, -0.07052773708392124, -0.17466384437206273, -0.21155949715482336, -0.2344656695953944], "in_signal": [0.0, -0.006222222222223195, -0.023023994935109614, -0.032042090423153244, -0.026621508934604188, -0.0021636982648352426, 0.0382140487643557, 0.12816531207481005, 0.2247179944374185, 0.31105976067595886, 0.3945301370152855, 0.4773188472233171, 0.5607937856521754, 0.6610618759698346, 0.770756493503776, 0.8628182045709202, 0.8981066123047692, 0.8872129154076449, 0.8649078529030165, 0.8322551734015579, 0.8195755122043792, 0.8065645387086438, 0.7569303788188123, 0.6432581084794556, 0.5088102797029632, 0.3847469779052629, 0.24426077897390475, 0.1165623295233261, -0.004261286616588145, -0.09888642157526584, -0.18450905658986322, -0.25686783486019027, -0.3353606750342172, -0.41632911868284495, -0.49158175066859744, -0.5264372533241356, -0.535976916936462, -0.5327265066641071, -0.5127607975001572, -0.48297797908967416, -0.466966834300964, -0.43574999091812744, -0.38280248153757696, -0.32938399115382083, -0.28569865521289345, -0.25900632563824477, -0.27887352656002107, -0.3383716146356546, -0.41166700488094804, -0.48050632017725653, -0.5710007210964372, -0.6820703393467922, -0.758533719892232, -0.8323146916825956, -0.893528280109983, -0.9408217061698281, -0.9600088868584579, -0.9544769073880452, -0.9227910580069648, -0.8570394975200715, -0.7672815002003133, -0.6692622659782569, -0.5699970829767033, -0.5020947859277339, -0.47413425909679385, -0.4703171958965618, -0.4858663498043733, -0.5317339374786298, -0.5880422791854436, -0.6485171695429979, -0.6945108319374467, -0.7344826077065623, -0.7492649765871009, -0.746242339529867, -0.7314747490365072, -0.7114041787992728, -0.6954161145611057, -0.6790877620327114, -0.6791648455528757, -0.7363144239946052, -0.8386815098443736, -0.9850068636208018, -1.1569459693729656, -1.3178132492371584, -1.4717916110265834, -1.6493534567983559, -1.8800028972951344, -2.1314595139073695, -2.371536100287722, -2.600210280056554, -2.8111628000352846, -2.9664195315198305, -3.0472959412002365, -3.0638274121684193, -3.0352103717057255, -2.966176558400743, -2.8753694997760646, -2.7469358893238662, -2.6017819037115757, -2.434904058489812, -2.2445258713626504, -2.0421013672180033, -1.8993756096221865, -1.763317594740923, -1.6559311376808103, -1.5696469843825647, -1.5096603172974024, -1.4634670216863352, -1.4119225145259642, -1.355550697904862, -1.291391966144569, -1.2211770684607752, -1.1461492247924892, -1.0657559817711397, -0.9809132886885433, -0.8990036323817143, -0.8251657790971314, -0.7133857051346393, -0.5608704637865699, -0.38009495817909056, -0.2206896383253544, -0.08976097670658369, 0.010008757834943427, 0.08451714172454756, 0.14723046829115627, 0.20499045527224435, 0.25184300398129766, 0.28547846517103725, 0.2983645402859154, 0.3018356286463405, 0.3053163078479966, 0.2975542874527358, 0.264669144077384, 0.19762976784512298, 0.12317104540168586, 0.05622493689038401, -0.0019131844067716633], "in_upper_bb": [null, 104.61654328932549, 104.68383518964272, 104.75726424533318, 105.18357045542969, 105.80333309290246, 106.28131160228631, 108.20909537828938, 108.57740338490011, 108.64533049578935, 108.8259432437285, 109.05700315130383, 109.33081866870191, 109.93481914953847, 110.48050642820421, 110.6581391902987, 110.51511698111395, 110.37259555671616, 110.30278041967699, 110.22600535961017, 110.38281448331757, 110.33911441534443, 110.08288467727624, 110.30531400329536, 110.40511064564352, 110.42783278362003, 110.64746600216495, 110.5245609855745, 110.53949767025634, 110.5117281724983, 110.46065244805122, 110.32738023529647, 110.17385342862846, 109.69050701014287, 108.97425448466424, 108.380214762951, 108.23741793880778, 108.13059403635627, 107.840419833371, 107.55234963851925, 106.64144581157072, 105.84920787025186, 105.90752552016254, 105.98628443813608, 106.02561555280563, 105.94306938017735, 106.13464120591851, 106.40666803454535, 106.53536040653793, 106.4880371801821, 106.7209289301034, 106.97763027257959, 106.97750244649687, 107.07774634866774, 107.12198056845195, 106.94966684373075, 106.74016081770091, 106.55470088919122, 106.29155254949197, 106.11044007400855, 106.1425901507511, 105.90433914975668, 105.44157525651863, 104.9640476002888, 104.55384362524362, 104.21714591465056, 104.20728247176591, 104.33173605094842, 104.37597210134781, 104.363478145935, 104.36614027119853, 104.34689652061905, 104.2817000093578, 104.28286557472096, 104.28292266267441, 104.28128760767922, 104.2388249177961, 104.15940563779101, 104.03863793593447, 104.10014866093842, 104.06939774548856, 104.1650526627088, 104.08604761730564, 103.99015771447617, 104.0356442988042, 104.30638270586293, 104.97167268823043, 105.45567703126464, 105.58440934118435, 105.64103394319315, 105.44192983841987, 104.98256876479024, 104.13196288942949, 103.14702831172873, 102.03139417588392, 100.79018118169523, 99.47953197170331, 97.93054400659315, 96.40562927057502, 95.65374540314423, 95.16576832297969, 95.00617113802834, 94.63226023310517, 94.08597746197272, 93.5589032014487, 93.45291790322219, 93.41184216445266, 93.34102762822334, 93.30867290897848, 93.14446304111573, 92.80571929613762, 92.71168436653055, 92.72552772907575, 92.74771311860937, 92.7857317602548, 92.79494518766852, 92.8019796338965, 93.17121586282326, 93.905329351468, 94.61702445902135, 94.70794970522707, 94.70180229122973, 94.78903794588005, 94.88829209509497, 95.04170463803122, 95.21480187908062, 95.24052466146577, 95.2020352880046, 95.16283858085569, 95.12227155984235, 95.11539086607294, 95.04801725600232, 94.99405880316013, 95.09925534188658, 95.12667706971862, 95.09655972924973, 95.03530432727636], "in_lower_bb": [null, 103.5134567106745, 103.02283147702396, 103.16023575466684, 103.08642954457035, 102.91500024043087, 102.85154554057084, 101.88962962171063, 102.00146328176656, 102.20764950421068, 102.35118402899879, 102.45703018202951, 102.53136594668271, 102.42292370760441, 102.35405357179577, 102.4680108097013, 102.58125948947426, 102.6506488877283, 102.78029326453353, 102.89591464038982, 103.17310551668244, 103.61680558465554, 104.09603532272376, 103.74910599670463, 103.56150935435649, 103.49678721637997, 103.02315399783507, 102.7320690144255, 102.37769232974364, 102.2184618275017, 101.94860755194877, 101.73787976470352, 101.38840657137155, 101.20875298985713, 101.23950551533576, 101.44754523704898, 101.42934206119223, 101.38708596364374, 101.45716016662901, 101.53523036148079, 101.94713418842929, 102.46137212974813, 102.42655447983746, 102.56380556186393, 102.59727444719438, 102.58482061982266, 102.2572487940815, 101.67122196545468, 101.32079959346206, 101.10112281981789, 100.49751106989662, 99.77130972742042, 99.67143755350311, 99.33809365133223, 99.07985943154806, 98.84417315626924, 98.75717918229907, 98.70071911080879, 98.72896745050801, 98.78807992599147, 98.78192984924887, 98.87418085024333, 99.10844474348136, 99.25096239971118, 99.26416637475637, 99.26986408534944, 99.13672752823406, 98.81927394905156, 98.5682078986522, 98.309701854065, 98.29675972880145, 98.34332347938096, 98.29493999064219, 98.33237442527907, 98.33281733732561, 98.31145239232077, 98.18842508220392, 98.09134436220897, 97.87211206406553, 97.05960133906156, 96.22485225451145, 95.14419733729119, 94.19020238269437, 93.52709228552385, 92.7626057011958, 91.51836729413706, 89.58957731176957, 87.94357296873535, 86.66184065881565, 85.37821605680685, 84.22632016158013, 83.54886123520976, 83.3060571105705, 83.24149168827127, 83.29462582411611, 83.53383881830476, 83.85047802829668, 84.53102599340684, 85.25594072942499, 85.59182459685576, 85.8343016770203, 85.90556886197164, 85.85697976689482, 86.09626253802729, 86.25433679855131, 86.22982209677781, 86.38639783554733, 86.61221237177665, 86.84156709102152, 87.29477695888426, 87.99752070386239, 88.29555563346945, 88.34370227092425, 88.36551688139062, 88.4084982397452, 88.41628481233148, 88.44325036610353, 88.25095413717673, 87.86664064853198, 87.48294554097866, 87.44702029477293, 87.44918770877028, 87.70045205411994, 87.72419790490504, 87.87878536196881, 88.05968812091939, 88.43696533853424, 88.8424547119954, 89.10365141914431, 89.39121844015764, 89.65859913392705, 89.91147274399769, 90.02733119683987, 89.83863465811343, 89.77818293028139, 89.85080027075027, 89.98405567272364], "out_sma_10": [89.595, 90.0025, 89.59833333333334, 89.69125, 89.721, 89.65083333333332, 89.56928571428571, 89.704375, 89.85944444444445, 90.03450000000001, 90.19800000000001, 90.215, 90.436, 90.283, 90.068, 89.826, 89.577, 89.163, 88.7505, 88.4135, 88.36299999999999, 88.447, 88.49676000000001, 88.71781, 89.07981, 89.55081, 89.53781000000001, 89.23681, 88.84731, 88.28231, 87.48880999999999, 86.43330999999999, 85.54055], "out_sma_50": [89.595, 90.0025, 89.59833333333334, 89.69125, 89.721, 89.65083333333332, 89.56928571428571, 89.704375, 89.85944444444445, 90.03450000000001, 90.14318181818182, 90.17958333333333, 90.24269230769231, 90.11392857142857, 89.95233333333334, 89.7603125, 89.57382352941177, 89.40361111111112, 89.27578947368421, 89.224, 89.2954761904762, 89.39204545454545, 89.48359130434783, 89.5322125, 89.60332399999999, 89.67973461538462, 89.56048518518519, 89.34403928571429, 89.12803793103448, 88.91010333333334, 88.71268064516129, 88.467440625, 88.2887303030303], "out_sma_200": [89.595, 90.0025, 89.59833333333334, 89.69125, 89.721, 89.65083333333332, 89.56928571428571, 89.704375, 89.85944444444445, 90.03450000000001, 90.14318181818182, 90.17958333333333, 90.24269230769231, 90.11392857142857, 89.95233333333334, 89.7603125, 89.57382352941177, 89.40361111111112, 89.27578947368421, 89.224, 89.2954761904762, 89.39204545454545, 89.48359130434783, 89.5322125, 89.60332399999999, 89.67973461538462, 89.56048518518519, 89.34403928571429, 89.12803793103448, 88.91010333333334, 88.71268064516129, 88.467440625, 88.2887303030303], "out_ema_10": [89.595, 89.74318181818181, 89.56987603305784, 89.64262584522913, 89.67851205518747, 89.609691681517, 89.51338410305937, 89.72004153886675, 89.9709430772546, 90.26895342684467, 90.44368916741837, 90.46847295516048, 90.56511423604039, 90.17872982948758, 89.72623349685347, 89.20873649742556, 88.73260258880273, 88.32849302720224, 88.08240338589273, 88.11105731573042, 88.58631962196125, 89.10153423615012, 89.53718255685008, 89.73960391015007, 90.02513047194097, 90.30965220431534, 89.60971543989436, 88.49885808718629, 87.51361116224332, 86.61840913274453, 85.9223347449728, 85.00281933679592, 84.56048854828757], "out_ema_50": [89.595, 89.62696078431372, 89.59413879277201, 89.60887844795744, 89.61794203823362, 89.60547372300877, 89.58486691034177, 89.62663683542642, 89.68441578305676, 89.75992888960356, 89.8175787370701, 89.84747761012616, 89.8926745665918, 89.83570693652938, 89.7515615664694, 89.6389513089608, 89.51938459096233, 89.40136950896381, 89.30621776351425, 89.26440530219996, 89.32168352564311, 89.40397044620612, 89.48607356596274, 89.5317373476897, 89.60147313797638, 89.67945458354595, 89.55320146262258, 89.31582101310798, 89.07127901259395, 88.8171112081785, 88.580753905897, 88.27817532135202, 88.05432530874998], "out_ema_200": [89.595, 89.60310945273632, 89.59501881141557, 89.59874996752089, 89.60115046535651, 89.59815394331318, 89.5929981826832, 89.60351561370129, 89.61840600560475, 89.63822286127038, 89.6540614397652, 89.66327475877252, 89.67657550744144, 89.66427127353656, 89.6446267832526, 89.61711805904115, 89.58699748133925, 89.55638059097767, 89.53069521196298, 89.51785247353548, 89.52986389170927, 89.54867121616988, 89.56806354237715, 89.5788340543933, 89.59605958619039, 89.61589978931288, 89.58449780135952, 89.52395553467933, 89.45983657413527, 89.39147999130806, 89.32579362323534, 89.24160662200912, 89.17522247651648], "out_macd": [0.0, 0.0650142450142539, -0.014020340743982729, 0.018348805351351416, 0.03312977388358718, 0.0012558344272548538, -0.041280794314062064, 0.05110538880101956, 0.1588027643037151, 0.2820550925260221, 0.34509261358307697, 0.33869645357270883, 0.36332970195689995, 0.17427222189373026, -0.035664803476478824, -0.26435432701750017, -0.46364834885713435, -0.620888413274443, -0.6999125274102198, -0.6529381150959637, -0.41046029217061175, -0.16036558426986858, 0.04359540436198017, 0.13532215722895558, 0.25825540056089835, 0.37396372054389815, 0.05112592314544884, -0.4385176608350463, -0.8506484726621011, -1.2029373027526589, -1.449283966752347, -1.7793358092962421, -1.8816347080494893], "out_signal": [0.0, 0.01300284900285078, 0.007598211053484079, 0.009748329913057546, 0.014424618707163474, 0.01179086185118175, 0.0011765306181329878, 0.011162302254710302, 0.04069039466451126, 0.08896333423681343, 0.14018919010606615, 0.1798906427993947, 0.21657845463089576, 0.20811720808346265, 0.15936080577147438, 0.07461777921367949, -0.03303544640048329, -0.15060603977527523, -0.2604673373022641, -0.3389614928610041, -0.35326125272292563, -0.31468211903231424, -0.24302661435345535, -0.16735686003697317, -0.08223440791739886, 0.009005217774860547, 0.017429358848978206, -0.0737600450878267, -0.22913773060268158, -0.4238976450326771, -0.628974909376611, -0.8590470893605373, -1.0635646130983276], "out_upper_bb": [null, 91.15508405333406, 91.2183436213665, 91.06520718031287, 90.91829695564634, 90.77554514827378, 90.68299466147417, 90.98777937342027, 91.37829635003337, 91.84457335640177, 92.00555811059574, 91.97310935936713, 92.01914296084226, 92.0739057242445, 92.21814402605197, 92.4345313111671, 92.58536700704032, 92.66273731222257, 92.63339487561693, 92.5247185820507, 92.6460075475523, 92.79668835723491, 93.05252731467158, 93.11943373650985, 93.28062058488956, 93.4995017375616, 93.627847865586, 94.04796844038525, 94.27169937965652, 94.31006194331647, 94.21494148598099, 94.33737034243312, 94.02928858994936], "out_lower_bb": [null, 88.84991594666593, 87.97832304530019, 88.31729281968713, 88.52370304435367, 88.52612151839287, 88.45557676709726, 88.42097062657973, 88.34059253885553, 88.22442664359825, 88.28080552576789, 88.38605730729952, 88.46624165454236, 88.15395141861265, 87.68652264061471, 87.08609368883289, 86.56228005178322, 86.14448490999966, 85.9181840717515, 85.92328141794931, 85.91499245244768, 85.86531164276506, 85.8802326853284, 85.88137626349013, 85.86718941511043, 85.8773082624384, 85.486962134414, 84.35184155961475, 83.32611062034348, 82.38574805668352, 81.63686851401901, 80.54293965756689, 80.00802141005063], "overall_sma_10": [104.26, 104.065, 103.85333333333334, 103.95875000000001, 104.13500000000002, 104.35916666666667, 104.56642857142857, 105.0493625, 105.28943333333333, 105.42649000000002, 105.72142000000001, 106.09542000000002, 106.55442000000001, 107.06692000000001, 107.55842, 107.88542, 107.93542, 107.68143, 107.66842999999999, 107.69543000000002, 107.8345, 107.8605, 107.62450000000001, 106.9875, 106.40820000000001, 106.03920000000001, 105.7352, 105.5752, 105.24875999999999, 105.03476, 104.57476, 104.20476000000001, 103.93776, 103.91176, 103.80555999999999, 103.78856, 103.93156000000002, 103.94248, 104.04882, 104.05282, 104.01381999999998, 104.10582, 104.39631999999999, 104.63833, 104.81733, 104.73933, 104.46033, 104.13541000000001, 103.80734, 103.53634, 103.20462, 102.64312, 102.25262000000001, 101.77750999999999, 101.38451, 101.05451000000001, 101.03701, 101.12001000000001, 101.21318, 101.36218, 101.7199, 102.13539999999999, 102.2974, 102.4375, 102.43350000000001, 102.4325, 102.307, 102.031, 101.731, 101.311, 100.94300000000001, 100.55482, 100.27924, 100.17774, 100.18224000000001, 100.16024, 100.12025, 100.21975, 100.17975, 99.84875000000001, 99.35125, 98.75443, 97.99701, 97.33950999999999, 96.61600999999999, 95.66451, 94.441, 93.17949999999999, 92.06649999999999, 91.17049999999999, 90.31700000000001, 89.777, 89.44100999999999, 89.04901, 88.71001, 88.65951, 88.88901000000001, 89.28207, 89.59506999999999, 90.07507000000001, 90.68307, 91.13474, 91.04823, 91.13323, 91.10323000000001, 91.02323, 90.90923000000001, 90.67117, 90.55517, 90.36417, 90.12017, 89.8725, 90.021, 89.97999999999999, 90.091, 90.188, 90.336, 90.751, 91.2168, 91.7358, 92.0348, 92.27849, 92.46849, 92.63249, 92.82948999999999, 93.08649, 93.34149, 93.29348999999999, 93.04969, 92.77769, 92.73919, 92.681, 92.5529, 92.30539999999999, 92.07536999999999, 91.86087, 91.67787, 91.35537000000001, 91.17737, 90.80636999999999, 90.51087, 90.26737, 90.08147, 89.99597, 89.999, 89.99350000000001, 90.03450000000001, 90.19800000000001, 90.215, 90.43599999999999, 90.283, 90.068, 89.826, 89.577, 89.163, 88.7505, 88.4135, 88.363, 88.447, 88.49676000000001, 88.71781, 89.07981, 89.55081, 89.53781000000001, 89.23681, 88.84731, 88.28231, 87.48881, 86.43331, 85.54055], "overall_sma_50": [104.26, 104.065, 103.85333333333334, 103.95875000000001, 104.13500000000002, 104.35916666666667, 104.56642857142857, 105.0493625, 105.28943333333333, 105.42649000000002, 105.58856363636365, 105.75701666666667, 105.93109230769231, 106.17887142857144, 106.41727999999999, 106.563075, 106.5481882352941, 106.51162222222223, 106.54153684210526, 106.56096, 106.65805714285713, 106.71314545454544, 106.66735652173914, 106.5158, 106.413648, 106.36158461538463, 106.24708148148149, 106.17718571428573, 106.09575172413794, 106.05222666666667, 105.98602580645162, 105.929275, 105.84020606060606, 105.74990588235293, 105.66848, 105.64685555555555, 105.62126486486487, 105.58910526315789, 105.57089743589745, 105.55237500000001, 105.505, 105.49511904761906, 105.50441860465115, 105.497275, 105.47933555555555, 105.44956739130434, 105.37425744680851, 105.28625208333334, 105.21098775510204, 105.149168, 105.06982399999998, 104.98192399999999, 104.95312399999999, 104.87640400000001, 104.794804, 104.701404, 104.619904, 104.490906, 104.39730599999999, 104.33630600000001, 104.26952000000001, 104.18992, 104.10172, 103.95052, 103.76982, 103.61081999999999, 103.49422, 103.36082, 103.20982, 103.05941999999999, 102.89121999999999, 102.72878399999999, 102.63266800000001, 102.588568, 102.524628, 102.435028, 102.37123000000001, 102.28973, 102.19601800000001, 102.02221800000001, 101.84651800000002, 101.63871800000001, 101.44451799999999, 101.274118, 101.086718, 100.810218, 100.47311800000001, 100.13713399999999, 99.79955399999999, 99.445754, 99.10715400000001, 98.77295399999998, 98.453456, 98.15625399999999, 97.86525400000001, 97.594254, 97.358854, 97.166466, 96.95710000000001, 96.75349999999999, 96.602844, 96.471278, 96.21257800000001, 96.02739799999999, 95.80899799999999, 95.58799800000001, 95.333298, 95.076698, 94.82549800000001, 94.55389799999999, 94.282898, 94.01869799999999, 93.757298, 93.535898, 93.34049799999998, 93.13909800000002, 92.939098, 92.820698, 92.722658, 92.638858, 92.50125800000002, 92.36343200000002, 92.19514799999999, 92.02684799999999, 91.86994799999998, 91.72434799999999, 91.58334599999998, 91.43544600000001, 91.296646, 91.22464599999999, 91.178846, 91.14874599999999, 91.10632600000001, 91.020026, 90.96181999999999, 90.96361999999999, 91.03072, 91.07062, 91.11882000000001, 91.15182, 91.21761999999998, 91.24682000000001, 91.234418, 91.209418, 91.219618, 91.23041800000001, 91.259818, 91.253806, 91.242806, 91.224006, 91.13760599999999, 91.033472, 90.989972, 90.89817200000002, 90.831572, 90.77587199999999, 90.760672, 90.79217200000001, 90.821172, 90.85052400000001, 90.85713399999999, 90.87493400000001, 90.895934, 90.809734, 90.660734, 90.507734, 90.34993400000002, 90.139734, 89.86447400000002, 89.611474], "overall_sma_200": [104.26, 104.065, 103.85333333333334, 103.95875000000001, 104.13500000000002, 104.35916666666667, 104.56642857142857, 105.0493625, 105.28943333333333, 105.42649000000002, 105.58856363636365, 105.75701666666667, 105.93109230769231, 106.17887142857144, 106.41727999999999, 106.563075, 106.5481882352941, 106.51162222222223, 106.54153684210526, 106.56096, 106.65805714285713, 106.71314545454544, 106.66735652173914, 106.5158, 106.413648, 106.36158461538463, 106.24708148148149, 106.17718571428573, 106.09575172413794, 106.05222666666667, 105.98602580645162, 105.929275, 105.84020606060606, 105.74990588235293, 105.66848, 105.64685555555555, 105.62126486486487, 105.58910526315789, 105.57089743589745, 105.55237500000001, 105.505, 105.49511904761906, 105.50441860465115, 105.497275, 105.47933555555555, 105.44956739130434, 105.37425744680851, 105.28625208333334, 105.21098775510204, 105.149168, 105.05394509803921, 104.9466576923077, 104.8908716981132, 104.80842962962963, 104.73482181818183, 104.66473571428571, 104.61333684210527, 104.56793448275862, 104.53339322033898, 104.51800333333334, 104.50738032786886, 104.49322903225807, 104.47920952380953, 104.437971875, 104.38077230769231, 104.32651818181817, 104.26910746268656, 104.19485588235295, 104.12724927536232, 104.05986, 104.00535492957746, 103.94622777777778, 103.90387123287671, 103.86226486486487, 103.82096800000001, 103.77832368421053, 103.73029480519482, 103.68522692307693, 103.6275658227848, 103.53347125, 103.43077407407408, 103.31308170731707, 103.19220120481927, 103.08574642857143, 102.97332588235295, 102.83485697674418, 102.66255977011495, 102.49139431818183, 102.32856966292135, 102.15980777777779, 101.9897, 101.84176847826086, 101.71357849462366, 101.59247659574469, 101.47192421052631, 101.35825833333332, 101.24260618556701, 101.14350408163266, 101.04235757575758, 100.951334, 100.87023168316833, 100.79205980392157, 100.6781077669903, 100.58677980769231, 100.48442952380954, 100.38325566037736, 100.27687009345794, 100.17384351851852, 100.08023027522935, 99.98886454545455, 99.90175765765767, 99.81709910714287, 99.73500088495575, 99.6563605263158, 99.58065304347826, 99.50435431034484, 99.42722307692307, 99.37529745762713, 99.33540420168067, 99.30110916666668, 99.2515958677686, 99.19918032786885, 99.14422764227642, 99.08991935483871, 99.04056, 98.995, 98.948031496063, 98.90015625, 98.84813953488371, 98.79930769230769, 98.75446564885497, 98.70537878787879, 98.64863909774436, 98.58361194029851, 98.52462000000001, 98.47043161764705, 98.41736277372263, 98.35343260869566, 98.29628561151078, 98.22838357142858, 98.1698134751773, 98.11115281690141, 98.04953636363636, 97.98724791666667, 97.93664620689655, 97.8898198630137, 97.8471, 97.80238986486486, 97.75391744966443, 97.70889133333333, 97.64750794701986, 97.58199802631579, 97.51205032679738, 97.44112792207792, 97.37060451612903, 97.30396602564103, 97.24623375796179, 97.20496012658228, 97.16857672955975, 97.133133125, 97.09286832298137, 97.05717160493828, 97.02363067484663, 96.95921829268292, 96.87764727272727, 96.79452891566265, 96.70947185628742, 96.62661785714286, 96.53335384615384, 96.45121647058824], "overall_ema_10": [104.26, 104.18909090909091, 104.05107438016529, 104.09178812922613, 104.22782665118501, 104.45549453278772, 104.70176825409904, 105.37961038971739, 105.71240850067787, 105.88469786419097, 106.12553461615623, 106.39543741321873, 106.69081242899713, 107.18339198736129, 107.65095708056832, 107.85078306591953, 107.5706406902978, 107.26506965569818, 107.23142062738941, 107.17661687695497, 107.43541380841769, 107.51442947961446, 107.17726048332091, 106.4232131227171, 105.97571982767762, 105.8092253135544, 105.34754798381724, 105.1552665322141, 104.91169079908425, 104.88956519925074, 104.72782607211423, 104.62640314991162, 104.32887530447314, 104.04544343093256, 103.83718098894482, 104.02860262731849, 104.15067487689694, 104.19586126291567, 104.32006830602191, 104.41278315947247, 104.26682258502292, 104.41649120592784, 104.68531098666823, 104.77709080727399, 104.76125611504234, 104.64284591230737, 104.14596483734239, 103.60124395782559, 103.23707232913003, 103.03396826928821, 102.53557403850853, 101.97910603150697, 101.98108675305116, 101.7007073434055, 101.5296696446045, 101.39882061831277, 101.45994414225589, 101.55449975275482, 101.73186343407212, 102.07334280969538, 102.40000775338713, 102.62364270731673, 102.8029803968955, 102.6278930520054, 102.28100340618623, 102.0117300596069, 101.73323368513292, 101.27628210601785, 100.95877626856004, 100.6771805833673, 100.58860229548233, 100.43580187812191, 100.51187426391792, 100.56880621593284, 100.60447781303594, 100.60002730157487, 100.50549506492489, 100.45267778039307, 100.21219091123069, 99.46451983646146, 98.69187986619573, 97.79881079961469, 96.97720883604836, 96.48135268403956, 95.94474310512328, 95.05751708600995, 93.74615034309905, 92.62866846253557, 91.78709237843819, 90.94216649144943, 90.16722712936772, 89.84227674220995, 89.8564264254445, 89.94253071172731, 89.97843421868598, 90.08417345165216, 90.09432373316994, 90.35546487259359, 90.49628944121292, 90.7587822700833, 91.12264003915905, 91.4451963956756, 91.01061523282547, 91.04141246322084, 90.82297383354432, 90.629705863809, 90.33339570675281, 90.11823285097958, 90.09128142352874, 90.08013934652351, 90.12375037442833, 90.17761394271407, 90.24350231676607, 90.33922916826315, 90.45027841039712, 90.501136881234, 90.49729381191872, 91.00687675520622, 91.66526279971418, 92.3115786543116, 92.49310980807313, 92.55925347933254, 92.5375710285448, 92.5143762960821, 92.58812606043081, 92.71755768580702, 92.77436537929665, 92.7826625830609, 92.6749057497771, 92.64310470436308, 92.69435839447888, 92.61811141366454, 92.35281842936189, 91.91321507856881, 91.67803051882902, 91.58293406086011, 91.51330968615827, 91.16452610685675, 91.0273395419737, 90.62055053434212, 90.50226861900718, 90.38185614282406, 90.18515502594695, 89.98421774850206, 90.10526906695623, 90.28612923660054, 90.52683301176408, 90.6546815550797, 90.64110309051975, 90.70635707406161, 90.29429215150495, 89.82078448759495, 89.28609639894131, 88.79589705367925, 88.38027940755575, 88.12477406072742, 88.14572423150425, 88.61468346213984, 89.12474101447805, 89.55616992093658, 89.75513902622083, 90.0378410214534, 90.3200517448255, 89.61822415485723, 88.505819763065, 87.51930707887136, 86.62306942816747, 85.9261477139552, 85.00593903869061, 84.56304103165596], "overall_ema_50": [104.26, 104.24470588235296, 104.21275663206461, 104.21519754845424, 104.23969960537761, 104.28833883653928, 104.34801182334168, 104.50808586948516, 104.61404328636809, 104.69427688298111, 104.79290524051126, 104.90337954480493, 105.02559995481259, 105.19714505462387, 105.37588446424647, 105.50820272055053, 105.53964575111718, 105.55338513342632, 105.61325238309588, 105.6648895445431, 105.77999191534533, 105.86195301670435, 105.85403329055907, 105.74328688700774, 105.67343249928194, 105.64937632283952, 105.55606744743405, 105.50641774361311, 105.44011116543221, 105.41461660992508, 105.35914144875154, 105.31250845076129, 105.22142968798633, 105.12529519041824, 105.03802871236262, 105.03222366481899, 105.01919528580649, 104.99488174518663, 104.99033736302245, 104.98404962329607, 104.93016532434329, 104.93643335083964, 104.97402419982632, 104.98249776061743, 104.97102726020107, 104.93726148529122, 104.81854534861314, 104.67468082513813, 104.55403843983859, 104.45858595200178, 104.29522179702133, 104.1061934912558, 104.02320551120656, 103.88264843233571, 103.76019163106766, 103.64449784161403, 103.56961557331543, 103.50727770769522, 103.46895309170718, 103.47448434301278, 103.48999476093385, 103.49548516246585, 103.49997594040838, 103.43487884470609, 103.3284130076588, 103.22925955637807, 103.12144545612794, 102.96844759510333, 102.83360651294242, 102.6993474340035, 102.60094165227787, 102.48906943061992, 102.42495690392894, 102.36221349593173, 102.29957767256185, 102.23214325403, 102.14774940093079, 102.07195530677666, 101.95658451043248, 101.7269145296312, 101.47154533239076, 101.16991610366955, 100.86050762901584, 100.60127203572111, 100.32396725000656, 99.96087049510434, 99.48573831882574, 99.01963093377375, 98.58748854421401, 98.13856742483307, 97.68921183954551, 97.32414470858295, 97.03379001412871, 96.77089628808446, 96.51086113953212, 96.27749403602105, 96.03680799539278, 95.86009395635777, 95.6746000757163, 95.52814517078626, 95.41959045820641, 95.32065357749244, 95.07494167249274, 94.92219886180676, 94.72289694565748, 94.52827353602386, 94.31147849539548, 94.10906757400743, 93.94675119855616, 93.79315311233827, 93.65695102950149, 93.53001177344261, 93.4127564097782, 93.30911890351238, 93.21660443670798, 93.11909053722924, 93.01559679067124, 93.02674985770373, 93.08954398093104, 93.1730912757965, 93.1784602453731, 93.1658500396722, 93.13738533223408, 93.1088604172445, 93.10145412637216, 93.10924023906345, 93.10613277870803, 93.09491188542536, 93.05942514482044, 93.03748690384708, 93.03307565271582, 93.00334719574658, 92.93101985473692, 92.81352888004136, 92.72749637494171, 92.66582985043419, 92.60834632688776, 92.49017588269608, 92.40860035788447, 92.26669446149684, 92.17662801202638, 92.08499554096653, 91.97578002955608, 91.86222002839702, 91.81468198806773, 91.78665524343764, 91.77972758683224, 91.75816964225058, 91.71196691118193, 91.68404664015519, 91.55682912485499, 91.40518876701753, 91.22773038399724, 91.04585860423263, 90.86798179622352, 90.71531584343043, 90.61824463388413, 90.62243111882987, 90.65370832985614, 90.68680212084217, 90.68537850826013, 90.70987346872052, 90.74438823465304, 90.5763730097647, 90.29886818585236, 90.01577531581893, 89.72456844068877, 89.45262458026961, 89.1158549888865, 88.85915479324389], "overall_ema_200": [104.26, 104.25611940298509, 104.24789930942305, 104.24816896803576, 104.25405783402545, 104.26625626353764, 104.2816168977313, 104.3228933465101, 104.35162077589807, 104.37458972340158, 104.40279579580555, 104.43470827544928, 104.47038281997217, 104.51943373718638, 104.57152892388105, 104.6131057505091, 104.62999027040455, 104.64252768064928, 104.66678113656323, 104.6893007272442, 104.72821315781889, 104.75947471843762, 104.76843516900043, 104.75113730662231, 104.74328519411861, 104.74643658522191, 104.73174567392617, 104.72735019458364, 104.71827805334401, 104.71899170455453, 104.71183755824056, 104.70644613975061, 104.68936707368344, 104.6702688938458, 104.65265427798664, 104.65501592696191, 104.65546352967871, 104.65291364381127, 104.65516325929573, 104.65690292835747, 104.64648598379671, 104.65089905858481, 104.66327817242974, 104.66852018066427, 104.66873391020991, 104.6631743688148, 104.63577959897584, 104.60109522485669, 104.57121666540539, 104.54682644982921, 104.50449782843788, 104.45445307392606, 104.42993115279246, 104.39022039505323, 104.35409879908256, 104.31883413441507, 104.29312434203284, 104.27010817942555, 104.25279367017754, 104.24639771326035, 104.24265246238214, 104.23655641798032, 104.23032202576162, 104.20653772699784, 104.17184580931628, 104.13829510474598, 104.1018941584301, 104.05331809715219, 104.00830995688202, 103.96255562895286, 103.9250177619981, 103.88345738625684, 103.85331552171697, 103.82318302896357, 103.79275334708333, 103.76078565208748, 103.72416191425576, 103.68924488028307, 103.64387925958374, 103.568815784364, 103.48569323924596, 103.38911917716392, 103.28853092664488, 103.19859529553399, 103.10239036722024, 102.98261533869068, 102.83199230049475, 102.68043018805203, 102.5343562558326, 102.38117858164523, 102.22494794899205, 102.08718727288267, 101.96612172787887, 101.85033942212884, 101.73381863185891, 101.62263635691504, 101.50838126878654, 101.40909986312697, 101.30682026249885, 101.2136180708322, 101.12950246813736, 101.04758403561858, 100.92825484123432, 100.83125728062502, 100.7218915365392, 100.61281798891196, 100.49726756116159, 100.38435942622466, 100.28073395929705, 100.17873660646823, 100.08063972481185, 99.98451395640576, 99.89053869315795, 99.7997870643703, 99.71172948164026, 99.62235903903688, 99.53139029237981, 99.46938640887355, 99.4212134097803, 99.37941029127502, 99.31901814907329, 99.25471846599793, 99.18691032205764, 99.11947837855458, 99.05779202652916, 99.00050056357861, 98.94109259777186, 98.88018620376418, 98.81361718681131, 98.750795125251, 98.692827014552, 98.62896803928282, 98.55463999909097, 98.46887243691096, 98.39077121863323, 98.31877349506475, 98.24793992794967, 98.16184102319397, 98.08470827669453, 97.99222361722494, 97.91240049665554, 97.832078103654, 97.74718180411516, 97.66094118914884, 97.5911805803016, 97.52659171880606, 97.46772015941497, 97.40565329215711, 97.33773634397646, 97.27467429080257, 97.18676708392891, 97.09227188906395, 96.99065724340163, 96.88716811660161, 96.78391271245633, 96.68631159093935, 96.60226868953697, 96.54378840406895, 96.49280543487423, 96.44310189820881, 96.38546406837588, 96.3349619383423, 96.28774838671701, 96.18995984555565, 96.06369158838595, 95.93450062730749, 95.80171952653826, 95.67224968050306, 95.5249138627866, 95.39600924723649], "overall_macd": [0.0, -0.031111111111115974, -0.09023108578665529, -0.06811447237532775, -0.0049391829804079634, 0.09566754441424052, 0.19972503688111942, 0.4879703653166274, 0.6109287238878522, 0.6564268256301204, 0.7284116423725919, 0.8084736880554431, 0.8946935393676085, 1.0621342372404712, 1.2095349636395412, 1.231065048839497, 1.0392602432401645, 0.8436381278191476, 0.7756876028845028, 0.7016444553957228, 0.7688568674156642, 0.7545206447257016, 0.5583937392594862, 0.1885690271220284, -0.028981035403006672, -0.11150622928553844, -0.317684016751528, -0.3942314682789885, -0.48755575117624517, -0.4773869614099766, -0.5269995966482526, -0.5463029479414985, -0.6493320357303247, -0.7402028932773561, -0.7925922786116075, -0.6658592639462881, -0.5741355713857672, -0.5197248655746876, -0.4328979608443575, -0.36384670544774167, -0.4029222551461231, -0.31088261738678113, -0.17101244401537485, -0.11571002961879628, -0.11095731144918375, -0.15223700733965018, -0.35834233024712603, -0.5763639669381888, -0.7048485658621217, -0.7558635813624903, -0.9329783247731598, -1.126348812348212, -1.064387242073991, -1.1274385788440497, -1.138382633819532, -1.129995410409208, -1.0367576096129767, -0.9323489895063943, -0.7960476604826425, -0.5940332555724979, -0.40824951092128003, -0.277185329090031, -0.1729363509704882, -0.23048559773185673, -0.3622921517730333, -0.45504894309563326, -0.5480629654356193, -0.7152042881756557, -0.8132756460126984, -0.8904167309732145, -0.8784854815152414, -0.8943697107830246, -0.8083944521092548, -0.7341517913009312, -0.672404387063068, -0.6311218978503348, -0.6314638576084377, -0.6137743519191332, -0.6794731796335327, -0.964912737761523, -1.2481498532434472, -1.5703082787265146, -1.8447023923816204, -1.9612823686939294, -2.0877050581842838, -2.359600839885445, -2.8026006592822483, -3.1372859803563102, -3.33184244580913, -3.514906999131881, -3.6549728799502077, -3.5874464574580145, -3.37080157992186, -3.129953296041151, -2.92074220985495, -2.690041305180813, -2.51214126527735, -2.2332014475150714, -2.0211659612624118, -1.767392677602757, -1.483013122854004, -1.2324033506394159, -1.3284725792389196, -1.2190855352158678, -1.22638530944036, -1.2245103711895808, -1.2697136489567526, -1.2786938392420666, -1.2057444858844804, -1.130063431420453, -1.034757039103397, -0.9403174777255998, -0.8460378501193446, -0.7441830096857416, -0.6415425163581574, -0.5713650071543981, -0.5298143659587993, -0.2662654092846708, 0.04919050160570748, 0.34300706425082694, 0.41693164108959024, 0.43395366976849914, 0.4090876960010519, 0.3825506772829641, 0.39808377455759114, 0.4360304031965967, 0.4392531988175108, 0.4200203099299955, 0.34990884074542805, 0.31571998208804075, 0.31923902465462106, 0.2665062058716927, 0.13312857057597682, -0.07052773708392124, -0.17466384437206273, -0.21155949715482336, -0.2344656695953944, -0.37777431558622254, -0.42073380386293024, -0.5788276046055074, -0.6019628888954998, -0.6235992183090673, -0.6765211377264393, -0.727824394959697, -0.6344827942739641, -0.5182239014942667, -0.3805484282167839, -0.29865968501400175, -0.28295016045326804, -0.2339133516327081, -0.39704504441851896, -0.5801591052117487, -0.7816284222980414, -0.9537012100744988, -1.0840294488158975, -1.1366908387264942, -1.0640843397820703, -0.7968389706400671, -0.522936314239459, -0.2961905143331194, -0.18274020939986713, -0.039162446738188805, 0.09610973137834833, -0.20823382971413196, -0.6804319607157794, -1.0761378244838369, -1.4129884263022916, -1.6448458673133075, -1.9613171288767717, -2.050902110114521], "overall_signal": [0.0, -0.006222222222223195, -0.023023994935109614, -0.032042090423153244, -0.026621508934604188, -0.0021636982648352426, 0.0382140487643557, 0.12816531207481005, 0.2247179944374185, 0.31105976067595886, 0.3945301370152855, 0.4773188472233171, 0.5607937856521754, 0.6610618759698346, 0.770756493503776, 0.8628182045709202, 0.8981066123047692, 0.8872129154076449, 0.8649078529030165, 0.8322551734015579, 0.8195755122043792, 0.8065645387086438, 0.7569303788188123, 0.6432581084794556, 0.5088102797029632, 0.3847469779052629, 0.24426077897390475, 0.1165623295233261, -0.004261286616588145, -0.09888642157526584, -0.18450905658986322, -0.25686783486019027, -0.3353606750342172, -0.41632911868284495, -0.49158175066859744, -0.5264372533241356, -0.535976916936462, -0.5327265066641071, -0.5127607975001572, -0.48297797908967416, -0.466966834300964, -0.43574999091812744, -0.38280248153757696, -0.32938399115382083, -0.28569865521289345, -0.25900632563824477, -0.27887352656002107, -0.3383716146356546, -0.41166700488094804, -0.48050632017725653, -0.5710007210964372, -0.6820703393467922, -0.758533719892232, -0.8323146916825956, -0.893528280109983, -0.9408217061698281, -0.9600088868584579, -0.9544769073880452, -0.9227910580069648, -0.8570394975200715, -0.7672815002003133, -0.6692622659782569, -0.5699970829767033, -0.5020947859277339, -0.47413425909679385, -0.4703171958965618, -0.4858663498043733, -0.5317339374786298, -0.5880422791854436, -0.6485171695429979, -0.6945108319374467, -0.7344826077065623, -0.7492649765871009, -0.746242339529867, -0.7314747490365072, -0.7114041787992728, -0.6954161145611057, -0.6790877620327114, -0.6791648455528757, -0.7363144239946052, -0.8386815098443736, -0.9850068636208018, -1.1569459693729656, -1.3178132492371584, -1.4717916110265834, -1.6493534567983559, -1.8800028972951344, -2.1314595139073695, -2.371536100287722, -2.600210280056554, -2.8111628000352846, -2.9664195315198305, -3.0472959412002365, -3.0638274121684193, -3.0352103717057255, -2.966176558400743, -2.8753694997760646, -2.7469358893238662, -2.6017819037115757, -2.434904058489812, -2.2445258713626504, -2.0421013672180033, -1.8993756096221865, -1.763317594740923, -1.6559311376808103, -1.5696469843825647, -1.5096603172974024, -1.4634670216863352, -1.4119225145259642, -1.355550697904862, -1.291391966144569, -1.2211770684607752, -1.1461492247924892, -1.0657559817711397, -0.9809132886885433, -0.8990036323817143, -0.8251657790971314, -0.7133857051346393, -0.5608704637865699, -0.38009495817909056, -0.2206896383253544, -0.08976097670658369, 0.010008757834943427, 0.08451714172454756, 0.14723046829115627, 0.20499045527224435, 0.25184300398129766, 0.28547846517103725, 0.2983645402859154, 0.3018356286463405, 0.3053163078479966, 0.2975542874527358, 0.264669144077384, 0.19762976784512298, 0.12317104540168586, 0.05622493689038401, -0.0019131844067716633, -0.07708541064266185, -0.14581508928671555, -0.23241759235047393, -0.30632665165947914, -0.3697811649893968, -0.4311291595368053, -0.4904682066213837, -0.5192711241518998, -0.5190616796203732, -0.49135902933965536, -0.45281916047452464, -0.4188453604702733, -0.3818589587027603, -0.38489617584591207, -0.42394876171907947, -0.4954846938348719, -0.5871279970827974, -0.6865082874294175, -0.7765447976888329, -0.8340527061074804, -0.8266099590139977, -0.76587523005909, -0.6719382869138959, -0.5740986714110902, -0.4671114264765099, -0.3544671949055383, -0.32522052186725703, -0.39626280963696153, -0.5322378126063366, -0.7083879353455276, -0.8956795217390836, -1.1088070431666213, -1.2972260565562013], "overall_upper_bb": [null, 104.61654328932549, 104.68383518964272, 104.75726424533318, 105.18357045542969, 105.80333309290246, 106.28131160228631, 108.20909537828938, 108.57740338490011, 108.64533049578935, 108.8259432437285, 109.05700315130383, 109.33081866870191, 109.93481914953847, 110.48050642820421, 110.6581391902987, 110.51511698111395, 110.37259555671616, 110.30278041967699, 110.22600535961017, 110.38281448331757, 110.33911441534443, 110.08288467727624, 110.30531400329536, 110.40511064564352, 110.42783278362003, 110.64746600216495, 110.5245609855745, 110.53949767025634, 110.5117281724983, 110.46065244805122, 110.32738023529647, 110.17385342862846, 109.69050701014287, 108.97425448466424, 108.380214762951, 108.23741793880778, 108.13059403635627, 107.840419833371, 107.55234963851925, 106.64144581157072, 105.84920787025186, 105.90752552016254, 105.98628443813608, 106.02561555280563, 105.94306938017735, 106.13464120591851, 106.40666803454535, 106.53536040653793, 106.4880371801821, 106.7209289301034, 106.97763027257959, 106.97750244649687, 107.07774634866774, 107.12198056845195, 106.94966684373075, 106.74016081770091, 106.55470088919122, 106.29155254949197, 106.11044007400855, 106.1425901507511, 105.90433914975668, 105.44157525651863, 104.9640476002888, 104.55384362524362, 104.21714591465056, 104.20728247176591, 104.33173605094842, 104.37597210134781, 104.363478145935, 104.36614027119853, 104.34689652061905, 104.2817000093578, 104.28286557472096, 104.28292266267441, 104.28128760767922, 104.2388249177961, 104.15940563779101, 104.03863793593447, 104.10014866093842, 104.06939774548856, 104.1650526627088, 104.08604761730564, 103.99015771447617, 104.0356442988042, 104.30638270586293, 104.97167268823043, 105.45567703126464, 105.58440934118435, 105.64103394319315, 105.44192983841987, 104.98256876479024, 104.13196288942949, 103.14702831172873, 102.03139417588392, 100.79018118169523, 99.47953197170331, 97.93054400659315, 96.40562927057502, 95.65374540314423, 95.16576832297969, 95.00617113802834, 94.63226023310517, 94.08597746197272, 93.5589032014487, 93.45291790322219, 93.41184216445266, 93.34102762822334, 93.30867290897848, 93.14446304111573, 92.80571929613762, 92.71168436653055, 92.72552772907575, 92.74771311860937, 92.7857317602548, 92.79494518766852, 92.8019796338965, 93.17121586282326, 93.905329351468, 94.61702445902135, 94.70794970522707, 94.70180229122973, 94.78903794588005, 94.88829209509497, 95.04170463803122, 95.21480187908062, 95.24052466146577, 95.2020352880046, 95.16283858085569, 95.12227155984235, 95.11539086607294, 95.04801725600232, 94.99405880316013, 95.09925534188658, 95.12667706971862, 95.09655972924973, 95.03530432727636, 95.1335729373619, 94.82617603708822, 94.47849044891476, 94.3293681010214, 94.22536104730554, 94.19189899421421, 94.14225964980788, 93.91624842978781, 93.60317546515188, 93.3675477672105, 93.12143242464371, 92.94522516979987, 92.71138358062005, 92.40725894381049, 92.31714852697473, 92.50248470733436, 92.74626824190439, 92.85154252702179, 92.75145090525936, 92.52471858205156, 92.64600754755317, 92.79668835723574, 93.05252731467239, 93.11943373651064, 93.28062058489031, 93.49950173756233, 93.62784786558667, 94.04796844038583, 94.27169937965708, 94.31006194331701, 94.21494148598151, 94.33737034243362, 94.02928858994989], "overall_lower_bb": [null, 103.5134567106745, 103.02283147702396, 103.16023575466684, 103.08642954457035, 102.91500024043087, 102.85154554057084, 101.88962962171063, 102.00146328176656, 102.20764950421068, 102.35118402899879, 102.45703018202951, 102.53136594668271, 102.42292370760441, 102.35405357179577, 102.4680108097013, 102.58125948947426, 102.6506488877283, 102.78029326453353, 102.89591464038982, 103.17310551668244, 103.61680558465554, 104.09603532272376, 103.74910599670463, 103.56150935435649, 103.49678721637997, 103.02315399783507, 102.7320690144255, 102.37769232974364, 102.2184618275017, 101.94860755194877, 101.73787976470352, 101.38840657137155, 101.20875298985713, 101.23950551533576, 101.44754523704898, 101.42934206119223, 101.38708596364374, 101.45716016662901, 101.53523036148079, 101.94713418842929, 102.46137212974813, 102.42655447983746, 102.56380556186393, 102.59727444719438, 102.58482061982266, 102.2572487940815, 101.67122196545468, 101.32079959346206, 101.10112281981789, 100.49751106989662, 99.77130972742042, 99.67143755350311, 99.33809365133223, 99.07985943154806, 98.84417315626924, 98.75717918229907, 98.70071911080879, 98.72896745050801, 98.78807992599147, 98.78192984924887, 98.87418085024333, 99.10844474348136, 99.25096239971118, 99.26416637475637, 99.26986408534944, 99.13672752823406, 98.81927394905156, 98.5682078986522, 98.309701854065, 98.29675972880145, 98.34332347938096, 98.29493999064219, 98.33237442527907, 98.33281733732561, 98.31145239232077, 98.18842508220392, 98.09134436220897, 97.87211206406553, 97.05960133906156, 96.22485225451145, 95.14419733729119, 94.19020238269437, 93.52709228552385, 92.7626057011958, 91.51836729413706, 89.58957731176957, 87.94357296873535, 86.66184065881565, 85.37821605680685, 84.22632016158013, 83.54886123520976, 83.3060571105705, 83.24149168827127, 83.29462582411611, 83.53383881830476, 83.85047802829668, 84.53102599340684, 85.25594072942499, 85.59182459685576, 85.8343016770203, 85.90556886197164, 85.85697976689482, 86.09626253802729, 86.25433679855131, 86.22982209677781, 86.38639783554733, 86.61221237177665, 86.84156709102152, 87.29477695888426, 87.99752070386239, 88.29555563346945, 88.34370227092425, 88.36551688139062, 88.4084982397452, 88.41628481233148, 88.44325036610353, 88.25095413717673, 87.86664064853198, 87.48294554097866, 87.44702029477293, 87.44918770877028, 87.70045205411994, 87.72419790490504, 87.87878536196881, 88.05968812091939, 88.43696533853424, 88.8424547119954, 89.10365141914431, 89.39121844015764, 89.65859913392705, 89.91147274399769, 90.02733119683987, 89.83863465811343, 89.77818293028139, 89.85080027075027, 89.98405567272364, 89.51528706263808, 89.40088396291178, 89.10556955108524, 88.92069189897862, 88.72300895269447, 88.4424710057858, 88.15911035019211, 88.15812157021217, 88.25119453484811, 88.3448222327895, 88.43193757535629, 88.44714483020013, 88.53098641937994, 88.38661105618951, 88.01822147302525, 87.40498529266566, 86.82670175809561, 86.31045747297819, 85.99254909474064, 85.92328141794842, 85.91499245244684, 85.86531164276424, 85.88023268532761, 85.88137626348936, 85.86718941510968, 85.87730826243768, 85.4869621344133, 84.35184155961414, 83.32611062034293, 82.38574805668298, 81.63686851401849, 80.54293965756636, 80.0080214100501]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2667_GIS.json b/2667_GIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a71a7a75823d281708b14ebb5521d9ab6e35fc0
--- /dev/null
+++ b/2667_GIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[87.65, 85.88, 85.62, 85.43, 85.79, 85.63, 85.655, 84.575, 85.14, 84.99, 85.48, 85.495, 85.51, 85.7, 85.285, 84.89, 84.915, 85.105, 85.19, 85.45, 83.91, 84.15, 83.99, 84.23, 84.58, 84.555, 84.36, 84.55, 84.18, 84.2, 84.13, 84.055, 84.16, 83.405, 83.54, 83.49, 83.82, 83.76, 83.6, 83.31, 83.93, 84.16, 84.055, 84.05, 84.2, 84.03, 84.56, 84.48, 84.16, 84.24, 84.19, 84.17, 83.63, 84.1, 84.365, 84.22, 84.34, 84.44, 84.48, 85.395, 85.51, 85.015, 84.965, 84.855, 84.9, 85.43, 83.82, 83.69, 83.45, 83.33, 83.4, 83.63, 81.24, 81.91, 81.75, 81.6, 81.63, 81.625, 81.39, 82.05, 82.04, 82.21, 82.1775, 82.27, 82.27, 82.3, 82.6, 82.41, 82.54, 82.5, 82.49, 82.55, 81.63, 81.615, 81.87, 81.425, 81.2, 81.235, 80.37, 80.5, 80.77, 80.84, 80.835, 80.935, 80.72, 81.07, 80.88, 80.94, 80.6, 80.48, 80.63, 81.24, 80.76, 80.62, 80.85, 80.96, 81.045, 80.6, 81.4, 81.45, 81.145, 81.055, 81.05, 80.735], [87.65, 85.94, 85.64, 85.5, 85.8, 85.68, 85.655, 84.67, 85.2, 85.06, 85.48, 85.515, 85.51, 85.82, 85.285, 84.89, 84.94, 85.125, 85.195, 85.47, 83.98, 84.226, 84.03, 84.23, 84.72, 84.57, 84.91, 84.58, 84.2, 84.21, 84.13, 84.07, 84.2, 83.55, 83.54, 83.49, 83.82, 83.765, 83.6, 83.69, 84, 84.17, 84.07, 84.05, 84.2, 84.03, 84.6, 84.5, 84.23, 84.29, 84.22, 84.205, 83.63, 84.1, 84.37, 84.225, 84.36, 84.455, 84.515, 85.41, 85.51, 85.035, 84.985, 84.86, 84.9, 85.72, 83.87, 83.75, 83.45, 83.35, 83.42, 83.655, 81.24, 81.93, 81.77, 81.61, 81.635, 81.625, 81.59, 82.055, 82.06, 82.23, 82.18, 82.27, 82.31, 82.315, 82.62, 82.45, 82.56, 82.53, 82.51, 82.6387, 81.7, 81.69, 81.87, 81.46, 81.23, 81.29, 80.38, 80.515, 80.785, 80.85, 80.835, 80.96, 80.83, 81.12, 80.91, 80.94, 80.62, 80.49, 80.63, 81.26, 80.775, 80.63, 80.85, 80.975, 81.075, 80.71, 81.48, 81.46, 81.155, 81.055, 81.06, 80.735], [87.42, 85.87, 85.6, 85.43, 85.7808, 85.63, 85.63, 84.56, 85.13, 84.99, 85.4537, 85.48, 85.47, 85.69, 85.21, 84.83, 84.915, 85.1, 85.175, 85.425, 83.89, 84.15, 83.89, 84.2, 84.58, 84.515, 84.19, 84.51, 84.17, 84.19, 84.115, 84.055, 84.15, 83.32, 83.5, 83.48, 83.8, 83.75, 83.54, 83.31, 83.93, 84.15, 84.055, 84.03, 84.15, 84, 84.53, 84.4588, 84.16, 84.24, 84.19, 84.17, 83.2, 84.07, 84.33, 84.205, 84.34, 84.44, 84.48, 85.38, 85.44, 85.015, 84.965, 84.85, 84.885, 85.39, 83.81, 83.69, 83.39, 83.32, 83.4, 83.625, 81.08, 81.7901, 81.735, 81.6, 81.575, 81.6, 81.34, 81.975, 82.038, 82.21, 82.15, 82.2422, 82.27, 82.18, 82.6, 82.38, 82.54, 82.49, 82.485, 82.44, 81.63, 81.615, 81.82, 81.425, 81.2, 81.235, 80.29, 80.475, 80.761, 80.835, 80.815, 80.935, 80.57, 81.07, 80.88, 80.925, 80.6, 80.47, 80.59, 81.15, 80.755, 80.62, 80.825, 80.96, 81.045, 80.57, 81.38, 81.43, 81.145, 81.025, 81.03, 80.68], [87.42, 85.94, 85.605, 85.5, 85.79, 85.68, 85.64, 84.62, 85.16, 85.06, 85.47, 85.495, 85.48, 85.72, 85.21, 84.8591, 84.94, 85.125, 85.19, 85.46, 83.89, 84.2084, 83.98, 84.2, 84.72, 84.52, 84.19, 84.51, 84.19, 84.21, 84.13, 84.07, 84.2, 83.48, 83.51, 83.485, 83.8, 83.75, 83.5527, 83.6897, 83.985, 84.165, 84.06, 84.04, 84.165, 84.02, 84.565, 84.49, 84.23, 84.29, 84.2, 84.19, 83.38, 84.075, 84.33, 84.225, 84.36, 84.45, 84.505, 85.38, 85.46, 85.035, 84.975, 84.85, 84.89, 85.71, 83.82, 83.7117, 83.39, 83.32, 83.41, 83.655, 81.1, 81.89, 81.76, 81.61, 81.6, 81.6, 81.43, 81.99, 82.06, 82.23, 82.16, 82.2422, 82.3, 82.19, 82.6, 82.45, 82.56, 82.49, 82.49, 82.57, 81.64, 81.6776, 81.82, 81.45, 81.23, 81.29, 80.38, 80.475, 80.77, 80.84, 80.815, 80.94, 80.59, 81.08, 80.9, 80.93, 80.615, 80.48, 80.605, 81.26, 80.77, 80.62, 80.825, 80.975, 81.06, 80.62, 81.47, 81.46, 81.15, 81.025, 81.06, 80.695], [45922, 6725, 3594, 4620, 3813, 3473, 10436, 18044, 7910, 2277, 2506, 3606, 6006, 37685, 4733, 7330, 2188, 1225, 4052, 12060, 21620, 6229, 22739, 1391, 14089, 4279, 55224, 4997, 2932, 1797, 2522, 2779, 5525, 25454, 5415, 2360, 2675, 4834, 4483, 45848, 24415, 5969, 1830, 3450, 7716, 10581, 4251, 4939, 2421, 4256, 3899, 2654, 48073, 5368, 3515, 5797, 2688, 960, 9745, 2030, 7208, 2436, 1940, 2685, 3064, 48751, 6538, 6107, 1732, 2796, 2725, 13575, 12937, 6392, 3735, 1909, 17742, 7737, 58347, 7160, 2070, 2533, 4228, 1941, 9156, 4461, 2446, 4577, 873, 3122, 7159, 22691, 6031, 3982, 4439, 5048, 2993, 11867, 17201, 13333, 3695, 5225, 5941, 5526, 58908, 9213, 6225, 1550, 1723, 7890, 8298, 21295, 4864, 2851, 3133, 1740, 6257, 581182, 13803, 2928, 4504, 5906, 3908, 12789]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0], "output_window": [[81, 81.37, 80.73, 80.83, 80.87, 80.85, 80.795, 80.66, 80.76, 81.03, 80.8099, 80.93, 80.985, 81.74, 81.39, 81.34, 81.295, 81.32, 81.385, 81.37, 81.55, 81.84, 81.625, 81.415, 81.355, 81.27, 81.23, 80.6, 80.82], [81.13, 81.39, 80.79, 80.85, 80.88, 80.855, 80.81, 80.67, 80.81, 81.08, 80.8099, 80.945, 80.989, 81.91, 81.425, 81.38, 81.3, 81.325, 81.42, 81.37, 81.61, 81.88, 81.63, 81.425, 81.355, 81.275, 81.37, 80.61, 80.845], [80.945, 81.35, 80.73, 80.83, 80.865, 80.84, 80.79, 80.64, 80.755, 81.02, 80.785, 80.93, 80.97, 81.5803, 81.385, 81.32, 81.285, 81.3, 81.385, 81.33, 81.52, 81.82, 81.59, 81.41, 81.3, 81.24, 81.23, 80.58, 80.82], [81.13, 81.37, 80.79, 80.83, 80.875, 80.8422, 80.81, 80.66, 80.8, 81.035, 80.79, 80.945, 80.98, 81.63, 81.41, 81.32, 81.285, 81.3, 81.42, 81.355, 81.61, 81.88, 81.62, 81.415, 81.3, 81.26, 81.27, 80.58, 80.82], [94847, 14956, 5699, 5380, 3375, 2191, 6101, 6625, 9082, 8632, 3439, 1847, 3049, 66838, 4815, 7967, 1459, 4154, 2422, 10350, 6016, 6971, 4371, 2098, 2987, 9233, 63261, 5033, 5638]], "text": {"content": "Will General Mills (GIS) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-19T16:10:03Z\n\nGeneral Mills (GIS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering General Mills (GIS Quick QuoteGIS  -  Free Report)    , which belongs to the Zacks Food - Miscellaneous industry.\nThis maker of Cheerios cereal, Yoplait yogurt and other packaged foods has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.18%.\nFor the most recent quarter, General Mills was expected to post earnings of $0.91 per share, but it reported $0.97 per share instead, representing a surprise of 6.59%. For the previous quarter, the consensus estimate was $1.06 per share, while it actually produced $1.10 per share, a surprise of 3.77%.\nWith this earnings history in mind, recent estimates have been moving higher for General Mills. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nGeneral Mills has an Earnings ESP of +1.91% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on June 28, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687191003000, "published_utc": "2023-06-19T16:10:03Z", "article_url": "https://www.zacks.com/stock/news/2110211/will-general-mills-gis-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.799398159423191, "input_bin_label": "<-4%", "output_percentage_change": 0.023895238378614573, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.549759780370634, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.42, 86.68, 86.32166666666667, 86.11625000000001, 86.051, 85.98916666666668, 85.93928571428572, 85.774375, 85.70611111111111, 85.6415, 85.4465, 85.402, 85.3895, 85.4115, 85.35350000000001, 85.27140999999999, 85.20141, 85.25191, 85.25491, 85.29491, 85.13691, 85.00825, 84.85825, 84.70625, 84.65725, 84.62334000000001, 84.54834, 84.48684, 84.38684, 84.26183999999999, 84.28584, 84.272, 84.29400000000001, 84.222, 84.101, 83.99749999999999, 83.9585, 83.88250000000001, 83.81877, 83.76674, 83.75224, 83.76174, 83.74774000000001, 83.80374, 83.86923999999999, 83.92274, 83.99924, 84.07324, 84.14097000000001, 84.201, 84.2225, 84.225, 84.157, 84.1605, 84.177, 84.19749999999999, 84.17699999999999, 84.173, 84.2005, 84.3095, 84.4355, 84.52000000000001, 84.6795, 84.75699999999999, 84.81299999999999, 84.9615, 84.9075, 84.83367, 84.72216999999999, 84.51616999999999, 84.31116999999999, 84.17317, 83.78567, 83.48967, 83.17667, 82.76667, 82.54467000000001, 82.33349999999999, 82.1375, 82.00450000000001, 81.86949999999999, 81.727, 81.833, 81.86822, 81.92222, 81.98022, 82.08022, 82.16522, 82.27822, 82.32822, 82.37122000000001, 82.40522, 82.35322, 82.29675999999999, 82.24876, 82.17475999999999, 82.03775999999999, 81.92176, 81.70376, 81.50226, 81.33026, 81.15726, 81.07476, 81.001, 80.878, 80.841, 80.808, 80.772, 80.79549999999999, 80.796, 80.7795, 80.8215, 80.817, 80.785, 80.80850000000001, 80.798, 80.814, 80.783, 80.86850000000001, 80.96650000000001, 81.021, 80.9975, 81.02650000000001, 81.034], "in_sma_50": [87.42, 86.68, 86.32166666666667, 86.11625000000001, 86.051, 85.98916666666668, 85.93928571428572, 85.774375, 85.70611111111111, 85.6415, 85.62590909090909, 85.61500000000001, 85.6046153846154, 85.61285714285714, 85.586, 85.54056875, 85.50524117647058, 85.48411666666667, 85.46863684210525, 85.468205, 85.39305238095238, 85.33920454545455, 85.28010869565217, 85.23510416666666, 85.2145, 85.18778846153847, 85.15083333333334, 85.12794642857143, 85.09560344827587, 85.06608333333334, 85.0358870967742, 85.005703125, 84.98128787878788, 84.93713235294118, 84.89635714285714, 84.85715277777778, 84.82858108108107, 84.80019736842105, 84.76821025641026, 84.7412475, 84.72280243902439, 84.70952142857143, 84.69441627906977, 84.67954318181818, 84.66810888888888, 84.65401956521738, 84.65212553191489, 84.64874791666666, 84.64020204081632, 84.633198, 84.568798, 84.533798, 84.489298, 84.460798, 84.431598, 84.402498, 84.376898, 84.373498, 84.360398, 84.366798, 84.366598, 84.35739799999999, 84.34729800000001, 84.329898, 84.323498, 84.34051600000001, 84.31811599999999, 84.28984999999999, 84.25385, 84.21105, 84.20145000000001, 84.19038200000001, 84.13278199999999, 84.08658199999999, 84.027382, 83.969182, 83.917382, 83.85918199999998, 83.80398199999999, 83.759582, 83.718182, 83.681382, 83.64058200000001, 83.615826, 83.59162599999999, 83.565726, 83.541726, 83.515726, 83.495872, 83.471878, 83.441978, 83.410078, 83.361678, 83.31442999999999, 83.26753000000001, 83.21612999999999, 83.14943, 83.08543, 83.00842999999999, 82.93213, 82.86353, 82.79653, 82.74522999999999, 82.68253, 82.60773, 82.54483, 82.47563, 82.40522999999999, 82.32743, 82.22943, 82.13233, 82.05683, 81.97273, 81.88813, 81.80683, 81.71213, 81.65692999999999, 81.595096, 81.556696, 81.519496, 81.47429600000001, 81.421696, 81.420896, 81.396996], "in_sma_200": [87.42, 86.68, 86.32166666666667, 86.11625000000001, 86.051, 85.98916666666668, 85.93928571428572, 85.774375, 85.70611111111111, 85.6415, 85.62590909090909, 85.61500000000001, 85.6046153846154, 85.61285714285714, 85.586, 85.54056875, 85.50524117647058, 85.48411666666667, 85.46863684210525, 85.468205, 85.39305238095238, 85.33920454545455, 85.28010869565217, 85.23510416666666, 85.2145, 85.18778846153847, 85.15083333333334, 85.12794642857143, 85.09560344827587, 85.06608333333334, 85.0358870967742, 85.005703125, 84.98128787878788, 84.93713235294118, 84.89635714285714, 84.85715277777778, 84.82858108108107, 84.80019736842105, 84.76821025641026, 84.7412475, 84.72280243902439, 84.70952142857143, 84.69441627906977, 84.67954318181818, 84.66810888888888, 84.65401956521738, 84.65212553191489, 84.64874791666666, 84.64020204081632, 84.633198, 84.62470392156864, 84.61634423076923, 84.59301698113208, 84.58342407407407, 84.57881636363636, 84.57249821428572, 84.5687701754386, 84.5667224137931, 84.56567627118643, 84.57924833333333, 84.5936868852459, 84.60080483870968, 84.60674444444444, 84.6105453125, 84.61484461538461, 84.63143787878788, 84.61932686567164, 84.6059794117647, 84.58835652173913, 84.57023714285714, 84.5538957746479, 84.54141111111112, 84.49426849315068, 84.45907567567568, 84.423088, 84.38607368421053, 84.34989090909092, 84.31463589743589, 84.27812151898733, 84.24951999999999, 84.22248888888889, 84.19819024390243, 84.17363373493977, 84.15064047619047, 84.12886823529412, 84.10632325581395, 84.0890091954023, 84.07038409090909, 84.05341348314606, 84.03604222222222, 84.01905274725274, 84.00330217391304, 83.97789032258065, 83.95341914893616, 83.93096210526315, 83.90511875, 83.87754020618557, 83.85113673469387, 83.81607474747474, 83.78266400000001, 83.75283564356435, 83.72427843137254, 83.69603300970873, 83.6695326923077, 83.64020380952381, 83.61605094339623, 83.59066728971962, 83.56603148148149, 83.53895779816514, 83.51114909090909, 83.48496756756757, 83.46510178571428, 83.44125132743363, 83.41650350877194, 83.39396869565216, 83.37311551724137, 83.35334529914529, 83.33018135593221, 83.31454957983193, 83.29909500000001, 83.28133388429752, 83.26283934426229, 83.24493008130081, 83.22436612903226], "in_ema_10": [87.42, 87.15090909090908, 86.86983471074379, 86.62077385424492, 86.46972406256401, 86.32613786937056, 86.201385529485, 85.91386088776045, 85.776795271804, 85.64646885874873, 85.61438361170352, 85.5926775004847, 85.57219068221475, 85.59906510363024, 85.52832599387929, 85.4066485404467, 85.32180335127455, 85.2860209237701, 85.2685625739937, 85.30336937872211, 85.04639312804535, 84.89403074112802, 84.72784333365018, 84.63187181844106, 84.64789512417904, 84.6246414652374, 84.54561574428514, 84.53914015441512, 84.47566012633965, 84.42735828518698, 84.37329314242571, 84.31814893471193, 84.29666731021885, 84.14818234472452, 84.03214919113825, 83.93266752002219, 83.90854615274543, 83.87971957951899, 83.82026147415189, 83.79652302430608, 83.83079156534133, 83.89155673527927, 83.9221827834103, 83.94360409551751, 83.9838578963325, 83.9904291879084, 84.09489660828869, 84.16673358859983, 84.17823657249076, 84.19855719567425, 84.19881952373348, 84.19721597396375, 84.04863125142488, 84.05342556934762, 84.10371182946623, 84.12576422410874, 84.16835254699805, 84.21956117481659, 84.27145914303175, 84.47301202611689, 84.65246438500472, 84.72201631500386, 84.76801334863951, 84.78292001252323, 84.80238910115537, 84.96740926458166, 84.75878939829407, 84.56840950769515, 84.35415323356875, 84.16612537291988, 84.02864803238899, 83.96071202650006, 83.44058256713642, 83.1586584640207, 82.90435692510783, 82.66901930236095, 82.47465215647713, 82.3156244916631, 82.15460185681526, 82.12467424648521, 82.1129152925788, 82.13420342120084, 82.13889370825522, 82.15767667039063, 82.18355363941052, 82.18472570497224, 82.26023012225001, 82.29473373638638, 82.3429639661343, 82.36969779047352, 82.39157091947834, 82.42401257048228, 82.28146483039458, 82.17167122486829, 82.10773100216495, 81.98814354722587, 81.85029926591207, 81.74842667210987, 81.49962182263533, 81.31332694579254, 81.21454022837571, 81.14644200503467, 81.08617982230109, 81.0596016727918, 80.97421955046602, 80.9934523594722, 80.97646102138634, 80.96801356295246, 80.90382927877928, 80.82676940991033, 80.78644769901753, 80.87254811737797, 80.85390300512744, 80.81137518601335, 80.81385242492001, 80.84315198402545, 80.88257889602082, 80.83483727856247, 80.95032140973292, 81.04299024432693, 81.0624465635402, 81.05563809744199, 81.05643117063434, 80.99071641233718], "in_ema_50": [87.42, 87.36196078431374, 87.29306036139948, 87.2227442687956, 87.1665582190389, 87.10826181829228, 87.05068292345729, 86.95536202449817, 86.88495567059628, 86.8133887815533, 86.76070686855121, 86.71107130507862, 86.66279399899712, 86.62582168531095, 86.57029926627915, 86.50319341269957, 86.44189171024077, 86.39024889807447, 86.34318031383627, 86.30854579172504, 86.21370085871622, 86.1350616093548, 86.05054938938011, 85.97797882509069, 85.92864632214597, 85.87340528990495, 85.80738939618318, 85.75651138064659, 85.6950795617977, 85.63684114760954, 85.57774933789936, 85.5186219128837, 85.46691124963336, 85.38899316141244, 85.31530715508255, 85.24353040390285, 85.18692136845569, 85.13057151086919, 85.06869419671746, 85.01461599292463, 84.97423889516288, 84.94250403652904, 84.90789603509654, 84.8738608964653, 84.84606242993725, 84.81366782484167, 84.80391614543612, 84.7916057083602, 84.76958195509117, 84.75077481959741, 84.72917580706418, 84.70803165776755, 84.65595198491391, 84.63316955413298, 84.62128055201012, 84.6057401382058, 84.59610327004087, 84.59037373003927, 84.58702574062598, 84.61812277040535, 84.65113756372278, 84.6661909925964, 84.67830114974947, 84.68503443799459, 84.69307230317128, 84.73295182069397, 84.69714978850989, 84.6585046987644, 84.60875941645992, 84.55821983150071, 84.5131916028144, 84.47953703015502, 84.34700616622737, 84.25065298323807, 84.15298031722874, 84.05325559890605, 83.95704949698818, 83.8646161833808, 83.76914103893449, 83.69937080211353, 83.63508175105027, 83.57998050591104, 83.52429499587531, 83.47401676074294, 83.42797688777264, 83.37942877452666, 83.3488629402315, 83.3136134131636, 83.2840599459807, 83.25292034025597, 83.22300189554005, 83.1973939780679, 83.13631970441817, 83.07911501012725, 83.02973795090658, 82.96778744302789, 82.89963891585033, 82.8365158211111, 82.74018186734205, 82.65135120587766, 82.5775727272158, 82.50943262026615, 82.4429842822165, 82.38404372212958, 82.31368906635979, 82.26530910297313, 82.2117675695232, 82.16150217463993, 82.10085503053641, 82.03729208816243, 81.9811237709796, 81.95284440741177, 81.90645835221916, 81.8560090050733, 81.81557727938416, 81.78261346450634, 81.75427568158452, 81.70979428230669, 81.70039058496133, 81.69096350319813, 81.66974924817076, 81.64446496392877, 81.62154476926489, 81.58520968027412], "in_ema_200": [87.42, 87.4052736318408, 87.38736046137473, 87.3685807552914, 87.35287348409449, 87.33622797679007, 87.31935008647376, 87.29249088163323, 87.2712720668906, 87.24926935975736, 87.23156518702346, 87.2142859314312, 87.19702935499906, 87.18233254549658, 87.16270734603891, 87.13978587990918, 87.11789746319369, 87.09806763768927, 87.07908189005057, 87.06297162248788, 87.0313997655477, 87.00331021564176, 86.97322752692891, 86.94563322317838, 86.92348761896766, 86.89957231927644, 86.87261140067669, 86.84910282952569, 86.82264409490355, 86.7966476362478, 86.77011382892195, 86.74324702465407, 86.71794108411025, 86.68572276486537, 86.65412353337418, 86.62258996587792, 86.59450449358063, 86.56620096628131, 86.53621588203971, 86.5078923409249, 86.48278893454753, 86.45972635808437, 86.43584848387458, 86.41200919547782, 86.38965089502531, 86.36607227915442, 86.3481511619489, 86.32966209566086, 86.30876993550504, 86.2886826724652, 86.26789976030138, 86.2472241407959, 86.21869454735514, 86.19736425335161, 86.17878351451229, 86.1593428825271, 86.14143897324823, 86.12460873470846, 86.10849322491036, 86.10124453610528, 86.09486399345747, 86.08431808307482, 86.07328009219846, 86.06110815098256, 86.04945533355985, 86.0460776685493, 86.02392764199656, 86.0009204017777, 85.97494109429734, 85.94852376997596, 85.92326482699113, 85.90069502771759, 85.85292691798907, 85.81349480935236, 85.77316152766727, 85.73173703485466, 85.69062522356258, 85.64992248501967, 85.60793320656178, 85.57193387117312, 85.53698925553955, 85.50408388981279, 85.47080942324749, 85.43868395634951, 85.40745327021668, 85.37543880981652, 85.34782250325118, 85.31898844849248, 85.29153582711444, 85.2636598487352, 85.23606124327516, 85.20953327070525, 85.17401552671814, 85.13922532247219, 85.10619820483565, 85.06981812319549, 85.03161097769107, 84.99438101771405, 84.94846677873183, 84.90395467148076, 84.8628207941526, 84.8227927265491, 84.78291419195658, 84.74467623979781, 84.70333617771027, 84.66728308141465, 84.62979767761948, 84.59298377037948, 84.553401842316, 84.51287048070093, 84.47398619731086, 84.44200623514857, 84.40546885967446, 84.36780250286178, 84.33255073666415, 84.29914227162271, 84.26691200026329, 84.23062431866863, 84.20315541997542, 84.1758603411697, 84.14575227807349, 84.11470001660012, 84.08430499155932, 84.05058056378262], "in_macd": [0.0, -0.11806267806267101, -0.2359401303560702, -0.33398155160752196, -0.3838546702335037, -0.4273295675019142, -0.45971212727059196, -0.5612117153825693, -0.5912616865200704, -0.6160442942600497, -0.5957338667713259, -0.5710378467528443, -0.5463781405075707, -0.5016860271757082, -0.5016373796686935, -0.5238746230216691, -0.528873322252366, -0.5120048008832327, -0.48776872515661296, -0.441683267249374, -0.5257851647038194, -0.560285680775479, -0.5991509206518515, -0.6052231066444307, -0.5616019064204494, -0.5369801466276414, -0.5378949485377831, -0.5069547511906194, -0.5024636592383729, -0.49162347427024145, -0.48390967152575115, -0.47713777853191175, -0.45602432643094915, -0.49172148701930496, -0.5116925218162294, -0.5235023921350006, -0.5016610951809213, -0.4828206363687002, -0.4782963950044916, -0.4583723153601227, -0.4139819701645564, -0.3601264920749969, -0.32220409195268473, -0.2904164098972757, -0.2522304321057476, -0.2310051739259933, -0.16826737707376083, -0.12317916156760589, -0.10719062621016917, -0.08865612556020608, -0.08030395410442281, -0.07364280605096951, -0.1322001082193509, -0.1211301870325201, -0.09073489052396155, -0.07426296430757873, -0.04974207665304675, -0.022784206534510076, 0.002983745342234556, 0.09293887863206862, 0.16873918102572816, 0.1923007947982569, 0.203782961773328, 0.20048513861392792, 0.19880752629686071, 0.26064065025018124, 0.15534591089452476, 0.062440392471785344, -0.03672308085054965, -0.11958080974014251, -0.17595560234889263, -0.1985745355625994, -0.417850628131049, -0.5218663630136575, -0.6077833477448848, -0.6801367306796777, -0.7298707289256754, -0.7605184970223746, -0.7894246572460446, -0.7584032767119311, -0.7198719583252426, -0.6679186808618738, -0.6251869827824521, -0.5780258292127485, -0.5298781923223856, -0.4948921156439212, -0.42913502291126804, -0.3846913175177633, -0.3367118752007201, -0.30086801725772716, -0.26935652721968495, -0.23521668143808938, -0.2799764412224448, -0.3088545841734742, -0.31660065532685167, -0.34857719933216913, -0.38720751501347195, -0.40827448581775627, -0.49271983917361695, -0.5456873400743802, -0.5574346716624348, -0.5547018440272922, -0.5482336532131313, -0.5269467954161371, -0.532184194060477, -0.4911344728381124, -0.4677350106514808, -0.4416786227770615, -0.44135890438225545, -0.4468479124275575, -0.43608462343253507, -0.3704315095654067, -0.35386076212458306, -0.3488111934786531, -0.3245266460383647, -0.2898361698838414, -0.2525734188239426, -0.2556003412832837, -0.1872527695202848, -0.1323678882869217, -0.1125877917276199, -0.10577902329251287, -0.09644703636139695, -0.11715334818048007], "in_signal": [0.0, -0.023612535612534204, -0.06607805456124141, -0.11965875397049752, -0.17249793722309878, -0.22346426327886187, -0.2707138360772079, -0.3288134119382802, -0.3813030668546382, -0.42825131233572056, -0.4617478232228417, -0.4836058279288422, -0.4961602904445879, -0.497265437790812, -0.4981398261663883, -0.5032867855374444, -0.5084040928804288, -0.5091242344809895, -0.5048531326161143, -0.49221915954276624, -0.4989323605749769, -0.5112030246150774, -0.5287926038224322, -0.5440787043868319, -0.5475833447935554, -0.5454627051603727, -0.5439491538358547, -0.5365502733068077, -0.5297329504931207, -0.522111055248545, -0.5144707785039863, -0.5070041785095714, -0.4968082080938469, -0.49579086387893856, -0.49897119546639673, -0.5038774348001175, -0.5034341668762783, -0.4993114607747627, -0.4951084476207085, -0.48776122116859133, -0.4730053709677844, -0.45042959518922693, -0.4247844945419185, -0.39791087761298993, -0.3687747885115415, -0.3412208655944319, -0.3066301678902977, -0.26993996662575936, -0.23739009854264134, -0.20764330394615432, -0.18217543397780805, -0.16046890839244035, -0.15481514835782248, -0.148078156092762, -0.13660950297900193, -0.1241401952447173, -0.10926057152638319, -0.09196529852800857, -0.07297548975395995, -0.039792616076754245, 0.0019137433437422385, 0.03999115363464517, 0.07274951526238174, 0.09829663993269099, 0.11839881720552495, 0.14684718381445622, 0.14854692923046994, 0.13132562187873303, 0.09771588133287651, 0.0542565431182727, 0.008214114024839639, -0.03314361589264817, -0.11008501834032834, -0.19244128727499418, -0.27550969936897235, -0.35643510563111347, -0.43112223029002583, -0.4970014836364956, -0.5554861183584054, -0.5960695500291107, -0.6208300316883371, -0.6302477615230444, -0.629235605774926, -0.6189936504624904, -0.6011705588344695, -0.5799148701963599, -0.5497589007393415, -0.5167453840950259, -0.48073868231616473, -0.44476454930447723, -0.4096829448875188, -0.3747896921976329, -0.3558270420025953, -0.3464325504367711, -0.34046617141478724, -0.34208837699826367, -0.3511122046013053, -0.3625446608445956, -0.38857969651039986, -0.420001225223196, -0.4474879145110438, -0.4689307004142935, -0.4847912909740611, -0.49322239186247635, -0.5010147523020765, -0.49903869640928367, -0.4927779592577231, -0.48255809196159083, -0.4743182544457238, -0.4688241860420906, -0.4622762735201795, -0.443907320729225, -0.42589800900829666, -0.410480645902368, -0.39328984592956734, -0.3725991107204222, -0.34859397234112627, -0.3299952461295578, -0.30144675080770317, -0.2676309783035469, -0.2366223409883615, -0.2104536774491918, -0.18765234923163285, -0.17355254902140232], "in_upper_bb": [null, 88.77303607231221, 88.25330672975642, 87.89462706912794, 87.61852033479634, 87.42355039031482, 87.2750305573281, 87.32343404618625, 87.21189809619382, 87.11881024350187, 87.03121915051743, 86.9570405088047, 86.89170163877284, 86.85098671409145, 86.79709277691089, 86.76574570422608, 86.72676029432921, 86.68264387708689, 86.64118757582978, 86.60948861432021, 86.23707506616458, 86.21544366338249, 86.25315358271041, 86.2452101845073, 86.14860731119855, 86.06388700832629, 85.99032704973729, 85.99118514976031, 85.97323806938576, 85.95602480564548, 85.87574476922009, 85.77665786774894, 85.65628171937965, 85.50882773359406, 85.44473014633456, 85.42192623569998, 85.3457421649312, 85.21747867765117, 85.05662893713546, 84.73881305299125, 84.7413744476873, 84.73706682134375, 84.74109324638373, 84.72825368682015, 84.62397342886997, 84.54793577708448, 84.61914277772422, 84.61470322480103, 84.61975223291473, 84.63077108932384, 84.63834466067587, 84.64974108278454, 84.65519378445806, 84.65027054906099, 84.66957147853898, 84.6599138403713, 84.68906849450899, 84.72268873834449, 84.72942751226698, 84.99091636459745, 85.22816101245319, 85.32107510869841, 85.39130960762952, 85.43294805076042, 85.47709764762665, 85.67391116106967, 85.68823831168842, 85.70814286373864, 85.76108738496056, 85.80836826125294, 85.83727786957125, 85.8438065421978, 86.28423651680812, 86.42748281349223, 86.52593038781343, 86.60646810293493, 86.63604713921829, 86.62063647333461, 86.57972653850024, 86.33224527985409, 86.02284905149405, 85.75659385379335, 85.46664186956777, 85.16504854484351, 84.81022300160156, 84.07782816482104, 83.88073372002813, 83.67574133588722, 83.53967081697422, 83.40039257211939, 83.22052795349332, 82.92908529366288, 82.85690542562745, 82.8638802048333, 82.86211316242816, 82.87767532037662, 82.92042163555543, 82.9496879565304, 83.13681803871897, 83.2466296537468, 83.27439405673634, 83.26152509686432, 83.24322222552283, 83.19422184070388, 83.14581325439968, 83.07557021322134, 82.9241876315765, 82.78167887253572, 82.59936011118917, 82.40612906812262, 82.16233849127298, 81.84610400173904, 81.75025779445252, 81.63116557834293, 81.43867355556694, 81.34704545825353, 81.3156791581086, 81.23505068743968, 81.34633554478495, 81.43849770075587, 81.46735228354129, 81.47849634630025, 81.49272584979613, 81.48927218756289], "in_lower_bb": [null, 84.5869639276878, 84.39002660357693, 84.33787293087208, 84.48347966520366, 84.55478294301854, 84.60354087124334, 84.22531595381376, 84.2003241260284, 84.16418975649812, 84.22059903130075, 84.27295949119532, 84.31752913045796, 84.37472757162283, 84.37490722308911, 84.31539179577393, 84.28372205861194, 84.28558945624644, 84.29608610838073, 84.32692138567978, 84.34633493383544, 84.19480633661753, 83.99459641728961, 83.8725398154927, 83.86214268880143, 83.8308629916737, 83.75942295026272, 83.7475648502397, 83.66851193061424, 83.60072519435454, 83.54700523077992, 83.50359213225103, 83.49596828062033, 83.41942226640593, 83.31351985366544, 83.1989137643, 83.16109783506882, 83.15186132234885, 83.14898106286455, 83.28976694700876, 83.29670555231267, 83.29667317865625, 83.30064675361625, 83.29748631317986, 83.34626657113004, 83.37230422291553, 83.33859722227578, 83.34103677519899, 83.33998776708525, 83.33696891067615, 83.33639533932413, 83.33699891721545, 83.24954621554194, 83.31396945093903, 83.37666852146103, 83.46032615962869, 83.48717150549102, 83.52355126165551, 83.61204248773304, 83.51958363540253, 83.4298389875468, 83.4239248913016, 83.44519039237048, 83.48455194923957, 83.51290235237333, 83.48508883893032, 83.39626168831157, 83.29852713626137, 83.16158261503945, 83.01730173874707, 82.90939213042874, 82.84936345780221, 82.18093348319188, 81.81918718650776, 81.46373961218656, 81.12170189706508, 80.81612286078168, 80.54653352666539, 80.27994346149976, 80.1884247201459, 80.15782094850597, 80.14357614620666, 80.15202813043224, 80.19284145515648, 80.28866699839845, 80.66906183517894, 80.74415627997186, 80.82297866411277, 80.8760491830258, 80.93232742788061, 81.0201920465067, 81.20313470633711, 81.32931457437255, 81.30109979516672, 81.30886683757183, 81.27730467962337, 81.19755836444459, 81.13729204346959, 80.84516196128102, 80.58385034625323, 80.42708594326366, 80.30095490313568, 80.18475777447716, 80.10353815929611, 79.9809467456003, 79.94018978677866, 79.92157236842348, 79.91208112746428, 79.89989988881082, 79.89213093187738, 79.94742150872702, 80.13265599826099, 80.14150220554748, 80.15483442165707, 80.24782644443306, 80.29195454174645, 80.30632084189142, 80.31994931256033, 80.31766445521507, 80.32400229924411, 80.33314771645871, 80.34050365369977, 80.35077415020388, 80.32972781243713], "out_sma_10": [81.13, 81.25, 81.09666666666668, 81.03, 80.999, 80.97286666666666, 80.9496, 80.9134, 80.9008, 80.91422, 80.88022, 80.83772, 80.85672000000001, 80.93672000000001, 80.99022, 81.03799999999998, 81.0855, 81.1495, 81.2115, 81.2435, 81.3255, 81.419, 81.48299999999999, 81.4615, 81.4505, 81.44449999999999, 81.443, 81.37100000000001, 81.31099999999999], "out_sma_50": [81.13, 81.25, 81.09666666666668, 81.03, 80.999, 80.97286666666666, 80.9496, 80.9134, 80.9008, 80.91422, 80.90292727272727, 80.90643333333334, 80.9120923076923, 80.96337142857143, 80.99314666666666, 81.013575, 81.02954117647059, 81.04456666666667, 81.06432631578947, 81.07885999999999, 81.10415238095239, 81.13941818181819, 81.16031304347827, 81.170925, 81.176088, 81.17931538461539, 81.18267407407409, 81.16115, 81.14938620689655], "out_sma_200": [81.13, 81.25, 81.09666666666668, 81.03, 80.999, 80.97286666666666, 80.9496, 80.9134, 80.9008, 80.91422, 80.90292727272727, 80.90643333333334, 80.9120923076923, 80.96337142857143, 80.99314666666666, 81.013575, 81.02954117647059, 81.04456666666667, 81.06432631578947, 81.07885999999999, 81.10415238095239, 81.13941818181819, 81.16031304347827, 81.170925, 81.176088, 81.17931538461539, 81.18267407407409, 81.16115, 81.14938620689655], "out_ema_10": [81.13, 81.17363636363636, 81.10388429752065, 81.0540871525169, 81.02152585205927, 80.98892115168485, 80.95639003319668, 80.90250093625183, 80.88386440238784, 80.91134360195369, 80.88928112887119, 80.89941183271279, 80.91406422676499, 81.04423436735317, 81.11073720965258, 81.14878498971574, 81.17355135522196, 81.19654201790887, 81.23717074192544, 81.25859424339355, 81.32248619914017, 81.42385234475105, 81.45951555479631, 81.45142181756063, 81.42389057800415, 81.39409229109431, 81.37153005634988, 81.2276155006499, 81.15350359144082], "out_ema_50": [81.13, 81.13941176470588, 81.12570934256055, 81.11411289775427, 81.10473592137176, 81.09444039504345, 81.08328586974763, 81.06668642387517, 81.05622813274282, 81.05539565694897, 81.04498798412745, 81.04106688671068, 81.03867210683967, 81.06186143598322, 81.07551392868976, 81.08510161776076, 81.09294077000544, 81.10106073980916, 81.11356816177742, 81.12303607700184, 81.14213270143314, 81.17106867392596, 81.18867382396809, 81.19754936028306, 81.20156703242883, 81.20385852135318, 81.20645230482953, 81.18188554777738, 81.16769395766848], "out_ema_200": [81.13, 81.1323880597015, 81.12898121333632, 81.12600627589018, 81.1235087010057, 81.12070960945341, 81.11761797154841, 81.1130645588962, 81.10994948865843, 81.10920372260213, 81.10602756615833, 81.10442530181845, 81.1031872391138, 81.10842915713258, 81.11142986203673, 81.11350518679258, 81.1152116028444, 81.11705029336336, 81.12006471830502, 81.12240238279949, 81.12725410038358, 81.13474410933499, 81.13957252615752, 81.14231309803655, 81.1438821219367, 81.14503752370847, 81.14628093143277, 81.14064629529912, 81.13745578489814], "out_macd": [0.0, 0.019145299145293393, -0.012340808922019164, -0.033677892918646535, -0.0464214442787636, -0.058493213073404604, -0.06985322323360776, -0.08992327993196625, -0.09345482543716344, -0.07641025481657948, -0.08172963390511256, -0.07260117440006297, -0.0618298608345782, -0.0008343318492478602, 0.02941383851646151, 0.04559785987402165, 0.05496599216414211, 0.06287588507332487, 0.07792920988737251, 0.08364985799083513, 0.10752045285261147, 0.14653564309644196, 0.15469243724079718, 0.1429669347927387, 0.1229772455836553, 0.1027234748861332, 0.08648221892784136, 0.017729300796091252, -0.01719368977204283], "out_signal": [0.0, 0.0038290598290586786, 0.0005950860788431099, -0.006259509720654819, -0.014291896632276577, -0.02313215992050218, -0.032476372583123296, -0.04396575405289189, -0.0538635683297462, -0.058372905627112864, -0.06304425128271281, -0.06495563590618285, -0.06433048089186193, -0.051631251083339116, -0.035422233163378995, -0.019218214555898866, -0.004381373211890673, 0.009070078445152436, 0.02284190473359645, 0.03500349538504419, 0.04950688687855764, 0.06891263812213451, 0.08606859794586705, 0.09744826531524138, 0.10255406136892417, 0.10258794407236599, 0.09936679904346107, 0.08303929939398712, 0.06299270156078113], "out_upper_bb": [null, 81.58941125496956, 81.67953314651719, 81.57552726787944, 81.4913616556963, 81.43148069465389, 81.38598264554555, 81.36634550917931, 81.33118359634167, 81.32877130013598, 81.30327541213504, 81.28892239992297, 81.28056434608453, 81.48546564599597, 81.54659593323649, 81.57267602843763, 81.58666891343414, 81.59989369485395, 81.63083241398989, 81.64537247916762, 81.71714987636992, 81.82602528666013, 81.88138578057375, 81.89982467246702, 81.90528877048028, 81.90269876875256, 81.89378010880719, 81.90673421643945, 81.90479180332878], "out_lower_bb": [null, 80.91058874503044, 80.51380018681617, 80.48447273212057, 80.5066383443037, 80.51425263867944, 80.51321735445445, 80.46045449082068, 80.47041640365833, 80.49966869986402, 80.5025791333195, 80.52394426674371, 80.54362026930008, 80.4412772111469, 80.43969740009683, 80.45447397156238, 80.47241343950704, 80.48923963847939, 80.49782021758905, 80.51234752083236, 80.4885701236301, 80.43069471333988, 80.45833421942625, 80.49839532753296, 80.53543122951972, 80.57980123124746, 80.63471989119279, 80.61376578356055, 80.61770819667123], "overall_sma_10": [87.42, 86.68, 86.32166666666667, 86.11625000000001, 86.051, 85.98916666666668, 85.93928571428572, 85.774375, 85.70611111111111, 85.6415, 85.4465, 85.402, 85.3895, 85.4115, 85.35350000000001, 85.27140999999999, 85.20141, 85.25191, 85.25491, 85.29491, 85.13691, 85.00825, 84.85825, 84.70625, 84.65725, 84.62334000000001, 84.54834, 84.48684, 84.38684, 84.26183999999999, 84.28584, 84.272, 84.29400000000001, 84.222, 84.101, 83.99749999999999, 83.9585, 83.88250000000001, 83.81877, 83.76674, 83.75224, 83.76174, 83.74774000000001, 83.80374, 83.86923999999999, 83.92274, 83.99924, 84.07324, 84.14097000000001, 84.201, 84.2225, 84.225, 84.157, 84.1605, 84.177, 84.19749999999999, 84.17699999999999, 84.173, 84.2005, 84.3095, 84.4355, 84.52000000000001, 84.6795, 84.75699999999999, 84.81299999999999, 84.9615, 84.9075, 84.83367, 84.72216999999999, 84.51616999999999, 84.31116999999999, 84.17317, 83.78567, 83.48967, 83.17667, 82.76667, 82.54467000000001, 82.33349999999999, 82.1375, 82.00450000000001, 81.86949999999999, 81.727, 81.833, 81.86822, 81.92222, 81.98022, 82.08022, 82.16522, 82.27822, 82.32822, 82.37122000000001, 82.40522, 82.35322, 82.29675999999999, 82.24876, 82.17475999999999, 82.03775999999999, 81.92176, 81.70376, 81.50226, 81.33026, 81.15726, 81.07476, 81.001, 80.878, 80.841, 80.808, 80.772, 80.79549999999999, 80.796, 80.7795, 80.8215, 80.817, 80.785, 80.80850000000001, 80.798, 80.814, 80.783, 80.86850000000001, 80.96650000000001, 81.021, 80.9975, 81.02650000000001, 81.034, 81.0645, 81.104, 81.077, 81.098, 81.0385, 80.97672, 80.94272, 80.90622, 80.88022, 80.91422, 80.88022000000001, 80.83772, 80.85672, 80.93672000000001, 80.99022, 81.038, 81.0855, 81.14949999999999, 81.2115, 81.2435, 81.3255, 81.419, 81.48299999999999, 81.4615, 81.4505, 81.44449999999999, 81.443, 81.37100000000001, 81.31099999999999], "overall_sma_50": [87.42, 86.68, 86.32166666666667, 86.11625000000001, 86.051, 85.98916666666668, 85.93928571428572, 85.774375, 85.70611111111111, 85.6415, 85.62590909090909, 85.61500000000001, 85.6046153846154, 85.61285714285714, 85.586, 85.54056875, 85.50524117647058, 85.48411666666667, 85.46863684210525, 85.468205, 85.39305238095238, 85.33920454545455, 85.28010869565217, 85.23510416666666, 85.2145, 85.18778846153847, 85.15083333333334, 85.12794642857143, 85.09560344827587, 85.06608333333334, 85.0358870967742, 85.005703125, 84.98128787878788, 84.93713235294118, 84.89635714285714, 84.85715277777778, 84.82858108108107, 84.80019736842105, 84.76821025641026, 84.7412475, 84.72280243902439, 84.70952142857143, 84.69441627906977, 84.67954318181818, 84.66810888888888, 84.65401956521738, 84.65212553191489, 84.64874791666666, 84.64020204081632, 84.633198, 84.568798, 84.533798, 84.489298, 84.460798, 84.431598, 84.402498, 84.376898, 84.373498, 84.360398, 84.366798, 84.366598, 84.35739799999999, 84.34729800000001, 84.329898, 84.323498, 84.34051600000001, 84.31811599999999, 84.28984999999999, 84.25385, 84.21105, 84.20145000000001, 84.19038200000001, 84.13278199999999, 84.08658199999999, 84.027382, 83.969182, 83.917382, 83.85918199999998, 83.80398199999999, 83.759582, 83.718182, 83.681382, 83.64058200000001, 83.615826, 83.59162599999999, 83.565726, 83.541726, 83.515726, 83.495872, 83.471878, 83.441978, 83.410078, 83.361678, 83.31442999999999, 83.26753000000001, 83.21612999999999, 83.14943, 83.08543, 83.00842999999999, 82.93213, 82.86353, 82.79653, 82.74522999999999, 82.68253, 82.60773, 82.54483, 82.47563, 82.40522999999999, 82.32743, 82.22943, 82.13233, 82.05683, 81.97273, 81.88813, 81.80683, 81.71213, 81.65692999999999, 81.595096, 81.556696, 81.519496, 81.47429600000001, 81.421696, 81.420896, 81.396996, 81.384396, 81.379596, 81.363396, 81.34799600000001, 81.33689600000001, 81.31393999999999, 81.28894, 81.25754, 81.23034, 81.206196, 81.175996, 81.151096, 81.118696, 81.102296, 81.079296, 81.055896, 81.031796, 81.006396, 81.001996, 80.995544, 80.99134400000001, 80.999944, 81.007744, 81.010244, 81.028644, 81.044344, 81.054344, 81.049144, 81.049244], "overall_sma_200": [87.42, 86.68, 86.32166666666667, 86.11625000000001, 86.051, 85.98916666666668, 85.93928571428572, 85.774375, 85.70611111111111, 85.6415, 85.62590909090909, 85.61500000000001, 85.6046153846154, 85.61285714285714, 85.586, 85.54056875, 85.50524117647058, 85.48411666666667, 85.46863684210525, 85.468205, 85.39305238095238, 85.33920454545455, 85.28010869565217, 85.23510416666666, 85.2145, 85.18778846153847, 85.15083333333334, 85.12794642857143, 85.09560344827587, 85.06608333333334, 85.0358870967742, 85.005703125, 84.98128787878788, 84.93713235294118, 84.89635714285714, 84.85715277777778, 84.82858108108107, 84.80019736842105, 84.76821025641026, 84.7412475, 84.72280243902439, 84.70952142857143, 84.69441627906977, 84.67954318181818, 84.66810888888888, 84.65401956521738, 84.65212553191489, 84.64874791666666, 84.64020204081632, 84.633198, 84.62470392156864, 84.61634423076923, 84.59301698113208, 84.58342407407407, 84.57881636363636, 84.57249821428572, 84.5687701754386, 84.5667224137931, 84.56567627118643, 84.57924833333333, 84.5936868852459, 84.60080483870968, 84.60674444444444, 84.6105453125, 84.61484461538461, 84.63143787878788, 84.61932686567164, 84.6059794117647, 84.58835652173913, 84.57023714285714, 84.5538957746479, 84.54141111111112, 84.49426849315068, 84.45907567567568, 84.423088, 84.38607368421053, 84.34989090909092, 84.31463589743589, 84.27812151898733, 84.24951999999999, 84.22248888888889, 84.19819024390243, 84.17363373493977, 84.15064047619047, 84.12886823529412, 84.10632325581395, 84.0890091954023, 84.07038409090909, 84.05341348314606, 84.03604222222222, 84.01905274725274, 84.00330217391304, 83.97789032258065, 83.95341914893616, 83.93096210526315, 83.90511875, 83.87754020618557, 83.85113673469387, 83.81607474747474, 83.78266400000001, 83.75283564356435, 83.72427843137254, 83.69603300970873, 83.6695326923077, 83.64020380952381, 83.61605094339623, 83.59066728971962, 83.56603148148149, 83.53895779816514, 83.51114909090909, 83.48496756756757, 83.46510178571428, 83.44125132743363, 83.41650350877194, 83.39396869565216, 83.37311551724137, 83.35334529914529, 83.33018135593221, 83.31454957983193, 83.29909500000001, 83.28133388429752, 83.26283934426229, 83.24493008130081, 83.22436612903226, 83.2076112, 83.19302698412699, 83.17410551181102, 83.1557921875, 83.13811162790698, 83.12045076923077, 83.10281374045802, 83.08430757575758, 83.06713233082706, 83.0519671641791, 83.03521185185186, 83.01984264705882, 83.00495328467153, 82.99498985507246, 82.98358705035972, 82.97170428571428, 82.95974184397163, 82.94805352112677, 82.93736783216782, 82.92637916666666, 82.91730068965516, 82.91019589041096, 82.90141904761904, 82.89137567567568, 82.88069530201342, 82.86989066666666, 82.8592953642384, 82.8443, 82.83106928104574], "overall_ema_10": [87.42, 87.15090909090908, 86.86983471074379, 86.62077385424492, 86.46972406256401, 86.32613786937056, 86.201385529485, 85.91386088776045, 85.776795271804, 85.64646885874873, 85.61438361170352, 85.5926775004847, 85.57219068221475, 85.59906510363024, 85.52832599387929, 85.4066485404467, 85.32180335127455, 85.2860209237701, 85.2685625739937, 85.30336937872211, 85.04639312804535, 84.89403074112802, 84.72784333365018, 84.63187181844106, 84.64789512417904, 84.6246414652374, 84.54561574428514, 84.53914015441512, 84.47566012633965, 84.42735828518698, 84.37329314242571, 84.31814893471193, 84.29666731021885, 84.14818234472452, 84.03214919113825, 83.93266752002219, 83.90854615274543, 83.87971957951899, 83.82026147415189, 83.79652302430608, 83.83079156534133, 83.89155673527927, 83.9221827834103, 83.94360409551751, 83.9838578963325, 83.9904291879084, 84.09489660828869, 84.16673358859983, 84.17823657249076, 84.19855719567425, 84.19881952373348, 84.19721597396375, 84.04863125142488, 84.05342556934762, 84.10371182946623, 84.12576422410874, 84.16835254699805, 84.21956117481659, 84.27145914303175, 84.47301202611689, 84.65246438500472, 84.72201631500386, 84.76801334863951, 84.78292001252323, 84.80238910115537, 84.96740926458166, 84.75878939829407, 84.56840950769515, 84.35415323356875, 84.16612537291988, 84.02864803238899, 83.96071202650006, 83.44058256713642, 83.1586584640207, 82.90435692510783, 82.66901930236095, 82.47465215647713, 82.3156244916631, 82.15460185681526, 82.12467424648521, 82.1129152925788, 82.13420342120084, 82.13889370825522, 82.15767667039063, 82.18355363941052, 82.18472570497224, 82.26023012225001, 82.29473373638638, 82.3429639661343, 82.36969779047352, 82.39157091947834, 82.42401257048228, 82.28146483039458, 82.17167122486829, 82.10773100216495, 81.98814354722587, 81.85029926591207, 81.74842667210987, 81.49962182263533, 81.31332694579254, 81.21454022837571, 81.14644200503467, 81.08617982230109, 81.0596016727918, 80.97421955046602, 80.9934523594722, 80.97646102138634, 80.96801356295246, 80.90382927877928, 80.82676940991033, 80.78644769901753, 80.87254811737797, 80.85390300512744, 80.81137518601335, 80.81385242492001, 80.84315198402545, 80.88257889602082, 80.83483727856247, 80.95032140973292, 81.04299024432693, 81.0624465635402, 81.05563809744199, 81.05643117063434, 80.99071641233718, 81.01604070100313, 81.08039693718437, 81.02759749405993, 80.99167067695812, 80.9704578266021, 80.94713822176536, 80.92220399962619, 80.8745305451487, 80.86097953693984, 80.8926196211326, 80.87396150819939, 80.88687759761767, 80.90380894350535, 81.03584368104983, 81.10387210267712, 81.14316808400854, 81.16895570509789, 81.19278194053463, 81.23409431498288, 81.25607716680418, 81.32042677283978, 81.42216735959619, 81.4581369305787, 81.45029385229165, 81.42296769732953, 81.39333720690598, 81.37091226019581, 81.2271100310693, 81.15309002542033], "overall_ema_50": [87.42, 87.36196078431374, 87.29306036139948, 87.2227442687956, 87.1665582190389, 87.10826181829228, 87.05068292345729, 86.95536202449817, 86.88495567059628, 86.8133887815533, 86.76070686855121, 86.71107130507862, 86.66279399899712, 86.62582168531095, 86.57029926627915, 86.50319341269957, 86.44189171024077, 86.39024889807447, 86.34318031383627, 86.30854579172504, 86.21370085871622, 86.1350616093548, 86.05054938938011, 85.97797882509069, 85.92864632214597, 85.87340528990495, 85.80738939618318, 85.75651138064659, 85.6950795617977, 85.63684114760954, 85.57774933789936, 85.5186219128837, 85.46691124963336, 85.38899316141244, 85.31530715508255, 85.24353040390285, 85.18692136845569, 85.13057151086919, 85.06869419671746, 85.01461599292463, 84.97423889516288, 84.94250403652904, 84.90789603509654, 84.8738608964653, 84.84606242993725, 84.81366782484167, 84.80391614543612, 84.7916057083602, 84.76958195509117, 84.75077481959741, 84.72917580706418, 84.70803165776755, 84.65595198491391, 84.63316955413298, 84.62128055201012, 84.6057401382058, 84.59610327004087, 84.59037373003927, 84.58702574062598, 84.61812277040535, 84.65113756372278, 84.6661909925964, 84.67830114974947, 84.68503443799459, 84.69307230317128, 84.73295182069397, 84.69714978850989, 84.6585046987644, 84.60875941645992, 84.55821983150071, 84.5131916028144, 84.47953703015502, 84.34700616622737, 84.25065298323807, 84.15298031722874, 84.05325559890605, 83.95704949698818, 83.8646161833808, 83.76914103893449, 83.69937080211353, 83.63508175105027, 83.57998050591104, 83.52429499587531, 83.47401676074294, 83.42797688777264, 83.37942877452666, 83.3488629402315, 83.3136134131636, 83.2840599459807, 83.25292034025597, 83.22300189554005, 83.1973939780679, 83.13631970441817, 83.07911501012725, 83.02973795090658, 82.96778744302789, 82.89963891585033, 82.8365158211111, 82.74018186734205, 82.65135120587766, 82.5775727272158, 82.50943262026615, 82.4429842822165, 82.38404372212958, 82.31368906635979, 82.26530910297313, 82.2117675695232, 82.16150217463993, 82.10085503053641, 82.03729208816243, 81.9811237709796, 81.95284440741177, 81.90645835221916, 81.8560090050733, 81.81557727938416, 81.78261346450634, 81.75427568158452, 81.70979428230669, 81.70039058496133, 81.69096350319813, 81.66974924817076, 81.64446496392877, 81.62154476926489, 81.58520968027412, 81.56735832026338, 81.55961877829226, 81.52943764973179, 81.50200872229134, 81.47742014494658, 81.4525095510271, 81.42731309804566, 81.39722238831837, 81.37380190250197, 81.36051555338425, 81.338142394428, 81.32272504562691, 81.30928484775919, 81.32186191255295, 81.3253183081391, 81.32510974703561, 81.32353681577932, 81.32261380339583, 81.32643286992932, 81.32755314953994, 81.3386294966168, 81.35985971243576, 81.37006129234025, 81.37182359460142, 81.36900698304842, 81.36473219939947, 81.36101721118773, 81.3303890852588, 81.31037382701336], "overall_ema_200": [87.42, 87.4052736318408, 87.38736046137473, 87.3685807552914, 87.35287348409449, 87.33622797679007, 87.31935008647376, 87.29249088163323, 87.2712720668906, 87.24926935975736, 87.23156518702346, 87.2142859314312, 87.19702935499906, 87.18233254549658, 87.16270734603891, 87.13978587990918, 87.11789746319369, 87.09806763768927, 87.07908189005057, 87.06297162248788, 87.0313997655477, 87.00331021564176, 86.97322752692891, 86.94563322317838, 86.92348761896766, 86.89957231927644, 86.87261140067669, 86.84910282952569, 86.82264409490355, 86.7966476362478, 86.77011382892195, 86.74324702465407, 86.71794108411025, 86.68572276486537, 86.65412353337418, 86.62258996587792, 86.59450449358063, 86.56620096628131, 86.53621588203971, 86.5078923409249, 86.48278893454753, 86.45972635808437, 86.43584848387458, 86.41200919547782, 86.38965089502531, 86.36607227915442, 86.3481511619489, 86.32966209566086, 86.30876993550504, 86.2886826724652, 86.26789976030138, 86.2472241407959, 86.21869454735514, 86.19736425335161, 86.17878351451229, 86.1593428825271, 86.14143897324823, 86.12460873470846, 86.10849322491036, 86.10124453610528, 86.09486399345747, 86.08431808307482, 86.07328009219846, 86.06110815098256, 86.04945533355985, 86.0460776685493, 86.02392764199656, 86.0009204017777, 85.97494109429734, 85.94852376997596, 85.92326482699113, 85.90069502771759, 85.85292691798907, 85.81349480935236, 85.77316152766727, 85.73173703485466, 85.69062522356258, 85.64992248501967, 85.60793320656178, 85.57193387117312, 85.53698925553955, 85.50408388981279, 85.47080942324749, 85.43868395634951, 85.40745327021668, 85.37543880981652, 85.34782250325118, 85.31898844849248, 85.29153582711444, 85.2636598487352, 85.23606124327516, 85.20953327070525, 85.17401552671814, 85.13922532247219, 85.10619820483565, 85.06981812319549, 85.03161097769107, 84.99438101771405, 84.94846677873183, 84.90395467148076, 84.8628207941526, 84.8227927265491, 84.78291419195658, 84.74467623979781, 84.70333617771027, 84.66728308141465, 84.62979767761948, 84.59298377037948, 84.553401842316, 84.51287048070093, 84.47398619731086, 84.44200623514857, 84.40546885967446, 84.36780250286178, 84.33255073666415, 84.29914227162271, 84.26691200026329, 84.23062431866863, 84.20315541997542, 84.1758603411697, 84.14575227807349, 84.11470001660012, 84.08430499155932, 84.05058056378262, 84.0215200606604, 83.99513677647472, 83.9632448682511, 83.93206830239785, 83.90164971232424, 83.87120742662948, 83.84074765124014, 83.80909842087954, 83.77915714305983, 83.75185209686025, 83.72238093171737, 83.69474530055601, 83.6677329095057, 83.6474569601574, 83.6251937068225, 83.60225645600835, 83.57919917783912, 83.55652057905465, 83.53526166782028, 83.51356752187182, 83.49462655150494, 83.47856061566907, 83.46006747521464, 83.43971854511301, 83.41842781332085, 83.39695091965596, 83.37578722891313, 83.34796845051599, 83.3228145355855], "overall_macd": [0.0, -0.11806267806267101, -0.2359401303560702, -0.33398155160752196, -0.3838546702335037, -0.4273295675019142, -0.45971212727059196, -0.5612117153825693, -0.5912616865200704, -0.6160442942600497, -0.5957338667713259, -0.5710378467528443, -0.5463781405075707, -0.5016860271757082, -0.5016373796686935, -0.5238746230216691, -0.528873322252366, -0.5120048008832327, -0.48776872515661296, -0.441683267249374, -0.5257851647038194, -0.560285680775479, -0.5991509206518515, -0.6052231066444307, -0.5616019064204494, -0.5369801466276414, -0.5378949485377831, -0.5069547511906194, -0.5024636592383729, -0.49162347427024145, -0.48390967152575115, -0.47713777853191175, -0.45602432643094915, -0.49172148701930496, -0.5116925218162294, -0.5235023921350006, -0.5016610951809213, -0.4828206363687002, -0.4782963950044916, -0.4583723153601227, -0.4139819701645564, -0.3601264920749969, -0.32220409195268473, -0.2904164098972757, -0.2522304321057476, -0.2310051739259933, -0.16826737707376083, -0.12317916156760589, -0.10719062621016917, -0.08865612556020608, -0.08030395410442281, -0.07364280605096951, -0.1322001082193509, -0.1211301870325201, -0.09073489052396155, -0.07426296430757873, -0.04974207665304675, -0.022784206534510076, 0.002983745342234556, 0.09293887863206862, 0.16873918102572816, 0.1923007947982569, 0.203782961773328, 0.20048513861392792, 0.19880752629686071, 0.26064065025018124, 0.15534591089452476, 0.062440392471785344, -0.03672308085054965, -0.11958080974014251, -0.17595560234889263, -0.1985745355625994, -0.417850628131049, -0.5218663630136575, -0.6077833477448848, -0.6801367306796777, -0.7298707289256754, -0.7605184970223746, -0.7894246572460446, -0.7584032767119311, -0.7198719583252426, -0.6679186808618738, -0.6251869827824521, -0.5780258292127485, -0.5298781923223856, -0.4948921156439212, -0.42913502291126804, -0.3846913175177633, -0.3367118752007201, -0.30086801725772716, -0.26935652721968495, -0.23521668143808938, -0.2799764412224448, -0.3088545841734742, -0.31660065532685167, -0.34857719933216913, -0.38720751501347195, -0.40827448581775627, -0.49271983917361695, -0.5456873400743802, -0.5574346716624348, -0.5547018440272922, -0.5482336532131313, -0.5269467954161371, -0.532184194060477, -0.4911344728381124, -0.4677350106514808, -0.4416786227770615, -0.44135890438225545, -0.4468479124275575, -0.43608462343253507, -0.3704315095654067, -0.35386076212458306, -0.3488111934786531, -0.3245266460383647, -0.2898361698838414, -0.2525734188239426, -0.2556003412832837, -0.1872527695202848, -0.1323678882869217, -0.1125877917276199, -0.10577902329251287, -0.09644703636139695, -0.11715334818048007, -0.09734030646401948, -0.0615626776951359, -0.07909800925575894, -0.08874423188294145, -0.09170073984573435, -0.09558859377847284, -0.10011396544909701, -0.11448439663890042, -0.11327052481738065, -0.09228221470287679, -0.09433089236584635, -0.08249631341386987, -0.06949205567754291, -0.0066597505487635544, 0.025093875982889813, 0.042506616131817054, 0.052872647688587904, 0.06158822628503913, 0.07728746049838264, 0.08352147635787333, 0.10779574546306492, 0.1471240674632952, 0.15551948706502117, 0.14397151681494336, 0.1241094715555846, 0.10394280394149291, 0.08775589565190955, 0.019031042768020257, -0.01588479402440157], "overall_signal": [0.0, -0.023612535612534204, -0.06607805456124141, -0.11965875397049752, -0.17249793722309878, -0.22346426327886187, -0.2707138360772079, -0.3288134119382802, -0.3813030668546382, -0.42825131233572056, -0.4617478232228417, -0.4836058279288422, -0.4961602904445879, -0.497265437790812, -0.4981398261663883, -0.5032867855374444, -0.5084040928804288, -0.5091242344809895, -0.5048531326161143, -0.49221915954276624, -0.4989323605749769, -0.5112030246150774, -0.5287926038224322, -0.5440787043868319, -0.5475833447935554, -0.5454627051603727, -0.5439491538358547, -0.5365502733068077, -0.5297329504931207, -0.522111055248545, -0.5144707785039863, -0.5070041785095714, -0.4968082080938469, -0.49579086387893856, -0.49897119546639673, -0.5038774348001175, -0.5034341668762783, -0.4993114607747627, -0.4951084476207085, -0.48776122116859133, -0.4730053709677844, -0.45042959518922693, -0.4247844945419185, -0.39791087761298993, -0.3687747885115415, -0.3412208655944319, -0.3066301678902977, -0.26993996662575936, -0.23739009854264134, -0.20764330394615432, -0.18217543397780805, -0.16046890839244035, -0.15481514835782248, -0.148078156092762, -0.13660950297900193, -0.1241401952447173, -0.10926057152638319, -0.09196529852800857, -0.07297548975395995, -0.039792616076754245, 0.0019137433437422385, 0.03999115363464517, 0.07274951526238174, 0.09829663993269099, 0.11839881720552495, 0.14684718381445622, 0.14854692923046994, 0.13132562187873303, 0.09771588133287651, 0.0542565431182727, 0.008214114024839639, -0.03314361589264817, -0.11008501834032834, -0.19244128727499418, -0.27550969936897235, -0.35643510563111347, -0.43112223029002583, -0.4970014836364956, -0.5554861183584054, -0.5960695500291107, -0.6208300316883371, -0.6302477615230444, -0.629235605774926, -0.6189936504624904, -0.6011705588344695, -0.5799148701963599, -0.5497589007393415, -0.5167453840950259, -0.48073868231616473, -0.44476454930447723, -0.4096829448875188, -0.3747896921976329, -0.3558270420025953, -0.3464325504367711, -0.34046617141478724, -0.34208837699826367, -0.3511122046013053, -0.3625446608445956, -0.38857969651039986, -0.420001225223196, -0.4474879145110438, -0.4689307004142935, -0.4847912909740611, -0.49322239186247635, -0.5010147523020765, -0.49903869640928367, -0.4927779592577231, -0.48255809196159083, -0.4743182544457238, -0.4688241860420906, -0.4622762735201795, -0.443907320729225, -0.42589800900829666, -0.410480645902368, -0.39328984592956734, -0.3725991107204222, -0.34859397234112627, -0.3299952461295578, -0.30144675080770317, -0.2676309783035469, -0.2366223409883615, -0.2104536774491918, -0.18765234923163285, -0.17355254902140232, -0.15831010050992578, -0.1389606159469678, -0.126988094608726, -0.1193393220635691, -0.11381160562000217, -0.11016700325169632, -0.10815639569117645, -0.10942199588072125, -0.11019170166805313, -0.10660980427501787, -0.10415402189318357, -0.09982248019732083, -0.09375639529336524, -0.0763370663444449, -0.05605087787897796, -0.03633937907681896, -0.018496973723737587, -0.0024799337219822432, 0.013473545122090733, 0.027483131369247252, 0.04354565418801079, 0.06426133684306767, 0.08251296688745838, 0.09480467687295538, 0.10066563580948124, 0.10132106943588357, 0.09860803467908877, 0.08269263629687508, 0.06297715023261975], "overall_upper_bb": [null, 88.77303607231221, 88.25330672975642, 87.89462706912794, 87.61852033479634, 87.42355039031482, 87.2750305573281, 87.32343404618625, 87.21189809619382, 87.11881024350187, 87.03121915051743, 86.9570405088047, 86.89170163877284, 86.85098671409145, 86.79709277691089, 86.76574570422608, 86.72676029432921, 86.68264387708689, 86.64118757582978, 86.60948861432021, 86.23707506616458, 86.21544366338249, 86.25315358271041, 86.2452101845073, 86.14860731119855, 86.06388700832629, 85.99032704973729, 85.99118514976031, 85.97323806938576, 85.95602480564548, 85.87574476922009, 85.77665786774894, 85.65628171937965, 85.50882773359406, 85.44473014633456, 85.42192623569998, 85.3457421649312, 85.21747867765117, 85.05662893713546, 84.73881305299125, 84.7413744476873, 84.73706682134375, 84.74109324638373, 84.72825368682015, 84.62397342886997, 84.54793577708448, 84.61914277772422, 84.61470322480103, 84.61975223291473, 84.63077108932384, 84.63834466067587, 84.64974108278454, 84.65519378445806, 84.65027054906099, 84.66957147853898, 84.6599138403713, 84.68906849450899, 84.72268873834449, 84.72942751226698, 84.99091636459745, 85.22816101245319, 85.32107510869841, 85.39130960762952, 85.43294805076042, 85.47709764762665, 85.67391116106967, 85.68823831168842, 85.70814286373864, 85.76108738496056, 85.80836826125294, 85.83727786957125, 85.8438065421978, 86.28423651680812, 86.42748281349223, 86.52593038781343, 86.60646810293493, 86.63604713921829, 86.62063647333461, 86.57972653850024, 86.33224527985409, 86.02284905149405, 85.75659385379335, 85.46664186956777, 85.16504854484351, 84.81022300160156, 84.07782816482104, 83.88073372002813, 83.67574133588722, 83.53967081697422, 83.40039257211939, 83.22052795349332, 82.92908529366288, 82.85690542562745, 82.8638802048333, 82.86211316242816, 82.87767532037662, 82.92042163555543, 82.9496879565304, 83.13681803871897, 83.2466296537468, 83.27439405673634, 83.26152509686432, 83.24322222552283, 83.19422184070388, 83.14581325439968, 83.07557021322134, 82.9241876315765, 82.78167887253572, 82.59936011118917, 82.40612906812262, 82.16233849127298, 81.84610400173904, 81.75025779445252, 81.63116557834293, 81.43867355556694, 81.34704545825353, 81.3156791581086, 81.23505068743968, 81.34633554478495, 81.43849770075587, 81.46735228354129, 81.47849634630025, 81.49272584979613, 81.48927218756289, 81.50378438983032, 81.54778612936994, 81.54627931844522, 81.54348293595295, 81.5378583975951, 81.51521027845347, 81.5036473428474, 81.47530539714022, 81.4747791258862, 81.47217890201634, 81.47287477668704, 81.47152125705274, 81.46579795584954, 81.5700373967153, 81.55725703356211, 81.52926792654199, 81.54715862975353, 81.57606323699387, 81.62146275921768, 81.64537247916583, 81.71714987636827, 81.82602528665872, 81.8813857805724, 81.89982467246567, 81.90528877047892, 81.90269876875118, 81.89378010880577, 81.90673421643804, 81.90479180332736], "overall_lower_bb": [null, 84.5869639276878, 84.39002660357693, 84.33787293087208, 84.48347966520366, 84.55478294301854, 84.60354087124334, 84.22531595381376, 84.2003241260284, 84.16418975649812, 84.22059903130075, 84.27295949119532, 84.31752913045796, 84.37472757162283, 84.37490722308911, 84.31539179577393, 84.28372205861194, 84.28558945624644, 84.29608610838073, 84.32692138567978, 84.34633493383544, 84.19480633661753, 83.99459641728961, 83.8725398154927, 83.86214268880143, 83.8308629916737, 83.75942295026272, 83.7475648502397, 83.66851193061424, 83.60072519435454, 83.54700523077992, 83.50359213225103, 83.49596828062033, 83.41942226640593, 83.31351985366544, 83.1989137643, 83.16109783506882, 83.15186132234885, 83.14898106286455, 83.28976694700876, 83.29670555231267, 83.29667317865625, 83.30064675361625, 83.29748631317986, 83.34626657113004, 83.37230422291553, 83.33859722227578, 83.34103677519899, 83.33998776708525, 83.33696891067615, 83.33639533932413, 83.33699891721545, 83.24954621554194, 83.31396945093903, 83.37666852146103, 83.46032615962869, 83.48717150549102, 83.52355126165551, 83.61204248773304, 83.51958363540253, 83.4298389875468, 83.4239248913016, 83.44519039237048, 83.48455194923957, 83.51290235237333, 83.48508883893032, 83.39626168831157, 83.29852713626137, 83.16158261503945, 83.01730173874707, 82.90939213042874, 82.84936345780221, 82.18093348319188, 81.81918718650776, 81.46373961218656, 81.12170189706508, 80.81612286078168, 80.54653352666539, 80.27994346149976, 80.1884247201459, 80.15782094850597, 80.14357614620666, 80.15202813043224, 80.19284145515648, 80.28866699839845, 80.66906183517894, 80.74415627997186, 80.82297866411277, 80.8760491830258, 80.93232742788061, 81.0201920465067, 81.20313470633711, 81.32931457437255, 81.30109979516672, 81.30886683757183, 81.27730467962337, 81.19755836444459, 81.13729204346959, 80.84516196128102, 80.58385034625323, 80.42708594326366, 80.30095490313568, 80.18475777447716, 80.10353815929611, 79.9809467456003, 79.94018978677866, 79.92157236842348, 79.91208112746428, 79.89989988881082, 79.89213093187738, 79.94742150872702, 80.13265599826099, 80.14150220554748, 80.15483442165707, 80.24782644443306, 80.29195454174645, 80.30632084189142, 80.31994931256033, 80.31766445521507, 80.32400229924411, 80.33314771645871, 80.34050365369977, 80.35077415020388, 80.32972781243713, 80.36921561016968, 80.35421387063008, 80.3447206815548, 80.33751706404705, 80.36914160240488, 80.42800972154653, 80.4600726571526, 80.42841460285977, 80.4319408741138, 80.47604109798368, 80.47184522331298, 80.47019874294726, 80.46792204415046, 80.46468260328469, 80.47146296643788, 80.48545207345799, 80.48106137024648, 80.47965676300613, 80.47025724078233, 80.51234752083415, 80.48857012363172, 80.43069471334128, 80.4583342194276, 80.49839532753431, 80.53543122952108, 80.57980123124884, 80.63471989119424, 80.61376578356196, 80.61770819667262]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2668_NKE.json b/2668_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5784f8ccf923d1713c3beb9be5fbf6b4d1e0fc30
--- /dev/null
+++ b/2668_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[115.82, 116.22, 118.17, 117.68, 117.47, 117.5, 116.765, 118.58, 118.88, 119.1, 118.96, 118.09, 118.165, 116.32, 116.41, 117.085, 116.65, 117.39, 118.295, 118.22, 118.31, 119.39, 120.023, 120.39, 120.46, 120.51, 121.17, 120.05, 119.14, 119.16, 119.955, 119.51, 120.43, 122.16, 122.25, 121.23, 120.97, 120.56, 120.37, 123.5, 123.35, 123.935, 123.63, 123.92, 123.84, 124.82, 124.865, 123.947, 123.74, 122.76, 121.24, 121.44, 120.47, 121.98, 121.915, 121.99, 121, 120.36, 120.09, 120.48, 119.98, 119.87, 119.675, 119.59, 120.71, 121.02, 119.01, 118.31, 117.98, 118, 118.46, 118.54, 117.76, 117.23, 117.27, 117.34, 116.98, 117.595, 118.64, 119.39, 119.36, 119.7601, 119.87, 119.85, 120.3, 120.82, 120.4831, 119.92, 119.94, 119.62, 120.08, 120.92, 121.1, 121.61, 121.77, 121.37, 121.565, 122.445, 122.41, 121.16, 121.735, 121.27, 121.145, 121.41, 121.38, 122.95, 122.77, 122.76, 123.29, 123.14, 123.645, 122.49, 120.95, 121.42, 121.07, 120.82, 120.865, 119.51, 119, 119.27, 120.04, 120.31, 120.175, 120.38, 120.25, 120.98, 120.73, 121.37, 121.29, 121.59, 122.04, 123.035, 122.74, 123.25, 123.075, 123.555, 124.04], [116.7, 116.51, 118.24, 117.68, 117.53, 117.67, 116.9, 118.695, 118.945, 119.14, 119.06, 118.18, 118.23, 116.555, 116.58, 117.12, 116.81, 117.405, 118.39, 118.25, 118.37, 119.47, 120.0764, 120.42, 120.495, 120.54, 121.22, 120.09, 119.2, 119.38, 119.955, 119.56, 120.45, 122.4, 122.26, 121.24, 121.02, 120.65, 120.37, 124.14, 123.35, 123.99, 123.745, 123.99, 123.93, 124.86, 124.88, 124.01, 123.79, 122.82, 122.05, 121.68, 121.3, 122.06, 122.13, 122.02, 121.105, 120.45, 120.19, 120.73, 120.005, 119.88, 119.83, 119.71, 120.735, 121.07, 119.04, 118.4, 118.04, 118.065, 118.59, 118.56, 117.8, 117.25, 117.3, 117.34, 117.04, 117.66, 119, 119.45, 119.42, 119.8, 119.87, 119.89, 120.3, 120.85, 120.52, 119.93, 119.94, 119.64, 120.09, 121.12, 121.16, 121.6699, 121.78, 121.37, 121.58, 122.5, 122.44, 121.24, 121.79, 121.28, 121.16, 121.455, 121.76, 122.952, 122.87, 122.81, 123.37, 123.2, 123.71, 122.59, 120.99, 121.445, 121.12, 120.84, 120.88, 119.54, 119.07, 119.29, 120.12, 120.34, 120.27, 120.43, 120.25, 121.105, 120.74, 121.43, 121.29, 121.6, 122.39, 123.035, 122.78, 123.31, 123.14, 123.58, 124.05], [115.79, 116.2175, 118.1, 117.63, 117.44, 117.47, 116.735, 118.38, 118.84, 119.1, 118.96, 118.08, 118.12, 116.05, 116.335, 117.02, 116.65, 117.32, 118.23, 118.11, 118.25, 119.37, 120.01, 120.37, 120.4, 120.49, 120.88, 119.98, 119.12, 119.15, 119.88, 119.49, 120.22, 122.15, 122.2, 121.17, 120.95, 120.51, 120.21, 123.48, 123.23, 123.915, 123.63, 123.92, 123.84, 124.8, 124.52, 123.851, 123.6707, 122.67, 121.17, 121.41, 120.455, 121.955, 121.915, 121.985, 120.97, 120.36, 120.04, 120.45, 119.82, 119.77, 119.675, 119.59, 120.65, 120.26, 118.86, 118.28, 117.98, 117.995, 118.46, 118.4537, 117.59, 117.18, 117.255, 117.3, 116.96, 117.595, 118.63, 119.36, 119.34, 119.75, 119.77, 119.84, 120.23, 120.68, 120.44, 119.87, 119.9, 119.61, 120.06, 120.6, 121.06, 121.61, 121.7, 121.325, 121.52, 122.44, 122.27, 121.16, 121.735, 121.2, 121.11, 121.41, 121.38, 122.9, 122.77, 122.76, 123.28, 123.14, 123.625, 122.26, 120.8429, 121.36, 121.07, 120.82, 120.83, 119.21, 118.96, 119.27, 120.03, 120.31, 120.175, 120.37, 120.12, 120.98, 120.7076, 121.37, 121.25, 121.5401, 122.04, 122.99, 122.73, 123.24, 123.075, 123.53, 123.99], [116.63, 116.39, 118.24, 117.67, 117.46, 117.67, 116.83, 118.535, 118.92, 119.14, 119.03, 118.11, 118.215, 116.18, 116.51, 117.085, 116.79, 117.37, 118.39, 118.19, 118.35, 119.38, 120.05, 120.37, 120.4, 120.51, 121.01, 119.98, 119.17, 119.38, 119.9, 119.5, 120.289, 122.3476, 122.235, 121.1899, 121.02, 120.53, 120.23, 123.88, 123.24, 123.915, 123.745, 123.97, 123.93, 124.8522, 124.53, 123.89, 123.74, 122.75, 121.97, 121.49, 121.18, 122.06, 122.12, 122.02, 121.095, 120.45, 120.1, 120.51, 119.845, 119.83, 119.75, 119.69, 120.65, 120.43, 118.9288, 118.385, 118.02, 118.02, 118.57, 118.47, 117.65, 117.195, 117.255, 117.34, 117.03, 117.66, 118.76, 119.43, 119.395, 119.79, 119.79, 119.8825, 120.23, 120.78, 120.44, 119.885, 119.9, 119.64, 120.06, 120.9, 121.15, 121.635, 121.7, 121.33, 121.54, 122.49, 122.38, 121.24, 121.75, 121.21, 121.15, 121.455, 121.745, 122.94, 122.79, 122.8, 123.35, 123.2, 123.685, 122.45, 120.86, 121.36, 121.12, 120.84, 120.87, 119.25, 119.07, 119.29, 120.1001, 120.31, 120.27, 120.4, 120.21, 121.04, 120.73, 121.43, 121.26, 121.6, 122.375, 123.02, 122.78, 123.3, 123.14, 123.535, 124.04], [103032, 26581, 9179, 5377, 8358, 11565, 16098, 15172, 20728, 5869, 65373, 8975, 8703, 144468, 21458, 20206, 7281, 8650, 10419, 19947, 12510, 13171, 6737, 14808, 13737, 6219, 1597581.0, 20055, 8168, 16117, 7295, 11704, 30490, 19825, 17655, 8991, 7049, 13191, 21322, 200883, 14460, 15885, 15920, 8786, 19325, 38776, 54027, 31917, 22297, 33662, 61585, 37842, 141134, 11860, 21610, 10300, 10399, 8803, 18301, 14351, 10227, 8087, 9704, 8386, 8833, 134238, 50802, 11789, 10347, 23304, 14644, 12935, 29360, 12842, 6058, 6669, 4377, 7533, 129840, 10151, 11356, 4684, 12446, 7792, 11834, 12121, 8138, 11068, 6068, 3883, 6118, 98839, 5590, 6226, 4142, 25608, 10215, 22925, 23751, 8575, 6744, 7347, 4131, 6393, 136205, 5031, 8345, 5131, 21307, 9018, 24411, 28025, 9579, 3518, 3853, 4731, 5494, 222441, 6796, 5013, 4550, 4740, 20296, 9021, 8855, 8762, 5376, 4716, 5852, 14044, 112595, 4329, 5321, 12214, 4830, 7344, 12467]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[124.76, 124.39, 123.675, 124.2, 124.7, 124.27, 123.34, 124.71, 125.17, 125.61, 125.86, 126.27, 126.64, 127, 126.47, 125.99, 125.88, 125.7, 125.97, 126.01, 125.985, 125.72, 125.415, 125.44, 125.33, 125.61, 127.23, 125.19, 125.87, 126.61, 126.24, 126.61, 126.465], [124.76, 124.48, 123.7, 124.24, 124.7, 124.2734, 123.48, 124.725, 125.25, 125.65, 125.86, 126.29, 126.67, 127.49, 126.54, 126.08, 125.89, 125.7, 126.04, 126.0199, 126.08, 125.7999, 125.415, 125.465, 125.33, 125.634, 127.28, 125.19, 125.895, 126.64, 126.33, 126.63, 126.47], [124.33, 124.27, 123.585, 124.2, 124.65, 124.21, 123.33, 124.63, 125.17, 125.6, 125.76, 126.22, 126.58, 126.91, 126.45, 125.99, 125.85, 125.62, 125.97, 125.955, 125.93, 125.72, 125.36, 125.42, 125.29, 125.585, 126.91, 125.015, 125.8601, 126.61, 126.22, 126.59, 126.44], [124.62, 124.27, 123.6, 124.23, 124.665, 124.22, 123.46, 124.668, 125.25, 125.6, 125.76, 126.22, 126.58, 127.29, 126.53, 126.07, 125.87, 125.65, 126.0102, 125.995, 126, 125.78, 125.36, 125.465, 125.32, 125.63, 127.02, 125.06, 125.895, 126.64, 126.33, 126.61, 126.46], [108753, 25826, 5405, 3950, 7488, 9887, 7335, 8157, 8991, 6612, 5033, 4297, 20762, 130427, 6724, 10349, 5549, 8712, 16330, 11859, 14540, 7868, 6930, 3459, 2640, 7188, 131614, 10070, 4118, 5286, 7485, 3592, 13077]], "text": {"content": "Is Most-Watched Stock NIKE, Inc. (NKE) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-04-12T13:00:08Z\n\nNike (NKE) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this athletic apparel maker have returned +3.6% over the past month versus the Zacks S&P 500 composite's +6.5% change. The Zacks Shoes and Retail Apparel industry, to which Nike belongs, has gained 5.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Nike is expected to post earnings of $0.67 per share, indicating a change of -25.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -18.4% over the last 30 days.\nThe consensus earnings estimate of $3.24 for the current fiscal year indicates a year-over-year change of -13.6%. This estimate has changed +3.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.96 indicates a change of +22.5% from what Nike is expected to report a year ago. Over the past month, the estimate has changed +2.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nike is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Nike, the consensus sales estimate for the current quarter of $12.58 billion indicates a year-over-year change of +2.8%. For the current and next fiscal years, $50.87 billion and $54.2 billion estimates indicate +8.9% and +6.5% changes, respectively.\nLast Reported Results and Surprise History\nNike reported revenues of $12.39 billion in the last reported quarter, representing a year-over-year change of +14%. EPS of $0.79 for the same period compares with $0.87 a year ago.\nCompared to the Zacks Consensus Estimate of $11.41 billion, the reported revenues represent a surprise of +8.55%. The EPS surprise was +51.92%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNike is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nike. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681304408000, "published_utc": "2023-04-12T13:00:08Z", "article_url": "https://www.zacks.com/stock/news/2077426/is-most-watched-stock-nike-inc-nke-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2801660501016796, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7700549063091139, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.428363199862812, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.63, 116.50999999999999, 117.08666666666666, 117.2325, 117.27799999999999, 117.34333333333332, 117.27, 117.428125, 117.5938888888889, 117.74849999999999, 117.98850000000002, 118.1605, 118.15799999999999, 118.00899999999999, 117.91400000000002, 117.8555, 117.85149999999999, 117.73500000000001, 117.68199999999999, 117.58700000000002, 117.519, 117.646, 117.82950000000001, 118.2485, 118.6375, 118.97999999999999, 119.402, 119.66299999999998, 119.74100000000001, 119.85999999999999, 120.01500000000001, 120.027, 120.0509, 120.24866000000002, 120.43216, 120.50015, 120.50115000000001, 120.55615, 120.66215, 121.11215000000001, 121.44614999999999, 121.88765000000001, 122.23325, 122.39549, 122.56499000000001, 122.93122000000001, 123.28222000000001, 123.61822, 123.96921999999999, 123.85621999999998, 123.72922000000001, 123.48671999999999, 123.23022, 123.03922, 122.85821999999999, 122.575, 122.23149999999998, 121.8875, 121.52350000000001, 121.29950000000001, 121.08700000000002, 120.921, 120.77799999999999, 120.54100000000001, 120.39399999999998, 120.23499999999999, 120.01838000000001, 119.81188, 119.60387999999998, 119.35488000000001, 119.22738, 119.09138, 118.88138, 118.63188, 118.29238000000001, 117.98337999999998, 117.79350000000002, 117.721, 117.795, 117.93599999999999, 118.01849999999999, 118.1505, 118.36449999999999, 118.63325, 118.93075000000002, 119.27475000000001, 119.61574999999998, 119.83825000000002, 119.95225, 119.97325000000001, 120.03975, 120.15075000000002, 120.28675000000001, 120.46199999999999, 120.609, 120.66399999999999, 120.774, 121.03450000000001, 121.2825, 121.4425, 121.6115, 121.6425, 121.6425, 121.62450000000001, 121.62899999999999, 121.79, 121.91499999999999, 121.94599999999998, 122.043, 122.239, 122.4325, 122.5565, 122.5275, 122.51799999999999, 122.4555, 122.24549999999999, 122.05350000000001, 121.69850000000001, 121.2705, 120.87949999999998, 120.52101, 120.30700999999999, 120.24801, 120.15201000000002, 120.06101000000001, 120.08101000000002, 120.06701000000001, 120.28500999999999, 120.50401000000002, 120.73501000000002, 120.9625, 121.2335, 121.4845, 121.77449999999999, 122.0675, 122.31699999999998, 122.648], "in_sma_50": [116.63, 116.50999999999999, 117.08666666666666, 117.2325, 117.27799999999999, 117.34333333333332, 117.27, 117.428125, 117.5938888888889, 117.74849999999999, 117.865, 117.88541666666667, 117.91076923076922, 117.78714285714285, 117.702, 117.6634375, 117.61205882352941, 117.59861111111111, 117.64026315789474, 117.66775, 117.70023809523809, 117.77659090909091, 117.8754347826087, 117.979375, 118.07620000000001, 118.16980769230769, 118.275, 118.33589285714287, 118.36465517241379, 118.3985, 118.44693548387097, 118.47984375, 118.53466666666668, 118.64681176470587, 118.74933142857142, 118.817125, 118.87666216216216, 118.92017105263159, 118.95375641025642, 119.0769125, 119.1784512195122, 119.29122619047618, 119.3948023255814, 119.4987840909091, 119.59725555555556, 119.71149347826086, 119.81401489361703, 119.89893124999999, 119.97732040816328, 120.032774, 120.139574, 120.241574, 120.30037399999999, 120.38817399999999, 120.481374, 120.56837399999999, 120.653674, 120.69197399999999, 120.715574, 120.74297400000002, 120.75927399999999, 120.793674, 120.82437399999999, 120.89457399999999, 120.977374, 121.044274, 121.08705, 121.10735000000001, 121.09995, 121.09655000000001, 121.10095, 121.08274999999999, 121.03475, 120.97125, 120.90835000000001, 120.84495000000001, 120.76535, 120.71895, 120.71075, 120.71175, 120.70165000000001, 120.70745000000001, 120.69747, 120.64816799999998, 120.608068, 120.59987, 120.58827000000001, 120.57536999999998, 120.56877, 120.48396999999999, 120.42037, 120.36007, 120.30817, 120.26147, 120.21687, 120.146426, 120.086626, 120.058626, 120.031426, 120.00122599999999, 119.996826, 119.99122600000001, 119.990626, 119.978526, 119.971026, 119.98942600000001, 120.023326, 120.07032600000001, 120.135326, 120.189126, 120.265926, 120.31832600000001, 120.34052600000001, 120.373926, 120.38332600000001, 120.391526, 120.43035, 120.44765, 120.46865, 120.49405, 120.524652, 120.561452, 120.613852, 120.677952, 120.737052, 120.811052, 120.885052, 120.960452, 121.010452, 121.05385199999999, 121.113452, 121.17805200000001, 121.237852, 121.30620200000001, 121.36440199999998, 121.41950200000001, 121.491502], "in_sma_200": [116.63, 116.50999999999999, 117.08666666666666, 117.2325, 117.27799999999999, 117.34333333333332, 117.27, 117.428125, 117.5938888888889, 117.74849999999999, 117.865, 117.88541666666667, 117.91076923076922, 117.78714285714285, 117.702, 117.6634375, 117.61205882352941, 117.59861111111111, 117.64026315789474, 117.66775, 117.70023809523809, 117.77659090909091, 117.8754347826087, 117.979375, 118.07620000000001, 118.16980769230769, 118.275, 118.33589285714287, 118.36465517241379, 118.3985, 118.44693548387097, 118.47984375, 118.53466666666668, 118.64681176470587, 118.74933142857142, 118.817125, 118.87666216216216, 118.92017105263159, 118.95375641025642, 119.0769125, 119.1784512195122, 119.29122619047618, 119.3948023255814, 119.4987840909091, 119.59725555555556, 119.71149347826086, 119.81401489361703, 119.89893124999999, 119.97732040816328, 120.032774, 120.0707588235294, 120.09805192307694, 120.11846603773584, 120.15442037037037, 120.19015818181819, 120.22283392857142, 120.2381350877193, 120.24178793103448, 120.23938474576272, 120.24389500000001, 120.23735573770492, 120.23078548387096, 120.22315396825397, 120.2148234375, 120.22151846153845, 120.22467727272728, 120.20533582089551, 120.17856617647058, 120.14728260869566, 120.11689285714287, 120.09510563380283, 120.07253472222222, 120.03934931506849, 120.00091216216215, 119.96430000000001, 119.9297697368421, 119.89211038961038, 119.8634935897436, 119.84952531645568, 119.84428125, 119.83873456790124, 119.83814024390244, 119.83756024096385, 119.83809523809524, 119.84270588235293, 119.85360465116278, 119.86034482758622, 119.86062500000001, 119.86106741573035, 119.8586111111111, 119.86082417582416, 119.8721195652174, 119.88586021505377, 119.90446808510639, 119.92336842105263, 119.93802083333333, 119.95453608247423, 119.98040816326531, 120.00464646464647, 120.01700000000001, 120.03415841584159, 120.0456862745098, 120.05640776699029, 120.06985576923077, 120.08580952380953, 120.1127358490566, 120.13775700934579, 120.16240740740741, 120.19165137614678, 120.21900000000001, 120.25022522522522, 120.26986607142858, 120.27508849557523, 120.28460526315789, 120.2918695652174, 120.29659482758622, 120.30149572649573, 120.29258474576271, 120.28231092436974, 120.27404166666666, 120.27260413223141, 120.2729106557377, 120.27288699186991, 120.27391209677418, 120.2734008, 120.27948492063491, 120.28303228346458, 120.29199296875, 120.2994968992248, 120.30950076923077, 120.32526793893129, 120.34568257575758, 120.36398571428572, 120.38589626865672, 120.40629703703704, 120.42930220588235, 120.45565766423358], "in_ema_10": [116.63, 116.58636363636361, 116.8870247933884, 117.02938392186323, 117.10767775425172, 117.20991816256958, 117.14084213301146, 117.39432538155482, 117.67172076672666, 117.93868062732182, 118.1371023314451, 118.13217463481871, 118.1472337921244, 117.78955492082905, 117.5569085715874, 117.47110701311695, 117.34726937436841, 117.35140221539233, 117.54023817623008, 117.65837668964278, 117.78412638243499, 118.07428522199226, 118.43350609072093, 118.78559589240803, 119.0791239119702, 119.33928320070288, 119.64304989148417, 119.70431354757794, 119.60716562983649, 119.56586278804802, 119.62661500840292, 119.6035940977842, 119.72821335273252, 120.20446547041752, 120.57365356670525, 120.68569837275884, 120.74648048680267, 120.70712039829309, 120.62037123496707, 121.21303101042758, 121.58157082671347, 122.00583067640193, 122.32204328069248, 122.62167177511202, 122.85954963418256, 123.22184970069482, 123.45969520965939, 123.53793244426677, 123.57467199985463, 123.4247316362447, 123.16023497510929, 122.85655588872578, 122.55172754532109, 122.4623225370809, 122.40008207579345, 122.330976243831, 122.10625329040718, 121.80511632851497, 121.49509517787587, 121.31598696371663, 121.0485347884954, 120.82698300876896, 120.6311679162655, 120.4600464769445, 120.4945834811364, 120.4828410300207, 120.20028811547147, 119.87023573084029, 119.53382923432386, 119.25858755535587, 119.13338981801844, 119.01277348746962, 118.76499648974786, 118.47954258252098, 118.25689847660806, 118.09018966267931, 117.89742790582852, 117.85425919567787, 118.01893934191826, 118.27549582520584, 118.47904203880476, 118.71739803174934, 118.91241657143127, 119.08879537662557, 119.29628712633, 119.5660531033609, 119.72495253911345, 119.75405207745645, 119.78058806337344, 119.75502659730553, 119.81047630688633, 120.00857152381609, 120.21610397403134, 120.47408506966201, 120.69697869335981, 120.8120734763853, 120.94442375340614, 121.22543761642319, 121.43535804980078, 121.39983840438245, 121.46350414904018, 121.41741248557832, 121.36879203365498, 121.38446620935406, 121.45001780765332, 121.72092366080724, 121.9153011770241, 122.07615550847426, 122.30776359784257, 122.46998839823482, 122.69089959855575, 122.6470996715456, 122.3221724585373, 122.1472320115305, 121.96046255488858, 121.75674209036337, 121.59551625575185, 121.16905875470606, 120.78741170839587, 120.51515503414207, 120.43969048247988, 120.41611039475626, 120.38954486843693, 120.39144580144838, 120.3584556557305, 120.48237280923402, 120.52739593482784, 120.69150576485913, 120.79486835306655, 120.94125592523626, 121.20193666610238, 121.53249363590194, 121.75931297482886, 122.03943788849634, 122.23954009058791, 122.47507825593556, 122.7596094821291], "in_ema_50": [116.63, 116.62058823529412, 116.68409457900809, 116.72275753669405, 116.75166900584331, 116.78768198600632, 116.78934151596685, 116.85779871141915, 116.93866935018703, 117.02499604233655, 117.10362364851945, 117.1430893877932, 117.18512509807583, 117.14570842756306, 117.12077868530568, 117.11937559960742, 117.10645890942673, 117.1167938541551, 117.16672350693334, 117.20685199685752, 117.2516813303141, 117.33514480755669, 117.44160971706427, 117.5564485516892, 117.66796037319159, 117.77941290757623, 117.90610259747521, 117.98743190737815, 118.03380712669666, 118.08659900408111, 118.15771276862695, 118.21035148358276, 118.29186711167756, 118.45091546023923, 118.59931093238671, 118.70090266052841, 118.7918476542332, 118.8600104913221, 118.91373557009379, 119.10849103793325, 119.27051099722998, 119.45264782086802, 119.62097535730459, 119.79152534329265, 119.9538184670851, 120.14591186053275, 120.3178368856099, 120.45792171362521, 120.58663066603208, 120.67146867912886, 120.72239147602578, 120.75249377108359, 120.76925872123718, 120.8198760262867, 120.87086128015781, 120.91592554368104, 120.92294807137984, 120.90440108818846, 120.87285594747519, 120.85862630247615, 120.81887625139866, 120.78009679055951, 120.73970083798856, 120.69853609924391, 120.69663272280297, 120.68617653759502, 120.6172598106305, 120.52972021021363, 120.4312998098131, 120.33673903295768, 120.2674551493123, 120.19696671208436, 120.09708566455164, 119.98327838358884, 119.87628707442849, 119.77682483621561, 119.66910621518755, 119.59031773616059, 119.55775625631115, 119.55274620704405, 119.54656008127763, 119.55610674475695, 119.56527902927628, 119.57771906734388, 119.60329871176177, 119.64944386032013, 119.68044606187621, 119.68846778493989, 119.69676316592265, 119.69453715941587, 119.70886903551721, 119.75558005373222, 119.81026318887997, 119.88182149519841, 119.95312261303376, 120.0071178046795, 120.06723083194697, 120.16224138755689, 120.24921231353505, 120.28806673261211, 120.34539744898026, 120.3793034313732, 120.40952682622131, 120.45052577421264, 120.50128946934156, 120.59692517642621, 120.682928110684, 120.76595053771601, 120.86728581074676, 120.95876479856062, 121.06567598293078, 121.11996319928645, 121.10976856402031, 121.11958156150972, 121.11959797086229, 121.10863334455397, 121.0992751741793, 121.02675457911344, 120.95001910542273, 120.88492031697477, 120.85414304964243, 120.8328041065192, 120.81073335724395, 120.79462616676379, 120.77169965042012, 120.78222123275658, 120.78017334127594, 120.80565673965728, 120.82347412241582, 120.8539261176152, 120.91357607378715, 120.99618093363864, 121.06613462251556, 121.15373718633847, 121.23162984569775, 121.32195808704294, 121.42854796598243], "in_ema_200": [116.63, 116.62761194029851, 116.6436556025841, 116.65386798464795, 116.66188919873106, 116.67192015197752, 116.67349308578869, 116.69201554264653, 116.7141845422222, 116.73832200946377, 116.76112477553876, 116.77454641956325, 116.78887929101039, 116.78282079060233, 116.78010615586997, 116.78313992546332, 116.78320818491146, 116.7890469094397, 116.80497679093781, 116.81875811640113, 116.83399435404888, 116.85932774356084, 116.89107572621198, 116.92569188814022, 116.96026211810899, 116.99558289305318, 117.03552734187852, 117.06482557728272, 117.08577258646399, 117.10860071993201, 117.13637583714662, 117.15989448553321, 117.19102986378662, 117.24233901937085, 117.29201723808359, 117.33080214118723, 117.36751057759334, 117.3989781340352, 117.42714750583586, 117.49135499334, 117.54855544116747, 117.61190314822053, 117.67292898754174, 117.73558641055128, 117.7972223666652, 117.86742114908645, 117.93371546601098, 117.992981978787, 118.05016623770456, 118.09693075275227, 118.13546875521246, 118.16884717555861, 118.19880889520479, 118.2372287071928, 118.27586324741974, 118.31311833948521, 118.34079875401771, 118.36178583109216, 118.37908149446439, 118.4002846636737, 118.41465994065209, 118.42874292631724, 118.44188976287131, 118.45430877020593, 118.47615644413423, 118.49559767354584, 118.49990814445584, 118.49876477983439, 118.49400095117932, 118.4892845238044, 118.49008766287103, 118.48988778562854, 118.48153069323423, 118.46872939280405, 118.45665248342293, 118.44554151343863, 118.43145652325516, 118.42378033894417, 118.42712580820842, 118.43710465588794, 118.44663595284428, 118.46000275928364, 118.47323656267386, 118.4872590844383, 118.5045997900658, 118.52724058817459, 118.54627302013306, 118.5595936865994, 118.57293106285213, 118.5835486642168, 118.5982397222843, 118.62114280962477, 118.64630556773797, 118.6760438207953, 118.70613293700629, 118.73224106698633, 118.7601789668173, 118.79729161391366, 118.83294045357621, 118.85689129483416, 118.88567844612935, 118.9088060237798, 118.93110646135415, 118.95621982989789, 118.98396888631683, 119.02333237998532, 119.06081165978647, 119.09801751391795, 119.14032579736157, 119.18072056554703, 119.22553926638737, 119.25762345279148, 119.27356749803734, 119.29432802044494, 119.31249391078877, 119.32769297635306, 119.34303931489681, 119.3421135505695, 119.3394059530514, 119.3389143515285, 119.34648833808046, 119.35607551879609, 119.36516929472847, 119.3754661176665, 119.38376993739122, 119.40024983851171, 119.41348118340215, 119.43354604724891, 119.45171971842056, 119.47309564162036, 119.501970311853, 119.53697558238184, 119.56924448205963, 119.60636642751177, 119.64152696057135, 119.68026798583931, 119.72364840389066], "in_macd": [0.0, -0.019145299145293393, 0.11365135023255846, 0.17092905159432803, 0.19710469737241, 0.23211861133104605, 0.18989739165384378, 0.2906654116600009, 0.39701453945215803, 0.4933619810049379, 0.5544505807285844, 0.5226031807316929, 0.5000719906403219, 0.31438434039048957, 0.19164462192820508, 0.13916598641583278, 0.07293154564213467, 0.06647514280641076, 0.14202667741881214, 0.183646521603265, 0.22692535654429946, 0.3404124738736698, 0.47889483105338115, 0.6074619789172289, 0.7036617445778859, 0.7797879228638465, 0.8704305078700543, 0.8493621000216933, 0.758560787889536, 0.695527728094973, 0.6796980917534086, 0.6276412759102641, 0.6426435851395809, 0.8112927609159328, 0.9251974683086246, 0.9205256867124945, 0.8928218613968681, 0.8218536579570213, 0.7329543115815653, 0.9461191620101204, 1.0512925444027417, 1.1755589546032041, 1.2459607408901405, 1.304868570705949, 1.3329602485307959, 1.4133447796068879, 1.4345150557536073, 1.3836995734667994, 1.3161524055957585, 1.1692575885390113, 0.9786219616308642, 0.7798205791628732, 0.5904483213413556, 0.5055504176767442, 0.43806003255286896, 0.37221360509055046, 0.24259359947087944, 0.08682187313672785, -0.06413115317222662, -0.14896180166871886, -0.26677542312131663, -0.35723594792752067, -0.43042027992181886, -0.48763968214045406, -0.45033135416771586, -0.43351905898487075, -0.535160490861756, -0.6520754532625688, -0.76536124484997, -0.8453958537022146, -0.8545922469203049, -0.8600356632943686, -0.9199125773960475, -0.9926376516649356, -1.0335175514292843, -1.0469873583508758, -1.0703384907441347, -1.0261795375964766, -0.8921384257275378, -0.7235063474743555, -0.5859341340569131, -0.4399623527861962, -0.3205831811036006, -0.2160202040747521, -0.10391507729629268, 0.028975436017844913, 0.1056392235315684, 0.12022607444934863, 0.1314810023826709, 0.11805986612094443, 0.1397035927977015, 0.2220774117860742, 0.3040275273833828, 0.40345821592961784, 0.4819471232985535, 0.5084333370685243, 0.5401426688020621, 0.6346141660998086, 0.6926232974174127, 0.6392387330945439, 0.6308122085328307, 0.5739445644057639, 0.5180631387859052, 0.49270802596366536, 0.4903619059352593, 0.5782632431672852, 0.6285761057489054, 0.6616294755122851, 0.7238606971159243, 0.7524024154992333, 0.8048792328593777, 0.7383026170263349, 0.5508901389004279, 0.43766509035278034, 0.32482307123024157, 0.21037621213162083, 0.12070558221522276, -0.08015551623454087, -0.2509708438947911, -0.3643905924161288, -0.38447625758337267, -0.37908723447984016, -0.3737358661282997, -0.3549137300565377, -0.3512791364954069, -0.2782175132039697, -0.242534275432007, -0.15597294355444546, -0.0999380203620035, -0.02777461307036333, 0.09090355062618016, 0.23430207146391524, 0.3248359317047118, 0.4335466662899137, 0.5010146587279962, 0.5796745997124901, 0.6749816805440787], "in_signal": [0.0, -0.0038290598290586786, 0.01966702218326475, 0.0499194280654774, 0.07935648192686393, 0.10990890780770035, 0.12590660457692904, 0.15885836599354342, 0.20648960068526634, 0.26386407674920065, 0.3219813775450774, 0.36210573818240055, 0.38969898867398484, 0.3746360590172858, 0.3380377715994697, 0.29826341456274236, 0.2531970407786208, 0.2158526611841788, 0.20108746443110548, 0.19759927586553738, 0.2034644920012898, 0.23085408837576582, 0.2804622369112889, 0.3458621853124769, 0.4174220971655587, 0.4898952623052163, 0.5660023114181839, 0.6226742691388858, 0.6498515728890158, 0.6589868039302073, 0.6631290614948475, 0.6560315043779308, 0.6533539205302608, 0.6849416886073951, 0.732992844547641, 0.7704994129806118, 0.7949639026638631, 0.8003418537224948, 0.7868643452943089, 0.8187153086374713, 0.8652307557905254, 0.9272963955530612, 0.9910292646204771, 1.0537971258375716, 1.1096297503762165, 1.1703727562223507, 1.223201216128602, 1.2553008875962415, 1.267471191196145, 1.2478284706647182, 1.1939871688579475, 1.1111538509189327, 1.0070127450034174, 0.9067202795380829, 0.8129882301410402, 0.7248333051309422, 0.6283853639989297, 0.5200726658264894, 0.4032319020267462, 0.2927931612876532, 0.18087944440585924, 0.07325636593918325, -0.027478963233017177, -0.11951110701450457, -0.18567515644514684, -0.23524393695309165, -0.29522724773482456, -0.36659688884037345, -0.44634976004229276, -0.5261589787742771, -0.5918456324034826, -0.6454836385816598, -0.7003694263445374, -0.758823071408617, -0.8137619674127505, -0.8604070456003756, -0.9023933346291275, -0.9271505752225974, -0.9201481453235855, -0.8808197857537394, -0.8218426554143742, -0.7454665948887387, -0.6604899121317112, -0.5715959705203194, -0.47805979187551406, -0.3766527462968423, -0.2801943523311602, -0.20011026697505846, -0.13379201310351257, -0.08342163725862119, -0.03879659124735664, 0.013378209359329533, 0.07150807296414019, 0.13789810155723572, 0.20670790590549928, 0.2670529921381043, 0.3216709274708959, 0.3842595751966784, 0.44593231964082536, 0.4845936023315691, 0.5138373235718214, 0.52585877173861, 0.524299645148069, 0.5179813213111883, 0.5124574382360025, 0.5256185992222591, 0.5462101005275883, 0.5692939755245278, 0.6002073198428071, 0.6306463389740923, 0.6654929177511494, 0.6800548576061866, 0.6542219138650348, 0.6109105491625839, 0.5536930535761154, 0.4850296852872165, 0.4121648646728178, 0.31370078849134614, 0.20076646201411869, 0.08773505112806919, -0.006707210614219181, -0.08118321538734338, -0.13969374553553465, -0.18273774243973528, -0.2164460212508696, -0.2288003196414896, -0.23154711079959311, -0.21643227735056358, -0.1931334259528516, -0.16006166337635397, -0.10986862057584715, -0.04103448216789467, 0.032139600606626635, 0.11242101374328406, 0.1901397427402265, 0.26804671413467923, 0.34943370741655916], "in_upper_bb": [null, 116.84941125496951, 119.09866401590283, 118.97578234469731, 118.80137782575433, 118.74297138178252, 118.60531519375265, 118.9540527037733, 119.33359991214662, 119.65807848752021, 119.83452278483901, 119.76860283683551, 119.72302770274025, 119.75882200987503, 119.71316810407711, 119.63074943510333, 119.563449541785, 119.4951739636406, 119.51881896750608, 119.51265614509533, 119.55480780321629, 119.72394759620924, 120.04966796631348, 120.43455702848951, 120.76926638201326, 121.08353215045494, 121.4207497268583, 121.55700924458009, 121.57575906649521, 121.59731298149889, 121.6863247236485, 121.7561504837683, 121.91373679895455, 122.29519439122873, 122.57383725417813, 122.6334072132648, 122.53918247684234, 122.40260334272197, 122.34700756134123, 122.98783251517544, 123.30800485641448, 123.81695823586857, 124.22371426498117, 124.62634457156629, 124.96842842197618, 125.45779890373493, 125.82050123595384, 126.00457951879622, 126.04525357179004, 125.95052012898289, 125.84654031810108, 125.65787565602416, 125.5749868597549, 125.57167464165484, 125.57047571298769, 125.54221290795405, 125.53633661290466, 125.54602670872626, 125.564737840569, 125.5114683851587, 125.56480945547726, 125.47652644377494, 125.36714299819484, 125.17107587252194, 124.88606544683799, 124.32588486953063, 123.85189007454355, 123.51204679201726, 123.14646762019285, 122.93316606799222, 122.75551620285096, 122.62928090951493, 122.59159759851555, 122.3780640120839, 122.05188193204732, 121.64745071067766, 121.42561097969089, 121.23457647869711, 121.08657407415708, 120.90560830151202, 120.84140246272686, 120.83488811749262, 120.84125062169338, 120.87194019977565, 120.7779707405617, 120.86195409878559, 121.07807367617204, 121.20478276752158, 121.32045295461296, 121.38969890734084, 121.50547379515481, 121.74700906199276, 121.96754907705991, 122.18188684357736, 122.3389432700771, 122.35724890293474, 122.24139481550728, 122.35962435775522, 122.55763778402, 122.58269097342539, 122.64834843587403, 122.65912492534534, 122.65063732670157, 122.66211014154861, 122.71930786511781, 123.01187917916326, 123.21842046115538, 123.33948732501004, 123.53093931476151, 123.57073714628616, 123.72581738581633, 123.72776320127642, 123.75353228916894, 123.75980863479991, 123.77694692484077, 123.80776168770059, 123.83592427793833, 124.02185636430576, 124.15718212054907, 124.27122980701998, 124.26364492510136, 124.26545250677357, 124.26683804881954, 124.24736714526247, 124.20581535104502, 124.00309936599132, 123.79931483522584, 123.61363802800231, 123.26898441631216, 122.95820251750314, 122.58091014983327, 122.73429432373011, 123.02664436595387, 123.37640935017939, 123.66669801861886, 124.02227336390584, 124.44643509954817], "in_lower_bb": [null, 116.17058874503047, 115.07466931743049, 115.4892176553027, 115.75462217424565, 115.94369528488411, 115.93468480624735, 115.90219729622669, 115.85417786563117, 115.83892151247977, 115.89547721516098, 116.00223049649783, 116.09851075879818, 115.81546370441067, 115.69083189592288, 115.69612556489668, 115.66066810527381, 115.70204825858163, 115.7617073482834, 115.82284385490466, 115.9526921967837, 116.08255240379076, 115.93783203368653, 115.82294297151051, 115.78223361798678, 115.75196784954505, 115.83275027314173, 115.84099075541991, 115.84724093350479, 115.84968701850109, 115.84767527635152, 115.91684951623171, 115.96666320104546, 116.20196560877125, 116.49582274582184, 116.8467427867352, 117.36396752315761, 117.81654665727801, 118.05614243865878, 117.98431748482456, 118.15314514358552, 118.09769176413143, 118.06043573501884, 118.0178054284337, 118.02872157802379, 117.97357109626509, 117.96286876404612, 118.16979048120379, 118.58611642820996, 119.0178498710171, 119.32882968189894, 119.71649434397584, 119.88848314024507, 119.86303535834516, 119.85273428701232, 119.96400709204599, 119.97738338709534, 119.95969329127377, 119.92798215943102, 119.64425161484128, 119.25141054452276, 118.93119355622507, 118.64107700180516, 118.40914412747806, 118.36615455316203, 118.48411513046938, 118.39798992545647, 118.1873332079827, 117.98091237980714, 117.72121393200779, 117.55886379714902, 117.38309909048505, 117.06778240148445, 116.79481598791612, 116.63449806795269, 116.57092928932231, 116.38626902030914, 116.29830352130287, 116.31230592584294, 116.385271698488, 116.40447753727314, 116.40699188250736, 116.40462937830662, 116.39318980022435, 116.4451592594383, 116.3961759012144, 116.33117632382795, 116.35446723247844, 116.42679704538708, 116.51955109265917, 116.55277620484517, 116.55424093800728, 116.68370092294012, 116.91336315642263, 117.2008067299229, 117.58150109706528, 118.14835518449271, 118.51312564224477, 118.67711221597999, 118.83305902657465, 119.00290156412595, 119.13412507465466, 119.27861267329843, 119.42438985845136, 119.51869213488219, 119.44212082083675, 119.47057953884465, 119.64101267498994, 119.79456068523847, 120.11076285371384, 120.31818261418368, 120.47123679872357, 120.41646771083104, 120.3826913652001, 120.30755307515922, 120.22773831229942, 120.13257572206167, 119.62264363569426, 119.15631787945097, 118.84727019298006, 118.68986507489863, 118.59805749322648, 118.50867195118049, 118.42264285473752, 118.31069464895496, 118.32341063400864, 118.32119516477412, 118.36987197199771, 118.50552558368786, 118.65630748249683, 118.9025998501667, 118.80621567626987, 118.70586563404612, 118.55010064982062, 118.46181198138115, 118.37573663609413, 118.26857490045181], "out_sma_10": [124.62, 124.445, 124.16333333333334, 124.18, 124.277, 124.2675, 124.15214285714286, 124.216625, 124.33144444444444, 124.45830000000001, 124.57230000000001, 124.7673, 125.06530000000001, 125.37129999999999, 125.5578, 125.74279999999999, 125.9838, 126.08200000000002, 126.15802000000001, 126.19751999999998, 126.22151999999998, 126.17751999999999, 126.05552, 125.87302, 125.75201999999999, 125.70802, 125.82302, 125.76401999999999, 125.75249999999998, 125.81700000000001, 125.85, 125.93300000000002, 126.04299999999998], "out_sma_50": [124.62, 124.445, 124.16333333333334, 124.18, 124.277, 124.2675, 124.15214285714286, 124.216625, 124.33144444444444, 124.45830000000001, 124.57663636363637, 124.71358333333335, 124.85715384615385, 125.03092857142857, 125.13086666666666, 125.1895625, 125.2295882352941, 125.25294444444444, 125.2928, 125.32791, 125.35991428571428, 125.3790090909091, 125.37818260869564, 125.3818, 125.379328, 125.38896923076922, 125.44937777777778, 125.43547142857143, 125.45131724137931, 125.49094, 125.5180064516129, 125.55213125, 125.57964242424242], "out_sma_200": [124.62, 124.445, 124.16333333333334, 124.18, 124.277, 124.2675, 124.15214285714286, 124.216625, 124.33144444444444, 124.45830000000001, 124.57663636363637, 124.71358333333335, 124.85715384615385, 125.03092857142857, 125.13086666666666, 125.1895625, 125.2295882352941, 125.25294444444444, 125.2928, 125.32791, 125.35991428571428, 125.3790090909091, 125.37818260869564, 125.3818, 125.379328, 125.38896923076922, 125.44937777777778, 125.43547142857143, 125.45131724137931, 125.49094, 125.5180064516129, 125.55213125, 125.57964242424242], "out_ema_10": [124.62, 124.55636363636363, 124.38247933884296, 124.35475582268968, 124.41116385492792, 124.37640679039558, 124.20978737396001, 124.29309876051272, 124.46708080405585, 124.67306611240932, 124.87069045560762, 125.11601946367895, 125.38219774301004, 125.72907088064457, 125.87469435689101, 125.91020447381992, 125.90289456948902, 125.85691373867283, 125.88478396800504, 125.90482324654957, 125.92212811081328, 125.89628663611995, 125.79877997500724, 125.73809270682409, 125.66207585103788, 125.6562438781219, 125.90419953664518, 125.75070871180058, 125.7769434914732, 125.93386285665989, 126.00588779181263, 126.11572637511941, 126.17832157964315], "out_ema_50": [124.62, 124.60627450980392, 124.56681276432141, 124.55360442062253, 124.55797287471577, 124.54471903649163, 124.50218103506059, 124.50868373956803, 124.53775496546731, 124.5794116334882, 124.62570921648867, 124.6882304236852, 124.76241746589363, 124.8615383495841, 124.92696821822787, 124.97179299398364, 125.00701679814115, 125.03223182566502, 125.0705835187762, 125.10683514549086, 125.14186121821672, 125.16688626848274, 125.17445935599324, 125.1858531067386, 125.19111376921944, 125.20832499395593, 125.27937107262433, 125.2707682854626, 125.2952479605425, 125.34798333463887, 125.38649379210402, 125.43447442770778, 125.47469111681728], "out_ema_200": [124.62, 124.61651741293534, 124.6064028118116, 124.60265751020154, 124.60327783348312, 124.59946412369722, 124.58812617221764, 124.58892093667319, 124.59549883780083, 124.60549387424062, 124.61698149738251, 124.63293193024438, 124.65230574188375, 124.67855145589486, 124.69697382946806, 124.71063578141367, 124.72217174378767, 124.73140386574003, 124.74412820538443, 124.756574690903, 124.76894708203828, 124.77900731007772, 124.784788331868, 124.7915566071728, 124.79681475038501, 124.80510515087869, 124.82714390559633, 124.82946088166005, 124.84006326094702, 124.85797307924607, 124.87262011328342, 124.88990747534031, 124.90553028653095], "out_macd": [0.0, -0.027920227920247953, -0.10292416457659215, -0.11025859740334454, -0.08004758497527575, -0.09096434065155279, -0.1591075043221366, -0.1143181595703453, -0.031496671122965836, 0.06167112377025319, 0.14672656280316687, 0.24838849865170687, 0.3539254740469886, 0.4892159764330586, 0.5290109173174926, 0.5174655186677768, 0.4865685195129714, 0.43926667094991956, 0.42593483323301484, 0.40942316740655826, 0.3922197464039954, 0.356721684405926, 0.29134033458515773, 0.2451715809126398, 0.1946385507599615, 0.17755838695647697, 0.2730362257206025, 0.18837599995779897, 0.1865097148164665, 0.24235225819785455, 0.25861234479926054, 0.2907407619963749, 0.30063350182891213], "out_signal": [0.0, -0.005584045584049591, -0.025052069382558103, -0.04209337498671539, -0.049684216984427466, -0.05794024171785253, -0.07817369423870935, -0.08540258730503654, -0.0746214040686224, -0.04736289850084729, -0.00854500624004446, 0.042841694738305805, 0.10505845060004237, 0.18188995576664563, 0.251314148076815, 0.3045444221950074, 0.3409492416586002, 0.3606127275168641, 0.3736771486600942, 0.380826352409387, 0.3831050312083087, 0.37782836184783214, 0.3605307563952973, 0.3374589212987658, 0.30889484719100496, 0.2826275551440994, 0.28070928925940003, 0.26224263139907983, 0.2470960480825572, 0.2461472901056167, 0.24864030104434548, 0.2570603932347514, 0.2657750149535835], "out_upper_bb": [null, 124.93997474683057, 125.1999303299204, 125.02899941107165, 125.13068612498975, 125.03247712384098, 125.07964590552703, 125.1495889022262, 125.44330104990718, 125.77836062150361, 126.05462750643183, 126.41243159737651, 126.78521709652608, 127.29423159873329, 127.44514889006204, 127.47414887758933, 127.46611825508185, 127.43172947794872, 127.4385165640721, 127.439874846099, 127.50165286855591, 127.51434169007865, 127.4047122173854, 127.35844409802449, 127.3391050054614, 127.26886372651559, 127.13679519854914, 127.08407165918143, 127.07262020559742, 127.15148346805255, 127.18244432658786, 127.22810231344654, 127.21198348959814], "out_lower_bb": [null, 123.95002525316941, 123.12673633674628, 123.33100058892836, 123.42331387501025, 123.50252287615902, 123.2246398087587, 123.28366109777379, 123.21958783898171, 123.13823937849641, 123.09864522084091, 123.01473506929018, 122.92909059578162, 122.76762554412386, 122.81658444327128, 122.90497612241066, 122.99305821550635, 123.07415941094015, 123.1470834359279, 123.215945153901, 123.2921671314441, 123.43047830992137, 123.71610778261461, 123.88587590197552, 123.9707149945386, 124.18195627348443, 124.67002480145088, 124.76194834081858, 124.83789979440257, 124.86303653194746, 124.88907567341217, 124.88241768655347, 124.88653651040187], "overall_sma_10": [116.63, 116.50999999999999, 117.08666666666666, 117.2325, 117.27799999999999, 117.34333333333332, 117.27, 117.428125, 117.5938888888889, 117.74849999999999, 117.98850000000002, 118.1605, 118.15799999999999, 118.00899999999999, 117.91400000000002, 117.8555, 117.85149999999999, 117.73500000000001, 117.68199999999999, 117.58700000000002, 117.519, 117.646, 117.82950000000001, 118.2485, 118.6375, 118.97999999999999, 119.402, 119.66299999999998, 119.74100000000001, 119.85999999999999, 120.01500000000001, 120.027, 120.0509, 120.24866000000002, 120.43216, 120.50015, 120.50115000000001, 120.55615, 120.66215, 121.11215000000001, 121.44614999999999, 121.88765000000001, 122.23325, 122.39549, 122.56499000000001, 122.93122000000001, 123.28222000000001, 123.61822, 123.96921999999999, 123.85621999999998, 123.72922000000001, 123.48671999999999, 123.23022, 123.03922, 122.85821999999999, 122.575, 122.23149999999998, 121.8875, 121.52350000000001, 121.29950000000001, 121.08700000000002, 120.921, 120.77799999999999, 120.54100000000001, 120.39399999999998, 120.23499999999999, 120.01838000000001, 119.81188, 119.60387999999998, 119.35488000000001, 119.22738, 119.09138, 118.88138, 118.63188, 118.29238000000001, 117.98337999999998, 117.79350000000002, 117.721, 117.795, 117.93599999999999, 118.01849999999999, 118.1505, 118.36449999999999, 118.63325, 118.93075000000002, 119.27475000000001, 119.61574999999998, 119.83825000000002, 119.95225, 119.97325000000001, 120.03975, 120.15075000000002, 120.28675000000001, 120.46199999999999, 120.609, 120.66399999999999, 120.774, 121.03450000000001, 121.2825, 121.4425, 121.6115, 121.6425, 121.6425, 121.62450000000001, 121.62899999999999, 121.79, 121.91499999999999, 121.94599999999998, 122.043, 122.239, 122.4325, 122.5565, 122.5275, 122.51799999999999, 122.4555, 122.24549999999999, 122.05350000000001, 121.69850000000001, 121.2705, 120.87949999999998, 120.52101, 120.30700999999999, 120.24801, 120.15201000000002, 120.06101000000001, 120.08101000000002, 120.06701000000001, 120.28500999999999, 120.50401000000002, 120.73501000000002, 120.9625, 121.2335, 121.4845, 121.77449999999999, 122.0675, 122.31699999999998, 122.648, 122.96700000000001, 123.26799999999999, 123.468, 123.65349999999998, 123.81800000000001, 123.96200000000002, 123.978, 124.1308, 124.30230000000002, 124.45829999999998, 124.5723, 124.7673, 125.06529999999998, 125.37129999999999, 125.5578, 125.74279999999999, 125.98380000000002, 126.082, 126.15802, 126.19752000000001, 126.22152000000001, 126.17752, 126.05552000000003, 125.87302, 125.75201999999999, 125.70802, 125.82302, 125.76402, 125.75250000000001, 125.81700000000001, 125.85, 125.93299999999999, 126.04299999999998], "overall_sma_50": [116.63, 116.50999999999999, 117.08666666666666, 117.2325, 117.27799999999999, 117.34333333333332, 117.27, 117.428125, 117.5938888888889, 117.74849999999999, 117.865, 117.88541666666667, 117.91076923076922, 117.78714285714285, 117.702, 117.6634375, 117.61205882352941, 117.59861111111111, 117.64026315789474, 117.66775, 117.70023809523809, 117.77659090909091, 117.8754347826087, 117.979375, 118.07620000000001, 118.16980769230769, 118.275, 118.33589285714287, 118.36465517241379, 118.3985, 118.44693548387097, 118.47984375, 118.53466666666668, 118.64681176470587, 118.74933142857142, 118.817125, 118.87666216216216, 118.92017105263159, 118.95375641025642, 119.0769125, 119.1784512195122, 119.29122619047618, 119.3948023255814, 119.4987840909091, 119.59725555555556, 119.71149347826086, 119.81401489361703, 119.89893124999999, 119.97732040816328, 120.032774, 120.139574, 120.241574, 120.30037399999999, 120.38817399999999, 120.481374, 120.56837399999999, 120.653674, 120.69197399999999, 120.715574, 120.74297400000002, 120.75927399999999, 120.793674, 120.82437399999999, 120.89457399999999, 120.977374, 121.044274, 121.08705, 121.10735000000001, 121.09995, 121.09655000000001, 121.10095, 121.08274999999999, 121.03475, 120.97125, 120.90835000000001, 120.84495000000001, 120.76535, 120.71895, 120.71075, 120.71175, 120.70165000000001, 120.70745000000001, 120.69747, 120.64816799999998, 120.608068, 120.59987, 120.58827000000001, 120.57536999999998, 120.56877, 120.48396999999999, 120.42037, 120.36007, 120.30817, 120.26147, 120.21687, 120.146426, 120.086626, 120.058626, 120.031426, 120.00122599999999, 119.996826, 119.99122600000001, 119.990626, 119.978526, 119.971026, 119.98942600000001, 120.023326, 120.07032600000001, 120.135326, 120.189126, 120.265926, 120.31832600000001, 120.34052600000001, 120.373926, 120.38332600000001, 120.391526, 120.43035, 120.44765, 120.46865, 120.49405, 120.524652, 120.561452, 120.613852, 120.677952, 120.737052, 120.811052, 120.885052, 120.960452, 121.010452, 121.05385199999999, 121.113452, 121.17805200000001, 121.237852, 121.30620200000001, 121.36440199999998, 121.41950200000001, 121.491502, 121.58620200000001, 121.67360199999999, 121.75280200000002, 121.836202, 121.911502, 121.97290199999999, 122.009402, 122.06876199999999, 122.147162, 122.228362, 122.293762, 122.370562, 122.47736200000001, 122.58816200000001, 122.694562, 122.79296199999999, 122.88126199999999, 122.959362, 123.02076600000001, 123.084866, 123.148866, 123.197466, 123.240666, 123.27626600000002, 123.333666, 123.429066, 123.542266, 123.62106600000001, 123.722166, 123.83756600000001, 123.979166, 124.12996600000001, 124.27336600000001], "overall_sma_200": [116.63, 116.50999999999999, 117.08666666666666, 117.2325, 117.27799999999999, 117.34333333333332, 117.27, 117.428125, 117.5938888888889, 117.74849999999999, 117.865, 117.88541666666667, 117.91076923076922, 117.78714285714285, 117.702, 117.6634375, 117.61205882352941, 117.59861111111111, 117.64026315789474, 117.66775, 117.70023809523809, 117.77659090909091, 117.8754347826087, 117.979375, 118.07620000000001, 118.16980769230769, 118.275, 118.33589285714287, 118.36465517241379, 118.3985, 118.44693548387097, 118.47984375, 118.53466666666668, 118.64681176470587, 118.74933142857142, 118.817125, 118.87666216216216, 118.92017105263159, 118.95375641025642, 119.0769125, 119.1784512195122, 119.29122619047618, 119.3948023255814, 119.4987840909091, 119.59725555555556, 119.71149347826086, 119.81401489361703, 119.89893124999999, 119.97732040816328, 120.032774, 120.0707588235294, 120.09805192307694, 120.11846603773584, 120.15442037037037, 120.19015818181819, 120.22283392857142, 120.2381350877193, 120.24178793103448, 120.23938474576272, 120.24389500000001, 120.23735573770492, 120.23078548387096, 120.22315396825397, 120.2148234375, 120.22151846153845, 120.22467727272728, 120.20533582089551, 120.17856617647058, 120.14728260869566, 120.11689285714287, 120.09510563380283, 120.07253472222222, 120.03934931506849, 120.00091216216215, 119.96430000000001, 119.9297697368421, 119.89211038961038, 119.8634935897436, 119.84952531645568, 119.84428125, 119.83873456790124, 119.83814024390244, 119.83756024096385, 119.83809523809524, 119.84270588235293, 119.85360465116278, 119.86034482758622, 119.86062500000001, 119.86106741573035, 119.8586111111111, 119.86082417582416, 119.8721195652174, 119.88586021505377, 119.90446808510639, 119.92336842105263, 119.93802083333333, 119.95453608247423, 119.98040816326531, 120.00464646464647, 120.01700000000001, 120.03415841584159, 120.0456862745098, 120.05640776699029, 120.06985576923077, 120.08580952380953, 120.1127358490566, 120.13775700934579, 120.16240740740741, 120.19165137614678, 120.21900000000001, 120.25022522522522, 120.26986607142858, 120.27508849557523, 120.28460526315789, 120.2918695652174, 120.29659482758622, 120.30149572649573, 120.29258474576271, 120.28231092436974, 120.27404166666666, 120.27260413223141, 120.2729106557377, 120.27288699186991, 120.27391209677418, 120.2734008, 120.27948492063491, 120.28303228346458, 120.29199296875, 120.2994968992248, 120.30950076923077, 120.32526793893129, 120.34568257575758, 120.36398571428572, 120.38589626865672, 120.40629703703704, 120.42930220588235, 120.45565766423358, 120.485834057971, 120.51305827338129, 120.53510785714285, 120.56131276595745, 120.59021197183098, 120.6155951048951, 120.63534791666666, 120.66315931034484, 120.69457602739726, 120.7279462585034, 120.76194662162163, 120.79857785234898, 120.83712066666666, 120.87985496688742, 120.91702697368422, 120.95070653594772, 120.98264999999999, 121.01276193548387, 121.0447967948718, 121.07632675159236, 121.10748924050633, 121.13687610062892, 121.163270625, 121.18998944099378, 121.21548333333332, 121.24256625766871, 121.27779451219513, 121.30071696969696, 121.32839337349397, 121.36019940119762, 121.38978154761905, 121.42067041420118, 121.45031352941176], "overall_ema_10": [116.63, 116.58636363636361, 116.8870247933884, 117.02938392186323, 117.10767775425172, 117.20991816256958, 117.14084213301146, 117.39432538155482, 117.67172076672666, 117.93868062732182, 118.1371023314451, 118.13217463481871, 118.1472337921244, 117.78955492082905, 117.5569085715874, 117.47110701311695, 117.34726937436841, 117.35140221539233, 117.54023817623008, 117.65837668964278, 117.78412638243499, 118.07428522199226, 118.43350609072093, 118.78559589240803, 119.0791239119702, 119.33928320070288, 119.64304989148417, 119.70431354757794, 119.60716562983649, 119.56586278804802, 119.62661500840292, 119.6035940977842, 119.72821335273252, 120.20446547041752, 120.57365356670525, 120.68569837275884, 120.74648048680267, 120.70712039829309, 120.62037123496707, 121.21303101042758, 121.58157082671347, 122.00583067640193, 122.32204328069248, 122.62167177511202, 122.85954963418256, 123.22184970069482, 123.45969520965939, 123.53793244426677, 123.57467199985463, 123.4247316362447, 123.16023497510929, 122.85655588872578, 122.55172754532109, 122.4623225370809, 122.40008207579345, 122.330976243831, 122.10625329040718, 121.80511632851497, 121.49509517787587, 121.31598696371663, 121.0485347884954, 120.82698300876896, 120.6311679162655, 120.4600464769445, 120.4945834811364, 120.4828410300207, 120.20028811547147, 119.87023573084029, 119.53382923432386, 119.25858755535587, 119.13338981801844, 119.01277348746962, 118.76499648974786, 118.47954258252098, 118.25689847660806, 118.09018966267931, 117.89742790582852, 117.85425919567787, 118.01893934191826, 118.27549582520584, 118.47904203880476, 118.71739803174934, 118.91241657143127, 119.08879537662557, 119.29628712633, 119.5660531033609, 119.72495253911345, 119.75405207745645, 119.78058806337344, 119.75502659730553, 119.81047630688633, 120.00857152381609, 120.21610397403134, 120.47408506966201, 120.69697869335981, 120.8120734763853, 120.94442375340614, 121.22543761642319, 121.43535804980078, 121.39983840438245, 121.46350414904018, 121.41741248557832, 121.36879203365498, 121.38446620935406, 121.45001780765332, 121.72092366080724, 121.9153011770241, 122.07615550847426, 122.30776359784257, 122.46998839823482, 122.69089959855575, 122.6470996715456, 122.3221724585373, 122.1472320115305, 121.96046255488858, 121.75674209036337, 121.59551625575185, 121.16905875470606, 120.78741170839587, 120.51515503414207, 120.43969048247988, 120.41611039475626, 120.38954486843693, 120.39144580144838, 120.3584556557305, 120.48237280923402, 120.52739593482784, 120.69150576485913, 120.79486835306655, 120.94125592523626, 121.20193666610238, 121.53249363590194, 121.75931297482886, 122.03943788849634, 122.23954009058791, 122.47507825593556, 122.7596094821291, 123.09786230356016, 123.31097824836739, 123.36352765775513, 123.52106808361783, 123.72905570477822, 123.81831830390945, 123.75316952138044, 123.9195023356749, 124.16141100191584, 124.42297263793114, 124.66606852194366, 124.9486015179539, 125.24521942378045, 125.61699771036582, 125.78299812666293, 125.83518028545149, 125.84151114264212, 125.80669093488899, 125.84369258309098, 125.87120302252897, 125.89462065479643, 125.87378053574253, 125.78036589288024, 125.72302663962928, 125.64974906878759, 125.64615832900802, 125.89594772373383, 125.74395722850949, 125.77141955059867, 125.92934326867163, 126.00218994709496, 126.11270086580495, 126.17584616293132], "overall_ema_50": [116.63, 116.62058823529412, 116.68409457900809, 116.72275753669405, 116.75166900584331, 116.78768198600632, 116.78934151596685, 116.85779871141915, 116.93866935018703, 117.02499604233655, 117.10362364851945, 117.1430893877932, 117.18512509807583, 117.14570842756306, 117.12077868530568, 117.11937559960742, 117.10645890942673, 117.1167938541551, 117.16672350693334, 117.20685199685752, 117.2516813303141, 117.33514480755669, 117.44160971706427, 117.5564485516892, 117.66796037319159, 117.77941290757623, 117.90610259747521, 117.98743190737815, 118.03380712669666, 118.08659900408111, 118.15771276862695, 118.21035148358276, 118.29186711167756, 118.45091546023923, 118.59931093238671, 118.70090266052841, 118.7918476542332, 118.8600104913221, 118.91373557009379, 119.10849103793325, 119.27051099722998, 119.45264782086802, 119.62097535730459, 119.79152534329265, 119.9538184670851, 120.14591186053275, 120.3178368856099, 120.45792171362521, 120.58663066603208, 120.67146867912886, 120.72239147602578, 120.75249377108359, 120.76925872123718, 120.8198760262867, 120.87086128015781, 120.91592554368104, 120.92294807137984, 120.90440108818846, 120.87285594747519, 120.85862630247615, 120.81887625139866, 120.78009679055951, 120.73970083798856, 120.69853609924391, 120.69663272280297, 120.68617653759502, 120.6172598106305, 120.52972021021363, 120.4312998098131, 120.33673903295768, 120.2674551493123, 120.19696671208436, 120.09708566455164, 119.98327838358884, 119.87628707442849, 119.77682483621561, 119.66910621518755, 119.59031773616059, 119.55775625631115, 119.55274620704405, 119.54656008127763, 119.55610674475695, 119.56527902927628, 119.57771906734388, 119.60329871176177, 119.64944386032013, 119.68044606187621, 119.68846778493989, 119.69676316592265, 119.69453715941587, 119.70886903551721, 119.75558005373222, 119.81026318887997, 119.88182149519841, 119.95312261303376, 120.0071178046795, 120.06723083194697, 120.16224138755689, 120.24921231353505, 120.28806673261211, 120.34539744898026, 120.3793034313732, 120.40952682622131, 120.45052577421264, 120.50128946934156, 120.59692517642621, 120.682928110684, 120.76595053771601, 120.86728581074676, 120.95876479856062, 121.06567598293078, 121.11996319928645, 121.10976856402031, 121.11958156150972, 121.11959797086229, 121.10863334455397, 121.0992751741793, 121.02675457911344, 120.95001910542273, 120.88492031697477, 120.85414304964243, 120.8328041065192, 120.81073335724395, 120.79462616676379, 120.77169965042012, 120.78222123275658, 120.78017334127594, 120.80565673965728, 120.82347412241582, 120.8539261176152, 120.91357607378715, 120.99618093363864, 121.06613462251556, 121.15373718633847, 121.23162984569775, 121.32195808704294, 121.42854796598243, 121.55370294770862, 121.66022440073965, 121.7362940320832, 121.8340864229819, 121.9451026416885, 122.03431430279875, 122.09022354582625, 122.19131281853896, 122.311261335459, 122.44023147916648, 122.57041847998349, 122.7135393239057, 122.86516523277216, 123.03868816482031, 123.17560235443521, 123.28910814445736, 123.39031958977276, 123.47893450782088, 123.57819982123966, 123.67297629883811, 123.76423213025622, 123.84328185063833, 123.90276099375056, 123.96402526850545, 124.01720074817192, 124.08044777765537, 124.19572433539437, 124.22961749871224, 124.29492661640981, 124.38689027851139, 124.46309065974624, 124.54728318289345, 124.62229168552508], "overall_ema_200": [116.63, 116.62761194029851, 116.6436556025841, 116.65386798464795, 116.66188919873106, 116.67192015197752, 116.67349308578869, 116.69201554264653, 116.7141845422222, 116.73832200946377, 116.76112477553876, 116.77454641956325, 116.78887929101039, 116.78282079060233, 116.78010615586997, 116.78313992546332, 116.78320818491146, 116.7890469094397, 116.80497679093781, 116.81875811640113, 116.83399435404888, 116.85932774356084, 116.89107572621198, 116.92569188814022, 116.96026211810899, 116.99558289305318, 117.03552734187852, 117.06482557728272, 117.08577258646399, 117.10860071993201, 117.13637583714662, 117.15989448553321, 117.19102986378662, 117.24233901937085, 117.29201723808359, 117.33080214118723, 117.36751057759334, 117.3989781340352, 117.42714750583586, 117.49135499334, 117.54855544116747, 117.61190314822053, 117.67292898754174, 117.73558641055128, 117.7972223666652, 117.86742114908645, 117.93371546601098, 117.992981978787, 118.05016623770456, 118.09693075275227, 118.13546875521246, 118.16884717555861, 118.19880889520479, 118.2372287071928, 118.27586324741974, 118.31311833948521, 118.34079875401771, 118.36178583109216, 118.37908149446439, 118.4002846636737, 118.41465994065209, 118.42874292631724, 118.44188976287131, 118.45430877020593, 118.47615644413423, 118.49559767354584, 118.49990814445584, 118.49876477983439, 118.49400095117932, 118.4892845238044, 118.49008766287103, 118.48988778562854, 118.48153069323423, 118.46872939280405, 118.45665248342293, 118.44554151343863, 118.43145652325516, 118.42378033894417, 118.42712580820842, 118.43710465588794, 118.44663595284428, 118.46000275928364, 118.47323656267386, 118.4872590844383, 118.5045997900658, 118.52724058817459, 118.54627302013306, 118.5595936865994, 118.57293106285213, 118.5835486642168, 118.5982397222843, 118.62114280962477, 118.64630556773797, 118.6760438207953, 118.70613293700629, 118.73224106698633, 118.7601789668173, 118.79729161391366, 118.83294045357621, 118.85689129483416, 118.88567844612935, 118.9088060237798, 118.93110646135415, 118.95621982989789, 118.98396888631683, 119.02333237998532, 119.06081165978647, 119.09801751391795, 119.14032579736157, 119.18072056554703, 119.22553926638737, 119.25762345279148, 119.27356749803734, 119.29432802044494, 119.31249391078877, 119.32769297635306, 119.34303931489681, 119.3421135505695, 119.3394059530514, 119.3389143515285, 119.34648833808046, 119.35607551879609, 119.36516929472847, 119.3754661176665, 119.38376993739122, 119.40024983851171, 119.41348118340215, 119.43354604724891, 119.45171971842056, 119.47309564162036, 119.501970311853, 119.53697558238184, 119.56924448205963, 119.60636642751177, 119.64152696057135, 119.68026798583931, 119.72364840389066, 119.77236832026986, 119.81712087429703, 119.85476146261249, 119.89829617442729, 119.94572606323896, 119.98825615216197, 120.02280086706584, 120.06902175396071, 120.12057377630937, 120.17509543027644, 120.23066662002493, 120.29026197703962, 120.35284643497953, 120.42187283861158, 120.48265022330202, 120.53824574346818, 120.5912980246277, 120.64163336766624, 120.69505194112232, 120.7477877427032, 120.80004856118376, 120.84960031679388, 120.89447991563176, 120.93995772741653, 120.9835402375915, 121.02977366806323, 121.08937791017206, 121.1288865876828, 121.17631060173571, 121.23067567037516, 121.28141521594357, 121.33443596006354, 121.38543659727684], "overall_macd": [0.0, -0.019145299145293393, 0.11365135023255846, 0.17092905159432803, 0.19710469737241, 0.23211861133104605, 0.18989739165384378, 0.2906654116600009, 0.39701453945215803, 0.4933619810049379, 0.5544505807285844, 0.5226031807316929, 0.5000719906403219, 0.31438434039048957, 0.19164462192820508, 0.13916598641583278, 0.07293154564213467, 0.06647514280641076, 0.14202667741881214, 0.183646521603265, 0.22692535654429946, 0.3404124738736698, 0.47889483105338115, 0.6074619789172289, 0.7036617445778859, 0.7797879228638465, 0.8704305078700543, 0.8493621000216933, 0.758560787889536, 0.695527728094973, 0.6796980917534086, 0.6276412759102641, 0.6426435851395809, 0.8112927609159328, 0.9251974683086246, 0.9205256867124945, 0.8928218613968681, 0.8218536579570213, 0.7329543115815653, 0.9461191620101204, 1.0512925444027417, 1.1755589546032041, 1.2459607408901405, 1.304868570705949, 1.3329602485307959, 1.4133447796068879, 1.4345150557536073, 1.3836995734667994, 1.3161524055957585, 1.1692575885390113, 0.9786219616308642, 0.7798205791628732, 0.5904483213413556, 0.5055504176767442, 0.43806003255286896, 0.37221360509055046, 0.24259359947087944, 0.08682187313672785, -0.06413115317222662, -0.14896180166871886, -0.26677542312131663, -0.35723594792752067, -0.43042027992181886, -0.48763968214045406, -0.45033135416771586, -0.43351905898487075, -0.535160490861756, -0.6520754532625688, -0.76536124484997, -0.8453958537022146, -0.8545922469203049, -0.8600356632943686, -0.9199125773960475, -0.9926376516649356, -1.0335175514292843, -1.0469873583508758, -1.0703384907441347, -1.0261795375964766, -0.8921384257275378, -0.7235063474743555, -0.5859341340569131, -0.4399623527861962, -0.3205831811036006, -0.2160202040747521, -0.10391507729629268, 0.028975436017844913, 0.1056392235315684, 0.12022607444934863, 0.1314810023826709, 0.11805986612094443, 0.1397035927977015, 0.2220774117860742, 0.3040275273833828, 0.40345821592961784, 0.4819471232985535, 0.5084333370685243, 0.5401426688020621, 0.6346141660998086, 0.6926232974174127, 0.6392387330945439, 0.6308122085328307, 0.5739445644057639, 0.5180631387859052, 0.49270802596366536, 0.4903619059352593, 0.5782632431672852, 0.6285761057489054, 0.6616294755122851, 0.7238606971159243, 0.7524024154992333, 0.8048792328593777, 0.7383026170263349, 0.5508901389004279, 0.43766509035278034, 0.32482307123024157, 0.21037621213162083, 0.12070558221522276, -0.08015551623454087, -0.2509708438947911, -0.3643905924161288, -0.38447625758337267, -0.37908723447984016, -0.3737358661282997, -0.3549137300565377, -0.3512791364954069, -0.2782175132039697, -0.242534275432007, -0.15597294355444546, -0.0999380203620035, -0.02777461307036333, 0.09090355062618016, 0.23430207146391524, 0.3248359317047118, 0.4335466662899137, 0.5010146587279962, 0.5796745997124901, 0.6749816805440787, 0.7882281777136342, 0.8400511805933064, 0.8176327221019761, 0.8410070612087424, 0.884437018500833, 0.8728857084761188, 0.7932613406963327, 0.8182022338523893, 0.8748459281045484, 0.9371753645915106, 0.9880924403053228, 1.053419580077616, 1.1213149792715456, 1.2183690387053048, 1.2198972158832504, 1.1704973864257084, 1.1025003988287807, 1.0191124410382457, 0.9709000816178843, 0.9208499415407658, 0.8715417128018288, 0.8054279528177233, 0.7109464832823988, 0.6371966540648941, 0.5605869969393211, 0.5189060747248391, 0.591219812879018, 0.4847850514570382, 0.4624810640015369, 0.4991661899096016, 0.49749024935429986, 0.5128439682997907, 0.5070630476069482], "overall_signal": [0.0, -0.0038290598290586786, 0.01966702218326475, 0.0499194280654774, 0.07935648192686393, 0.10990890780770035, 0.12590660457692904, 0.15885836599354342, 0.20648960068526634, 0.26386407674920065, 0.3219813775450774, 0.36210573818240055, 0.38969898867398484, 0.3746360590172858, 0.3380377715994697, 0.29826341456274236, 0.2531970407786208, 0.2158526611841788, 0.20108746443110548, 0.19759927586553738, 0.2034644920012898, 0.23085408837576582, 0.2804622369112889, 0.3458621853124769, 0.4174220971655587, 0.4898952623052163, 0.5660023114181839, 0.6226742691388858, 0.6498515728890158, 0.6589868039302073, 0.6631290614948475, 0.6560315043779308, 0.6533539205302608, 0.6849416886073951, 0.732992844547641, 0.7704994129806118, 0.7949639026638631, 0.8003418537224948, 0.7868643452943089, 0.8187153086374713, 0.8652307557905254, 0.9272963955530612, 0.9910292646204771, 1.0537971258375716, 1.1096297503762165, 1.1703727562223507, 1.223201216128602, 1.2553008875962415, 1.267471191196145, 1.2478284706647182, 1.1939871688579475, 1.1111538509189327, 1.0070127450034174, 0.9067202795380829, 0.8129882301410402, 0.7248333051309422, 0.6283853639989297, 0.5200726658264894, 0.4032319020267462, 0.2927931612876532, 0.18087944440585924, 0.07325636593918325, -0.027478963233017177, -0.11951110701450457, -0.18567515644514684, -0.23524393695309165, -0.29522724773482456, -0.36659688884037345, -0.44634976004229276, -0.5261589787742771, -0.5918456324034826, -0.6454836385816598, -0.7003694263445374, -0.758823071408617, -0.8137619674127505, -0.8604070456003756, -0.9023933346291275, -0.9271505752225974, -0.9201481453235855, -0.8808197857537394, -0.8218426554143742, -0.7454665948887387, -0.6604899121317112, -0.5715959705203194, -0.47805979187551406, -0.3766527462968423, -0.2801943523311602, -0.20011026697505846, -0.13379201310351257, -0.08342163725862119, -0.03879659124735664, 0.013378209359329533, 0.07150807296414019, 0.13789810155723572, 0.20670790590549928, 0.2670529921381043, 0.3216709274708959, 0.3842595751966784, 0.44593231964082536, 0.4845936023315691, 0.5138373235718214, 0.52585877173861, 0.524299645148069, 0.5179813213111883, 0.5124574382360025, 0.5256185992222591, 0.5462101005275883, 0.5692939755245278, 0.6002073198428071, 0.6306463389740923, 0.6654929177511494, 0.6800548576061866, 0.6542219138650348, 0.6109105491625839, 0.5536930535761154, 0.4850296852872165, 0.4121648646728178, 0.31370078849134614, 0.20076646201411869, 0.08773505112806919, -0.006707210614219181, -0.08118321538734338, -0.13969374553553465, -0.18273774243973528, -0.2164460212508696, -0.2288003196414896, -0.23154711079959311, -0.21643227735056358, -0.1931334259528516, -0.16006166337635397, -0.10986862057584715, -0.04103448216789467, 0.032139600606626635, 0.11242101374328406, 0.1901397427402265, 0.26804671413467923, 0.34943370741655916, 0.43719260147597416, 0.5177643172994406, 0.5777379982599478, 0.6303918108497067, 0.6812008523799321, 0.7195378235991695, 0.7342825270186022, 0.7510664683853596, 0.7758223603291974, 0.8080929611816601, 0.8440928570063926, 0.8859582016206373, 0.933029557150819, 0.9900974534617162, 1.036057405946023, 1.0629454020419602, 1.0708564013993245, 1.0605076093271086, 1.042586103785264, 1.0182388713363644, 0.9888994396294573, 0.9522051422671105, 0.9039534104701683, 0.8506020591891136, 0.7925990467391552, 0.737860452336292, 0.7085323244448373, 0.6637828698472775, 0.6235225086781294, 0.5986512449244239, 0.578419045810399, 0.5653040303082775, 0.5536558337680116], "overall_upper_bb": [null, 116.84941125496951, 119.09866401590283, 118.97578234469731, 118.80137782575433, 118.74297138178252, 118.60531519375265, 118.9540527037733, 119.33359991214662, 119.65807848752021, 119.83452278483901, 119.76860283683551, 119.72302770274025, 119.75882200987503, 119.71316810407711, 119.63074943510333, 119.563449541785, 119.4951739636406, 119.51881896750608, 119.51265614509533, 119.55480780321629, 119.72394759620924, 120.04966796631348, 120.43455702848951, 120.76926638201326, 121.08353215045494, 121.4207497268583, 121.55700924458009, 121.57575906649521, 121.59731298149889, 121.6863247236485, 121.7561504837683, 121.91373679895455, 122.29519439122873, 122.57383725417813, 122.6334072132648, 122.53918247684234, 122.40260334272197, 122.34700756134123, 122.98783251517544, 123.30800485641448, 123.81695823586857, 124.22371426498117, 124.62634457156629, 124.96842842197618, 125.45779890373493, 125.82050123595384, 126.00457951879622, 126.04525357179004, 125.95052012898289, 125.84654031810108, 125.65787565602416, 125.5749868597549, 125.57167464165484, 125.57047571298769, 125.54221290795405, 125.53633661290466, 125.54602670872626, 125.564737840569, 125.5114683851587, 125.56480945547726, 125.47652644377494, 125.36714299819484, 125.17107587252194, 124.88606544683799, 124.32588486953063, 123.85189007454355, 123.51204679201726, 123.14646762019285, 122.93316606799222, 122.75551620285096, 122.62928090951493, 122.59159759851555, 122.3780640120839, 122.05188193204732, 121.64745071067766, 121.42561097969089, 121.23457647869711, 121.08657407415708, 120.90560830151202, 120.84140246272686, 120.83488811749262, 120.84125062169338, 120.87194019977565, 120.7779707405617, 120.86195409878559, 121.07807367617204, 121.20478276752158, 121.32045295461296, 121.38969890734084, 121.50547379515481, 121.74700906199276, 121.96754907705991, 122.18188684357736, 122.3389432700771, 122.35724890293474, 122.24139481550728, 122.35962435775522, 122.55763778402, 122.58269097342539, 122.64834843587403, 122.65912492534534, 122.65063732670157, 122.66211014154861, 122.71930786511781, 123.01187917916326, 123.21842046115538, 123.33948732501004, 123.53093931476151, 123.57073714628616, 123.72581738581633, 123.72776320127642, 123.75353228916894, 123.75980863479991, 123.77694692484077, 123.80776168770059, 123.83592427793833, 124.02185636430576, 124.15718212054907, 124.27122980701998, 124.26364492510136, 124.26545250677357, 124.26683804881954, 124.24736714526247, 124.20581535104502, 124.00309936599132, 123.79931483522584, 123.61363802800231, 123.26898441631216, 122.95820251750314, 122.58091014983327, 122.73429432373011, 123.02664436595387, 123.37640935017939, 123.66669801861886, 124.02227336390584, 124.44643509954817, 124.87310977711742, 125.10398320834263, 125.16084117531294, 125.35603197938734, 125.5949523222225, 125.68784684842359, 125.64540695892393, 125.67563820765966, 125.86562284187833, 125.99993093786368, 126.1915664464701, 126.37238849481112, 126.59805366799823, 127.03275080265001, 127.25900444423311, 127.32877930943702, 127.38372630951162, 127.36207143930632, 127.39249210010736, 127.43987484609822, 127.50165286855507, 127.5143416900778, 127.40471221738444, 127.35844409802343, 127.33910500546033, 127.26886372651438, 127.13679519854757, 127.08407165917976, 127.07262020559567, 127.15148346805081, 127.18244432658607, 127.22810231344482, 127.2119834895964], "overall_lower_bb": [null, 116.17058874503047, 115.07466931743049, 115.4892176553027, 115.75462217424565, 115.94369528488411, 115.93468480624735, 115.90219729622669, 115.85417786563117, 115.83892151247977, 115.89547721516098, 116.00223049649783, 116.09851075879818, 115.81546370441067, 115.69083189592288, 115.69612556489668, 115.66066810527381, 115.70204825858163, 115.7617073482834, 115.82284385490466, 115.9526921967837, 116.08255240379076, 115.93783203368653, 115.82294297151051, 115.78223361798678, 115.75196784954505, 115.83275027314173, 115.84099075541991, 115.84724093350479, 115.84968701850109, 115.84767527635152, 115.91684951623171, 115.96666320104546, 116.20196560877125, 116.49582274582184, 116.8467427867352, 117.36396752315761, 117.81654665727801, 118.05614243865878, 117.98431748482456, 118.15314514358552, 118.09769176413143, 118.06043573501884, 118.0178054284337, 118.02872157802379, 117.97357109626509, 117.96286876404612, 118.16979048120379, 118.58611642820996, 119.0178498710171, 119.32882968189894, 119.71649434397584, 119.88848314024507, 119.86303535834516, 119.85273428701232, 119.96400709204599, 119.97738338709534, 119.95969329127377, 119.92798215943102, 119.64425161484128, 119.25141054452276, 118.93119355622507, 118.64107700180516, 118.40914412747806, 118.36615455316203, 118.48411513046938, 118.39798992545647, 118.1873332079827, 117.98091237980714, 117.72121393200779, 117.55886379714902, 117.38309909048505, 117.06778240148445, 116.79481598791612, 116.63449806795269, 116.57092928932231, 116.38626902030914, 116.29830352130287, 116.31230592584294, 116.385271698488, 116.40447753727314, 116.40699188250736, 116.40462937830662, 116.39318980022435, 116.4451592594383, 116.3961759012144, 116.33117632382795, 116.35446723247844, 116.42679704538708, 116.51955109265917, 116.55277620484517, 116.55424093800728, 116.68370092294012, 116.91336315642263, 117.2008067299229, 117.58150109706528, 118.14835518449271, 118.51312564224477, 118.67711221597999, 118.83305902657465, 119.00290156412595, 119.13412507465466, 119.27861267329843, 119.42438985845136, 119.51869213488219, 119.44212082083675, 119.47057953884465, 119.64101267498994, 119.79456068523847, 120.11076285371384, 120.31818261418368, 120.47123679872357, 120.41646771083104, 120.3826913652001, 120.30755307515922, 120.22773831229942, 120.13257572206167, 119.62264363569426, 119.15631787945097, 118.84727019298006, 118.68986507489863, 118.59805749322648, 118.50867195118049, 118.42264285473752, 118.31069464895496, 118.32341063400864, 118.32119516477412, 118.36987197199771, 118.50552558368786, 118.65630748249683, 118.9025998501667, 118.80621567626987, 118.70586563404612, 118.55010064982062, 118.46181198138115, 118.37573663609413, 118.26857490045181, 118.37890022288259, 118.66802679165737, 119.04216882468707, 119.2599680206127, 119.45654767777748, 119.75865315157637, 120.10709304107607, 120.52266179234036, 120.75367715812168, 121.10636906213632, 121.34773355352989, 121.66291150518889, 121.93524633200177, 121.99204919734998, 122.11679555576691, 122.37602069056301, 122.57807369048837, 122.8507285606937, 123.06782789989263, 123.21594515390179, 123.29216713144488, 123.4304783099222, 123.71610778261557, 123.88587590197653, 123.97071499453968, 124.18195627348564, 124.67002480145244, 124.76194834082025, 124.83789979440432, 124.86303653194919, 124.8890756734139, 124.88241768655519, 124.8865365104036]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2669_YPF.json b/2669_YPF.json
new file mode 100644
index 0000000000000000000000000000000000000000..919a666cc2216763a460037a315ee1bb7df10ab7
--- /dev/null
+++ b/2669_YPF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682240.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022440.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107040.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0, 1677886500.0, 1677890100.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489440.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0], "input_window": [[12.3199, 12.4, 12.265, 12.14, 11.98, 12.205, 11.8499, 11.99, 12.08, 12.115, 12.095, 11.685, 11.725, 11.74, 11.78, 11.82, 11.92, 12.17, 12.26, 12.28, 12.1501, 12.005, 11.97, 11.845, 11.51, 11.415, 11.425, 11.16, 11.3, 11.3727, 11.39, 11.48, 11.59, 11.56, 11.4971, 11.41, 11.465, 11.31, 11.325, 11.22, 11.37, 11.42, 11.265, 11.52, 11.65, 11.52, 11.53, 11.585, 11.72, 11.76, 11.55, 11.69, 11.845, 11.765, 11.71, 11.835, 12.0296, 12.045, 11.97, 12, 12.14, 12.165, 12.178, 11.89, 11.875, 11.705, 11.83, 11.81, 11.805, 11.8, 11.91, 11.895, 12.085, 12.045, 12.0211, 12.09, 11.96, 11.855, 11.8699, 11.82, 11.795, 11.69, 11.47, 11.76, 11.84, 11.955, 11.91, 11.995, 11.9218, 11.975, 12.1855, 12.475, 12.555, 12.65, 12.6627, 12.615, 12.14, 12.02, 11.985, 11.87, 11.7299, 11.84, 11.905, 11.985, 11.985, 11.94, 11.97, 11.94, 12.05, 11.742, 11.81, 11.8175, 11.75, 11.8, 11.675, 11, 11.2027, 11.004, 11.035, 10.72, 10.682, 9.96, 10.36, 10.41, 10.25, 10.2501, 10.155, 9.92, 10.26, 10.31, 10.25, 10.12, 10.0001, 9.82, 9.1, 9.14, 9.139, 9.025], [12.33, 12.445, 12.275, 12.14, 12.075, 12.205, 11.87, 12.005, 12.08, 12.14, 12.095, 11.701, 11.725, 11.74, 11.78, 11.825, 11.93, 12.34, 12.27, 12.28, 12.16, 12.02, 11.97, 11.865, 11.56, 11.42, 11.43, 11.1686, 11.31, 11.3727, 11.4, 11.48, 11.59, 11.57, 11.4971, 11.42, 11.48, 11.315, 11.335, 11.225, 11.375, 11.425, 11.2699, 11.55, 11.65, 11.52, 11.53, 11.6, 11.73, 11.76, 11.58, 11.6966, 11.845, 11.775, 11.71, 11.835, 12.05, 12.045, 11.985, 12.0091, 12.15, 12.19, 12.18, 11.9101, 11.885, 11.71, 11.845, 11.81, 11.805, 11.82, 11.935, 11.905, 12.085, 12.06, 12.025, 12.09, 11.96, 11.86, 11.875, 11.82, 11.795, 11.69, 11.48, 11.76, 11.85, 11.955, 11.935, 11.995, 11.93, 12, 12.19, 12.48, 12.56, 12.665, 12.67, 12.62, 12.17, 12.035, 12.025, 11.875, 11.74, 11.8491, 11.94, 12, 11.985, 11.94, 11.97, 11.945, 12.062, 11.75, 11.81, 11.8175, 11.765, 11.81, 11.675, 11.03, 11.21, 11.015, 11.05, 10.73, 10.685, 10.03, 10.38, 10.41, 10.275, 10.28, 10.17, 9.93, 10.28, 10.3112, 10.265, 10.125, 10.02, 9.8227, 9.14, 9.14, 9.1455, 9.039], [12.2925, 12.395, 12.2635, 12.13, 11.97, 12.195, 11.8499, 11.99, 12.08, 12.115, 12.08, 11.6573, 11.72, 11.73, 11.76, 11.8138, 11.92, 12.17, 12.245, 12.2648, 12.1501, 12.005, 11.95, 11.845, 11.51, 11.41, 11.425, 11.16, 11.3, 11.36, 11.355, 11.4756, 11.582, 11.56, 11.49, 11.405, 11.455, 11.29, 11.325, 11.205, 11.365, 11.4116, 11.265, 11.52, 11.6386, 11.52, 11.525, 11.585, 11.72, 11.735, 11.55, 11.69, 11.845, 11.765, 11.71, 11.83, 11.9993, 12.0399, 11.97, 11.99, 12.14, 12.165, 12.175, 11.865, 11.875, 11.68, 11.825, 11.795, 11.8, 11.75, 11.91, 11.89, 12.085, 12.045, 12.0211, 12.08, 11.935, 11.85, 11.86, 11.81, 11.785, 11.66, 11.44, 11.741, 11.84, 11.935, 11.909, 11.99, 11.9201, 11.975, 12.1855, 12.47, 12.555, 12.65, 12.66, 12.5401, 12.135, 12.02, 11.98, 11.865, 11.727, 11.84, 11.9, 11.985, 11.98, 11.935, 11.9616, 11.935, 12.03, 11.73, 11.77, 11.81, 11.75, 11.8, 11.675, 11, 11.1805, 11.004, 11.034, 10.695, 10.66, 9.96, 10.35, 10.4, 10.25, 10.25, 10.15, 9.91, 10.245, 10.3, 10.25, 10.11, 9.985, 9.81, 9.08, 9.11, 9.1307, 9.025], [12.295, 12.43, 12.275, 12.14, 12.0117, 12.195, 11.87, 12.005, 12.08, 12.135, 12.08, 11.665, 11.72, 11.735, 11.765, 11.8138, 11.93, 12.3399, 12.26, 12.2648, 12.16, 12.02, 11.95, 11.865, 11.5501, 11.41, 11.43, 11.1676, 11.31, 11.36, 11.38, 11.48, 11.59, 11.57, 11.49, 11.42, 11.475, 11.29, 11.3273, 11.205, 11.375, 11.425, 11.2699, 11.53, 11.64, 11.52, 11.53, 11.59, 11.73, 11.735, 11.57, 11.6966, 11.845, 11.77, 11.71, 11.835, 12, 12.04, 11.985, 11.995, 12.15, 12.18, 12.175, 11.9037, 11.875, 11.69, 11.845, 11.795, 11.805, 11.76, 11.925, 11.905, 12.085, 12.05, 12.025, 12.085, 11.94, 11.86, 11.86, 11.81, 11.785, 11.66, 11.445, 11.75, 11.845, 11.935, 11.93, 11.99, 11.9285, 11.98, 12.19, 12.47, 12.56, 12.66, 12.67, 12.5401, 12.14, 12.03, 12.025, 11.875, 11.74, 11.84, 11.903, 12, 11.98, 11.94, 11.965, 11.938, 12.04, 11.73, 11.78, 11.81, 11.765, 11.805, 11.675, 11.03, 11.21, 11.01, 11.05, 10.7, 10.6627, 10.03, 10.38, 10.4, 10.27, 10.255, 10.155, 9.93, 10.28, 10.3, 10.265, 10.12, 9.99, 9.82, 9.11, 9.14, 9.135, 9.035], [10204, 69299, 2852, 3437, 18087, 12159, 2727, 850, 2040, 6266, 4844, 17619, 1421, 620, 3724, 1173, 1623, 57436, 8296, 1017, 1927, 3054, 2915, 8807, 65044, 2731, 716, 1441, 1688, 2406, 5199, 2317, 1857, 621, 2730, 1495, 9369, 18693, 796, 3599, 4183, 1026, 754, 6162, 2304, 326, 1365, 1513, 1399, 8510, 7122, 1257, 400, 2096, 280, 2175, 7702, 5320, 1612, 5830, 1148, 8148, 11163, 11210, 2486, 12660, 3916, 3842, 2920, 9490, 8744, 4701, 818, 3625, 2233, 9933, 8815, 8036, 6842, 861, 6562, 14289, 8330, 16985, 1628, 2231, 10971, 7941, 4071, 4718, 670, 5477, 2490, 8732, 3690, 9510, 8251, 4883, 9348, 3441, 4679, 3815, 16922, 3592, 1534, 1061, 3062, 2388, 5124, 5760, 7272, 2605, 5974, 8938, 1800, 16661, 20802, 830, 1207, 10629, 8906, 23138, 7817, 4497, 5551, 7689, 14542, 13027, 12991, 9919, 4166, 6084, 25444, 6983, 27786, 12448, 5828, 11628]], "output_timestamps": [1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090640.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432640.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0], "output_window": [[9, 9.11, 9.28, 9.06, 9.1113, 9.38, 9.43, 9.525, 9.43, 9.51, 9.35, 9.1499, 9.15, 9.055, 9.1, 9.1451, 9.22, 9.33, 9.26, 9.19, 9.3001, 9.285, 9.215, 9.63, 9.6308, 9.67, 9.83, 9.915, 9.935, 9.78, 9.765, 9.91, 9.87], [9.06, 9.115, 9.2899, 9.09, 9.12, 9.38, 9.43, 9.525, 9.43, 9.52, 9.355, 9.155, 9.15, 9.075, 9.1, 9.1451, 9.25, 9.33, 9.27, 9.205, 9.315, 9.285, 9.225, 9.64, 9.6308, 9.71, 9.835, 9.92, 9.935, 9.79, 9.77, 9.91, 9.87], [9, 9.1, 9.265, 9.06, 9.108, 9.35, 9.408, 9.49, 9.418, 9.51, 9.35, 9.11, 9.125, 9.0545, 9.09, 9.1451, 9.2, 9.319, 9.26, 9.19, 9.3001, 9.275, 9.21, 9.62, 9.62, 9.67, 9.83, 9.915, 9.92, 9.77, 9.76, 9.9025, 9.865], [9.055, 9.1, 9.27, 9.09, 9.108, 9.35, 9.41, 9.49, 9.42, 9.515, 9.355, 9.11, 9.125, 9.075, 9.09, 9.1451, 9.23, 9.33, 9.27, 9.205, 9.31, 9.275, 9.21, 9.63, 9.62, 9.705, 9.835, 9.92, 9.93, 9.78, 9.77, 9.905, 9.865], [15976, 7358, 19794, 12281, 2254, 7058, 1884, 8161, 4258, 14837, 708, 18649, 768, 3576, 2939, 538, 8751, 2793, 1071, 3045, 3091, 942, 6349, 24229, 941, 12224, 1341, 1097, 5954, 4664, 5433, 10198, 240]], "text": {"content": "Goldman Sachs Maintains Sell Rating for YPF: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-03-15T17:00:29Z\n\nGoldman Sachs has decided to maintain its Sell rating of YPF (NYSE:YPF) and raise its price target from $5.80 to $6.50.\nShares of YPF are trading down 7.31% over the last 24 hours, at $9.06 per share.\nA move to $6.50 would account for a 28.3% decrease from the current share price.\nAbout YPF\nYPF SA is an Argentina-based integrated oil and gas company. It is engaged in operating a fully integrated oil and gas chain across the domestic upstream, downstream, and gas and power segments. The company's upstream operations consist of the exploration, development, and production of crude oil, natural gas, and ...Full story available on Benzinga.com\n\nArticle Content:\n\nGoldman Sachs has decided to maintain its Sell rating of YPF YPF and raise its price target from $5.80 to $6.50.\nShares of YPF are trading down 7.31% over the last 24 hours, at $9.06 per share.\nA move to $6.50 would account for a 28.3% decrease from the current share price.\nYPF SA is an Argentina-based integrated oil and gas company. It is engaged in operating a fully integrated oil and gas chain across the domestic upstream, downstream, and gas and power segments. The company's upstream operations consist of the exploration, development, and production of crude oil, natural gas, and LPG. Its downstream operations include the refining, marketing, transportation, and distribution of oil and a wide range of petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels. The company generates maximum revenue from the downstream segment.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1678899629000, "published_utc": "2023-03-15T17:00:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31366041/goldman-sachs-maintains-sell-rating-for-ypf-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[3][a] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.842913638747926, "input_bin_label": "<-4%", "output_percentage_change": 3.9098104178170474, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -19.764131760878403, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.295, 12.3625, 12.333333333333334, 12.285, 12.23034, 12.22445, 12.173814285714286, 12.1527125, 12.144633333333333, 12.14367, 12.12217, 12.045670000000001, 11.99017, 11.949670000000001, 11.925, 11.886880000000001, 11.89288, 11.92637, 11.944370000000001, 11.95735, 11.965349999999999, 12.00085, 12.02385, 12.03685, 12.01536, 11.974979999999999, 11.92498, 11.80775, 11.71275, 11.62227, 11.544270000000001, 11.490269999999999, 11.454270000000001, 11.424769999999999, 11.41876, 11.41976, 11.42426, 11.436499999999999, 11.43823, 11.42273, 11.42223, 11.41673, 11.38472, 11.38072, 11.39572, 11.40572, 11.41122, 11.44122, 11.481489999999999, 11.53449, 11.55399, 11.58115, 11.638659999999998, 11.662659999999999, 11.66966, 11.70116, 11.74816, 11.79316, 11.81866, 11.844660000000001, 11.902660000000001, 11.951, 11.983999999999998, 11.99737, 12.01387, 11.999369999999999, 11.98387, 11.95937, 11.941370000000001, 11.917869999999999, 11.89537, 11.86787, 11.85887, 11.8735, 11.8885, 11.928, 11.937500000000002, 11.944, 11.9495, 11.954500000000001, 11.9405, 11.916, 11.852, 11.822, 11.804, 11.789000000000001, 11.788, 11.800999999999998, 11.807849999999998, 11.82485, 11.86535, 11.946349999999999, 12.057849999999998, 12.14885, 12.231349999999999, 12.291860000000002, 12.31286, 12.316860000000002, 12.32651, 12.31601, 12.27101, 12.20801, 12.14231, 12.076310000000001, 12.00731, 11.9473, 11.9298, 11.920599999999999, 11.9221, 11.9076, 11.9116, 11.908600000000002, 11.8948, 11.8753, 11.8448, 11.7538, 11.6783, 11.5855, 11.486500000000001, 11.3835, 11.27177, 11.093770000000001, 10.955269999999999, 10.81477, 10.67427, 10.596770000000001, 10.49127, 10.38327, 10.306270000000001, 10.26627, 10.2265, 10.2355, 10.1965, 10.1385, 10.0225, 9.911, 9.809000000000001, 9.7195], "in_sma_50": [12.295, 12.3625, 12.333333333333334, 12.285, 12.23034, 12.22445, 12.173814285714286, 12.1527125, 12.144633333333333, 12.14367, 12.13788181818182, 12.098475, 12.06936153846154, 12.045478571428571, 12.02678, 12.01346875, 12.008558823529413, 12.026966666666667, 12.039231578947367, 12.05051, 12.055723809523808, 12.0541, 12.049573913043478, 12.041883333333333, 12.022212, 11.998665384615386, 11.977603703703705, 11.948675, 11.926651724137932, 11.907763333333332, 11.89073870967742, 11.877903125, 11.869178787878788, 11.860379411764706, 11.849797142857144, 11.837858333333333, 11.828051351351352, 11.81389210526316, 11.801415384615385, 11.786505, 11.776468292682926, 11.7681, 11.756513953488373, 11.751365909090909, 11.748891111111112, 11.743915217391304, 11.739363829787234, 11.736252083333333, 11.73612448979592, 11.736102, 11.721602, 11.706933999999999, 11.698334, 11.690934, 11.6849, 11.6777, 11.680300000000003, 11.681, 11.6791, 11.676300000000001, 11.6777, 11.687999999999999, 11.6971, 11.700474, 11.702674, 11.700198, 11.698497999999999, 11.6876, 11.6785, 11.668403999999999, 11.663704000000001, 11.661404, 11.664104, 11.667804, 11.677302, 11.690802000000001, 11.701001999999999, 11.714849999999998, 11.725850000000001, 11.734850000000002, 11.74295, 11.74655, 11.74365, 11.747250000000001, 11.754350000000002, 11.76465, 11.77375, 11.787749999999999, 11.799774000000003, 11.815273999999999, 11.831574, 11.852473999999999, 11.878276000000001, 11.900875999999998, 11.921476, 11.941877999999999, 11.954077999999999, 11.962878, 11.968778, 11.971578, 11.974978, 11.977846000000001, 11.979006, 11.983606, 11.989006, 11.991106, 11.990405999999998, 11.988366000000001, 11.989466, 11.984166, 11.976766, 11.969366, 11.961166, 11.959192, 11.955192, 11.941992, 11.929292, 11.913592, 11.898492000000001, 11.877292, 11.852046, 11.814546, 11.780446, 11.747446, 11.712346, 11.675745999999998, 11.640046000000002, 11.601446000000001, 11.569846, 11.539646, 11.509246000000001, 11.478446000000002, 11.449346, 11.410746, 11.356046, 11.300146, 11.244245999999999, 11.185146000000001], "in_sma_200": [12.295, 12.3625, 12.333333333333334, 12.285, 12.23034, 12.22445, 12.173814285714286, 12.1527125, 12.144633333333333, 12.14367, 12.13788181818182, 12.098475, 12.06936153846154, 12.045478571428571, 12.02678, 12.01346875, 12.008558823529413, 12.026966666666667, 12.039231578947367, 12.05051, 12.055723809523808, 12.0541, 12.049573913043478, 12.041883333333333, 12.022212, 11.998665384615386, 11.977603703703705, 11.948675, 11.926651724137932, 11.907763333333332, 11.89073870967742, 11.877903125, 11.869178787878788, 11.860379411764706, 11.849797142857144, 11.837858333333333, 11.828051351351352, 11.81389210526316, 11.801415384615385, 11.786505, 11.776468292682926, 11.7681, 11.756513953488373, 11.751365909090909, 11.748891111111112, 11.743915217391304, 11.739363829787234, 11.736252083333333, 11.73612448979592, 11.736102, 11.732845098039215, 11.732148076923076, 11.734277358490566, 11.73493888888889, 11.734485454545455, 11.736280357142858, 11.74090701754386, 11.746063793103449, 11.750113559322035, 11.754195000000001, 11.760683606557377, 11.767446774193548, 11.773915873015874, 11.77594375, 11.777467692307692, 11.776142424242424, 11.777170149253731, 11.777432352941176, 11.77783188405797, 11.777577142857142, 11.779653521126761, 11.781394444444445, 11.785553424657534, 11.789127027027027, 11.792271999999999, 11.796123684210526, 11.797992207792207, 11.79878717948718, 11.799562025316455, 11.7996925, 11.79951111111111, 11.79780975609756, 11.793559036144579, 11.793040476190477, 11.793651764705883, 11.79529534883721, 11.796843678160919, 11.799038636363635, 11.800493258426966, 11.802487777777777, 11.806746153846154, 11.81395543478261, 11.82197741935484, 11.83089255319149, 11.839725263157893, 11.847020833333334, 11.850041237113402, 11.851877551020408, 11.853626262626262, 11.85384, 11.852712871287128, 11.852588235294117, 11.853077669902913, 11.854490384615385, 11.855685714285714, 11.856481132075473, 11.857495327102804, 11.858240740740742, 11.859908256880734, 11.858727272727274, 11.858018018018019, 11.857589285714285, 11.856769911504426, 11.856315789473683, 11.854739130434783, 11.847629310344828, 11.842179487179488, 11.835127118644069, 11.828529411764706, 11.819125000000001, 11.809567768595041, 11.794981147540982, 11.783477235772358, 11.772320161290324, 11.7603016, 11.748354761904762, 11.735808661417323, 11.72170078125, 11.71052480620155, 11.699674615384614, 11.68872290076336, 11.676838636363636, 11.664155639097745, 11.65039328358209, 11.631575555555555, 11.613255147058824, 11.595165693430658, 11.576613768115942], "in_ema_10": [12.295, 12.319545454545453, 12.311446280991735, 12.280274229902327, 12.231442551738267, 12.2248166332404, 12.16030451810578, 12.13206733299564, 12.122600545178248, 12.124854991509475, 12.116699538507753, 12.03457234968816, 11.977377377017584, 11.933308763014388, 11.902707169739044, 11.886542229786489, 11.89444364255258, 11.975435707543019, 12.027174669807923, 12.070379275297391, 12.086673952516046, 12.074551415694946, 12.05190570375041, 12.017922848523064, 11.932864148791598, 11.837797939920398, 11.76365285993487, 11.655279612673985, 11.592501501278715, 11.55022850104622, 11.519277864492363, 11.51213643458466, 11.526293446478357, 11.534240092573201, 11.526196439378074, 11.506887995854788, 11.501090178426644, 11.462710145985435, 11.438090119442627, 11.395710097725786, 11.391944625412005, 11.397954693518914, 11.37467202197002, 11.402913472520925, 11.446020113880758, 11.459471002266074, 11.472294456399514, 11.493695464326875, 11.536659925358352, 11.572721757111378, 11.572226892182035, 11.594840184512574, 11.64032378732847, 11.663901280541475, 11.67228286589757, 11.701867799370739, 11.756073654030603, 11.807696626025038, 11.839933603111394, 11.868127493454775, 11.919377040099361, 11.966763032808569, 12.004624299570647, 11.986274426921439, 11.966042712935721, 11.915853128765589, 11.902970741717299, 11.8833396977687, 11.869096116356207, 11.849260458836897, 11.863031284502915, 11.870661960047839, 11.909632512766413, 11.93515387408161, 11.951489533339497, 11.975764163641406, 11.969261588433877, 11.949395845082263, 11.933142055067306, 11.910752590509613, 11.887888483144229, 11.846454213481643, 11.77346253830316, 11.76919662224804, 11.782979054566578, 11.810619226463563, 11.832324821652005, 11.860993035897094, 11.873267029370348, 11.892673024030284, 11.946732474206595, 12.04187202435085, 12.136077110832513, 12.231335817953873, 12.311092941962258, 12.35273058887821, 12.31405229999126, 12.262406427265576, 12.219241622308196, 12.156652236433978, 12.080897284355071, 12.037097778108693, 12.012716363907112, 12.01040429774218, 12.004876243607237, 11.993080562951373, 11.987975006051123, 11.978888641314555, 11.98999979743918, 11.942727106995692, 11.913140360269203, 11.894387567492984, 11.870862555221532, 11.858887545181252, 11.825453446057388, 11.680825546774226, 11.595220901906185, 11.488817101559604, 11.409032174003313, 11.280117233275437, 11.167859554498085, 10.960975999134796, 10.855343999292105, 10.772554181238993, 10.681180693740993, 10.603693294878994, 10.522112695810085, 10.414455842026431, 10.390009325294352, 10.373643993422652, 10.35389054007308, 10.311364987332519, 10.252934989635698, 10.174219536974661, 9.98072507570654, 9.827865971032622, 9.701890339935781, 9.580637550856547], "in_ema_50": [12.295, 12.30029411764706, 12.299302191464822, 12.293055046701497, 12.282021515458302, 12.278608907008957, 12.262585028302723, 12.252483654643793, 12.245719589755803, 12.241377645059497, 12.235049109959126, 12.212694242901906, 12.193372900043007, 12.175397492198185, 12.159303472896296, 12.145754317096442, 12.137293363484817, 12.145238721779531, 12.149739164062687, 12.154251353707288, 12.154476790816807, 12.149203191176932, 12.141391301326857, 12.13055242676502, 12.107789586499726, 12.080425288989932, 12.054918414911896, 12.020121614327115, 11.992273707882914, 11.967478660514956, 11.944440281671234, 11.926226937291972, 11.913041567202091, 11.899588956723578, 11.883526644695204, 11.86534912921696, 11.85004132022806, 11.828078915513235, 11.808440526669578, 11.78477619229038, 11.768706537690758, 11.755227849938178, 11.736195385234721, 11.728109291696104, 11.72465402535508, 11.71662837730194, 11.709309617407747, 11.704630808881955, 11.70562567912188, 11.706777613273964, 11.701413785302435, 11.70122500940822, 11.70686324433339, 11.709339195536002, 11.70936510943655, 11.71429196789002, 11.725496204443353, 11.737829686622046, 11.74752264008785, 11.757227634594209, 11.77263047245326, 11.788605748043329, 11.803758463806336, 11.8076777397355, 11.810317828373323, 11.805599482162606, 11.80714460050917, 11.806668341665674, 11.806602916502314, 11.804775351149281, 11.809490043261073, 11.81323553176064, 11.823892961887674, 11.832759904558745, 11.84029873183095, 11.849894859994443, 11.853428394896623, 11.853686104900676, 11.853933708630061, 11.852210818095548, 11.84957509973886, 11.842140782102042, 11.826566633784315, 11.823564020694734, 11.824404647334157, 11.82874171998772, 11.832712632929379, 11.838880764971364, 11.842395244776409, 11.84779150968714, 11.861211450483722, 11.885085511249066, 11.911552746102045, 11.940903618803926, 11.969495633752791, 11.991872275566408, 11.997681205936354, 11.998948609625126, 11.99997023277708, 11.995069439334841, 11.985066716223672, 11.979377825391373, 11.976382616552495, 11.977308788452397, 11.977414326160147, 11.97594709768328, 11.975517799734916, 11.974046513470803, 11.976632924707243, 11.96696104530696, 11.959629239608649, 11.953761426290663, 11.946359017416519, 11.94081552653744, 11.930391388241853, 11.89508192203629, 11.868215964309377, 11.834560436297245, 11.80379336036402, 11.760507346232098, 11.717456077752407, 11.651281329605254, 11.601427159816813, 11.554312369235763, 11.50394717828534, 11.454968857568268, 11.403989686683238, 11.346186169558404, 11.30437494722278, 11.264987694390515, 11.225772490688925, 11.182408863603085, 11.135647731697082, 11.084053703003079, 11.006639832297076, 10.933438270246212, 10.862911279256164, 10.791228483991215], "in_ema_200": [12.295, 12.296343283582091, 12.296130912601177, 12.29457737118226, 12.291762670971492, 12.290799858325009, 12.286612795058094, 12.283810677694332, 12.281782710752099, 12.280322186267004, 12.278328930682257, 12.272226155252582, 12.26673136763813, 12.261440508258646, 12.256500801708809, 12.252095818607229, 12.24889088508875, 12.2497964484212, 12.249897976297607, 12.250046255140418, 12.249150272502206, 12.246870170288254, 12.243916238245586, 12.240145927417272, 12.233279798786254, 12.225087959992361, 12.217176637007364, 12.206733088380426, 12.19781037108311, 12.189473949480293, 12.181419482321287, 12.174440183989732, 12.168624858775905, 12.162668392519429, 12.155975174683414, 12.148652038616913, 12.141949033257541, 12.13347192844901, 12.125450317220663, 12.116291607596578, 12.108915571700095, 12.102110441633428, 12.093829740721652, 12.088219494545317, 12.083759599077204, 12.07815005082768, 12.072695821466212, 12.067892877969037, 12.06453075978029, 12.06125184674765, 12.05636376867056, 12.052784029678813, 12.05071652689594, 12.047923327623344, 12.044560906452963, 12.042475723304179, 12.042053079291202, 12.04203265064154, 12.04146516158043, 12.041002821664208, 12.042087370702374, 12.04345963567051, 12.044768495017072, 12.043364828399987, 12.041689556475609, 12.038190157903712, 12.036267867775317, 12.033867192474071, 12.031589906976818, 12.02888751984272, 12.02785381317762, 12.026631387175854, 12.02721216939301, 12.027438913976164, 12.027414646175407, 12.027987634770678, 12.027112135917239, 12.02544932859468, 12.023803066618616, 12.021675672920917, 12.019320691100809, 12.0157453608411, 12.010066302524272, 12.007478578121047, 12.005861875851187, 12.005156782559135, 12.004408953876956, 12.004265581201564, 12.00351169482145, 12.003277747609296, 12.005135680468905, 12.00976119608613, 12.015236209060397, 12.02165176916925, 12.02810299534667, 12.03319749290541, 12.03426020441879, 12.03421781432507, 12.034126094779547, 12.032542750552885, 12.029631877413054, 12.027744993060686, 12.02650374934864, 12.02624003044965, 12.02577993064418, 12.02492639899598, 12.024330116418906, 12.023471110285383, 12.02363557684971, 12.02071382981638, 12.018318667330645, 12.016245844770141, 12.013745886115712, 12.011668812622023, 12.008318874187975, 11.9985843580269, 11.990737747499269, 11.980979162947037, 11.971715688688858, 11.95906180123922, 11.946162678838828, 11.927096383527, 11.91170238966106, 11.896660574838563, 11.880474897476986, 11.864301017900102, 11.84729304757274, 11.828215504810823, 11.81281037540972, 11.797757535853405, 11.782506217088695, 11.765963866669901, 11.74829258441448, 11.729105593524785, 11.70304484135041, 11.67754190760563, 11.652242983151842, 11.626200764414014], "in_macd": [0.0, 0.010769230769231086, 0.0067192636423385466, -0.007299591099723557, -0.028434595913592986, -0.030047097167612336, -0.05689396171514538, -0.06651023494509012, -0.0673034947697495, -0.06277053885152206, -0.06289120827340611, -0.0953744540224779, -0.11534993768317392, -0.1284891349935986, -0.13492595186081324, -0.1345385468210445, -0.12343230587169884, -0.08062562357951464, -0.05254260328131366, -0.029558554862134656, -0.01957437385153149, -0.022697031192493, -0.030468947557150017, -0.042991458127097815, -0.07743283868045303, -0.11471046915752048, -0.14101390649245893, -0.18094721031336647, -0.19881236618087428, -0.20655501119182063, -0.20867184120105797, -0.19997509159346905, -0.18210755168332504, -0.16762890871459746, -0.16075670799876285, -0.15912456546642595, -0.15164497156825618, -0.1588145778125014, -0.15964643936782075, -0.16823497546537602, -0.1594854242544539, -0.1468242610635091, -0.14760398493312898, -0.12578406505966022, -0.0984803208276297, -0.08553886513783482, -0.07362702532232035, -0.05866900808427111, -0.035113079956632376, -0.015858571253136944, -0.013754798664891155, -0.0018506486465810212, 0.019335231266870423, 0.02973060463191679, 0.03274999282809965, 0.04471390104074402, 0.06674016643765057, 0.08642752347012461, 0.09647969751585173, 0.10405356951731015, 0.12116639151825481, 0.13558622195753145, 0.14493980737910128, 0.12897421410678156, 0.11270630810588322, 0.08391856057690816, 0.07277239301914129, 0.05922172165030126, 0.048727928165879675, 0.03636124747961489, 0.039420272611689455, 0.039772269252354775, 0.05395377922151212, 0.061657768180579, 0.06499670234303068, 0.07165829802765167, 0.06449392657796515, 0.051764075139288934, 0.04120064081965147, 0.028466318878969332, 0.01617058153081352, -0.0036186210243620565, -0.03623274130520393, -0.037041721681303486, -0.029675062754527914, -0.016385799347458985, -0.0061861109305532125, 0.006661919720077236, 0.011746138381168336, 0.019703903561440583, 0.04246621071337486, 0.08215216405790216, 0.11948842762916279, 0.15535600247696912, 0.1824846608052848, 0.19129731720718368, 0.16410498456243516, 0.1321553793899124, 0.1052187328371943, 0.07094963673079491, 0.03252285617186779, 0.010022981304654621, -0.002693706768571502, -0.004888334669036709, -0.00814750656063623, -0.013799022925159221, -0.0160752933198669, -0.01982934797874414, -0.014407831281525674, -0.034725357159411274, -0.04625931211035628, -0.052375552460977914, -0.06016034985863428, -0.06238307887550221, -0.0737839853260347, -0.13332846775507257, -0.16410174068090022, -0.20229616544408735, -0.22672431971217755, -0.271199662005273, -0.30592991979040285, -0.3801256497384067, -0.40600406323341254, -0.4200569049946452, -0.43665036329766593, -0.4458714447225649, -0.4559919906284282, -0.4766734212882522, -0.45952441771645525, -0.4392564016107272, -0.4211631536462903, -0.41375490349014754, -0.4136059336699205, -0.42233701505099575, -0.48100282507832404, -0.5190913904834584, -0.5434161481030522, -0.5642584379975712], "in_signal": [0.0, 0.0021538461538462175, 0.003066929651544683, 0.0009936255012910353, -0.00489201878168577, -0.009923034458871084, -0.019317219910125943, -0.02875582291711878, -0.036465357287644926, -0.04172639360042035, -0.04595935653501751, -0.05584237603250959, -0.06774388836264246, -0.0798929376888337, -0.09089954052322961, -0.09962734178279259, -0.10438833460057385, -0.09963579239636201, -0.09021715457335235, -0.07808543463110881, -0.06638322247519335, -0.05764598421865328, -0.05221057688635263, -0.050366753134501674, -0.05577997024369195, -0.06756607002645766, -0.08225563731965792, -0.10199395191839963, -0.12135763477089456, -0.1383971100550798, -0.15245205628427544, -0.16195666334611417, -0.16598684101355635, -0.16631525455376456, -0.16520354524276423, -0.1639877492874966, -0.16151919374364854, -0.16097827055741915, -0.1607119043194995, -0.1622165185486748, -0.16167029968983065, -0.15870109196456636, -0.15648167055827888, -0.15034214945855515, -0.13996978373237007, -0.12908360001346303, -0.1179922850752345, -0.10612762967704183, -0.09192471973295994, -0.07671149003699534, -0.06412015176257452, -0.05166625113937582, -0.03746595465812658, -0.024026642800117903, -0.012671315674474392, -0.001194272331430709, 0.012392615422385548, 0.027199597031933365, 0.04105561712871704, 0.05365520760643566, 0.0671574443887995, 0.0808431999025459, 0.093662521397857, 0.10072485993964192, 0.10312114957289019, 0.09928063177369378, 0.09397898402278329, 0.0870275315482869, 0.07936761087180547, 0.07076633819336735, 0.06449712507703177, 0.05955215391209638, 0.05843247897397953, 0.05907753681529943, 0.06026136992084569, 0.06254075554220688, 0.06293138974935854, 0.06069792682734462, 0.056798469625805995, 0.05113203947643867, 0.04413974788731364, 0.0345880741049785, 0.02042391102294202, 0.008930784482092918, 0.001209615034768752, -0.0023094678416767955, -0.003084796459452079, -0.001135453223546216, 0.0014408650973966944, 0.005093472790205472, 0.01256802037483935, 0.026484849111451915, 0.045085564814994095, 0.0671396523473891, 0.09020865403896824, 0.11042638667261134, 0.12116210625057612, 0.12336076087844337, 0.11973235527019356, 0.10997581156231384, 0.09448522048422464, 0.07759277264831065, 0.06153547676493422, 0.04825071447814004, 0.03697107027038479, 0.02681705163127599, 0.018238582641047416, 0.010624996517089105, 0.005618430957366149, -0.002450326665989336, -0.011212123754862725, -0.019444809496085763, -0.027587917568595466, -0.03454694982997682, -0.042394356929188394, -0.06058117909436523, -0.08128529141167223, -0.10548746621815527, -0.12973483691695972, -0.15802780193462238, -0.1876082255057785, -0.22611171035230415, -0.2620901809285258, -0.2936835257417497, -0.32227689325293296, -0.3469958035468593, -0.3687950409631731, -0.390370717028189, -0.40420145716584227, -0.41121244605481927, -0.4132025875731135, -0.4133130507565203, -0.41337162733920035, -0.4151647048815595, -0.42833232892091244, -0.44648414123342167, -0.4658705426073478, -0.4855481216853925], "in_upper_bb": [null, 12.553418830920368, 12.50195519826589, 12.522346441585572, 12.54972113907994, 12.511566805499086, 12.548631617732102, 12.519683132339974, 12.491308743479483, 12.470575491609495, 12.45037920144359, 12.502598735551828, 12.50956739589994, 12.504626840952255, 12.492330170382159, 12.475667787753217, 12.457908915655938, 12.49003818191598, 12.501783947406606, 12.511888524355914, 12.493890888099287, 12.435037361408348, 12.402278217530164, 12.388181665250478, 12.411761333510897, 12.424822850514637, 12.45109070680196, 12.499762705275675, 12.499272549300722, 12.475363873348519, 12.449399396012229, 12.450042189532441, 12.446925968282576, 12.442709776801854, 12.436759555443285, 12.427399196532217, 12.402480300650584, 12.297508477425195, 12.191627253676826, 12.06717277670562, 11.940637043288747, 11.834994308435162, 11.729121249907177, 11.638273686150969, 11.65757565172847, 11.668113785078393, 11.678397835000926, 11.682044706929142, 11.72749954864706, 11.768417797650354, 11.776761623205118, 11.802194413948007, 11.850430620534357, 11.878979131921858, 11.899296095220242, 11.939644523945265, 12.01205508403748, 12.073214684927425, 12.11288619431032, 12.126574086473813, 12.184879938759032, 12.241492701661002, 12.25940757364099, 12.259476657010381, 12.262099189225165, 12.249550900867506, 12.235875754879451, 12.224657774564022, 12.223356856801026, 12.222559824085224, 12.207497139890748, 12.202839088336594, 12.223253874056674, 12.233631651998564, 12.23201669917791, 12.244997003411077, 12.24164587215875, 12.233478842336808, 12.229652079934178, 12.225604238985131, 12.196410324617906, 12.16442364988433, 12.161743377636856, 12.156661075605223, 12.15489517184829, 12.160407967852171, 12.166246726766355, 12.179343008033333, 12.18476825634346, 12.193615831326369, 12.235139622289799, 12.34915249561681, 12.455519833015781, 12.576554808079404, 12.683548251333988, 12.745916552820475, 12.755592401899465, 12.758503608782702, 12.76074170172902, 12.759512160252998, 12.761467365345249, 12.752599590757432, 12.713458758577172, 12.705777248103766, 12.702697949609478, 12.70261953680147, 12.702179628516156, 12.70251294488348, 12.70254213028661, 12.713509394900097, 12.7095033925297, 12.661672139607292, 12.586464416331413, 12.463458468313195, 12.306817047395537, 12.309495461729504, 12.323923456262502, 12.370552090343793, 12.3823790514387, 12.45268358315253, 12.508602204033519, 12.644301350434896, 12.655055989594128, 12.624725115901837, 12.588162860891401, 12.535551511464039, 12.464530999927456, 12.39461228481693, 12.247678721275253, 12.1413388511511, 12.007241875679332, 11.84749750706987, 11.67447985616857, 11.46033936567735, 11.343013110930249, 11.331513431764595, 11.239660336098273, 11.170377773176444], "in_lower_bb": [null, 12.171581169079634, 12.164711468400778, 12.047653558414428, 11.91095886092006, 11.937333194500912, 11.79899695369647, 11.785741867660025, 11.797957923187184, 11.816764508390506, 11.825384434920048, 11.694351264448173, 11.62915568102314, 11.586330301904887, 11.561229829617842, 11.551269712246782, 11.559208731402887, 11.563895151417354, 11.576679210488129, 11.589131475644084, 11.593629111900714, 11.611482638591653, 11.611741782469835, 11.598338334749524, 11.528598666489101, 11.437037149485363, 11.36676929319804, 11.234357294724326, 11.157847450699277, 11.10425612665148, 11.060220603987773, 11.041077810467561, 11.03119403171742, 11.01891022319815, 10.997360444556715, 10.967340803467785, 10.946759699349418, 10.946741522574806, 10.959352746323175, 10.977827223294378, 11.025862956711252, 11.072005691564838, 11.109868750092826, 11.16721631384903, 11.15690434827153, 11.157366214921609, 11.157082164999075, 11.195675293070861, 11.192220451352942, 11.188802202349645, 11.199458376794883, 11.195685586051992, 11.172949379465642, 11.164400868078141, 11.166083904779759, 11.167235476054731, 11.14732491596252, 11.161165315072576, 11.187263805689678, 11.25257591352619, 11.271770061240971, 11.290657298339, 11.36325242635901, 11.400553342989618, 11.421430810774837, 11.450979099132494, 11.49615424512055, 11.527872225435978, 11.536673143198975, 11.539970175914775, 11.590532860109253, 11.616030911663406, 11.619616125943327, 11.637238348001436, 11.670353300822088, 11.682372996588926, 11.679724127841252, 11.66989115766319, 11.661217920065821, 11.64676576101487, 11.639459675382094, 11.61944635011567, 11.549126622363143, 11.538838924394776, 11.537604828151709, 11.556592032147828, 11.559253273233645, 11.565656991966668, 11.572581743656539, 11.585734168673632, 11.570710377710201, 11.51319750438319, 11.454330166984217, 11.394295191920598, 11.351801748666013, 11.334943447179523, 11.345267598100536, 11.359356391217299, 11.373618298270982, 11.381347839747002, 11.374892634654751, 11.401760409242568, 11.486701241422828, 11.519382751896233, 11.535962050390525, 11.536540463198532, 11.540480371483845, 11.534947055116518, 11.546067869713394, 11.510100605099904, 11.473106607470301, 11.45493786039271, 11.450645583668585, 11.488151531686803, 11.545292952604466, 11.3916045382705, 11.284176543737498, 11.135547909656207, 11.0262209485613, 10.83841641684747, 10.674767795966485, 10.358068649565107, 10.19501401040587, 10.065344884098161, 9.930907139108598, 9.815018488535959, 9.705039000072544, 9.57415771518307, 9.545091278724744, 9.508431148848901, 9.491028124320666, 9.481772492930132, 9.477290143831432, 9.49293063432265, 9.353756889069748, 9.176256568235406, 9.060609663901728, 8.932392226823556], "out_sma_10": [9.055, 9.0775, 9.141666666666666, 9.12875, 9.1246, 9.162166666666666, 9.197571428571427, 9.234125, 9.254777777777779, 9.2808, 9.310799999999999, 9.3118, 9.2973, 9.2958, 9.294, 9.27351, 9.255510000000001, 9.23951, 9.224509999999999, 9.19351, 9.18901, 9.20551, 9.21401, 9.26951, 9.32251, 9.378499999999999, 9.439000000000002, 9.498, 9.564, 9.621500000000001, 9.6675, 9.730500000000001, 9.796], "out_sma_50": [9.055, 9.0775, 9.141666666666666, 9.12875, 9.1246, 9.162166666666666, 9.197571428571427, 9.234125, 9.254777777777779, 9.2808, 9.287545454545453, 9.27275, 9.261384615384616, 9.24807142857143, 9.237533333333333, 9.23175625, 9.23165294117647, 9.237116666666667, 9.238847368421052, 9.237155, 9.24062380952381, 9.242186363636364, 9.240786956521738, 9.257004166666666, 9.271524, 9.288196153846155, 9.308448148148148, 9.330289285714287, 9.350968965517241, 9.36527, 9.378325806451612, 9.394784375, 9.409033333333333], "out_sma_200": [9.055, 9.0775, 9.141666666666666, 9.12875, 9.1246, 9.162166666666666, 9.197571428571427, 9.234125, 9.254777777777779, 9.2808, 9.287545454545453, 9.27275, 9.261384615384616, 9.24807142857143, 9.237533333333333, 9.23175625, 9.23165294117647, 9.237116666666667, 9.238847368421052, 9.237155, 9.24062380952381, 9.242186363636364, 9.240786956521738, 9.257004166666666, 9.271524, 9.288196153846155, 9.308448148148148, 9.330289285714287, 9.350968965517241, 9.36527, 9.378325806451612, 9.394784375, 9.409033333333333], "out_ema_10": [9.055, 9.063181818181818, 9.10078512396694, 9.098824192336586, 9.10049252100266, 9.145857517183995, 9.193883423150542, 9.247722800759533, 9.279045927894163, 9.321946668277041, 9.327956364953943, 9.288327934962316, 9.25863194678735, 9.22524432009874, 9.20065444371715, 9.190553635768577, 9.197725701992471, 9.221775574357476, 9.230543651747025, 9.225899351429383, 9.241190378442223, 9.24733758236182, 9.240548931023305, 9.311358216291795, 9.36747490423874, 9.42884310346806, 9.502689811928413, 9.578564391577792, 9.642461774927284, 9.667468724940504, 9.68611077495132, 9.72590881586926, 9.751198122074848], "out_ema_50": [9.055, 9.056764705882353, 9.065126874279123, 9.066102290974058, 9.06774533838684, 9.078814148646181, 9.091801829091429, 9.107417443636864, 9.119675583102085, 9.135178501411808, 9.143798952336835, 9.142473503225588, 9.141788267804976, 9.139169120047919, 9.137240919261725, 9.137549118506364, 9.14117464327082, 9.148579559220982, 9.153341145133885, 9.155366982579615, 9.161431022478453, 9.165884707871454, 9.167614719327476, 9.185747475432281, 9.202776986199643, 9.222472006348678, 9.246492711982064, 9.272904762492571, 9.298673203179137, 9.317548763838778, 9.33529194957059, 9.357633441744294, 9.377530169519028], "out_ema_200": [9.055, 9.05544776119403, 9.057582609341353, 9.057905170442433, 9.058403626457931, 9.061305082911085, 9.064774684076149, 9.069005781747034, 9.072498261530647, 9.076901263903478, 9.07966841550643, 9.07997022231731, 9.080418279806691, 9.080364366574784, 9.08046024352429, 9.081103425180764, 9.082584983139164, 9.085046824102955, 9.086887154211384, 9.088062406408286, 9.09027074067288, 9.092108842755737, 9.093281889096476, 9.098622367811934, 9.103810204948134, 9.1097921929586, 9.117008191038616, 9.124998159286989, 9.133008127851298, 9.139445857922428, 9.145720028490365, 9.153275053082501, 9.160356893350336], "out_macd": [0.0, 0.003589743589742511, 0.01992256556358818, 0.018132923912743237, 0.017960037446552946, 0.03692475560042929, 0.056148682865144295, 0.07695205969231189, 0.08679000951767257, 0.10108709260571835, 0.09837298855668664, 0.07558133451762394, 0.05805988095975323, 0.03968199135219308, 0.02602772466419445, 0.019428766721583557, 0.020809882103053567, 0.029632010882233217, 0.031419923619397494, 0.027277462959123255, 0.03209715944512759, 0.032715472538775714, 0.02764189479119139, 0.056856135646604855, 0.07829913192196614, 0.10098752920981902, 0.1279828543873709, 0.15445517064457093, 0.1742331372774828, 0.17577732039697125, 0.1741862693322176, 0.18172392141160287, 0.18236767820984845], "out_signal": [0.0, 0.0007179487179485022, 0.0045588720870764375, 0.0072736824522097974, 0.009410953451078428, 0.0149137138809486, 0.023160707677787738, 0.03391897808069257, 0.04449318436808858, 0.055811966015614535, 0.06432417052382895, 0.06657560332258795, 0.06487245885002102, 0.05983436535045543, 0.053073037213203236, 0.046344183114879305, 0.041237322912514154, 0.038916260506457974, 0.03741699312904588, 0.03538908709506136, 0.03473070156507461, 0.034327655759814835, 0.03299050356609015, 0.0377636299821931, 0.0458707303701477, 0.05689409013808197, 0.07111184298793975, 0.08778050851926598, 0.10507103427090936, 0.11921229149612174, 0.13020708706334091, 0.14051045393299333, 0.14888189878836436], "out_upper_bb": [null, 9.141139610306789, 9.368455849242318, 9.32099550276491, 9.292120744984015, 9.399486422832616, 9.483983386289342, 9.570384147512323, 9.592848447575939, 9.639518459705284, 9.630784570773615, 9.615693541603093, 9.599802048408328, 9.588133381556665, 9.575238925035139, 9.561268074522276, 9.550702530720534, 9.550093029239644, 9.543379712030221, 9.533951272320184, 9.535448923987738, 9.535448607128792, 9.53323037790851, 9.595230390316607, 9.64363572928978, 9.705379501681799, 9.788934404927195, 9.876598533612054, 9.960761173051326, 9.997798862500076, 10.039579207119694, 10.09537300406644, 10.134478967439641], "out_lower_bb": [null, 9.013860389693212, 8.914877484091013, 8.93650449723509, 8.957079255015984, 8.924846910500715, 8.911159470853512, 8.897865852487678, 8.916707107979619, 8.922081540294714, 8.944306338317292, 8.929806458396907, 8.922967182360903, 8.908009475586196, 8.899827741631528, 8.902244425477724, 8.912603351632407, 8.92414030409369, 8.934315024811882, 8.940358727679815, 8.964361076012262, 8.98186139287121, 8.978079622091489, 8.970079609683397, 8.972874270710218, 8.946630498318198, 8.905575595072806, 8.860911466387947, 8.827748826948673, 8.817211137499925, 8.816930792880306, 8.84063699593356, 8.87553103256036], "overall_sma_10": [12.295, 12.3625, 12.333333333333334, 12.285, 12.23034, 12.22445, 12.173814285714286, 12.1527125, 12.144633333333333, 12.14367, 12.12217, 12.045670000000001, 11.99017, 11.949670000000001, 11.925, 11.886880000000001, 11.89288, 11.92637, 11.944370000000001, 11.95735, 11.965349999999999, 12.00085, 12.02385, 12.03685, 12.01536, 11.974979999999999, 11.92498, 11.80775, 11.71275, 11.62227, 11.544270000000001, 11.490269999999999, 11.454270000000001, 11.424769999999999, 11.41876, 11.41976, 11.42426, 11.436499999999999, 11.43823, 11.42273, 11.42223, 11.41673, 11.38472, 11.38072, 11.39572, 11.40572, 11.41122, 11.44122, 11.481489999999999, 11.53449, 11.55399, 11.58115, 11.638659999999998, 11.662659999999999, 11.66966, 11.70116, 11.74816, 11.79316, 11.81866, 11.844660000000001, 11.902660000000001, 11.951, 11.983999999999998, 11.99737, 12.01387, 11.999369999999999, 11.98387, 11.95937, 11.941370000000001, 11.917869999999999, 11.89537, 11.86787, 11.85887, 11.8735, 11.8885, 11.928, 11.937500000000002, 11.944, 11.9495, 11.954500000000001, 11.9405, 11.916, 11.852, 11.822, 11.804, 11.789000000000001, 11.788, 11.800999999999998, 11.807849999999998, 11.82485, 11.86535, 11.946349999999999, 12.057849999999998, 12.14885, 12.231349999999999, 12.291860000000002, 12.31286, 12.316860000000002, 12.32651, 12.31601, 12.27101, 12.20801, 12.14231, 12.076310000000001, 12.00731, 11.9473, 11.9298, 11.920599999999999, 11.9221, 11.9076, 11.9116, 11.908600000000002, 11.8948, 11.8753, 11.8448, 11.7538, 11.6783, 11.5855, 11.486500000000001, 11.3835, 11.27177, 11.093770000000001, 10.955269999999999, 10.81477, 10.67427, 10.596770000000001, 10.49127, 10.38327, 10.306270000000001, 10.26627, 10.2265, 10.2355, 10.1965, 10.1385, 10.0225, 9.911, 9.809000000000001, 9.7195, 9.597, 9.477, 9.377500000000001, 9.2745, 9.1863, 9.1393, 9.1693, 9.2043, 9.232800000000001, 9.280800000000001, 9.3108, 9.311800000000002, 9.2973, 9.2958, 9.294, 9.27351, 9.25551, 9.23951, 9.224509999999999, 9.19351, 9.18901, 9.20551, 9.214009999999998, 9.26951, 9.32251, 9.3785, 9.439, 9.498000000000001, 9.564000000000002, 9.6215, 9.6675, 9.730500000000001, 9.796], "overall_sma_50": [12.295, 12.3625, 12.333333333333334, 12.285, 12.23034, 12.22445, 12.173814285714286, 12.1527125, 12.144633333333333, 12.14367, 12.13788181818182, 12.098475, 12.06936153846154, 12.045478571428571, 12.02678, 12.01346875, 12.008558823529413, 12.026966666666667, 12.039231578947367, 12.05051, 12.055723809523808, 12.0541, 12.049573913043478, 12.041883333333333, 12.022212, 11.998665384615386, 11.977603703703705, 11.948675, 11.926651724137932, 11.907763333333332, 11.89073870967742, 11.877903125, 11.869178787878788, 11.860379411764706, 11.849797142857144, 11.837858333333333, 11.828051351351352, 11.81389210526316, 11.801415384615385, 11.786505, 11.776468292682926, 11.7681, 11.756513953488373, 11.751365909090909, 11.748891111111112, 11.743915217391304, 11.739363829787234, 11.736252083333333, 11.73612448979592, 11.736102, 11.721602, 11.706933999999999, 11.698334, 11.690934, 11.6849, 11.6777, 11.680300000000003, 11.681, 11.6791, 11.676300000000001, 11.6777, 11.687999999999999, 11.6971, 11.700474, 11.702674, 11.700198, 11.698497999999999, 11.6876, 11.6785, 11.668403999999999, 11.663704000000001, 11.661404, 11.664104, 11.667804, 11.677302, 11.690802000000001, 11.701001999999999, 11.714849999999998, 11.725850000000001, 11.734850000000002, 11.74295, 11.74655, 11.74365, 11.747250000000001, 11.754350000000002, 11.76465, 11.77375, 11.787749999999999, 11.799774000000003, 11.815273999999999, 11.831574, 11.852473999999999, 11.878276000000001, 11.900875999999998, 11.921476, 11.941877999999999, 11.954077999999999, 11.962878, 11.968778, 11.971578, 11.974978, 11.977846000000001, 11.979006, 11.983606, 11.989006, 11.991106, 11.990405999999998, 11.988366000000001, 11.989466, 11.984166, 11.976766, 11.969366, 11.961166, 11.959192, 11.955192, 11.941992, 11.929292, 11.913592, 11.898492000000001, 11.877292, 11.852046, 11.814546, 11.780446, 11.747446, 11.712346, 11.675745999999998, 11.640046000000002, 11.601446000000001, 11.569846, 11.539646, 11.509246000000001, 11.478446000000002, 11.449346, 11.410746, 11.356046, 11.300146, 11.244245999999999, 11.185146000000001, 11.127676, 11.070076000000002, 11.011676, 10.944076, 10.875036, 10.808836000000001, 10.743635999999999, 10.682634, 10.628234000000003, 10.577934, 10.524534, 10.469233999999998, 10.416934, 10.361633999999999, 10.305373999999999, 10.248276, 10.193276000000001, 10.141076, 10.087176, 10.032516000000001, 9.977916, 9.928816000000001, 9.877416, 9.833815999999999, 9.790916, 9.748916000000001, 9.712116, 9.689916, 9.664316, 9.639716, 9.614116, 9.598216, 9.582262], "overall_sma_200": [12.295, 12.3625, 12.333333333333334, 12.285, 12.23034, 12.22445, 12.173814285714286, 12.1527125, 12.144633333333333, 12.14367, 12.13788181818182, 12.098475, 12.06936153846154, 12.045478571428571, 12.02678, 12.01346875, 12.008558823529413, 12.026966666666667, 12.039231578947367, 12.05051, 12.055723809523808, 12.0541, 12.049573913043478, 12.041883333333333, 12.022212, 11.998665384615386, 11.977603703703705, 11.948675, 11.926651724137932, 11.907763333333332, 11.89073870967742, 11.877903125, 11.869178787878788, 11.860379411764706, 11.849797142857144, 11.837858333333333, 11.828051351351352, 11.81389210526316, 11.801415384615385, 11.786505, 11.776468292682926, 11.7681, 11.756513953488373, 11.751365909090909, 11.748891111111112, 11.743915217391304, 11.739363829787234, 11.736252083333333, 11.73612448979592, 11.736102, 11.732845098039215, 11.732148076923076, 11.734277358490566, 11.73493888888889, 11.734485454545455, 11.736280357142858, 11.74090701754386, 11.746063793103449, 11.750113559322035, 11.754195000000001, 11.760683606557377, 11.767446774193548, 11.773915873015874, 11.77594375, 11.777467692307692, 11.776142424242424, 11.777170149253731, 11.777432352941176, 11.77783188405797, 11.777577142857142, 11.779653521126761, 11.781394444444445, 11.785553424657534, 11.789127027027027, 11.792271999999999, 11.796123684210526, 11.797992207792207, 11.79878717948718, 11.799562025316455, 11.7996925, 11.79951111111111, 11.79780975609756, 11.793559036144579, 11.793040476190477, 11.793651764705883, 11.79529534883721, 11.796843678160919, 11.799038636363635, 11.800493258426966, 11.802487777777777, 11.806746153846154, 11.81395543478261, 11.82197741935484, 11.83089255319149, 11.839725263157893, 11.847020833333334, 11.850041237113402, 11.851877551020408, 11.853626262626262, 11.85384, 11.852712871287128, 11.852588235294117, 11.853077669902913, 11.854490384615385, 11.855685714285714, 11.856481132075473, 11.857495327102804, 11.858240740740742, 11.859908256880734, 11.858727272727274, 11.858018018018019, 11.857589285714285, 11.856769911504426, 11.856315789473683, 11.854739130434783, 11.847629310344828, 11.842179487179488, 11.835127118644069, 11.828529411764706, 11.819125000000001, 11.809567768595041, 11.794981147540982, 11.783477235772358, 11.772320161290324, 11.7603016, 11.748354761904762, 11.735808661417323, 11.72170078125, 11.71052480620155, 11.699674615384614, 11.68872290076336, 11.676838636363636, 11.664155639097745, 11.65039328358209, 11.631575555555555, 11.613255147058824, 11.595165693430658, 11.576613768115942, 11.558472661870503, 11.540912142857142, 11.524806382978722, 11.50765985915493, 11.49087902097902, 11.476011805555554, 11.461763448275862, 11.448258219178083, 11.434460544217687, 11.421491216216216, 11.407622147651006, 11.392304666666668, 11.37728940397351, 11.362142763157895, 11.347292156862745, 11.332992207792207, 11.319424516129033, 11.306671794871795, 11.293699363057325, 11.280479746835443, 11.26808679245283, 11.25563, 11.242924223602484, 11.232967901234568, 11.223072392638036, 11.213815853658538, 11.205459393939394, 11.197715662650602, 11.190124550898204, 11.181730952380953, 11.173377514792898, 11.165916470588234, 11.158308771929825], "overall_ema_10": [12.295, 12.319545454545453, 12.311446280991735, 12.280274229902327, 12.231442551738267, 12.2248166332404, 12.16030451810578, 12.13206733299564, 12.122600545178248, 12.124854991509475, 12.116699538507753, 12.03457234968816, 11.977377377017584, 11.933308763014388, 11.902707169739044, 11.886542229786489, 11.89444364255258, 11.975435707543019, 12.027174669807923, 12.070379275297391, 12.086673952516046, 12.074551415694946, 12.05190570375041, 12.017922848523064, 11.932864148791598, 11.837797939920398, 11.76365285993487, 11.655279612673985, 11.592501501278715, 11.55022850104622, 11.519277864492363, 11.51213643458466, 11.526293446478357, 11.534240092573201, 11.526196439378074, 11.506887995854788, 11.501090178426644, 11.462710145985435, 11.438090119442627, 11.395710097725786, 11.391944625412005, 11.397954693518914, 11.37467202197002, 11.402913472520925, 11.446020113880758, 11.459471002266074, 11.472294456399514, 11.493695464326875, 11.536659925358352, 11.572721757111378, 11.572226892182035, 11.594840184512574, 11.64032378732847, 11.663901280541475, 11.67228286589757, 11.701867799370739, 11.756073654030603, 11.807696626025038, 11.839933603111394, 11.868127493454775, 11.919377040099361, 11.966763032808569, 12.004624299570647, 11.986274426921439, 11.966042712935721, 11.915853128765589, 11.902970741717299, 11.8833396977687, 11.869096116356207, 11.849260458836897, 11.863031284502915, 11.870661960047839, 11.909632512766413, 11.93515387408161, 11.951489533339497, 11.975764163641406, 11.969261588433877, 11.949395845082263, 11.933142055067306, 11.910752590509613, 11.887888483144229, 11.846454213481643, 11.77346253830316, 11.76919662224804, 11.782979054566578, 11.810619226463563, 11.832324821652005, 11.860993035897094, 11.873267029370348, 11.892673024030284, 11.946732474206595, 12.04187202435085, 12.136077110832513, 12.231335817953873, 12.311092941962258, 12.35273058887821, 12.31405229999126, 12.262406427265576, 12.219241622308196, 12.156652236433978, 12.080897284355071, 12.037097778108693, 12.012716363907112, 12.01040429774218, 12.004876243607237, 11.993080562951373, 11.987975006051123, 11.978888641314555, 11.98999979743918, 11.942727106995692, 11.913140360269203, 11.894387567492984, 11.870862555221532, 11.858887545181252, 11.825453446057388, 11.680825546774226, 11.595220901906185, 11.488817101559604, 11.409032174003313, 11.280117233275437, 11.167859554498085, 10.960975999134796, 10.855343999292105, 10.772554181238993, 10.681180693740993, 10.603693294878994, 10.522112695810085, 10.414455842026431, 10.390009325294352, 10.373643993422652, 10.35389054007308, 10.311364987332519, 10.252934989635698, 10.174219536974661, 9.98072507570654, 9.827865971032622, 9.701890339935781, 9.580637550856547, 9.485067087064447, 9.415054889416366, 9.388681273158843, 9.334375587129962, 9.293216389469968, 9.30354068229361, 9.32289692187659, 9.353279299717208, 9.36541033613226, 9.392608456835486, 9.38577055559267, 9.33563045457582, 9.297334008289308, 9.256909643145796, 9.226562435301105, 9.211751083428176, 9.215069068259416, 9.235965601303159, 9.242153673793492, 9.235398460376492, 9.248962376671676, 9.2536964900041, 9.245751673639717, 9.315615005705222, 9.370957731940635, 9.43169268976961, 9.505021291629681, 9.580471965878829, 9.644022517537223, 9.668745696166818, 9.687155569591031, 9.726763647847207, 9.751897530056805], "overall_ema_50": [12.295, 12.30029411764706, 12.299302191464822, 12.293055046701497, 12.282021515458302, 12.278608907008957, 12.262585028302723, 12.252483654643793, 12.245719589755803, 12.241377645059497, 12.235049109959126, 12.212694242901906, 12.193372900043007, 12.175397492198185, 12.159303472896296, 12.145754317096442, 12.137293363484817, 12.145238721779531, 12.149739164062687, 12.154251353707288, 12.154476790816807, 12.149203191176932, 12.141391301326857, 12.13055242676502, 12.107789586499726, 12.080425288989932, 12.054918414911896, 12.020121614327115, 11.992273707882914, 11.967478660514956, 11.944440281671234, 11.926226937291972, 11.913041567202091, 11.899588956723578, 11.883526644695204, 11.86534912921696, 11.85004132022806, 11.828078915513235, 11.808440526669578, 11.78477619229038, 11.768706537690758, 11.755227849938178, 11.736195385234721, 11.728109291696104, 11.72465402535508, 11.71662837730194, 11.709309617407747, 11.704630808881955, 11.70562567912188, 11.706777613273964, 11.701413785302435, 11.70122500940822, 11.70686324433339, 11.709339195536002, 11.70936510943655, 11.71429196789002, 11.725496204443353, 11.737829686622046, 11.74752264008785, 11.757227634594209, 11.77263047245326, 11.788605748043329, 11.803758463806336, 11.8076777397355, 11.810317828373323, 11.805599482162606, 11.80714460050917, 11.806668341665674, 11.806602916502314, 11.804775351149281, 11.809490043261073, 11.81323553176064, 11.823892961887674, 11.832759904558745, 11.84029873183095, 11.849894859994443, 11.853428394896623, 11.853686104900676, 11.853933708630061, 11.852210818095548, 11.84957509973886, 11.842140782102042, 11.826566633784315, 11.823564020694734, 11.824404647334157, 11.82874171998772, 11.832712632929379, 11.838880764971364, 11.842395244776409, 11.84779150968714, 11.861211450483722, 11.885085511249066, 11.911552746102045, 11.940903618803926, 11.969495633752791, 11.991872275566408, 11.997681205936354, 11.998948609625126, 11.99997023277708, 11.995069439334841, 11.985066716223672, 11.979377825391373, 11.976382616552495, 11.977308788452397, 11.977414326160147, 11.97594709768328, 11.975517799734916, 11.974046513470803, 11.976632924707243, 11.96696104530696, 11.959629239608649, 11.953761426290663, 11.946359017416519, 11.94081552653744, 11.930391388241853, 11.89508192203629, 11.868215964309377, 11.834560436297245, 11.80379336036402, 11.760507346232098, 11.717456077752407, 11.651281329605254, 11.601427159816813, 11.554312369235763, 11.50394717828534, 11.454968857568268, 11.403989686683238, 11.346186169558404, 11.30437494722278, 11.264987694390515, 11.225772490688925, 11.182408863603085, 11.135647731697082, 11.084053703003079, 11.006639832297076, 10.933438270246212, 10.862911279256164, 10.791228483991215, 10.723141092462148, 10.659488500600888, 10.604998755479285, 10.545587039578137, 10.489211077241741, 10.444536133036184, 10.403966088603394, 10.368124281207184, 10.330942936846117, 10.298945174616858, 10.261927716788746, 10.216754080836246, 10.173940195313255, 10.130844501379402, 10.090027069952757, 10.052971106425199, 10.020697729702642, 9.993611544224107, 9.965234620921201, 9.935421498532135, 9.910895165256365, 9.885958099952195, 9.859449939169757, 9.85045190233957, 9.841414572836058, 9.836064981744448, 9.83602321775447, 9.839316424901353, 9.842872643532672, 9.840407049668645, 9.837645988897325, 9.840287322666057, 9.841256447267389], "overall_ema_200": [12.295, 12.296343283582091, 12.296130912601177, 12.29457737118226, 12.291762670971492, 12.290799858325009, 12.286612795058094, 12.283810677694332, 12.281782710752099, 12.280322186267004, 12.278328930682257, 12.272226155252582, 12.26673136763813, 12.261440508258646, 12.256500801708809, 12.252095818607229, 12.24889088508875, 12.2497964484212, 12.249897976297607, 12.250046255140418, 12.249150272502206, 12.246870170288254, 12.243916238245586, 12.240145927417272, 12.233279798786254, 12.225087959992361, 12.217176637007364, 12.206733088380426, 12.19781037108311, 12.189473949480293, 12.181419482321287, 12.174440183989732, 12.168624858775905, 12.162668392519429, 12.155975174683414, 12.148652038616913, 12.141949033257541, 12.13347192844901, 12.125450317220663, 12.116291607596578, 12.108915571700095, 12.102110441633428, 12.093829740721652, 12.088219494545317, 12.083759599077204, 12.07815005082768, 12.072695821466212, 12.067892877969037, 12.06453075978029, 12.06125184674765, 12.05636376867056, 12.052784029678813, 12.05071652689594, 12.047923327623344, 12.044560906452963, 12.042475723304179, 12.042053079291202, 12.04203265064154, 12.04146516158043, 12.041002821664208, 12.042087370702374, 12.04345963567051, 12.044768495017072, 12.043364828399987, 12.041689556475609, 12.038190157903712, 12.036267867775317, 12.033867192474071, 12.031589906976818, 12.02888751984272, 12.02785381317762, 12.026631387175854, 12.02721216939301, 12.027438913976164, 12.027414646175407, 12.027987634770678, 12.027112135917239, 12.02544932859468, 12.023803066618616, 12.021675672920917, 12.019320691100809, 12.0157453608411, 12.010066302524272, 12.007478578121047, 12.005861875851187, 12.005156782559135, 12.004408953876956, 12.004265581201564, 12.00351169482145, 12.003277747609296, 12.005135680468905, 12.00976119608613, 12.015236209060397, 12.02165176916925, 12.02810299534667, 12.03319749290541, 12.03426020441879, 12.03421781432507, 12.034126094779547, 12.032542750552885, 12.029631877413054, 12.027744993060686, 12.02650374934864, 12.02624003044965, 12.02577993064418, 12.02492639899598, 12.024330116418906, 12.023471110285383, 12.02363557684971, 12.02071382981638, 12.018318667330645, 12.016245844770141, 12.013745886115712, 12.011668812622023, 12.008318874187975, 11.9985843580269, 11.990737747499269, 11.980979162947037, 11.971715688688858, 11.95906180123922, 11.946162678838828, 11.927096383527, 11.91170238966106, 11.896660574838563, 11.880474897476986, 11.864301017900102, 11.84729304757274, 11.828215504810823, 11.81281037540972, 11.797757535853405, 11.782506217088695, 11.765963866669901, 11.74829258441448, 11.729105593524785, 11.70304484135041, 11.67754190760563, 11.652242983151842, 11.626200764414014, 11.600616677205915, 11.575734919223766, 11.55279228321159, 11.528286887358739, 11.504204430768105, 11.482769560810214, 11.462144988065834, 11.44252165485125, 11.422397061270642, 11.40341798603412, 11.383035717516368, 11.36041844669531, 11.338175477076451, 11.315656318100565, 11.293510484089614, 11.272133265342454, 11.251813531358946, 11.23269100865886, 11.21316174489111, 11.193180035986721, 11.17444192617591, 11.155542006512468, 11.136183379581995, 11.121196480282673, 11.1062592018719, 11.092316324241335, 11.07980571404988, 11.0682653586862, 11.056939335216686, 11.044233471184679, 11.031554531172892, 11.020345033350278, 11.008849062869182], "overall_macd": [0.0, 0.010769230769231086, 0.0067192636423385466, -0.007299591099723557, -0.028434595913592986, -0.030047097167612336, -0.05689396171514538, -0.06651023494509012, -0.0673034947697495, -0.06277053885152206, -0.06289120827340611, -0.0953744540224779, -0.11534993768317392, -0.1284891349935986, -0.13492595186081324, -0.1345385468210445, -0.12343230587169884, -0.08062562357951464, -0.05254260328131366, -0.029558554862134656, -0.01957437385153149, -0.022697031192493, -0.030468947557150017, -0.042991458127097815, -0.07743283868045303, -0.11471046915752048, -0.14101390649245893, -0.18094721031336647, -0.19881236618087428, -0.20655501119182063, -0.20867184120105797, -0.19997509159346905, -0.18210755168332504, -0.16762890871459746, -0.16075670799876285, -0.15912456546642595, -0.15164497156825618, -0.1588145778125014, -0.15964643936782075, -0.16823497546537602, -0.1594854242544539, -0.1468242610635091, -0.14760398493312898, -0.12578406505966022, -0.0984803208276297, -0.08553886513783482, -0.07362702532232035, -0.05866900808427111, -0.035113079956632376, -0.015858571253136944, -0.013754798664891155, -0.0018506486465810212, 0.019335231266870423, 0.02973060463191679, 0.03274999282809965, 0.04471390104074402, 0.06674016643765057, 0.08642752347012461, 0.09647969751585173, 0.10405356951731015, 0.12116639151825481, 0.13558622195753145, 0.14493980737910128, 0.12897421410678156, 0.11270630810588322, 0.08391856057690816, 0.07277239301914129, 0.05922172165030126, 0.048727928165879675, 0.03636124747961489, 0.039420272611689455, 0.039772269252354775, 0.05395377922151212, 0.061657768180579, 0.06499670234303068, 0.07165829802765167, 0.06449392657796515, 0.051764075139288934, 0.04120064081965147, 0.028466318878969332, 0.01617058153081352, -0.0036186210243620565, -0.03623274130520393, -0.037041721681303486, -0.029675062754527914, -0.016385799347458985, -0.0061861109305532125, 0.006661919720077236, 0.011746138381168336, 0.019703903561440583, 0.04246621071337486, 0.08215216405790216, 0.11948842762916279, 0.15535600247696912, 0.1824846608052848, 0.19129731720718368, 0.16410498456243516, 0.1321553793899124, 0.1052187328371943, 0.07094963673079491, 0.03252285617186779, 0.010022981304654621, -0.002693706768571502, -0.004888334669036709, -0.00814750656063623, -0.013799022925159221, -0.0160752933198669, -0.01982934797874414, -0.014407831281525674, -0.034725357159411274, -0.04625931211035628, -0.052375552460977914, -0.06016034985863428, -0.06238307887550221, -0.0737839853260347, -0.13332846775507257, -0.16410174068090022, -0.20229616544408735, -0.22672431971217755, -0.271199662005273, -0.30592991979040285, -0.3801256497384067, -0.40600406323341254, -0.4200569049946452, -0.43665036329766593, -0.4458714447225649, -0.4559919906284282, -0.4766734212882522, -0.45952441771645525, -0.4392564016107272, -0.4211631536462903, -0.41375490349014754, -0.4136059336699205, -0.42233701505099575, -0.48100282507832404, -0.5190913904834584, -0.5434161481030522, -0.5642584379975712, -0.5725621302169497, -0.5689532038336509, -0.5460806466520509, -0.5362963850806892, -0.5210831159284162, -0.4839207755278796, -0.44450389030776805, -0.402174377496479, -0.37001109107742103, -0.33301693686217604, -0.31300138086034757, -0.31329686968102166, -0.3087614621225061, -0.30567803497982204, -0.2985821529166959, -0.2852246139451129, -0.264736233110451, -0.2376899377771906, -0.2185774278975483, -0.20629751357135895, -0.18594946088193787, -0.17068019497561693, -0.1619572066447308, -0.11977301685107555, -0.08615551183495285, -0.052054554778617756, -0.014373696061788621, 0.022092773828168433, 0.05120932119120347, 0.06147203697487846, 0.06801436943246131, 0.08313426672050994, 0.0908420578525071], "overall_signal": [0.0, 0.0021538461538462175, 0.003066929651544683, 0.0009936255012910353, -0.00489201878168577, -0.009923034458871084, -0.019317219910125943, -0.02875582291711878, -0.036465357287644926, -0.04172639360042035, -0.04595935653501751, -0.05584237603250959, -0.06774388836264246, -0.0798929376888337, -0.09089954052322961, -0.09962734178279259, -0.10438833460057385, -0.09963579239636201, -0.09021715457335235, -0.07808543463110881, -0.06638322247519335, -0.05764598421865328, -0.05221057688635263, -0.050366753134501674, -0.05577997024369195, -0.06756607002645766, -0.08225563731965792, -0.10199395191839963, -0.12135763477089456, -0.1383971100550798, -0.15245205628427544, -0.16195666334611417, -0.16598684101355635, -0.16631525455376456, -0.16520354524276423, -0.1639877492874966, -0.16151919374364854, -0.16097827055741915, -0.1607119043194995, -0.1622165185486748, -0.16167029968983065, -0.15870109196456636, -0.15648167055827888, -0.15034214945855515, -0.13996978373237007, -0.12908360001346303, -0.1179922850752345, -0.10612762967704183, -0.09192471973295994, -0.07671149003699534, -0.06412015176257452, -0.05166625113937582, -0.03746595465812658, -0.024026642800117903, -0.012671315674474392, -0.001194272331430709, 0.012392615422385548, 0.027199597031933365, 0.04105561712871704, 0.05365520760643566, 0.0671574443887995, 0.0808431999025459, 0.093662521397857, 0.10072485993964192, 0.10312114957289019, 0.09928063177369378, 0.09397898402278329, 0.0870275315482869, 0.07936761087180547, 0.07076633819336735, 0.06449712507703177, 0.05955215391209638, 0.05843247897397953, 0.05907753681529943, 0.06026136992084569, 0.06254075554220688, 0.06293138974935854, 0.06069792682734462, 0.056798469625805995, 0.05113203947643867, 0.04413974788731364, 0.0345880741049785, 0.02042391102294202, 0.008930784482092918, 0.001209615034768752, -0.0023094678416767955, -0.003084796459452079, -0.001135453223546216, 0.0014408650973966944, 0.005093472790205472, 0.01256802037483935, 0.026484849111451915, 0.045085564814994095, 0.0671396523473891, 0.09020865403896824, 0.11042638667261134, 0.12116210625057612, 0.12336076087844337, 0.11973235527019356, 0.10997581156231384, 0.09448522048422464, 0.07759277264831065, 0.06153547676493422, 0.04825071447814004, 0.03697107027038479, 0.02681705163127599, 0.018238582641047416, 0.010624996517089105, 0.005618430957366149, -0.002450326665989336, -0.011212123754862725, -0.019444809496085763, -0.027587917568595466, -0.03454694982997682, -0.042394356929188394, -0.06058117909436523, -0.08128529141167223, -0.10548746621815527, -0.12973483691695972, -0.15802780193462238, -0.1876082255057785, -0.22611171035230415, -0.2620901809285258, -0.2936835257417497, -0.32227689325293296, -0.3469958035468593, -0.3687950409631731, -0.390370717028189, -0.40420145716584227, -0.41121244605481927, -0.4132025875731135, -0.4133130507565203, -0.41337162733920035, -0.4151647048815595, -0.42833232892091244, -0.44648414123342167, -0.4658705426073478, -0.4855481216853925, -0.502950923391704, -0.5161513794800934, -0.5221372329144849, -0.5249690633477258, -0.5241918738638639, -0.5161376541966671, -0.5018109014188874, -0.4818835966344057, -0.4595090955230088, -0.4342106637908423, -0.4099688072047434, -0.39063441969999907, -0.37425982818450054, -0.36054346954356487, -0.3481512062181911, -0.3355658877635755, -0.32139995683295064, -0.30465795302179866, -0.2874418479969486, -0.2712129811118307, -0.2541602770658521, -0.23746426064780507, -0.22236284984719024, -0.2018448832479673, -0.17870700896536443, -0.1533765181280151, -0.1255759537147698, -0.09604220820618214, -0.06659190232670503, -0.040979114466388335, -0.019180417686618406, 0.0012825191948072651, 0.019194426926347232], "overall_upper_bb": [null, 12.553418830920368, 12.50195519826589, 12.522346441585572, 12.54972113907994, 12.511566805499086, 12.548631617732102, 12.519683132339974, 12.491308743479483, 12.470575491609495, 12.45037920144359, 12.502598735551828, 12.50956739589994, 12.504626840952255, 12.492330170382159, 12.475667787753217, 12.457908915655938, 12.49003818191598, 12.501783947406606, 12.511888524355914, 12.493890888099287, 12.435037361408348, 12.402278217530164, 12.388181665250478, 12.411761333510897, 12.424822850514637, 12.45109070680196, 12.499762705275675, 12.499272549300722, 12.475363873348519, 12.449399396012229, 12.450042189532441, 12.446925968282576, 12.442709776801854, 12.436759555443285, 12.427399196532217, 12.402480300650584, 12.297508477425195, 12.191627253676826, 12.06717277670562, 11.940637043288747, 11.834994308435162, 11.729121249907177, 11.638273686150969, 11.65757565172847, 11.668113785078393, 11.678397835000926, 11.682044706929142, 11.72749954864706, 11.768417797650354, 11.776761623205118, 11.802194413948007, 11.850430620534357, 11.878979131921858, 11.899296095220242, 11.939644523945265, 12.01205508403748, 12.073214684927425, 12.11288619431032, 12.126574086473813, 12.184879938759032, 12.241492701661002, 12.25940757364099, 12.259476657010381, 12.262099189225165, 12.249550900867506, 12.235875754879451, 12.224657774564022, 12.223356856801026, 12.222559824085224, 12.207497139890748, 12.202839088336594, 12.223253874056674, 12.233631651998564, 12.23201669917791, 12.244997003411077, 12.24164587215875, 12.233478842336808, 12.229652079934178, 12.225604238985131, 12.196410324617906, 12.16442364988433, 12.161743377636856, 12.156661075605223, 12.15489517184829, 12.160407967852171, 12.166246726766355, 12.179343008033333, 12.18476825634346, 12.193615831326369, 12.235139622289799, 12.34915249561681, 12.455519833015781, 12.576554808079404, 12.683548251333988, 12.745916552820475, 12.755592401899465, 12.758503608782702, 12.76074170172902, 12.759512160252998, 12.761467365345249, 12.752599590757432, 12.713458758577172, 12.705777248103766, 12.702697949609478, 12.70261953680147, 12.702179628516156, 12.70251294488348, 12.70254213028661, 12.713509394900097, 12.7095033925297, 12.661672139607292, 12.586464416331413, 12.463458468313195, 12.306817047395537, 12.309495461729504, 12.323923456262502, 12.370552090343793, 12.3823790514387, 12.45268358315253, 12.508602204033519, 12.644301350434896, 12.655055989594128, 12.624725115901837, 12.588162860891401, 12.535551511464039, 12.464530999927456, 12.39461228481693, 12.247678721275253, 12.1413388511511, 12.007241875679332, 11.84749750706987, 11.67447985616857, 11.46033936567735, 11.343013110930249, 11.331513431764595, 11.239660336098273, 11.170377773176444, 11.05132278588339, 10.974880911939215, 10.87026667279785, 10.863004370122514, 10.794365839047307, 10.69897445617355, 10.617248726465501, 10.53125086385815, 10.454216418393129, 10.413407737299233, 10.291416353336064, 10.143207726006075, 9.972021942991566, 9.811273569635873, 9.654522969551362, 9.519499076832263, 9.522303227606681, 9.534098067626047, 9.538767315646876, 9.533951272320316, 9.535448923987875, 9.535448607128933, 9.533230377908652, 9.595230390316729, 9.643635729289898, 9.705379501681902, 9.788934404927282, 9.876598533612128, 9.960761173051395, 9.997798862500142, 10.039579207119758, 10.095373004066504, 10.134478967439703], "overall_lower_bb": [null, 12.171581169079634, 12.164711468400778, 12.047653558414428, 11.91095886092006, 11.937333194500912, 11.79899695369647, 11.785741867660025, 11.797957923187184, 11.816764508390506, 11.825384434920048, 11.694351264448173, 11.62915568102314, 11.586330301904887, 11.561229829617842, 11.551269712246782, 11.559208731402887, 11.563895151417354, 11.576679210488129, 11.589131475644084, 11.593629111900714, 11.611482638591653, 11.611741782469835, 11.598338334749524, 11.528598666489101, 11.437037149485363, 11.36676929319804, 11.234357294724326, 11.157847450699277, 11.10425612665148, 11.060220603987773, 11.041077810467561, 11.03119403171742, 11.01891022319815, 10.997360444556715, 10.967340803467785, 10.946759699349418, 10.946741522574806, 10.959352746323175, 10.977827223294378, 11.025862956711252, 11.072005691564838, 11.109868750092826, 11.16721631384903, 11.15690434827153, 11.157366214921609, 11.157082164999075, 11.195675293070861, 11.192220451352942, 11.188802202349645, 11.199458376794883, 11.195685586051992, 11.172949379465642, 11.164400868078141, 11.166083904779759, 11.167235476054731, 11.14732491596252, 11.161165315072576, 11.187263805689678, 11.25257591352619, 11.271770061240971, 11.290657298339, 11.36325242635901, 11.400553342989618, 11.421430810774837, 11.450979099132494, 11.49615424512055, 11.527872225435978, 11.536673143198975, 11.539970175914775, 11.590532860109253, 11.616030911663406, 11.619616125943327, 11.637238348001436, 11.670353300822088, 11.682372996588926, 11.679724127841252, 11.66989115766319, 11.661217920065821, 11.64676576101487, 11.639459675382094, 11.61944635011567, 11.549126622363143, 11.538838924394776, 11.537604828151709, 11.556592032147828, 11.559253273233645, 11.565656991966668, 11.572581743656539, 11.585734168673632, 11.570710377710201, 11.51319750438319, 11.454330166984217, 11.394295191920598, 11.351801748666013, 11.334943447179523, 11.345267598100536, 11.359356391217299, 11.373618298270982, 11.381347839747002, 11.374892634654751, 11.401760409242568, 11.486701241422828, 11.519382751896233, 11.535962050390525, 11.536540463198532, 11.540480371483845, 11.534947055116518, 11.546067869713394, 11.510100605099904, 11.473106607470301, 11.45493786039271, 11.450645583668585, 11.488151531686803, 11.545292952604466, 11.3916045382705, 11.284176543737498, 11.135547909656207, 11.0262209485613, 10.83841641684747, 10.674767795966485, 10.358068649565107, 10.19501401040587, 10.065344884098161, 9.930907139108598, 9.815018488535959, 9.705039000072544, 9.57415771518307, 9.545091278724744, 9.508431148848901, 9.491028124320666, 9.481772492930132, 9.477290143831432, 9.49293063432265, 9.353756889069748, 9.176256568235406, 9.060609663901728, 8.932392226823556, 8.85194721411661, 8.768389088060784, 8.733733327202149, 8.646995629877484, 8.588434160952692, 8.578825543826449, 8.5745512735345, 8.584049136141852, 8.587583581606873, 8.586892262700767, 8.616383646663937, 8.645592273993923, 8.702778057008432, 8.759026430364127, 8.825777030448638, 8.893310923167737, 8.90250677239332, 8.909711932373952, 8.918542684353124, 8.940358727679683, 8.964361076012125, 8.98186139287107, 8.97807962209135, 8.970079609683271, 8.9728742707101, 8.946630498318095, 8.905575595072719, 8.860911466387869, 8.827748826948604, 8.817211137499855, 8.816930792880243, 8.8406369959335, 8.875531032560298]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/266_SPY.json b/266_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..50dfe4f6743e5795c5b6a719640833c6f5169a74
--- /dev/null
+++ b/266_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "input_window": [[390.23, 389.57, 385.77, 384.875, 383.52, 381.86, 381.5, 381.04, 380.84, 380.51, 379.58, 380.8177, 380.07, 376.24, 373.5201, 377.28, 379.84, 379.02, 378.765, 377.44, 378.69, 375.4, 375.44, 375.68, 378.23, 379.9, 375.88, 374.44, 373.75, 376.67, 376.99, 378.9519, 381.11, 382.13, 381.58, 380.72, 380.93, 381.88, 384.56, 385.12, 386.87, 387.1484, 388, 387.49, 388.96, 389.05, 386.33, 389.52, 389.95, 387.18, 388.48, 390.0299, 385.85, 384.31, 385.055, 384.71, 386.12, 385.3, 384.27, 383.72, 384.04, 384.32, 384.82, 384.4, 382.51, 375.1, 376.555, 378.77, 379.8, 380.74, 380.38, 380.21, 372.33, 372.36, 375.7, 373.969, 375.605, 377.78, 382.55, 384.2, 384.42, 383.85, 384.61, 384.28, 384.16, 388.28, 387.94, 388.36, 387.15, 384.51, 383.12, 386.08, 388.06, 389.32, 389.78, 390.13, 391.42, 391.96, 391.46, 395.95, 395.77, 394.68, 392.54, 394.52, 394.16, 392.1, 394.83, 397.35, 396.58, 397.265, 397.53, 397.965, 398.715, 396.27, 395.25, 394.03, 393.72, 395.75, 394.62, 395.66, 395.29, 395.43, 394.26, 393.59, 393.24, 392.88, 390.61, 391.62, 391.275, 390.74, 394.36, 395.72, 396.12, 396.82, 396.2, 396.61, 402.8], [390.91, 389.6405, 386.1, 384.875, 383.68, 381.87, 381.8, 381.1355, 381.01, 380.7, 379.78, 380.9, 380.26, 377, 374.19, 377.52, 380.1, 379.16, 378.97, 377.68, 380.03, 375.4, 375.5, 375.935, 378.3, 380.0889, 376.33, 374.47, 373.8, 376.905, 377.1114, 379.2099, 381.36, 382.19, 381.7, 380.8, 381.2, 382.56, 384.62, 385.94, 387.03, 387.33, 388.13, 387.64, 388.96, 389.29, 386.34, 389.72, 390, 387.3599, 388.6, 390.0399, 386.05, 384.47, 385.2, 384.7201, 386.2599, 385.38, 384.4, 383.74, 384.2, 384.53, 385.11, 384.51, 382.51, 376.1, 376.58, 378.945, 379.83, 380.74, 380.68, 380.4078, 372.33, 373.36, 375.95, 374.04, 375.78, 378.13, 383.34, 384.3, 384.48, 383.8999, 384.6499, 384.36, 384.21, 388.51, 388.01, 388.4, 387.26, 384.7099, 383.33, 386.34, 388.27, 389.52, 389.91, 390.27, 391.66, 392.03, 391.72, 395.97, 395.79, 394.7599, 393.08, 394.57, 394.35, 392.43, 394.99, 397.479, 396.6575, 397.265, 397.69, 398.04, 398.81, 396.63, 395.25, 394.14, 393.72, 395.91, 394.62, 395.87, 395.44, 395.56, 394.28, 393.8899, 393.32, 393.09, 390.68, 391.64, 391.5, 390.76, 394.808, 395.84, 396.315, 396.88, 396.25, 396.8799, 402.88], [390.14, 389.05, 385.68, 384.51, 383.43, 381.53, 381.3209, 380.56, 380.66, 380.4, 379.48, 380.66, 380.01, 376.08, 373.27, 377.24, 379.8, 378.91, 378.62, 377.28, 378.65, 374.95, 375.255, 375.62, 378.0719, 379.77, 375.42, 374.18, 373.41, 376.6521, 376.84, 378.9519, 380.86, 381.14, 381.43, 380.47, 380.92, 381.07, 383.9, 385.12, 386.765, 387.04, 387.98, 387.34, 388.82, 389.0131, 385.66, 389.26, 389.695, 387.04, 388.35, 389.87, 385.75, 384.175, 384.8901, 384.53, 386.05, 385.2604, 384.18, 382.91, 383.76, 384.25, 384.81, 384.26, 382.125, 375, 376.17, 378.7501, 379.6, 380.54, 380.31, 379.7786, 372.01, 372.32, 375.7, 373.65, 375.49, 377.78, 382.54, 384.07, 384.18, 383.68, 384.4615, 384.22, 383.81, 387.96, 387.72, 388.23, 387.13, 384.44, 382.98, 385.71, 388, 389.29, 389.73, 390.11, 391.41, 391.9, 391.39, 395.54, 395.65, 394.312, 392.47, 394.3572, 393.8, 392, 394.5, 397.29, 396.43, 396.98, 397.43, 397.67, 398.5401, 396.25, 394.98, 393.7, 393.49, 395.65, 394.245, 395.53, 395.24, 395.43, 394.04, 393.4875, 392.7, 392.88, 390.41, 391.49, 391.2736, 390.6101, 394.36, 395.69, 396.115, 396.7, 396.03, 396.43, 402.25], [390.9, 389.05, 386.06, 384.5365, 383.64, 381.58, 381.49, 380.65, 380.94, 380.66, 379.5221, 380.9, 380.2, 376.61, 373.91, 377.3, 380.07, 379.1337, 378.9621, 377.3, 378.89, 375.18, 375.385, 375.81, 378.19, 379.805, 375.57, 374.44, 373.54, 376.8109, 376.89, 379.2, 381.05, 381.165, 381.5, 380.5, 381.16, 381.444, 383.9199, 385.9, 386.94, 387.25, 388.065, 387.6278, 388.92, 389.29, 385.7, 389.32, 389.695, 387.3299, 388.35, 390, 385.9599, 384.4099, 384.955, 384.54, 386.23, 385.2801, 384.4, 382.96, 383.9182, 384.34, 385.095, 384.2601, 382.185, 376.06, 376.32, 378.88, 379.62, 380.55, 380.66, 379.855, 372.0114, 373.13, 375.87, 373.65, 375.59, 377.9999, 383.09, 384.185, 384.18, 383.69, 384.51, 384.25, 383.815, 388.04, 387.87, 388.25, 387.19, 384.6518, 383.325, 385.8, 388.19, 389.51, 389.91, 390.26, 391.54, 392.01, 391.61, 395.59, 395.7598, 394.41, 392.98, 394.57, 393.85, 392.18, 394.59, 397.47, 396.5701, 397.1, 397.64, 397.695, 398.6, 396.46, 395.0979, 393.815, 393.5451, 395.72, 394.29, 395.81, 395.38, 395.44, 394.05, 393.805, 392.715, 392.92, 390.4314, 391.51, 391.4688, 390.65, 394.62, 395.8075, 396.3101, 396.73, 396.055, 396.68, 402.3011], [479345, 232457, 357910, 134439, 73685, 166071, 281805, 183017, 100804, 87873, 94902, 131991, 87255, 732032, 313833, 205485, 200458, 83553, 102508, 324061, 749623, 141629, 79733, 91267, 111823, 122185, 868195, 191099, 114311, 119294, 136727, 144449, 399021, 517213, 77064, 73532, 105829, 833730, 253298, 611708, 118193, 86196, 49777, 101185, 84130, 175541, 231591, 182965, 69398, 93538, 74115, 77088, 426502, 126778, 124742, 41122, 58461, 55824, 136968, 331631, 110685, 98267, 72325, 100786, 352097, 792981, 250191, 108805, 70790, 93777, 151430, 246880, 339946, 598458, 114863, 84247, 101694, 140889, 923337, 210718, 87548, 64617, 85751, 99798, 261742, 151940, 179863, 82492, 178791, 282799, 103100, 726671, 212047, 164972, 92658, 96197, 150699, 124701, 165857, 371121, 80205, 186406, 173457, 98038, 502886, 291410, 121960, 77929, 70748, 120280, 187725, 248506, 71582, 131419, 89990, 162190, 153856, 435359, 162586, 134387, 160282, 77221, 81184, 267104, 244744, 217994, 111137, 134263, 63485, 51673, 548869, 73727, 68625, 79054, 305255, 136351, 364634]], "output_timestamps": [1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0], "output_window": [[401.89, 398.76, 403.85, 404.25, 405.06, 405.83, 406.4658, 409.21, 409.4, 409.57, 410.49, 410.9, 411.88, 409.15, 410.41, 412.93, 412.14, 410.13, 410.32, 410.7133, 408.5901, 410.48, 410.7, 412.625, 409.5, 409.49, 410.3, 411.66, 412.45, 413.2, 414.6001, 414.93, 414.84], [402.54, 399.05, 403.94, 404.28, 405.13, 405.96, 406.4736, 409.58, 409.65, 409.6625, 410.53, 411.06, 411.9999, 409.63, 410.74, 412.95, 412.21, 410.43, 410.4667, 410.94, 408.6, 410.7099, 410.9612, 412.66, 409.5, 409.67, 410.55, 411.9, 412.52, 413.37, 414.755, 414.99, 414.975], [401.77, 398.711, 403.52, 404.14, 404.98, 405.81, 406.2501, 408.68, 409.28, 409.545, 410.4209, 410.7, 411.79, 409.13, 410.3621, 412.482, 411.96, 410.12, 410.27, 410.625, 408.2, 410.4601, 410.54, 412.48, 409.13, 409.39, 410.16, 411.24, 412.33, 413.16, 414.51, 414.9, 414.8], [402.53, 398.77, 403.52, 404.2284, 405.0218, 405.93, 406.29, 409.3901, 409.59, 409.65, 410.45, 410.7, 411.94, 409.46, 410.67, 412.52, 411.9602, 410.18, 410.39, 410.91, 408.2, 410.56, 410.615, 412.56, 409.19, 409.48, 410.5382, 411.27, 412.5, 413.35, 414.7488, 414.96, 414.95], [691979, 257013, 398561, 78643, 162376, 59795, 126559, 328322, 150604, 42220, 61891, 187820, 143061, 786322, 147815, 110619, 56765, 99832, 83942, 108768, 130364, 135416, 200799, 105416, 127249, 109045, 533069, 129308, 88172, 104996, 150143, 87733, 175939]], "text": {"content": "GDP Declines For Second Quarter In A Row, Flashing Strong Recession Signal\nBy Adam Eckert\nPublished on: 2022-07-28T13:08:53Z\n\nThe U.S. economy shrank\u00a0by an estimated 0.9% from\u00a0April to June, marking the second straight quarter\u00a0of negative economic growth and flashing a strong recession signal.\nWhat Happened: Gross domestic product, or GDP, dropped\u00a00.9% in the second quarter,\u00a0according to\u00a0a Thursday advance estimate\u00a0from\u00a0the Bureau of Economic Analysis.\nThe number came in well below average economist expectations for a\u00a0gain of 0.3% (Dow Jones) to 0.5% (consensus estimate).\nA second estimated second-quarter GDP number\u00a0based on more complete data will be released Aug. 25.\u00a0\nThe fall comes on the heels of\u00a0a 1.6% decline in the first quarter. Two ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe U.S. economy shrank\u00a0by an estimated 0.9% from\u00a0April to June, marking the second straight quarter\u00a0of negative economic growth and flashing a strong recession signal.\nWhat Happened: Gross domestic product, or GDP, dropped\u00a00.9% in the second quarter,\u00a0according to\u00a0a Thursday advance estimate\u00a0from\u00a0the Bureau of Economic Analysis.\nThe number came in well below average economist expectations for a\u00a0gain of 0.3% (Dow Jones) to 0.5% (consensus estimate).\nA second estimated second-quarter GDP number\u00a0based on more complete data will be released Aug. 25.\nThe fall comes on the heels of\u00a0a 1.6% decline in the first quarter. Two consecutive quarters of negative growth is generally\u00a0considered a strong signal of\u00a0a recession.\u00a0GDP is the broadest measure of the economy and gauges the total amount of goods and services that were produced during a given period.\nThe National Bureau of Economic Research officially declares recessions\u00a0and is unlikely to announce anything for at least a couple of months.\nWhy It Matters: The Federal Reserve has been hiking rates in an effort to tame rising inflation.\u00a0The Fed on Wednesday hiked rates by\u00a00.75%, bringing its target fed funds rate\u00a0up to a\u00a0range of 2.25% to\u00a02.5%.\nThe central bank\u00a0said it will continue to reduce\u00a0Treasury securities,\u00a0agency debt and agency mortgage-backed securities from its balance sheet on a monthly basis.\nRelated Link:\u00a0Federal Reserve Issues Second Straight 0.75% Interest Rate Hike: The Important Signal It's Sending On Inflation\n\"Recent indicators of spending and production have softened. Nonetheless, job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher food and energy prices, and broader price pressures,\" the Fed said in a statement.\nSPY Price Action: SPDR S&P 500 SPY was up 0.09% at $401.40 at press time, according to data from\u00a0Benzinga Pro.\nPhoto:\u00a0rabbimichoel\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1659013733000, "published_utc": "2022-07-28T13:08:53Z", "article_url": "https://www.benzinga.com/news/22/07/28245056/gdp-declines-for-second-quarter-in-a-row-flashing-strong-recession-signal", "label_type": ["[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.2320902726815919, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7580658396249889, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.152468662061912, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 382.81286, 381.99786000000006, 381.41186, 380.61921, 379.64621, 379.21821, 379.07621, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75557999999995, 377.27408, 377.19408, 377.62208, 377.87257999999997, 377.42258000000004, 376.95321, 376.411, 376.36208999999997, 376.16209, 376.56409, 377.13059, 377.66609, 377.99708999999996, 378.06659, 378.62559, 379.32599, 380.36397999999997, 381.27289, 382.27789, 383.08289, 383.78439000000003, 384.43067, 385.17267000000004, 386.05167, 386.50567, 387.29327, 387.87078, 388.01376999999997, 388.15477, 388.42977, 388.21925999999996, 387.89747, 387.50097, 387.02597000000003, 387.07896999999997, 386.67498, 386.14548, 385.70849000000004, 385.26531, 384.69930999999997, 384.61282, 384.59784, 384.32084, 383.47284, 382.48184000000003, 381.84183, 381.36383, 381.12282999999996, 380.79701, 380.34851000000003, 379.04015, 377.92714, 377.29564, 377.05464, 376.98163999999997, 376.89363, 377.24062999999995, 377.60413000000005, 377.95613, 378.33963, 379.58948999999996, 380.70149, 381.49599, 382.93498999999997, 384.16299000000004, 385.188, 385.59799999999996, 385.64468, 385.55918, 385.77018, 386.13818000000003, 386.66418000000004, 387.27368, 387.49568, 387.86268, 388.23868, 388.68068, 389.7745, 391.01797999999997, 391.87898, 392.35798, 392.86397999999997, 393.25798, 393.44998000000004, 393.75498, 394.30098000000004, 394.79699, 394.94799, 395.13601, 395.46451, 396.02651000000003, 396.21551, 396.3403, 396.50379999999996, 396.39931, 396.22430999999995, 395.99629999999996, 395.8673, 395.6413, 395.4158, 394.9608, 394.6953, 394.45700999999997, 394.36751000000004, 394.05614, 393.63514, 393.35301999999996, 392.83702, 392.76102000000003, 392.79777, 393.02378, 393.31628, 393.65027999999995, 394.02628, 395.21324999999996], "in_sma_50": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077, 380.0831259259259, 379.88158571428573, 379.66291034482754, 379.5678433333333, 379.4814612903226, 379.472665625, 379.5204636363637, 379.5688323529412, 379.6240085714286, 379.6483416666667, 379.6891972972973, 379.73537631578944, 379.8426717948718, 379.994105, 380.16351707317074, 380.3322428571429, 380.51207441860464, 380.6737954545455, 380.8570444444444, 381.0403695652174, 381.1395106382979, 381.3099375, 381.4810612244898, 381.59803800000003, 381.54703799999993, 381.566038, 381.56403600000004, 381.561504, 381.587804, 381.6470039999999, 381.741804, 381.834406, 381.903606, 381.94960599999996, 382.03752799999995, 382.106328, 382.204228, 382.35722999999996, 382.52273, 382.49793, 382.42292999999995, 382.417856, 382.431014, 382.496014, 382.531414, 382.624914, 382.55744200000004, 382.503842, 382.457442, 382.33434200000005, 382.33474200000006, 382.40594000000004, 382.59694, 382.744422, 382.890222, 382.980022, 383.049222, 383.110922, 383.15722200000005, 383.308022, 383.442222, 383.578342, 383.643744, 383.61877999999996, 383.54648000000003, 383.51748, 383.51998, 383.557624, 383.577424, 383.59682399999997, 383.713624, 383.767424, 383.805724, 383.97092599999996, 384.119122, 384.207322, 384.347724, 384.55092600000006, 384.72882599999997, 384.88162600000004, 385.048826, 385.292624, 385.536026, 385.81882600000006, 386.09326200000004, 386.360362, 386.63046199999997, 386.87446000000006, 387.13271799999995, 387.48781800000006, 387.83232000000004, 388.16912, 388.46252, 388.76772, 389.06212, 389.37381999999997, 389.81459199999995, 390.22809199999995, 390.56499199999996, 390.95039199999997, 391.24721999999997, 391.517422, 391.68499799999995, 391.81429800000006, 392.023098, 392.26544799999994, 392.50145000000003, 392.75105, 392.99585, 393.16865000000007, 393.45727199999993], "in_sma_200": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077, 380.0831259259259, 379.88158571428573, 379.66291034482754, 379.5678433333333, 379.4814612903226, 379.472665625, 379.5204636363637, 379.5688323529412, 379.6240085714286, 379.6483416666667, 379.6891972972973, 379.73537631578944, 379.8426717948718, 379.994105, 380.16351707317074, 380.3322428571429, 380.51207441860464, 380.6737954545455, 380.8570444444444, 381.0403695652174, 381.1395106382979, 381.3099375, 381.4810612244898, 381.59803800000003, 381.7304294117647, 381.8894596153846, 381.9662603773585, 382.01151296296297, 382.0650309090909, 382.10922678571427, 382.18152105263164, 382.2349448275862, 382.2716406779661, 382.2831133333333, 382.30991803278687, 382.34266129032255, 382.3863492063492, 382.4156265625, 382.4120784615385, 382.3158348484848, 382.2263447761194, 382.1771338235294, 382.14007391304347, 382.1173585714286, 382.09683239436623, 382.06569583333334, 381.92796575342464, 381.80907432432434, 381.7298866666667, 381.6235723684211, 381.5452142857143, 381.49976153846154, 381.51989113924054, 381.553205, 381.5856345679012, 381.61129756097563, 381.64622168674697, 381.677219047619, 381.7023694117647, 381.77606279069767, 381.846108045977, 381.91887954545456, 381.97810561797746, 382.0078133333334, 382.0222879120879, 382.06335, 382.1292279569892, 382.20774680851065, 382.2888231578947, 382.37185625, 382.46637319587626, 382.5637571428572, 382.65513333333337, 382.78448199999997, 382.9129504950495, 383.02566666666667, 383.12231067961164, 383.2323846153846, 383.3335047619048, 383.4169622641509, 383.5213831775701, 383.65053703703705, 383.7690651376147, 383.8902554545454, 384.014127027027, 384.1362776785714, 384.26427522123896, 384.37125526315793, 384.4645304347826, 384.54513793103445, 384.6220606837607, 384.7161110169492, 384.79656386554626, 384.8883425, 384.97505041322313, 385.06082868852457, 385.13391138211387, 385.20383951612905, 385.2639288, 385.32469126984125, 385.3649015748031, 385.41291015625, 385.4598550387597, 385.4997792307692, 385.56939923664123, 385.64696060606065, 385.72713458646615, 385.80924552238804, 385.88514000000004, 385.96451397058826, 386.0837591240876], "in_ema_10": [390.9, 390.5636363636363, 389.7447933884297, 388.79783095416974, 387.860043507957, 386.71821741560115, 385.7676324309464, 384.8371538071379, 384.12858038765825, 383.497929408084, 382.7750513338869, 382.4341329095438, 382.02792692599036, 381.042849303083, 379.74596761161337, 379.3012462276837, 379.4410196408321, 379.38514334249896, 379.3082263711355, 378.9430943036563, 378.9334407939006, 378.2509970131914, 377.7299066471566, 377.3808327113099, 377.52795403652624, 377.94196239352146, 377.5106965037903, 376.9523880485557, 376.3319538579092, 376.41903497465296, 376.5046649792615, 376.99472589212303, 377.7320484571916, 378.3562214649749, 378.9278175622522, 379.21366891456995, 379.56754729373904, 379.9087205130592, 380.63802587432116, 381.5947484426264, 382.5666123621489, 383.4181373872127, 384.2630214986286, 384.8747994079688, 385.6102904247017, 386.2793285293013, 386.1739960694283, 386.74599678407765, 387.2821791869726, 387.2908556984321, 387.48342738962623, 387.9409860460578, 387.5807885831382, 387.00426338620395, 386.63167004325777, 386.25136639902905, 386.24748159920557, 386.07159403571364, 385.76766784740204, 385.257182784238, 385.013731368922, 384.8912347563907, 384.9282829825015, 384.8067951675012, 384.3301051370464, 382.8264496575834, 381.64345881075, 381.14101175425, 380.8644641625682, 380.80728886028305, 380.78050906750434, 380.61223469159444, 379.04844656584993, 377.972365372059, 377.5901171225937, 376.87373219121304, 376.64032633826514, 376.8875215494897, 378.01524490412794, 379.1370185579229, 380.05392427466415, 380.7150289519979, 381.4050236879982, 381.92229210836217, 382.26642081593263, 383.3161624857631, 384.14413294289704, 384.89065422600663, 385.3087170940054, 385.18927762236797, 384.8503180546647, 385.02298749927104, 385.598807953949, 386.3099337805037, 386.9644912749576, 387.5636746795107, 388.2866429195997, 388.96361693421784, 389.44477749163275, 390.56209067497224, 391.50712873406815, 392.03492350969213, 392.206755598839, 392.63643639905007, 392.8570843264955, 392.7339780853145, 393.0714366152573, 393.87117541248324, 394.3618889738499, 394.8597273422408, 395.36523146183333, 395.7888257415, 396.29994833395455, 396.32904863687185, 396.1052034301679, 395.688802806501, 395.29903865986444, 395.3755770853436, 395.1781994334629, 395.2930722637424, 395.30887730669826, 395.3327177963895, 395.09949637886416, 394.8641334008889, 394.4733818734545, 394.19094880555366, 393.50739447727113, 393.14423184504, 392.8396078732145, 392.4414973508118, 392.83758874157326, 393.37757260674175, 393.91075940551593, 394.423348604513, 394.7200124946015, 395.0763738592194, 396.3899604302704], "in_ema_50": [390.9, 390.82745098039214, 390.640492118416, 390.4011198784781, 390.13597792245935, 389.8004493764805, 389.47454940093223, 389.12848864011136, 388.8073714385384, 388.4878666762428, 388.1362679830568, 387.852492768035, 387.55239501242585, 387.1232814825268, 386.60511358125126, 386.24020716630025, 385.9982382578179, 385.7290406790799, 385.4636704563709, 385.1435265169054, 384.89829018290914, 384.5171807639715, 384.15905602812956, 383.8316420662421, 383.6104012008993, 383.46116978125616, 383.1517121427756, 382.8100763724707, 382.4465439657071, 382.2255383199931, 382.0163015231306, 381.9058583261451, 381.8722952545316, 381.84455818572644, 381.8310461000117, 381.77884821373675, 381.7545796563353, 381.74240006196925, 381.82779221640186, 381.9874866392881, 382.1817028495121, 382.38045960051164, 382.6033827534328, 382.8004187238864, 383.04040230334186, 383.2854845659559, 383.3801714457224, 383.6131058988313, 383.8516115498576, 383.9880150184906, 384.15907325305966, 384.3881292039201, 384.4497672743546, 384.4482038518309, 384.4680782105827, 384.47089867291277, 384.5398830386809, 384.5689111548111, 384.56228718795575, 384.4994523962712, 384.4766581846527, 384.4712990401565, 384.4957579013269, 384.4865164150004, 384.3962608693141, 384.06934867836065, 383.76545265175827, 383.573866273258, 383.4188126939145, 383.30631023532965, 383.20253336335594, 383.0712575451851, 382.6375376414524, 382.26469302806214, 382.0139207524519, 381.68592386019884, 381.44686802254404, 381.3116928059737, 381.3814303429943, 381.4913742511122, 381.59681055499016, 381.6788964155788, 381.78992008555605, 381.8863938076911, 381.9620254230758, 382.20037736726886, 382.4227155097289, 382.6512364701317, 382.8292271967932, 382.90070064005624, 382.9173398306423, 383.03038532747985, 383.2327231577748, 383.47889087707773, 383.7310912348394, 383.98712687268886, 384.2833179757207, 384.5863251139277, 384.86176334475414, 385.282478507705, 385.693353860344, 386.03518312072265, 386.30752888069435, 386.6315473559613, 386.9146239302373, 387.12110926630646, 387.41400694213763, 387.8083596110734, 388.15195727338426, 388.50286090972213, 388.861180089733, 389.2076043999396, 389.57593363915765, 389.84589702585737, 390.05185792680413, 390.199432125753, 390.3306347874882, 390.5419824428808, 390.6889635235521, 390.8897884834128, 391.0658752095535, 391.2374095150612, 391.3477071811372, 391.44407160540635, 391.4939119346061, 391.54983695677845, 391.5059766839636, 391.5061344610631, 391.5046703645508, 391.4711538796665, 391.59463804124823, 391.75984831414047, 391.93828955672325, 392.1261997701851, 392.28027036743276, 392.4528087843962, 392.83901628304733], "in_ema_200": [390.9, 390.881592039801, 390.833615999604, 390.7709581289611, 390.7000033217078, 390.6092570199993, 390.5185181441784, 390.4203239337886, 390.32599235235784, 390.22981332397615, 390.1232689127923, 390.03149509276454, 389.93366927094604, 389.80109544735456, 389.64297509464456, 389.52015942206106, 389.42612798502563, 389.3237157662692, 389.2206151118785, 389.1020020261882, 389.00039006572865, 388.8628737466667, 388.7287655501825, 388.60022061933495, 388.4966363345655, 388.410152390938, 388.2823896805804, 388.14465445987815, 387.99933451500374, 387.8880068083868, 387.7785739048208, 387.69321496049423, 387.6271133190963, 387.5628136840804, 387.50248717976126, 387.4328106904104, 387.3703946636402, 387.3114255625095, 387.27767903949945, 387.2639707903502, 387.26074720039645, 387.2606402630791, 387.26864384255094, 387.2722175356599, 387.2886133810762, 387.3085276757918, 387.29252242528645, 387.3126963315025, 387.33640084561694, 387.3363361605859, 387.34642236794326, 387.3728261254762, 387.35876715905357, 387.329425197272, 387.3057990759061, 387.27827868709113, 387.2678480533888, 387.24806946579287, 387.2197304661333, 387.1773450883608, 387.14491578399907, 387.11700617420803, 387.09688670978807, 387.06865997635737, 387.0200663447518, 386.91101095823683, 386.80562776462256, 386.7267657968154, 386.6560517092849, 386.59529497585925, 386.5362373144079, 386.4697573411303, 386.32589308897974, 386.1945906701839, 386.09185842470947, 385.968058838394, 385.8647945713453, 385.786536913919, 385.7597057008452, 385.744036987404, 385.72847443031543, 385.7081911026506, 385.69626880312177, 385.6818780687624, 385.6633021675807, 385.6869509022317, 385.7086727838015, 385.73395962177364, 385.7484475857361, 385.7375356694601, 385.71353033941574, 385.71439073404844, 385.7390236620679, 385.77654581468414, 385.8176747120505, 385.8618769537217, 385.9183756905006, 385.9789888677096, 386.03501882922495, 386.13009326873515, 386.2259112461607, 386.3073449651044, 386.37373954256606, 386.4552943729883, 386.52887353345614, 386.5851036475511, 386.66475435752574, 386.7722692395404, 386.86976009287827, 386.97155352478995, 387.07770722106073, 387.18335192532885, 387.296950413634, 387.38812503638394, 387.4648392151264, 387.52802489457787, 387.5878962886617, 387.6688127435009, 387.73469520376455, 387.8150464952694, 387.8903196644708, 387.9654408618392, 388.02598373883586, 388.0834863882007, 388.1295711007559, 388.1772370599524, 388.1996665419429, 388.23260518331665, 388.26480612676625, 388.2885393991367, 388.35153900710554, 388.42572767370154, 388.50417913963486, 388.5860281034196, 388.6603462317438, 388.7401437816767, 388.8750786694212], "in_macd": [0.0, -0.1475783475782464, -0.5000391230589685, -0.8920179172611711, -1.2604740333197242, -1.6991165854075234, -2.0305987377793713, -2.3341747974691884, -2.522285102953049, -2.6632571644808536, -2.8341275014102507, -2.8257845744869883, -2.8428858759062905, -3.1102685379765376, -3.4996963383110824, -3.494493659504144, -3.2296255361139856, -3.059993524499305, -2.905908119108915, -2.8846593471465667, -2.7083002312541566, -2.8352177304124098, -2.8859910675830065, -2.8589788267043446, -2.6153768849708854, -2.2658838891971413, -2.3040773097254714, -2.397886088661039, -2.5158515298366524, -2.3186774278535722, -2.131462647919818, -1.7762207246335606, -1.3300771012653172, -0.9562030134267729, -0.6256611723746346, -0.4393316824064186, -0.23569083776010302, -0.050801961324793865, 0.29214062803418983, 0.7154552991498235, 1.121921718979479, 1.4523222277466061, 1.7596465895699112, 1.9454984788664547, 2.172019492088964, 2.354256531028682, 2.183823937251759, 2.3141821736116412, 2.4198567784678744, 2.286404611008038, 2.2371676751234304, 2.304720871508721, 2.0090953601694537, 1.630937533790643, 1.3595576124534432, 1.098339068813857, 1.0159787959472624, 0.8640979121236683, 0.6650482406137144, 0.3866469510760453, 0.24055765641179505, 0.15700669727129934, 0.14998521421512123, 0.07617310966440982, -0.14805999913932055, -0.8106579049070888, -1.2998083107945035, -1.4640166537456594, -1.5169546243911896, -1.4669549760434961, -1.4022890979813951, -1.399860970177997, -2.0077060441761887, -2.3718250503664535, -2.411498630141068, -2.592194470361619, -2.5494667728665945, -2.2946941691553775, -1.662887779704704, -1.0615820582866036, -0.5787746462548853, -0.23299932746931518, 0.10597562972697006, 0.34960585967024826, 0.5017992778916209, 0.9523576622202086, 1.2809449130505755, 1.5541007943216982, 1.6658428574905315, 1.5319286009134885, 1.303710552587745, 1.3074860354939801, 1.4861991798165377, 1.7145790030912735, 1.905878534111821, 2.061957898482774, 2.262852467166738, 2.4319538817520083, 2.504817338971179, 2.850852043755765, 3.103018811963011, 3.1575469772311635, 3.050210958826142, 3.0581931557017015, 2.9721599121631357, 2.7376648078276276, 2.714995825139397, 2.896038692547336, 2.933091210401983, 2.9709666450698933, 3.009860884253328, 3.0104206342203383, 3.0487461291036766, 2.873317429891415, 2.594471384299027, 2.2440960336577405, 1.92248120299962, 1.8220914501706034, 1.6085998609152057, 1.5442563096647746, 1.44194433863197, 1.3501392976389184, 1.1519428775146139, 0.9639890682717578, 0.7187946129586749, 0.5348525797310231, 0.18612246731925097, -0.00317801924069272, -0.15474075920366204, -0.3370404471039592, -0.1593317644377521, 0.07644377627724452, 0.3003904959111878, 0.5059203703148114, 0.6073364215391734, 0.7297297788056198, 1.2657128390137586], "in_signal": [0.0, -0.02951566951564928, -0.12362036022431312, -0.27729987163168474, -0.47393470396929266, -0.7189710802569389, -0.9812966117614255, -1.251872248902978, -1.5059548197129924, -1.7374152886665648, -1.9567577312153022, -2.1305630998696397, -2.27302765507697, -2.4404758316568835, -2.6523199329877234, -2.8207546782910073, -2.902528849855603, -2.9340217847843433, -2.928399051649258, -2.91965111074872, -2.8773809348498074, -2.868948293962328, -2.8723568486864637, -2.8696812442900397, -2.818820372426209, -2.7082330757803956, -2.627401922569411, -2.5814987557877367, -2.56836931059752, -2.5184309340487303, -2.4410372768229482, -2.308073966385071, -2.1124745933611204, -1.881220277374251, -1.6301084563743278, -1.391953101580746, -1.1607006488166174, -0.9387209113182527, -0.6925486034477643, -0.4109478229282467, -0.10437391454670161, 0.20696531391195994, 0.5175015690435503, 0.8031009510081312, 1.0768846592242978, 1.3323590335851747, 1.5026520143184916, 1.6649580461771216, 1.8159377926352724, 1.9100311563098258, 1.9754584600725469, 2.0413109423597815, 2.034867825921716, 1.9540817674955016, 1.83517693648709, 1.6878093629524435, 1.5534432495514074, 1.4155741820658596, 1.2654689937754307, 1.0897045852355536, 0.9198751994708019, 0.7673014990309014, 0.6438382420677454, 0.5303052155870783, 0.39463217264179856, 0.1535741571320211, -0.13710233645328382, -0.40248519991175896, -0.6253790848076451, -0.7936942630548154, -0.9154132300401314, -1.0123027780677045, -1.2113834312894014, -1.443471755104812, -1.6370771301120632, -1.8281005981619747, -1.9723738331028988, -2.0368379003133947, -1.9620478761916567, -1.7819547126106463, -1.541318699339494, -1.2796548249654585, -1.0025287340269728, -0.7321018152875286, -0.4853215966516987, -0.1977857448773173, 0.09796038670826124, 0.38918846823094866, 0.6445193460828653, 0.82200119704899, 0.918343068156741, 0.9961716616241889, 1.0941771652626586, 1.2182575328283816, 1.3557817330850694, 1.4970169661646104, 1.650184066365036, 1.8065380294424305, 1.9461938913481802, 2.127125521829697, 2.32230417985636, 2.489352739331321, 2.6015243832302852, 2.692858137724569, 2.7487184926122827, 2.746507755655352, 2.740205369552161, 2.771372034151196, 2.8037158694013535, 2.837166024535062, 2.8717049964787154, 2.89944812402704, 2.9293077250423676, 2.9181096660121773, 2.8533820096695472, 2.731524814467186, 2.569716092173673, 2.420191163773059, 2.2578729032014886, 2.115149584494146, 1.980508535321711, 1.8544346877851525, 1.7139363257310447, 1.5639468742391873, 1.394916421983085, 1.2229036535326727, 1.0155474162899885, 0.8118023291838523, 0.6184937115063495, 0.42738687978428774, 0.31004315093987983, 0.2633232760073528, 0.2707367199881198, 0.31777345005345814, 0.3756860443506012, 0.44649479124160496, 0.6103384007960357], "in_upper_bb": [null, 392.59129509039025, 393.55454706190864, 393.3804642140333, 392.96283473584145, 392.92124684913284, 392.51909869058284, 392.17535067653813, 391.7195151627181, 391.303574679639, 391.0173655987518, 390.6113473514329, 390.2732039263175, 390.347981341131, 390.7406924216824, 390.47760732462126, 390.14077154002973, 389.8323389930598, 389.5477346805601, 389.33203086467694, 387.37136565878427, 385.8104411825296, 384.83914645740634, 384.04042010403816, 383.2638688269231, 383.0021683522785, 382.66893041710586, 382.5179956722075, 382.31961616607475, 381.90664896109206, 381.6641618686176, 381.34219334668745, 381.5295373748304, 382.0925145398205, 382.50111125744723, 382.804026010859, 382.98124344252705, 383.30876857857106, 384.1627150503974, 385.46635199709567, 386.7971686697467, 387.9486953605531, 389.0875871979403, 389.9526002433159, 391.0399240603723, 392.0732512560539, 392.2159231258673, 392.6102658460848, 392.61706119986695, 392.51820575951473, 392.3485197498449, 392.6001346125792, 392.4771292644628, 392.2818321567644, 392.0839431362814, 391.67350658464454, 391.267096095122, 390.76937892536284, 390.71687931229854, 390.96664942587194, 391.020631096065, 390.9932218019291, 390.83203793783343, 390.7254969216947, 390.55255400166243, 391.3917293022151, 392.09787824824946, 391.70078572279675, 391.0091396515724, 390.5999987501898, 389.92064980416467, 388.7111003583218, 389.37722700781165, 389.6405077182915, 389.32726596690776, 389.1621174803468, 388.39743079662685, 387.6554805190305, 387.4419065584523, 387.6363935580747, 387.68059797229387, 387.571035913603, 387.4594420465058, 387.4576471330112, 387.69132189654573, 388.977741112008, 390.0328781943795, 391.0600469033844, 391.77872266022064, 392.0733718704063, 392.22279664894734, 392.62964607712917, 392.649425911943, 392.7539951475344, 393.0752938783881, 392.6736491174697, 392.48316930366343, 392.5317235542913, 393.0868951018978, 394.5799004025184, 395.82583932253647, 396.5081612065938, 396.86375103933545, 397.3522914160823, 397.517365626872, 397.69312887268893, 398.1436617514091, 399.0716111691275, 399.635143733173, 399.85775192058816, 399.61279512336154, 399.55125461344886, 399.86806207077973, 399.8476327104994, 399.64098011710286, 399.35600461895007, 399.20983499816765, 399.1408847132702, 398.91168436788723, 398.92660685497145, 398.9037121830203, 398.9248902523326, 398.8498426006011, 398.8727949905148, 398.96283989240817, 398.8722330669772, 399.3203516145101, 399.1990320281409, 399.1365259185788, 399.0042600239966, 398.592670731736, 398.25663010416133, 397.72561650307085, 397.77843448917326, 397.9080143852296, 398.22305037780353, 400.0328833707609], "in_lower_bb": [null, 387.3587049096098, 383.7854529380914, 381.8927857859667, 380.7117652641586, 379.00091981753377, 378.1256155951314, 377.3012743234619, 376.91304039283744, 376.597725320361, 376.0787434921573, 376.04341931523373, 375.90042684291325, 374.9003900874404, 373.34578757831764, 373.0159676753787, 373.1555343423232, 373.1845832291624, 373.2011495299663, 373.009409135323, 373.76907434121574, 373.9429988174705, 373.8467935425936, 373.7728698959618, 374.0044211730769, 374.0886216477215, 373.82985958289413, 373.3597943277925, 372.81817383392524, 372.84623103890794, 372.82550813138243, 372.9774766533125, 372.8751326251696, 372.7676554601795, 373.1180587425527, 373.135143989141, 373.06692655747287, 372.970431421429, 372.6122649496025, 372.16862800290437, 371.64281133025327, 371.6982846394469, 371.8273928020597, 372.14415975668413, 372.1298359396277, 372.0450087439461, 372.9153368741327, 374.00899415391524, 375.6176988001331, 376.76845424048526, 378.08414025015514, 378.9125253874209, 379.5265207355372, 380.0463078432356, 380.5896968637186, 381.40413341535555, 382.31754390487805, 383.19887107463717, 383.29938068770144, 382.75561057412807, 382.39944890393497, 382.1358581980708, 382.0000420621666, 381.76981307830533, 381.2692559983376, 379.10708069778497, 377.4629317517506, 376.8160242772032, 376.5001703484276, 376.2313212498102, 376.14167019583533, 376.3367196416782, 374.2757429921883, 372.88447228170855, 372.28921403309226, 371.36536251965316, 371.06604920337315, 371.0799794809695, 371.16255344154774, 371.0905664419254, 371.07254202770616, 371.117104086397, 371.1701979534942, 371.1709828669888, 371.1003081034542, 371.0118888879919, 371.1117518056205, 371.02158309661553, 371.05990733977933, 371.17543812959366, 371.29251335105266, 371.4801639228709, 373.078244088057, 374.6116748524655, 375.6943761216119, 377.75702088253024, 379.54250069633656, 380.8949564457087, 381.1917848981022, 380.8392795974816, 380.7513206774636, 381.14099879340625, 381.63240896066446, 382.17586858391763, 383.014294373128, 383.25253112731116, 383.473998248591, 383.46804883087253, 383.842526266827, 384.86473807941184, 386.5411948766385, 387.7922353865511, 388.5164279292203, 389.2318572895007, 389.9572998828972, 390.59777538105, 390.9444550018324, 391.3844052867298, 391.88160563211284, 391.88868314502855, 391.8735978169798, 391.9554197476674, 392.1374673993989, 392.03801500948526, 391.83447010759187, 391.9990769330228, 391.1350983854898, 390.66041797185915, 390.21279408142124, 389.70005997600344, 389.8096492682639, 389.9569398958387, 390.2589634969291, 390.2331455108267, 390.19927561477044, 390.17073962219644, 389.23650662923916], "out_sma_10": [402.53, 400.65, 401.6066666666666, 402.2621, 402.81404, 403.3333666666667, 403.7557428571428, 404.4600375, 405.03003333333334, 405.49203, 406.28403000000003, 407.47703, 408.31903, 408.84218999999996, 409.40701, 410.06601, 410.63302999999996, 410.71202000000005, 410.79202, 410.91801999999996, 410.69302, 410.67902000000004, 410.54652, 410.85652, 410.70851999999996, 410.40451999999993, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92120000000006, 412.3547], "out_sma_50": [402.53, 400.65, 401.6066666666666, 402.2621, 402.81404, 403.3333666666667, 403.7557428571428, 404.4600375, 405.03003333333334, 405.49203, 405.94275454545453, 406.3391916666667, 406.77002307692305, 406.96216428571427, 407.20935333333335, 407.54126875, 407.8012058823529, 407.93336111111114, 408.06265789473684, 408.205025, 408.20478571428566, 408.31184090909096, 408.4119782608696, 408.5848125, 408.60902000000004, 408.6425192307692, 408.7127296296296, 408.8040607142857, 408.9315068965517, 409.07878999999997, 409.2616935483871, 409.439765625, 409.6067424242424], "out_sma_200": [402.53, 400.65, 401.6066666666666, 402.2621, 402.81404, 403.3333666666667, 403.7557428571428, 404.4600375, 405.03003333333334, 405.49203, 405.94275454545453, 406.3391916666667, 406.77002307692305, 406.96216428571427, 407.20935333333335, 407.54126875, 407.8012058823529, 407.93336111111114, 408.06265789473684, 408.205025, 408.20478571428566, 408.31184090909096, 408.4119782608696, 408.5848125, 408.60902000000004, 408.6425192307692, 408.7127296296296, 408.8040607142857, 408.9315068965517, 409.07878999999997, 409.2616935483871, 409.439765625, 409.6067424242424], "out_ema_10": [402.53, 401.8463636363636, 402.15066115702473, 402.5284318557475, 402.98177151833886, 403.51781306045905, 404.0218470494665, 404.99789304047255, 405.8328215785684, 406.5268540188287, 407.24015328813255, 407.8692163266539, 408.6093588127168, 408.76402084676823, 409.11056251099217, 409.7304602362663, 410.1358674660361, 410.1438915631204, 410.188638551644, 410.3197951786178, 409.9343778734145, 410.0481273509755, 410.1511951053436, 410.58915963164475, 410.33476697134563, 410.1793547947373, 410.2445993775123, 410.43103585432823, 410.80721115354123, 411.2695363983519, 411.9021297804697, 412.4581061840206, 412.9111777869259], "out_ema_50": [402.53, 402.38254901960784, 402.42715494040755, 402.4977920015681, 402.59677270738894, 402.72748750317766, 402.8671938756021, 403.1229941157746, 403.3766021896658, 403.62261779007105, 403.89035826889176, 404.15740304266075, 404.4626029233407, 404.6585792792881, 404.89432126833566, 405.19336749310685, 405.4587334737693, 405.6438811806803, 405.83000348732025, 406.0292190368371, 406.1143477020592, 406.28868700786086, 406.45834634088595, 406.6976268765375, 406.79536699902627, 406.9006467245547, 407.0432958726114, 407.2090489756462, 407.4165372511111, 407.649222064793, 407.9276368857815, 408.20341583143716, 408.4679877596161], "out_ema_200": [402.53, 402.49258706467657, 402.5028100789584, 402.519980127924, 402.5448738579944, 402.5785567051785, 402.61548648920666, 402.6828955788663, 402.75162298604175, 402.82026355334483, 402.89618132893344, 402.97383126595895, 403.0630468752529, 403.126698150126, 403.2017558799755, 403.29447472694096, 403.38070084906093, 403.4483555669807, 403.5174266558665, 403.5909845995892, 403.63684544934455, 403.70573255930134, 403.77448148905955, 403.8618995836958, 403.91491550823616, 403.97028948327863, 404.03564182672864, 404.1076254901443, 404.19113170417273, 404.2822647220417, 404.38640935167314, 404.4916192088705, 404.59568269932953], "out_macd": [0.0, -0.2999430199430435, -0.15260557950017528, 0.021079373319764727, 0.22020827512091046, 0.44616045430848317, 0.6468220140216658, 1.0439657201899308, 1.3591675900346445, 1.5954178574054936, 1.8261504844634828, 2.0060560984323956, 2.2230641310470105, 2.1699158474140745, 2.2000712850530135, 2.346203650325151, 2.389301045905029, 2.2538280533148054, 2.1387557308772784, 2.0657075496982884, 1.768752905758049, 1.704201513431542, 1.6385934252734273, 1.7236743428102272, 1.5018582600505965, 1.3340894401102332, 1.271858148816591, 1.266984537132771, 1.346847268296358, 1.4618753651533893, 1.6469227303244907, 1.7899823727768194, 1.880869757914354], "out_signal": [0.0, -0.0599886039886087, -0.07851199909092202, -0.058593724608784675, -0.0028333246628456515, 0.08696543113142012, 0.19893674770946929, 0.36794254220556166, 0.5661875517713783, 0.7720336128982013, 0.9828569872112577, 1.1874968094554854, 1.3946102737737904, 1.5496713885018474, 1.6797513678120808, 1.813041824314695, 1.9282936686327619, 1.9934005455691708, 2.0224715826307924, 2.0311187760442917, 1.978645601987043, 1.923756784275943, 1.8667241124754401, 1.8381141585423977, 1.7708629788440375, 1.6835082710972769, 1.60117824664114, 1.5343395047394663, 1.4968410574508448, 1.4898479189913538, 1.5212628812579811, 1.5750067795617488, 1.63617937523227], "out_upper_bb": [null, 405.9674429945228, 406.61866560255373, 407.12216596937395, 407.69337767964464, 408.3850152524916, 408.8803118430605, 410.65540645240543, 411.75914924108827, 412.4768288788671, 413.2123755079882, 413.7948523097722, 414.55505054001054, 414.5787267696324, 414.79450023910226, 415.3354695010606, 415.6464142787152, 415.62649740268, 415.62353541033303, 415.67359632589626, 415.46426597686525, 414.38999055627505, 414.0890519142988, 414.00950641347686, 413.5662014832427, 413.17800252412536, 412.7306964595439, 412.7959730432815, 413.0555990197248, 413.4667131846983, 414.195719663093, 414.8495636118588, 415.3520991159255], "out_lower_bb": [null, 395.33255700547716, 396.5946677307795, 397.402034030626, 397.9347023203553, 398.28171808084176, 398.63117387122514, 398.26466854759457, 398.3009174255784, 398.5072311211329, 398.67313358292085, 398.8835310235612, 398.98499561383557, 399.34560180179614, 399.62420642756445, 399.7470679989394, 399.9559974859906, 400.2402248195423, 400.50178037914065, 400.7364536741037, 401.5127840231348, 403.7660594437249, 404.7764980857012, 405.68920358652315, 406.5493285167573, 407.2925274758746, 408.16465354045613, 408.2873669567184, 408.31874098027515, 408.2776268153017, 407.97850033690713, 407.7506563881411, 407.54912088407445], "overall_sma_10": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 382.81286, 381.99786000000006, 381.41186, 380.61921, 379.64621, 379.21821, 379.07621, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75557999999995, 377.27408, 377.19408, 377.62208, 377.87257999999997, 377.42258000000004, 376.95321, 376.411, 376.36208999999997, 376.16209, 376.56409, 377.13059, 377.66609, 377.99708999999996, 378.06659, 378.62559, 379.32599, 380.36397999999997, 381.27289, 382.27789, 383.08289, 383.78439000000003, 384.43067, 385.17267000000004, 386.05167, 386.50567, 387.29327, 387.87078, 388.01376999999997, 388.15477, 388.42977, 388.21925999999996, 387.89747, 387.50097, 387.02597000000003, 387.07896999999997, 386.67498, 386.14548, 385.70849000000004, 385.26531, 384.69930999999997, 384.61282, 384.59784, 384.32084, 383.47284, 382.48184000000003, 381.84183, 381.36383, 381.12282999999996, 380.79701, 380.34851000000003, 379.04015, 377.92714, 377.29564, 377.05464, 376.98163999999997, 376.89363, 377.24062999999995, 377.60413000000005, 377.95613, 378.33963, 379.58948999999996, 380.70149, 381.49599, 382.93498999999997, 384.16299000000004, 385.188, 385.59799999999996, 385.64468, 385.55918, 385.77018, 386.13818000000003, 386.66418000000004, 387.27368, 387.49568, 387.86268, 388.23868, 388.68068, 389.7745, 391.01797999999997, 391.87898, 392.35798, 392.86397999999997, 393.25798, 393.44998000000004, 393.75498, 394.30098000000004, 394.79699, 394.94799, 395.13601, 395.46451, 396.02651000000003, 396.21551, 396.3403, 396.50379999999996, 396.39931, 396.22430999999995, 395.99629999999996, 395.8673, 395.6413, 395.4158, 394.9608, 394.6953, 394.45700999999997, 394.36751000000004, 394.05614, 393.63514, 393.35301999999996, 392.83702, 392.76102000000003, 392.79777, 393.02378, 393.31628, 393.65027999999995, 394.02628, 395.21324999999996, 396.31525, 397.04537, 398.33236999999997, 399.29321, 400.21464000000003, 401.17663000000005, 402.13263, 403.46614, 404.75714, 405.49203, 406.28403, 407.47703, 408.31903, 408.84218999999996, 409.40701, 410.06601, 410.63302999999996, 410.71202000000005, 410.79202, 410.91801999999996, 410.69302, 410.6790199999999, 410.54652000000004, 410.85652, 410.70852, 410.40452000000005, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92119999999994, 412.35470000000004], "overall_sma_50": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077, 380.0831259259259, 379.88158571428573, 379.66291034482754, 379.5678433333333, 379.4814612903226, 379.472665625, 379.5204636363637, 379.5688323529412, 379.6240085714286, 379.6483416666667, 379.6891972972973, 379.73537631578944, 379.8426717948718, 379.994105, 380.16351707317074, 380.3322428571429, 380.51207441860464, 380.6737954545455, 380.8570444444444, 381.0403695652174, 381.1395106382979, 381.3099375, 381.4810612244898, 381.59803800000003, 381.54703799999993, 381.566038, 381.56403600000004, 381.561504, 381.587804, 381.6470039999999, 381.741804, 381.834406, 381.903606, 381.94960599999996, 382.03752799999995, 382.106328, 382.204228, 382.35722999999996, 382.52273, 382.49793, 382.42292999999995, 382.417856, 382.431014, 382.496014, 382.531414, 382.624914, 382.55744200000004, 382.503842, 382.457442, 382.33434200000005, 382.33474200000006, 382.40594000000004, 382.59694, 382.744422, 382.890222, 382.980022, 383.049222, 383.110922, 383.15722200000005, 383.308022, 383.442222, 383.578342, 383.643744, 383.61877999999996, 383.54648000000003, 383.51748, 383.51998, 383.557624, 383.577424, 383.59682399999997, 383.713624, 383.767424, 383.805724, 383.97092599999996, 384.119122, 384.207322, 384.347724, 384.55092600000006, 384.72882599999997, 384.88162600000004, 385.048826, 385.292624, 385.536026, 385.81882600000006, 386.09326200000004, 386.360362, 386.63046199999997, 386.87446000000006, 387.13271799999995, 387.48781800000006, 387.83232000000004, 388.16912, 388.46252, 388.76772, 389.06212, 389.37381999999997, 389.81459199999995, 390.22809199999995, 390.56499199999996, 390.95039199999997, 391.24721999999997, 391.517422, 391.68499799999995, 391.81429800000006, 392.023098, 392.26544799999994, 392.50145000000003, 392.75105, 392.99585, 393.16865000000007, 393.45727199999993, 393.742872, 393.97447200000005, 394.35183600000005, 394.769904, 395.15434, 395.50914000000006, 395.84474, 396.23434199999997, 396.620942, 396.983142, 397.351942, 397.73374200000006, 398.060742, 398.334746, 398.65994600000005, 399.050746, 399.39854999999994, 399.72515, 400.08934999999997, 400.41574999999995, 400.63034999999996, 400.91014800000005, 401.18044799999996, 401.47884799999997, 401.70874799999996, 401.926348, 402.207912, 402.5313540000001, 402.905054, 403.301152, 403.681728, 404.09512800000005, 404.477928], "overall_sma_200": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077, 380.0831259259259, 379.88158571428573, 379.66291034482754, 379.5678433333333, 379.4814612903226, 379.472665625, 379.5204636363637, 379.5688323529412, 379.6240085714286, 379.6483416666667, 379.6891972972973, 379.73537631578944, 379.8426717948718, 379.994105, 380.16351707317074, 380.3322428571429, 380.51207441860464, 380.6737954545455, 380.8570444444444, 381.0403695652174, 381.1395106382979, 381.3099375, 381.4810612244898, 381.59803800000003, 381.7304294117647, 381.8894596153846, 381.9662603773585, 382.01151296296297, 382.0650309090909, 382.10922678571427, 382.18152105263164, 382.2349448275862, 382.2716406779661, 382.2831133333333, 382.30991803278687, 382.34266129032255, 382.3863492063492, 382.4156265625, 382.4120784615385, 382.3158348484848, 382.2263447761194, 382.1771338235294, 382.14007391304347, 382.1173585714286, 382.09683239436623, 382.06569583333334, 381.92796575342464, 381.80907432432434, 381.7298866666667, 381.6235723684211, 381.5452142857143, 381.49976153846154, 381.51989113924054, 381.553205, 381.5856345679012, 381.61129756097563, 381.64622168674697, 381.677219047619, 381.7023694117647, 381.77606279069767, 381.846108045977, 381.91887954545456, 381.97810561797746, 382.0078133333334, 382.0222879120879, 382.06335, 382.1292279569892, 382.20774680851065, 382.2888231578947, 382.37185625, 382.46637319587626, 382.5637571428572, 382.65513333333337, 382.78448199999997, 382.9129504950495, 383.02566666666667, 383.12231067961164, 383.2323846153846, 383.3335047619048, 383.4169622641509, 383.5213831775701, 383.65053703703705, 383.7690651376147, 383.8902554545454, 384.014127027027, 384.1362776785714, 384.26427522123896, 384.37125526315793, 384.4645304347826, 384.54513793103445, 384.6220606837607, 384.7161110169492, 384.79656386554626, 384.8883425, 384.97505041322313, 385.06082868852457, 385.13391138211387, 385.20383951612905, 385.2639288, 385.32469126984125, 385.3649015748031, 385.41291015625, 385.4598550387597, 385.4997792307692, 385.56939923664123, 385.64696060606065, 385.72713458646615, 385.80924552238804, 385.88514000000004, 385.96451397058826, 386.0837591240876, 386.2029347826087, 386.293345323741, 386.41639285714285, 386.54271914893616, 386.67285352112674, 386.8075188811189, 386.9428138888889, 387.0976227586207, 387.2516801369863, 387.4040496598639, 387.5597655405405, 387.71506912751676, 387.8765686666667, 388.01950529801326, 388.1685217105263, 388.32768169934644, 388.4811396103896, 388.62113225806456, 388.7606762820513, 388.90175477707004, 389.02389556962027, 389.1593427672956, 389.293440625, 389.43795341614907, 389.5598796296296, 389.6820889570552, 389.8092603658536, 389.93932545454544, 390.0752331325301, 390.21460299401195, 390.36063988095236, 390.5061982248521, 390.64998529411764], "overall_ema_10": [390.9, 390.5636363636363, 389.7447933884297, 388.79783095416974, 387.860043507957, 386.71821741560115, 385.7676324309464, 384.8371538071379, 384.12858038765825, 383.497929408084, 382.7750513338869, 382.4341329095438, 382.02792692599036, 381.042849303083, 379.74596761161337, 379.3012462276837, 379.4410196408321, 379.38514334249896, 379.3082263711355, 378.9430943036563, 378.9334407939006, 378.2509970131914, 377.7299066471566, 377.3808327113099, 377.52795403652624, 377.94196239352146, 377.5106965037903, 376.9523880485557, 376.3319538579092, 376.41903497465296, 376.5046649792615, 376.99472589212303, 377.7320484571916, 378.3562214649749, 378.9278175622522, 379.21366891456995, 379.56754729373904, 379.9087205130592, 380.63802587432116, 381.5947484426264, 382.5666123621489, 383.4181373872127, 384.2630214986286, 384.8747994079688, 385.6102904247017, 386.2793285293013, 386.1739960694283, 386.74599678407765, 387.2821791869726, 387.2908556984321, 387.48342738962623, 387.9409860460578, 387.5807885831382, 387.00426338620395, 386.63167004325777, 386.25136639902905, 386.24748159920557, 386.07159403571364, 385.76766784740204, 385.257182784238, 385.013731368922, 384.8912347563907, 384.9282829825015, 384.8067951675012, 384.3301051370464, 382.8264496575834, 381.64345881075, 381.14101175425, 380.8644641625682, 380.80728886028305, 380.78050906750434, 380.61223469159444, 379.04844656584993, 377.972365372059, 377.5901171225937, 376.87373219121304, 376.64032633826514, 376.8875215494897, 378.01524490412794, 379.1370185579229, 380.05392427466415, 380.7150289519979, 381.4050236879982, 381.92229210836217, 382.26642081593263, 383.3161624857631, 384.14413294289704, 384.89065422600663, 385.3087170940054, 385.18927762236797, 384.8503180546647, 385.02298749927104, 385.598807953949, 386.3099337805037, 386.9644912749576, 387.5636746795107, 388.2866429195997, 388.96361693421784, 389.44477749163275, 390.56209067497224, 391.50712873406815, 392.03492350969213, 392.206755598839, 392.63643639905007, 392.8570843264955, 392.7339780853145, 393.0714366152573, 393.87117541248324, 394.3618889738499, 394.8597273422408, 395.36523146183333, 395.7888257415, 396.29994833395455, 396.32904863687185, 396.1052034301679, 395.688802806501, 395.29903865986444, 395.3755770853436, 395.1781994334629, 395.2930722637424, 395.30887730669826, 395.3327177963895, 395.09949637886416, 394.8641334008889, 394.4733818734545, 394.19094880555366, 393.50739447727113, 393.14423184504, 392.8396078732145, 392.4414973508118, 392.83758874157326, 393.37757260674175, 393.91075940551593, 394.423348604513, 394.7200124946015, 395.0763738592194, 396.3899604302704, 397.5063312611303, 397.736089213652, 398.78770935662436, 399.7769258372381, 400.7305393213766, 401.67589580839905, 402.51482384323555, 403.76487405355635, 404.82398786200065, 405.70144461436416, 406.56481832084336, 407.31666953523546, 408.1572750742836, 408.3941341516865, 408.8079279422889, 409.4828501346, 409.9332773828545, 409.97813604051726, 410.05302039678685, 410.20883487009826, 409.84359216644395, 409.97384813618135, 410.09042120233016, 410.5394355291792, 410.29408361478295, 410.1460684120951, 410.2173650644414, 410.4087532345429, 410.7889799191715, 411.2546199338675, 411.88992540043705, 412.44812078217575, 412.9030079126892], "overall_ema_50": [390.9, 390.82745098039214, 390.640492118416, 390.4011198784781, 390.13597792245935, 389.8004493764805, 389.47454940093223, 389.12848864011136, 388.8073714385384, 388.4878666762428, 388.1362679830568, 387.852492768035, 387.55239501242585, 387.1232814825268, 386.60511358125126, 386.24020716630025, 385.9982382578179, 385.7290406790799, 385.4636704563709, 385.1435265169054, 384.89829018290914, 384.5171807639715, 384.15905602812956, 383.8316420662421, 383.6104012008993, 383.46116978125616, 383.1517121427756, 382.8100763724707, 382.4465439657071, 382.2255383199931, 382.0163015231306, 381.9058583261451, 381.8722952545316, 381.84455818572644, 381.8310461000117, 381.77884821373675, 381.7545796563353, 381.74240006196925, 381.82779221640186, 381.9874866392881, 382.1817028495121, 382.38045960051164, 382.6033827534328, 382.8004187238864, 383.04040230334186, 383.2854845659559, 383.3801714457224, 383.6131058988313, 383.8516115498576, 383.9880150184906, 384.15907325305966, 384.3881292039201, 384.4497672743546, 384.4482038518309, 384.4680782105827, 384.47089867291277, 384.5398830386809, 384.5689111548111, 384.56228718795575, 384.4994523962712, 384.4766581846527, 384.4712990401565, 384.4957579013269, 384.4865164150004, 384.3962608693141, 384.06934867836065, 383.76545265175827, 383.573866273258, 383.4188126939145, 383.30631023532965, 383.20253336335594, 383.0712575451851, 382.6375376414524, 382.26469302806214, 382.0139207524519, 381.68592386019884, 381.44686802254404, 381.3116928059737, 381.3814303429943, 381.4913742511122, 381.59681055499016, 381.6788964155788, 381.78992008555605, 381.8863938076911, 381.9620254230758, 382.20037736726886, 382.4227155097289, 382.6512364701317, 382.8292271967932, 382.90070064005624, 382.9173398306423, 383.03038532747985, 383.2327231577748, 383.47889087707773, 383.7310912348394, 383.98712687268886, 384.2833179757207, 384.5863251139277, 384.86176334475414, 385.282478507705, 385.693353860344, 386.03518312072265, 386.30752888069435, 386.6315473559613, 386.9146239302373, 387.12110926630646, 387.41400694213763, 387.8083596110734, 388.15195727338426, 388.50286090972213, 388.861180089733, 389.2076043999396, 389.57593363915765, 389.84589702585737, 390.05185792680413, 390.199432125753, 390.3306347874882, 390.5419824428808, 390.6889635235521, 390.8897884834128, 391.0658752095535, 391.2374095150612, 391.3477071811372, 391.44407160540635, 391.4939119346061, 391.54983695677845, 391.5059766839636, 391.5061344610631, 391.5046703645508, 391.4711538796665, 391.59463804124823, 391.75984831414047, 391.93828955672325, 392.1261997701851, 392.28027036743276, 392.4528087843962, 392.83901628304733, 393.2190548601828, 393.43673898331286, 393.83216098396724, 394.23985663165485, 394.6626779402174, 395.1045337072677, 395.54317944423764, 396.0861959366205, 396.6157568802825, 397.12690366929104, 397.64937803520115, 398.16116713185994, 398.7015135188458, 399.1234149494793, 399.5762222063625, 400.08382133552476, 400.5495616753081, 400.92722592333524, 401.29831510281235, 401.6752439223099, 401.9311167096703, 402.26950428968325, 402.5967786312643, 402.98749319474416, 403.2307287557346, 403.47579821629404, 403.7527551489884, 404.04754906471436, 404.3790177288432, 404.7308209551631, 405.12368287849006, 405.5094208048238, 405.87963959679143], "overall_ema_200": [390.9, 390.881592039801, 390.833615999604, 390.7709581289611, 390.7000033217078, 390.6092570199993, 390.5185181441784, 390.4203239337886, 390.32599235235784, 390.22981332397615, 390.1232689127923, 390.03149509276454, 389.93366927094604, 389.80109544735456, 389.64297509464456, 389.52015942206106, 389.42612798502563, 389.3237157662692, 389.2206151118785, 389.1020020261882, 389.00039006572865, 388.8628737466667, 388.7287655501825, 388.60022061933495, 388.4966363345655, 388.410152390938, 388.2823896805804, 388.14465445987815, 387.99933451500374, 387.8880068083868, 387.7785739048208, 387.69321496049423, 387.6271133190963, 387.5628136840804, 387.50248717976126, 387.4328106904104, 387.3703946636402, 387.3114255625095, 387.27767903949945, 387.2639707903502, 387.26074720039645, 387.2606402630791, 387.26864384255094, 387.2722175356599, 387.2886133810762, 387.3085276757918, 387.29252242528645, 387.3126963315025, 387.33640084561694, 387.3363361605859, 387.34642236794326, 387.3728261254762, 387.35876715905357, 387.329425197272, 387.3057990759061, 387.27827868709113, 387.2678480533888, 387.24806946579287, 387.2197304661333, 387.1773450883608, 387.14491578399907, 387.11700617420803, 387.09688670978807, 387.06865997635737, 387.0200663447518, 386.91101095823683, 386.80562776462256, 386.7267657968154, 386.6560517092849, 386.59529497585925, 386.5362373144079, 386.4697573411303, 386.32589308897974, 386.1945906701839, 386.09185842470947, 385.968058838394, 385.8647945713453, 385.786536913919, 385.7597057008452, 385.744036987404, 385.72847443031543, 385.7081911026506, 385.69626880312177, 385.6818780687624, 385.6633021675807, 385.6869509022317, 385.7086727838015, 385.73395962177364, 385.7484475857361, 385.7375356694601, 385.71353033941574, 385.71439073404844, 385.7390236620679, 385.77654581468414, 385.8176747120505, 385.8618769537217, 385.9183756905006, 385.9789888677096, 386.03501882922495, 386.13009326873515, 386.2259112461607, 386.3073449651044, 386.37373954256606, 386.4552943729883, 386.52887353345614, 386.5851036475511, 386.66475435752574, 386.7722692395404, 386.86976009287827, 386.97155352478995, 387.07770722106073, 387.18335192532885, 387.296950413634, 387.38812503638394, 387.4648392151264, 387.52802489457787, 387.5878962886617, 387.6688127435009, 387.73469520376455, 387.8150464952694, 387.8903196644708, 387.9654408618392, 388.02598373883586, 388.0834863882007, 388.1295711007559, 388.1772370599524, 388.1996665419429, 388.23260518331665, 388.26480612676625, 388.2885393991367, 388.35153900710554, 388.42572767370154, 388.50417913963486, 388.5860281034196, 388.6603462317438, 388.7401437816767, 388.8750786694212, 389.0109485334071, 389.10805352312445, 389.25145597563073, 389.4004802942812, 389.5559163112535, 389.7188425171117, 389.88372965624495, 390.07782289349626, 390.2719739094814, 390.46479008948654, 390.6636478995414, 390.8630145871081, 391.0727358349976, 391.2556936873857, 391.44887086462563, 391.65853384109704, 391.8605404695438, 392.04282364895136, 392.22538261761855, 392.41129920848806, 392.5684007089011, 392.74742159736974, 392.92520844714716, 393.12057950737454, 393.2804742386445, 393.4416635497028, 393.61177834025307, 393.78748203836005, 393.9736762469336, 394.16647548825773, 394.37127473713076, 394.5761376750698, 394.7788626733278], "overall_macd": [0.0, -0.1475783475782464, -0.5000391230589685, -0.8920179172611711, -1.2604740333197242, -1.6991165854075234, -2.0305987377793713, -2.3341747974691884, -2.522285102953049, -2.6632571644808536, -2.8341275014102507, -2.8257845744869883, -2.8428858759062905, -3.1102685379765376, -3.4996963383110824, -3.494493659504144, -3.2296255361139856, -3.059993524499305, -2.905908119108915, -2.8846593471465667, -2.7083002312541566, -2.8352177304124098, -2.8859910675830065, -2.8589788267043446, -2.6153768849708854, -2.2658838891971413, -2.3040773097254714, -2.397886088661039, -2.5158515298366524, -2.3186774278535722, -2.131462647919818, -1.7762207246335606, -1.3300771012653172, -0.9562030134267729, -0.6256611723746346, -0.4393316824064186, -0.23569083776010302, -0.050801961324793865, 0.29214062803418983, 0.7154552991498235, 1.121921718979479, 1.4523222277466061, 1.7596465895699112, 1.9454984788664547, 2.172019492088964, 2.354256531028682, 2.183823937251759, 2.3141821736116412, 2.4198567784678744, 2.286404611008038, 2.2371676751234304, 2.304720871508721, 2.0090953601694537, 1.630937533790643, 1.3595576124534432, 1.098339068813857, 1.0159787959472624, 0.8640979121236683, 0.6650482406137144, 0.3866469510760453, 0.24055765641179505, 0.15700669727129934, 0.14998521421512123, 0.07617310966440982, -0.14805999913932055, -0.8106579049070888, -1.2998083107945035, -1.4640166537456594, -1.5169546243911896, -1.4669549760434961, -1.4022890979813951, -1.399860970177997, -2.0077060441761887, -2.3718250503664535, -2.411498630141068, -2.592194470361619, -2.5494667728665945, -2.2946941691553775, -1.662887779704704, -1.0615820582866036, -0.5787746462548853, -0.23299932746931518, 0.10597562972697006, 0.34960585967024826, 0.5017992778916209, 0.9523576622202086, 1.2809449130505755, 1.5541007943216982, 1.6658428574905315, 1.5319286009134885, 1.303710552587745, 1.3074860354939801, 1.4861991798165377, 1.7145790030912735, 1.905878534111821, 2.061957898482774, 2.262852467166738, 2.4319538817520083, 2.504817338971179, 2.850852043755765, 3.103018811963011, 3.1575469772311635, 3.050210958826142, 3.0581931557017015, 2.9721599121631357, 2.7376648078276276, 2.714995825139397, 2.896038692547336, 2.933091210401983, 2.9709666450698933, 3.009860884253328, 3.0104206342203383, 3.0487461291036766, 2.873317429891415, 2.594471384299027, 2.2440960336577405, 1.92248120299962, 1.8220914501706034, 1.6085998609152057, 1.5442563096647746, 1.44194433863197, 1.3501392976389184, 1.1519428775146139, 0.9639890682717578, 0.7187946129586749, 0.5348525797310231, 0.18612246731925097, -0.00317801924069272, -0.15474075920366204, -0.3370404471039592, -0.1593317644377521, 0.07644377627724452, 0.3003904959111878, 0.5059203703148114, 0.6073364215391734, 0.7297297788056198, 1.2657128390137586, 1.6894783381624734, 1.7022920102799617, 2.071849251850324, 2.3942881248544268, 2.682917006839375, 2.950925196350795, 3.155992294157727, 3.5279930996285884, 3.7951881113265244, 3.9660652502770404, 4.11856368962259, 4.211050345068543, 4.3344396011008826, 4.183882014219137, 4.1147684402893105, 4.161306028346701, 4.105688400433223, 3.8733146076186813, 3.6638671675773935, 3.4994981798803337, 3.114656401144714, 2.9659096354556027, 2.8199580710501095, 2.8286289756207452, 2.534355422499459, 2.298051579769151, 2.1711394342709127, 2.105341719885928, 2.127917963944583, 2.189162394885841, 2.323783388986385, 2.41962167907667, 2.466336901465638], "overall_signal": [0.0, -0.02951566951564928, -0.12362036022431312, -0.27729987163168474, -0.47393470396929266, -0.7189710802569389, -0.9812966117614255, -1.251872248902978, -1.5059548197129924, -1.7374152886665648, -1.9567577312153022, -2.1305630998696397, -2.27302765507697, -2.4404758316568835, -2.6523199329877234, -2.8207546782910073, -2.902528849855603, -2.9340217847843433, -2.928399051649258, -2.91965111074872, -2.8773809348498074, -2.868948293962328, -2.8723568486864637, -2.8696812442900397, -2.818820372426209, -2.7082330757803956, -2.627401922569411, -2.5814987557877367, -2.56836931059752, -2.5184309340487303, -2.4410372768229482, -2.308073966385071, -2.1124745933611204, -1.881220277374251, -1.6301084563743278, -1.391953101580746, -1.1607006488166174, -0.9387209113182527, -0.6925486034477643, -0.4109478229282467, -0.10437391454670161, 0.20696531391195994, 0.5175015690435503, 0.8031009510081312, 1.0768846592242978, 1.3323590335851747, 1.5026520143184916, 1.6649580461771216, 1.8159377926352724, 1.9100311563098258, 1.9754584600725469, 2.0413109423597815, 2.034867825921716, 1.9540817674955016, 1.83517693648709, 1.6878093629524435, 1.5534432495514074, 1.4155741820658596, 1.2654689937754307, 1.0897045852355536, 0.9198751994708019, 0.7673014990309014, 0.6438382420677454, 0.5303052155870783, 0.39463217264179856, 0.1535741571320211, -0.13710233645328382, -0.40248519991175896, -0.6253790848076451, -0.7936942630548154, -0.9154132300401314, -1.0123027780677045, -1.2113834312894014, -1.443471755104812, -1.6370771301120632, -1.8281005981619747, -1.9723738331028988, -2.0368379003133947, -1.9620478761916567, -1.7819547126106463, -1.541318699339494, -1.2796548249654585, -1.0025287340269728, -0.7321018152875286, -0.4853215966516987, -0.1977857448773173, 0.09796038670826124, 0.38918846823094866, 0.6445193460828653, 0.82200119704899, 0.918343068156741, 0.9961716616241889, 1.0941771652626586, 1.2182575328283816, 1.3557817330850694, 1.4970169661646104, 1.650184066365036, 1.8065380294424305, 1.9461938913481802, 2.127125521829697, 2.32230417985636, 2.489352739331321, 2.6015243832302852, 2.692858137724569, 2.7487184926122827, 2.746507755655352, 2.740205369552161, 2.771372034151196, 2.8037158694013535, 2.837166024535062, 2.8717049964787154, 2.89944812402704, 2.9293077250423676, 2.9181096660121773, 2.8533820096695472, 2.731524814467186, 2.569716092173673, 2.420191163773059, 2.2578729032014886, 2.115149584494146, 1.980508535321711, 1.8544346877851525, 1.7139363257310447, 1.5639468742391873, 1.394916421983085, 1.2229036535326727, 1.0155474162899885, 0.8118023291838523, 0.6184937115063495, 0.42738687978428774, 0.31004315093987983, 0.2633232760073528, 0.2707367199881198, 0.31777345005345814, 0.3756860443506012, 0.44649479124160496, 0.6103384007960357, 0.8261663882693233, 1.001391512671451, 1.2154830605072258, 1.451244073376666, 1.6975786600692078, 1.9482479673255253, 2.189796832691966, 2.4574360860792903, 2.724986491128737, 2.973202242958398, 3.2022745322912365, 3.404029694846698, 3.590111676097535, 3.708865743721856, 3.7900462830353474, 3.8642982320976182, 3.912576265764739, 3.9047239341355278, 3.8565525808239007, 3.7851417006351875, 3.6510446407370933, 3.5140176396807954, 3.3752057259546584, 3.265890375887876, 3.119583385210193, 2.955277024121985, 2.7984495061517705, 2.6598279488986023, 2.5534459519077988, 2.4805892405034076, 2.4492280702000033, 2.4433067919753366, 2.447912813873397], "overall_upper_bb": [null, 392.59129509039025, 393.55454706190864, 393.3804642140333, 392.96283473584145, 392.92124684913284, 392.51909869058284, 392.17535067653813, 391.7195151627181, 391.303574679639, 391.0173655987518, 390.6113473514329, 390.2732039263175, 390.347981341131, 390.7406924216824, 390.47760732462126, 390.14077154002973, 389.8323389930598, 389.5477346805601, 389.33203086467694, 387.37136565878427, 385.8104411825296, 384.83914645740634, 384.04042010403816, 383.2638688269231, 383.0021683522785, 382.66893041710586, 382.5179956722075, 382.31961616607475, 381.90664896109206, 381.6641618686176, 381.34219334668745, 381.5295373748304, 382.0925145398205, 382.50111125744723, 382.804026010859, 382.98124344252705, 383.30876857857106, 384.1627150503974, 385.46635199709567, 386.7971686697467, 387.9486953605531, 389.0875871979403, 389.9526002433159, 391.0399240603723, 392.0732512560539, 392.2159231258673, 392.6102658460848, 392.61706119986695, 392.51820575951473, 392.3485197498449, 392.6001346125792, 392.4771292644628, 392.2818321567644, 392.0839431362814, 391.67350658464454, 391.267096095122, 390.76937892536284, 390.71687931229854, 390.96664942587194, 391.020631096065, 390.9932218019291, 390.83203793783343, 390.7254969216947, 390.55255400166243, 391.3917293022151, 392.09787824824946, 391.70078572279675, 391.0091396515724, 390.5999987501898, 389.92064980416467, 388.7111003583218, 389.37722700781165, 389.6405077182915, 389.32726596690776, 389.1621174803468, 388.39743079662685, 387.6554805190305, 387.4419065584523, 387.6363935580747, 387.68059797229387, 387.571035913603, 387.4594420465058, 387.4576471330112, 387.69132189654573, 388.977741112008, 390.0328781943795, 391.0600469033844, 391.77872266022064, 392.0733718704063, 392.22279664894734, 392.62964607712917, 392.649425911943, 392.7539951475344, 393.0752938783881, 392.6736491174697, 392.48316930366343, 392.5317235542913, 393.0868951018978, 394.5799004025184, 395.82583932253647, 396.5081612065938, 396.86375103933545, 397.3522914160823, 397.517365626872, 397.69312887268893, 398.1436617514091, 399.0716111691275, 399.635143733173, 399.85775192058816, 399.61279512336154, 399.55125461344886, 399.86806207077973, 399.8476327104994, 399.64098011710286, 399.35600461895007, 399.20983499816765, 399.1408847132702, 398.91168436788723, 398.92660685497145, 398.9037121830203, 398.9248902523326, 398.8498426006011, 398.8727949905148, 398.96283989240817, 398.8722330669772, 399.3203516145101, 399.1990320281409, 399.1365259185788, 399.0042600239966, 398.592670731736, 398.25663010416133, 397.72561650307085, 397.77843448917326, 397.9080143852296, 398.22305037780353, 400.0328833707609, 401.41938827537814, 401.85120317971996, 403.20840136494166, 404.5721202627319, 405.9407485348769, 407.34477896642704, 408.6241783159435, 410.3583753476203, 411.8515407769037, 412.8670754401175, 413.86300290152434, 414.5982244256884, 415.1057573180642, 415.3998662209388, 415.8065200850652, 416.36553494447577, 416.6206249299562, 416.2155338583087, 415.57183567825314, 415.6735963258998, 415.46426597686894, 414.3899905562803, 414.0890519143047, 414.00950641348356, 413.5662014832507, 413.178002524135, 412.73069645955644, 412.7959730432943, 413.0555990197371, 413.46671318470953, 414.1957196631025, 414.8495636118673, 415.35209911593324], "overall_lower_bb": [null, 387.3587049096098, 383.7854529380914, 381.8927857859667, 380.7117652641586, 379.00091981753377, 378.1256155951314, 377.3012743234619, 376.91304039283744, 376.597725320361, 376.0787434921573, 376.04341931523373, 375.90042684291325, 374.9003900874404, 373.34578757831764, 373.0159676753787, 373.1555343423232, 373.1845832291624, 373.2011495299663, 373.009409135323, 373.76907434121574, 373.9429988174705, 373.8467935425936, 373.7728698959618, 374.0044211730769, 374.0886216477215, 373.82985958289413, 373.3597943277925, 372.81817383392524, 372.84623103890794, 372.82550813138243, 372.9774766533125, 372.8751326251696, 372.7676554601795, 373.1180587425527, 373.135143989141, 373.06692655747287, 372.970431421429, 372.6122649496025, 372.16862800290437, 371.64281133025327, 371.6982846394469, 371.8273928020597, 372.14415975668413, 372.1298359396277, 372.0450087439461, 372.9153368741327, 374.00899415391524, 375.6176988001331, 376.76845424048526, 378.08414025015514, 378.9125253874209, 379.5265207355372, 380.0463078432356, 380.5896968637186, 381.40413341535555, 382.31754390487805, 383.19887107463717, 383.29938068770144, 382.75561057412807, 382.39944890393497, 382.1358581980708, 382.0000420621666, 381.76981307830533, 381.2692559983376, 379.10708069778497, 377.4629317517506, 376.8160242772032, 376.5001703484276, 376.2313212498102, 376.14167019583533, 376.3367196416782, 374.2757429921883, 372.88447228170855, 372.28921403309226, 371.36536251965316, 371.06604920337315, 371.0799794809695, 371.16255344154774, 371.0905664419254, 371.07254202770616, 371.117104086397, 371.1701979534942, 371.1709828669888, 371.1003081034542, 371.0118888879919, 371.1117518056205, 371.02158309661553, 371.05990733977933, 371.17543812959366, 371.29251335105266, 371.4801639228709, 373.078244088057, 374.6116748524655, 375.6943761216119, 377.75702088253024, 379.54250069633656, 380.8949564457087, 381.1917848981022, 380.8392795974816, 380.7513206774636, 381.14099879340625, 381.63240896066446, 382.17586858391763, 383.014294373128, 383.25253112731116, 383.473998248591, 383.46804883087253, 383.842526266827, 384.86473807941184, 386.5411948766385, 387.7922353865511, 388.5164279292203, 389.2318572895007, 389.9572998828972, 390.59777538105, 390.9444550018324, 391.3844052867298, 391.88160563211284, 391.88868314502855, 391.8735978169798, 391.9554197476674, 392.1374673993989, 392.03801500948526, 391.83447010759187, 391.9990769330228, 391.1350983854898, 390.66041797185915, 390.21279408142124, 389.70005997600344, 389.8096492682639, 389.9569398958387, 390.2589634969291, 390.2331455108267, 390.19927561477044, 390.17073962219644, 389.23650662923916, 388.53100172462183, 388.54718682028, 387.96098863505836, 387.48210973726805, 387.07166146512316, 386.855631033573, 386.8247316840565, 386.75804465237974, 386.9318792230963, 387.8382045598825, 388.7362770984757, 389.92417557431156, 391.54564268193576, 392.7355337790612, 393.81512991493486, 394.87710505552417, 396.14503507004383, 397.96262614169126, 399.9773243217469, 400.7364536741002, 401.512784023131, 403.76605944371977, 404.77649808569527, 405.68920358651644, 406.5493285167493, 407.2925274758649, 408.16465354044357, 408.2873669567056, 408.3187409802629, 408.27762681529043, 407.9785003368976, 407.7506563881327, 407.5491208840667]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2670_FANG.json b/2670_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..af24fae141609f6f341d50f22bd0e0c1c43e7f43
--- /dev/null
+++ b/2670_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0], "input_window": [[128, 128.595, 127.13, 126.95, 128.73, 126.92, 125.72, 126.74, 130.97, 130.6877, 130.92, 129.85, 130.2235, 129.99, 127.89, 129.145, 129.86, 130.1, 130.43, 130.95, 128.3, 129.22, 128.28, 127.35, 129.02, 129.88, 131.6425, 134.15, 131.845, 132.76, 132.74, 133.05, 133.68, 131.97, 132.402, 131.2799, 130.33, 130.29, 131.1, 129.15, 126.22, 124.76, 125.06, 125.26, 124.15, 123.55, 127.07, 128.57, 128.15, 129.27, 128.83, 128.42, 128.09, 133.255, 132.66, 133.32, 131.6, 131.03, 130.01, 131.37, 132.22, 132.615, 132.88, 133.93, 133.43, 134.08, 130.66, 130.94, 130.495, 130.03, 131.25, 130.105, 123.85, 125.35, 126.35, 126.35, 127.31, 127.5, 129.08, 132.09, 132.79, 132.4, 131.69, 133.05, 128.83, 130.75, 129.8, 131.8211, 131.82, 130.43, 129.635, 128, 131.62, 131.7043, 130.43, 131.15, 131.84, 131.055, 133.085, 130.81, 129.55, 128.24, 126.94, 129.88, 129.56, 130.24, 128.56, 129.64, 130.21, 130.67, 129.34, 127.25, 127.34, 125.76, 125.88, 125.375, 125.98, 127.57, 130.51, 130.84, 131.59, 133.345, 133.59, 132.6, 132.86, 136.31, 136.645, 135.44, 136.61, 136.71], [128.2479, 129.022, 127.3, 127.06, 128.74, 127.09, 125.74, 126.74, 131.09, 130.6877, 130.92, 129.985, 130.34, 130.16, 128.27, 129.185, 129.86, 130.29, 130.54, 131.0499, 128.33, 129.34, 128.28, 127.35, 129.02, 129.9, 132.4899, 134.2, 131.9, 132.97, 132.76, 133.1, 133.79, 132.03, 132.44, 131.2799, 130.44, 130.41, 131.1, 129.32, 126.5, 124.92, 125.2, 125.26, 124.155, 123.8904, 127.26, 128.61, 128.3826, 129.35, 128.83, 128.42, 129.02, 133.255, 132.66, 133.425, 131.68, 131.15, 130.12, 131.84, 132.365, 132.615, 133.0199, 134.32, 133.59, 135.5, 130.77, 131.06, 130.615, 130.03, 131.26, 130.42, 124.041, 125.545, 126.58, 126.4, 127.515, 127.65, 130.41, 132.33, 132.95, 132.4, 131.69, 133.24, 128.86, 130.855, 129.91, 131.8211, 131.84, 130.43, 129.73, 128.135, 131.78, 131.74, 130.51, 131.15, 131.9, 131.12, 133.11, 130.94, 129.56, 128.325, 127.04, 129.88, 130.12, 130.24, 129.05, 129.83, 130.32, 130.74, 129.51, 127.5, 127.75, 125.76, 126.05, 125.41, 125.9856, 128.38, 130.76, 130.89, 131.78, 133.43, 133.67, 132.805, 133.08, 136.56, 136.73, 135.585, 136.61, 136.815], [127.54, 128.595, 127.1, 126.95, 128.59, 126.9, 125.57, 126.3, 130.89, 130.48, 130.83, 129.8405, 130.16, 129.216, 127.77, 128.98, 129.69, 130.1, 130.39, 130.95, 128.05, 129.22, 128.26, 127.35, 128.94, 129.62, 131.29, 133.9001, 131.685, 132.76, 132.62, 132.97, 133.68, 131.54, 132.225, 131.14, 130.33, 130.28, 130.92, 128.78, 126.12, 124.74, 124.95, 125.055, 124.105, 123.545, 126.9, 128.51, 128.01, 129.24, 128.83, 128.39, 127.56, 133, 132.52, 133.32, 131.595, 131.02, 129.9307, 131.37, 132.13, 132.28, 132.88, 133.88, 133.36, 134.08, 130.06, 130.94, 130.46, 129.785, 130.6958, 130.06, 123.62, 125.35, 126.35, 126.23, 127.29, 127.5, 129.02, 132.09, 132.69, 132.29, 131.63, 133.03, 128.33, 130.43, 129.67, 131.53, 131.79, 130.37, 129.58, 127.38, 131.3, 131.12, 130.14, 130.98, 131.825, 130.94, 132.54, 130.76, 129.435, 128.15, 126.81, 129.74, 129.55, 129.4778, 128.56, 129.64, 130.06, 130.625, 129.3, 127.1, 127.1723, 125.5, 125.88, 124.99, 125.845, 127.57, 130.5, 130.73, 131.58, 133.34, 133.385, 132.54, 132.86, 136.31, 136.61, 135.42, 136.42, 136.7], [128.2479, 128.94, 127.113, 127, 128.695, 127.09, 125.57, 126.37, 130.895, 130.55, 130.905, 129.93, 130.315, 130.0978, 128.27, 128.9992, 129.7, 130.29, 130.54, 130.971, 128.16, 129.27, 128.265, 127.35, 129, 129.62, 131.5, 133.95, 131.685, 132.79, 132.63, 133.005, 133.78, 131.73, 132.4084, 131.145, 130.39, 130.345, 130.95, 129.16, 126.17, 124.88, 125.2, 125.09, 124.145, 123.8904, 127.06, 128.52, 128.3826, 129.29, 128.83, 128.4, 129.02, 133.18, 132.575, 133.425, 131.595, 131.02, 129.9307, 131.75, 132.365, 132.28, 133.0199, 134.27, 133.53, 134.34, 130.2, 131.06, 130.61, 129.83, 130.84, 130.42, 123.7105, 125.5, 126.41, 126.23, 127.47, 127.65, 130.35, 132.21, 132.75, 132.29, 131.63, 133.24, 128.35, 130.43, 129.7225, 131.575, 131.79, 130.39, 129.61, 128.01, 131.3, 131.15, 130.5, 131.05, 131.875, 130.97, 132.61, 130.905, 129.49, 128.31, 126.965, 129.74, 130.03, 129.74, 128.97, 129.75, 130.105, 130.68, 129.51, 127.1, 127.75, 125.75, 125.93, 124.99, 125.845, 128.285, 130.645, 130.75, 131.78, 133.34, 133.67, 132.75, 133.04, 136.545, 136.61, 135.585, 136.59, 136.75], [46610, 10148, 3454, 1768, 8259, 4643, 13374, 8866, 7062, 7435, 4384, 6649, 4835, 55413, 10751, 7270, 14165, 3995, 4994, 2573, 7396, 2012, 4398, 666, 1605, 3206, 56725, 4349, 1288, 5438, 4342, 5187, 6647, 22284, 2022, 4043, 1320, 4581, 3596, 18836, 5280, 4970, 5742, 6654, 3756, 5444, 6330, 4518, 3665, 5779, 146, 1175, 42571, 5806, 2951, 974, 1586, 2414, 4647, 4872, 2661, 3314, 3830, 11351, 9813, 69252, 10827, 2565, 3621, 3438, 13465, 3951, 18642, 1674, 840, 2460, 4488, 1250, 47078, 18040, 3496, 2692, 1265, 6061, 15578, 8013, 3534, 1858, 1476, 2000, 4104, 65735, 19924, 6599, 10015, 8667, 3826, 5621, 16731, 2379, 2515, 4321, 5643, 2442, 39581, 13123, 7763, 12819, 5721, 3928, 17751, 11843, 9884, 27364, 4982, 11192, 3117, 53954, 13886, 2850, 5330, 3214, 7480, 5509, 5340, 12372, 2424, 4296, 6948, 7641]], "output_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0], "output_window": [[139.67, 139.435, 137.74, 135.84, 134.68, 135.47, 136.51, 139.15, 135.94, 137.77, 138.022, 138.21, 137.97, 133.845, 135.32, 134.72, 134.31, 134.3, 134.07, 134.76, 136.42, 136.84, 135.84, 136.92, 137.13, 138.48, 139.11, 138.825, 136.55, 131.06, 134.6, 134.21, 133.79], [139.91, 139.64, 137.75, 136.14, 134.68, 135.61, 136.63, 139.35, 136.17, 137.77, 138.09, 138.295, 138.08, 134.7621, 135.45, 134.77, 134.52, 134.485, 134.25, 134.84, 136.88, 136.84, 135.84, 137.02, 137.6, 138.61, 140.23, 139.065, 136.72, 131.09, 134.8468, 134.23, 133.87], [138.71, 139.2, 137.01, 135.84, 134.53, 135.45, 136.475, 139.05, 135.73, 137.58, 138.01, 138.08, 137.93, 133.79, 135.3, 134.53, 134.27, 134.29, 134.065, 134.63, 136.42, 136.77, 135.72, 136.84, 137.07, 138.48, 138.75, 138.62, 136.31, 130.77, 134.6, 134, 133.73], [139.34, 139.6, 137.01, 135.96, 134.59, 135.55, 136.63, 139.35, 135.91, 137.76, 138.09, 138.21, 138.08, 134.49, 135.45, 134.61, 134.5, 134.45, 134.065, 134.63, 136.66, 136.79, 135.725, 136.96, 137.2, 138.585, 139, 139, 136.39, 131.085, 134.8468, 134.14, 133.87], [82945, 5190, 10343, 6669, 5526, 103488, 5804, 7443, 11991, 6429, 950, 6712, 5767, 44102, 3366, 2419, 3104, 3489, 1652, 8006, 7220, 1445, 1654, 4246, 12604, 8630, 106852, 17988, 10641, 7311, 5259, 5463, 5265]], "text": {"content": "This Texas-based Driller Just Beat Earnings Estimates Again\nBy newsfeedback@fool.com (Jake Lerch)\nPublished on: 2022-03-01T13:05:00Z\n\nDiamondback Energy turned in another fantastic quarter.\n\nArticle Content:\n\nDiamondback Energy (FANG -2.51%) reported Q4 and fiscal 2021 earnings results following the market close on Tuesday, Feb. 22. The Midland, Texas-based oil and gas exploration firm delivered outstanding results -- beating expectations for revenue and earnings.\nDiamondback produces oil through a technique called hydraulic fracturing -- also known as fracking. This process involves injecting sand, water, or chemicals at high pressure deep underground to break or 'fracture' the existing bedrock. This method releases oil and gas trapped within the bedrock.\nRising energy prices supplied a strong tailwind for Diamondback, as worldwide energy demand has picked up as the coronavirus pandemic has waned. Even with the stellar report and rosy outlook, Diamondback's shares are up only 4.9% since the earnings release -- owing to the broader market sell-off following the Russian invasion of Ukraine. So is this an opportunity for investors to load up on Diamondback? Let's take a closer look.\nDiamondback reported revenue for the fiscal fourth quarter (period ending on Dec. 31, 2021) of $2 billion. That beat analysts estimates by 23% and represents a year-over-year increase of 163%.\nEarnings also hit record highs. Fourth-quarter adjusted earnings per share were $3.63. This beat the consensus estimate by $0.25 and was much higher than the year-ago figure of $0.82.\nFor a fracking company like Diamondback, revenues result from two factors: the amount of oil they produce and the price they sell it at. Obviously, Diamondback has more control over their production levels than price (although they do hedge a portion of their production in the futures and derivative markets).\nThis quarter, the increase in revenue came exclusively from a rise in the price of oil. Production was flat: 224,000 barrels of oil per day in Q4 vs. 223,000 barrels of oil per day in Q3. It's part of Diamondback's strategy to keep costs in check by holding production steady and de-emphasizing the need for production growth.\nEven with steady production numbers, analysts still see growth in Diamondback's future. Consensus estimates are 28.6% annualized growth over the next five years. This is driven by two main factors: First, a rise in oil prices -- oil is currently hovering around $100/barrel, already up 28% year to date. Second, on a longer-term basis fuel needs will likely multiply, causing production to grow to meet demand.\nImage source: Getty Images.\nAnother piece of good news in Diamondback's quarterly report was the health of its balance sheet. Like many oil and gas producers, the pandemic drove Diamondback deep into debt. In Q1 2021, its total debt hit an all-time high of $7.6 billion. However, as revenues and earnings have picked up, Diamondback has reduced its debt load. At the end of the fourth quarter, total debt is now $6.7 billion -- a reduction of $900 million (12%) in nine months.\nRating agencies have taken notice. Moody's recently upgraded Diamondback's credit rating to Baa3 (Investment grade) from Ba1 (non-investment grade). All three rating agencies now list Diamondback's corporate debt as investment grade. This is important because it means Diamondback can secure additional funding -- or refinance existing debt -- on more favorable terms. With $4.6 billion of debt set to mature between 2024 and 2029, management will be in a stronger position when deciding whether to retire or refinance that debt load. What's more, cash on hand has soared to $654 million -- a record high.\nAs its overall financial health has improved, it has returned more of its profits to shareholders. Diamondback's stated goal is to return\u00a0at least\u00a050% of free cash flow to shareholders through dividends or share buybacks. For the most recent quarter, it reported $772 million in free cash flow or $4.72 per share.\nDiamondback easily surpassed its 50% goal with its buyback program alone. It spent $409 million on share repurchases at an average cost of $105.96/share, driving down the overall number of shares outstanding from 180.7 million to 177.6 million. In addition, it raised its regular quarterly dividend to $0.60/share -- a 20% hike.\nWith its financial house in order and oil prices high, there's every reason to believe Diamondback can generate even more free cash flow in 2022. Management expects annual free cash flow between $3.0 billion (assuming a $70/barrel price for oil) and $4.4 billion ($100 oil) -- a substantial increase over the $2.4 billion of free cash flow in 2021.\nAssuming it sticks with its 50% return plan, that would mean it would return at least $1.5 billion to shareholders in 2022. In September 2021, Diamondback's board of directors authorized management to repurchase up to $2.0 billion worth of shares. As of Q1, only 25% of that authorization has been used.\nDiamondback may not be the cheapest U.S. driller from a valuation standpoint, but it remains affordable. Its current forward price to earnings of 6.6 is in-line with peers, such as Coterra Energy (5.9) and PDC Energy (4.3). Stock performance-wise, its 26% year-to-date return has blown away the S&P 500's 8% year-to-date loss.\nNevertheless, Diamondback's earnings results have flown under the radar. With long-term growth expected to remain well into the double digits for years to come, savvy investors might want to sink their teeth into Diamondback energy stock -- before the market catches up.\nFool contributor Jake Lerch has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646139900000, "published_utc": "2022-03-01T13:05:00Z", "article_url": "https://www.fool.com/investing/2022/03/01/this-texas-based-driller-just-beat-earnings-estima/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4226467765824076, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1680824318975565, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.383775484822768, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.2479, 128.59395, 128.10029999999998, 127.82522499999999, 127.99918, 127.84765, 127.52227142857143, 127.3782375, 127.7689888888889, 128.04709, 128.31279999999998, 128.41180000000003, 128.73200000000003, 129.04178000000002, 128.99928000000003, 129.1902, 129.60320000000002, 129.9952, 129.9597, 130.0018, 129.72729999999999, 129.66129999999998, 129.4563, 129.18152, 129.25451999999999, 129.3166, 129.4966, 129.8626, 129.9771, 130.159, 130.606, 130.9795, 131.531, 131.969, 132.30984, 132.46233999999998, 132.35134, 131.99084, 131.91734, 131.55434, 130.90833999999998, 130.09584, 129.23784, 128.57384, 127.74749999999999, 127.02203999999999, 126.68903999999998, 126.50654, 126.24980000000001, 126.2628, 126.5288, 126.8808, 127.2628, 128.0718, 128.9148, 129.86826000000002, 130.32176, 130.57175999999998, 130.72656999999998, 130.97257, 131.32607000000002, 131.71407, 132.11406000000002, 132.22306, 132.31856, 132.41006, 132.27056, 132.27456, 132.34249000000003, 132.15049000000002, 131.99799000000002, 131.81199, 130.88105, 130.00404999999998, 129.29205, 128.48105, 128.20805000000001, 127.86704999999999, 127.84105, 128.07905, 128.27005000000003, 128.45705, 129.249, 130.023, 130.217, 130.637, 130.86225, 131.25475, 131.39875, 131.21675, 130.90275, 130.47475, 130.44175, 130.23275, 130.44774999999998, 130.50975, 130.725, 130.6645, 130.7465, 130.798, 130.786, 130.816, 130.3825, 130.2415, 130.1945, 130.0635, 129.773, 129.651, 129.40050000000002, 129.378, 129.38, 129.259, 129.3375, 128.9385, 128.5285, 128.0535, 127.74100000000001, 127.5945, 127.64849999999998, 127.65549999999999, 127.88249999999998, 128.50650000000002, 129.0985, 129.79850000000002, 130.5095, 131.665, 132.7415, 133.47150000000002, 134.066, 134.666], "in_sma_50": [128.2479, 128.59395, 128.10029999999998, 127.82522499999999, 127.99918, 127.84765, 127.52227142857143, 127.3782375, 127.7689888888889, 128.04709, 128.3069, 128.44215833333334, 128.58622307692306, 128.69419285714284, 128.66591333333335, 128.68674375, 128.74634705882352, 128.83210555555556, 128.9219947368421, 129.024445, 128.98328095238097, 128.99631363636365, 128.96451739130435, 128.89724583333333, 128.901356, 128.92899615384616, 129.02421851851852, 129.2001392857143, 129.28582413793103, 129.40263, 129.50673870967742, 129.616059375, 129.7422393939394, 129.80070294117647, 129.87520857142857, 129.91048055555555, 129.92344054054055, 129.93453421052632, 129.9605717948718, 129.9405575, 129.84859268292684, 129.73029285714287, 129.62493720930232, 129.52187045454545, 129.40238444444444, 129.28255869565217, 129.23527021276595, 129.22036875, 129.2032714285714, 129.205006, 129.216648, 129.205848, 129.243988, 129.36758799999998, 129.445188, 129.571888, 129.69238800000002, 129.785388, 129.766102, 129.790102, 129.819302, 129.866302, 129.9204, 130.003844, 130.10904399999998, 130.21586, 130.22585999999998, 130.24126, 130.24266, 130.21984, 130.27344, 130.29644, 130.20535, 130.16835, 130.11655, 130.04875, 129.96814999999998, 129.84215, 129.81545, 129.80385, 129.80625, 129.79194999999999, 129.74894999999998, 129.77915000000002, 129.697982, 129.683682, 129.670332, 129.694932, 129.71173199999998, 129.736332, 129.805132, 129.867732, 129.989732, 130.110932, 130.238032, 130.381224, 130.477524, 130.526524, 130.611072, 130.643372, 130.656572, 130.65477199999998, 130.613672, 130.544872, 130.493972, 130.420272, 130.367772, 130.342372, 130.34585800000002, 130.32445800000002, 130.26735799999997, 130.163758, 130.05836, 129.88796, 129.73596, 129.54896, 129.46186, 129.40636, 129.40706, 129.42546, 129.44426, 129.50266, 129.70185, 129.84685, 129.97944999999999, 130.18574999999998, 130.36855000000003, 130.52725, 130.65205000000003, 130.74285], "in_sma_200": [128.2479, 128.59395, 128.10029999999998, 127.82522499999999, 127.99918, 127.84765, 127.52227142857143, 127.3782375, 127.7689888888889, 128.04709, 128.3069, 128.44215833333334, 128.58622307692306, 128.69419285714284, 128.66591333333335, 128.68674375, 128.74634705882352, 128.83210555555556, 128.9219947368421, 129.024445, 128.98328095238097, 128.99631363636365, 128.96451739130435, 128.89724583333333, 128.901356, 128.92899615384616, 129.02421851851852, 129.2001392857143, 129.28582413793103, 129.40263, 129.50673870967742, 129.616059375, 129.7422393939394, 129.80070294117647, 129.87520857142857, 129.91048055555555, 129.92344054054055, 129.93453421052632, 129.9605717948718, 129.9405575, 129.84859268292684, 129.73029285714287, 129.62493720930232, 129.52187045454545, 129.40238444444444, 129.28255869565217, 129.23527021276595, 129.22036875, 129.2032714285714, 129.205006, 129.19765294117647, 129.18231346153846, 129.17925094339623, 129.2533388888889, 129.31373272727274, 129.3871482142857, 129.42588245614036, 129.4533672413793, 129.46145762711865, 129.4996, 129.54657377049182, 129.59066129032257, 129.64509365079365, 129.7173578125, 129.77601384615383, 129.84516515151515, 129.85046119402986, 129.86824852941177, 129.87899855072465, 129.8782985714286, 129.89184366197185, 129.89917916666667, 129.81440273972603, 129.7561, 129.71148533333334, 129.66567631578945, 129.63716103896104, 129.6116846153846, 129.62103037974686, 129.6533925, 129.6916222222222, 129.72330975609756, 129.74628192771084, 129.7878738095238, 129.77095764705882, 129.77862093023256, 129.77797586206896, 129.7983965909091, 129.82077415730336, 129.82709888888888, 129.82471318681317, 129.80498804347826, 129.8210634408602, 129.8352010638298, 129.84219894736842, 129.85478020833332, 129.87560721649484, 129.88677448979593, 129.91428181818182, 129.924189, 129.9198900990099, 129.9041068627451, 129.8755718446602, 129.87426826923075, 129.87575142857142, 129.87447075471698, 129.86601775700933, 129.86494351851852, 129.86714587155961, 129.87453545454545, 129.87125135135136, 129.8465080357143, 129.82795486725664, 129.79218333333333, 129.7585991304348, 129.71749051724137, 129.6843923076923, 129.67253305084745, 129.6807050420168, 129.68961583333333, 129.7068917355372, 129.73667131147542, 129.76864959349595, 129.7926927419355, 129.81867119999998, 129.87205476190476, 129.9251094488189, 129.96932734375, 130.0206503875969, 130.07241461538462], "in_ema_10": [128.2479, 128.37373636363634, 128.14451157024791, 127.93641855747556, 128.07434245611637, 127.89537110045885, 127.47257635492086, 127.27210792675342, 127.93081557643461, 128.40703092617377, 128.8612071214149, 129.05553309933947, 129.28452708127773, 129.43239488468177, 129.22105036019417, 129.18071393106794, 129.27512957996467, 129.45965147451653, 129.65607847914987, 129.89515511930443, 129.57967237033998, 129.52336830300544, 129.29457406609535, 128.9410151449871, 128.95173966408035, 129.07324154333847, 129.51447035364058, 130.32093028934227, 130.5689429640073, 130.97277151600596, 131.27408578582305, 131.58879746112794, 131.98719792274102, 131.94043466406083, 132.02551927059523, 131.86542485775973, 131.5971657927125, 131.36949928494658, 131.29322668768356, 130.9053672899229, 130.04439141902782, 129.10541116102274, 128.39533640447314, 127.79436614911438, 127.13084503109357, 126.54167320725837, 126.6359144423023, 126.97847545279278, 127.23377082501226, 127.60763067501003, 127.82987964319001, 127.93353788988273, 128.1310764553586, 129.0490625543843, 129.6901420899508, 130.36920716450518, 130.5920785891406, 130.66988248202412, 130.53548566711063, 130.7563064549087, 131.04879619037985, 131.2726514284926, 131.59033298694848, 132.07754517113966, 132.34162786729607, 132.7049682550604, 132.24951948141305, 132.03324321206523, 131.77447171896245, 131.42093140642382, 131.31530751434676, 131.15252432992006, 129.79942899720731, 129.01771463407871, 128.54358470060987, 128.1229329368626, 128.00421785743305, 127.93981461062702, 128.37803013596755, 129.07475192942798, 129.74297885135016, 130.20607360565012, 130.4649693137137, 130.96952034758394, 130.49324392075047, 130.48174502606855, 130.34370047587427, 130.5675731166244, 130.7898325499654, 130.71713572269897, 130.5158383185719, 130.06023135155883, 130.28564383309356, 130.4427994998038, 130.45319959074857, 130.56170875606702, 130.80048898223666, 130.83130916728453, 131.1547075005055, 131.10930613677723, 130.81488683918138, 130.35945286842113, 129.74227961961728, 129.74186514332322, 129.79425329908264, 129.7843890628858, 129.63631832417929, 129.65698771978305, 129.7384444980043, 129.90963640745807, 129.83697524246568, 129.33934338019918, 129.0503718565266, 128.45030424624903, 127.99206711056738, 127.44623672682783, 127.15510277649548, 127.36053863531448, 127.95771342889367, 128.46540189636755, 129.06805609702798, 129.8447731702956, 130.54026895751457, 130.94203823796644, 131.32348583106346, 132.27285204359737, 133.06142439930693, 133.52025632670566, 134.0783915400319, 134.56413853275336], "in_ema_50": [128.2479, 128.27504117647058, 128.22947093425606, 128.18125638781464, 128.20140319613563, 128.15781875707148, 128.0563356685589, 127.99020485802717, 128.1041183930065, 128.20003531877094, 128.30611236509367, 128.36979423312923, 128.4460768122222, 128.51085027056644, 128.50140516191678, 128.52092652811612, 128.5671647034841, 128.63472687197492, 128.7094434652308, 128.79813195679037, 128.77310717417114, 128.7925931673409, 128.77190323920988, 128.7161423278683, 128.72727400128525, 128.76228286397995, 128.86964432029447, 129.06887395479274, 129.17146713303617, 129.31337038272105, 129.44343428928102, 129.58310353283863, 129.74768770802143, 129.82542544496178, 129.9267185647672, 129.97449430732536, 129.99078864821456, 130.00467928946105, 130.04175068987433, 130.0071722314479, 129.85669488903818, 129.6615303835857, 129.48656840775882, 129.31415396039574, 129.11144204038024, 128.90669529369865, 128.83427587041635, 128.82195132647846, 128.80472186269498, 128.8237523778834, 128.8239973826723, 128.80737003433222, 128.8157084643584, 128.98685715203064, 129.12756863626473, 129.2960953564112, 129.3862484796892, 129.4503171667602, 129.46915570924017, 129.5586005833876, 129.66865546247044, 129.77106113060887, 129.89846657646734, 130.06989925974312, 130.20558948485126, 130.36772323054336, 130.3611458489534, 130.3885518940925, 130.39723613353985, 130.37499157928337, 130.3932272036252, 130.39427711720853, 130.13216821065134, 129.9505145553317, 129.8116708472795, 129.67121316699402, 129.58489108201385, 129.50901300036625, 129.54199288270485, 129.64662061279486, 129.76832176523428, 129.8672111077741, 129.93634008393983, 130.06589537476572, 129.99860536006904, 130.01552279692908, 130.00403170685343, 130.06563830658467, 130.13326033377743, 130.14332855598224, 130.1224137106496, 130.0395739572908, 130.08900242955391, 130.13061017741455, 130.14509605281006, 130.18058248211162, 130.24703022791118, 130.27538198367938, 130.36693563137823, 130.38803619485358, 130.35281908917307, 130.2727085366565, 130.14299447639544, 130.12719077143876, 130.12337936863725, 130.10834488359265, 130.0637039077655, 130.0514017937355, 130.05350368417723, 130.07807216715068, 130.05579482726242, 129.9398813046247, 129.85400360640412, 129.69306228850593, 129.54549121836845, 129.36684450392264, 129.2287329547492, 129.19172381926884, 129.24871504204262, 129.30758896196252, 129.40454625757184, 129.55887777688275, 129.7200982562207, 129.83891793244734, 129.96445056254746, 130.2225113248005, 130.47300107676912, 130.67347162277818, 130.90549234345355, 131.13468872214165], "in_ema_200": [128.2479, 128.2547865671642, 128.24342550679438, 128.23105311369196, 128.2356695006204, 128.22426980409682, 128.19785915927994, 128.17967150595376, 128.20668969992437, 128.23000622032313, 128.25662307385227, 128.27327359053035, 128.2935892761967, 128.3115416217072, 128.31112827223748, 128.31797475709084, 128.33172625204517, 128.3512115629701, 128.37299055239328, 128.39884139266798, 128.39646486139765, 128.40515675332404, 128.4037621587636, 128.39327696315402, 128.39931400829676, 128.41146013756745, 128.44219187749215, 128.49699593841262, 128.52871737186126, 128.5711181940318, 128.61150507767329, 128.65522144505962, 128.70621426650183, 128.73630168673566, 128.77283997840993, 128.79644356071432, 128.8122998436923, 128.82755059151626, 128.84866949110318, 128.8517673071121, 128.82508305530007, 128.7858284975359, 128.7501486119883, 128.7137292228143, 128.66826923054748, 128.62072824317886, 128.60519860891839, 128.60435086156596, 128.60214438533148, 128.6089887198058, 128.61118783702167, 128.60908646550902, 128.61317515739452, 128.65861620060454, 128.69758519363336, 128.74462414693053, 128.7729860957173, 128.7953444430236, 128.80664151324225, 128.83592866236424, 128.87104380005215, 128.9049637622407, 128.9459084014224, 128.99888443722915, 129.0439701642219, 129.09666697850824, 129.10764541653305, 129.1270718302989, 129.141827334475, 129.14867482368422, 129.1655039299162, 129.17798647787725, 129.1235836273511, 129.08752806887003, 129.06088599853302, 129.03271797864713, 129.01716854602378, 129.00356487889917, 129.01696224328825, 129.04873376325554, 129.08556228302416, 129.11744723543188, 129.14244776045248, 129.1832194245276, 129.17492868398506, 129.1874169557862, 129.19274116518136, 129.21644523318952, 129.24205274330703, 129.25347510407016, 129.25702261547247, 129.2446144302439, 129.26506602795294, 129.28382158986386, 129.29592286757665, 129.31337637138188, 129.33886516370643, 129.35509536108248, 129.38748247191748, 129.40258214881382, 129.40345197817888, 129.39257185899302, 129.36841691512245, 129.3721142592506, 129.37866038602422, 129.38225580506878, 129.37815375725717, 129.38185371987154, 129.38904920524595, 129.4018944867858, 129.4029701635342, 129.38005503752888, 129.36383558441912, 129.3278770213901, 129.29406729978425, 129.25124075948787, 129.2173478166074, 129.20807072390485, 129.22236852764712, 129.23756884080487, 129.26286666328443, 129.30343515419702, 129.34688356062293, 129.38074541574113, 129.41715590911684, 129.48807973091667, 129.55894460921598, 129.61890535937306, 129.68826948515044, 129.7585354604226], "in_macd": [0.0, 0.05521025641024835, -0.04790661114762429, -0.13716448047478025, -0.07031905638095282, -0.14518011663359687, -0.3234310314567779, -0.3955828190651687, -0.08663527010804728, 0.12888358186810933, 0.32458771282531984, 0.39644037710434077, 0.47892961120206223, 0.520773545481461, 0.40181510600828574, 0.36220476048362116, 0.3829475979160577, 0.44190056060051575, 0.502995895346487, 0.5795122300295361, 0.4086174810771581, 0.35861598282585305, 0.2351832878104574, 0.06280515595722136, 0.058659267400344106, 0.10420127189397022, 0.28866636063517603, 0.6253422408667859, 0.7013094719215758, 0.8409839752046935, 0.9280681703671974, 1.015634782869256, 1.1344902794692189, 1.0511492551020183, 1.0279920507675797, 0.8973498872489358, 0.724540786061965, 0.5773024214731777, 0.5036278917073673, 0.29737430979162127, -0.10612777643632398, -0.5239584391341339, -0.8198205430810219, -1.0510535812948945, -1.2956258638693754, -1.4927873289762346, -1.377401156863641, -1.15483476951772, -0.9782595683832511, -0.7563837319572997, -0.6106247862451397, -0.523769489333958, -0.40029289500941445, 0.03286162071503895, 0.3235910946220599, 0.6154892169751633, 0.6911872989672077, 0.6967491888587745, 0.6062709067070386, 0.6736036382781379, 0.7677406372209816, 0.8259648883902173, 0.9211928357348711, 1.0850267792586408, 1.1419903899480914, 1.2382212485800324, 0.9692486022252353, 0.8160734678762935, 0.6508670410459274, 0.45179229591050785, 0.3712432244122681, 0.2704000119915406, -0.34692045371690483, -0.6838704430472262, -0.8674766119750075, -1.0158008000298366, -1.021515753063909, -0.9999931008477176, -0.7563500758823523, -0.4084662235489702, -0.08817584096814812, 0.1270736136574726, 0.24161864376407038, 0.4570414605853159, 0.2305261009941546, 0.21635565002108592, 0.14634910695079384, 0.2376106574575374, 0.3235550556327951, 0.27552226154639925, 0.1725276535123612, -0.037767582451749604, 0.06035173504017166, 0.12457226316018932, 0.1216160129617947, 0.161788568926454, 0.25723101512181756, 0.2568827206580693, 0.3845086127943773, 0.344107148083026, 0.19565463700624264, -0.017015047022653107, -0.29073613796242626, -0.2805092304313348, -0.2461661065202918, -0.23958769198574714, -0.29312782086054767, -0.2695125050689171, -0.2196200211288044, -0.13215873005174217, -0.15546217744093838, -0.36419892764683937, -0.47173684957286355, -0.7101584482377064, -0.8745040489211533, -1.0682847440557879, -1.1397279126763067, -0.9880696782601888, -0.6697269626548632, -0.4043048696574374, -0.10958038232718081, 0.24702234002361934, 0.54992165422982, 0.7075787049129474, 0.8461695143665509, 1.2247102395582203, 1.5125161041436286, 1.6390019968627598, 1.7995934854960751, 1.917668372767281], "in_signal": [0.0, 0.01104205128204967, -0.0007476812038851224, -0.02803104105806415, -0.03648864412264188, -0.058226938624832886, -0.1112677571912219, -0.16813076956601125, -0.15183166967441844, -0.09568861936591289, -0.011633352927666332, 0.06998139307873509, 0.15177103670340053, 0.22557153845901262, 0.26082025196886727, 0.28109715367181803, 0.301467242520666, 0.32955390613663593, 0.36424230397860613, 0.4072962891887921, 0.4075605275664653, 0.3977716186183429, 0.36525395245676584, 0.30476419315685693, 0.25554320800555436, 0.22527482078323754, 0.23795312875362526, 0.3154309511762574, 0.39260665532532113, 0.48228211930119563, 0.571439329514396, 0.660278420185368, 0.7551207920421382, 0.8143264846541143, 0.8570595978768074, 0.8651176557512332, 0.8370022818133797, 0.7850623097453393, 0.7287754261377449, 0.6424952028685202, 0.4927706070075515, 0.2894247977792144, 0.06757572960716715, -0.1561501325732452, -0.38404527883247125, -0.605793688861224, -0.7601151824617074, -0.8390590998729099, -0.8668991935749782, -0.8447961012514426, -0.7979618382501821, -0.7431233684669373, -0.6745572737754328, -0.5330734948773385, -0.3617405769774588, -0.16629461818693442, 0.005201765243894013, 0.1435112499668701, 0.23606318131490384, 0.32357127270755065, 0.41240514561023683, 0.49511709416623295, 0.5803322424799606, 0.6812711498356967, 0.7734149978581757, 0.8663762480025471, 0.8869507188470849, 0.8727752686529267, 0.8283936231315268, 0.7530733576873231, 0.6767073310323122, 0.5954458672241579, 0.4069726030359454, 0.1888039938193111, -0.022452127339552624, -0.22112186187760943, -0.38120064011486937, -0.5049591322614391, -0.5552373209856217, -0.5258831014982914, -0.43834164939226283, -0.3252585967823158, -0.21188314867303856, -0.07809822682136766, -0.016373361258263205, 0.030172440997606624, 0.053407774188244064, 0.09024835084210274, 0.1369096918002412, 0.16463220574947282, 0.1662112953020505, 0.1254155197512905, 0.11240276280906675, 0.11483666287929127, 0.11619253289579197, 0.12531174010192436, 0.151695595105903, 0.17273302021633624, 0.2150881387319445, 0.2408919406021608, 0.23184447988297718, 0.18207257450185113, 0.08751083200899565, 0.013906819520929564, -0.03810776568731471, -0.0784037509470012, -0.1213485649297105, -0.15098135295755183, -0.16470908659180233, -0.15819901528379032, -0.15765164771521994, -0.19896110370154382, -0.2535162528758078, -0.34484469194818756, -0.4507765633427807, -0.5742781994853822, -0.6873681421235671, -0.7475084493508914, -0.7319521520116858, -0.6664226955408362, -0.5550542328981052, -0.3946389183137603, -0.20572680380504427, -0.023065702061445953, 0.15078134122415343, 0.3655671208909668, 0.5949569175414993, 0.8037659334057514, 1.0029314438238162, 1.1858788296125091], "in_upper_bb": [null, 129.5727272065184, 129.9450997940156, 129.6905715120454, 129.79217889793608, 129.61483652665757, 129.88168891237058, 129.70964290799506, 130.9709787552758, 131.54096392312127, 132.04273911323818, 132.12534620695916, 132.2624474064527, 132.31743136303086, 132.16421821824684, 132.07053323278902, 132.05934841870678, 132.12753537093695, 132.21905663729814, 132.3618337911139, 132.36197303385504, 132.38006713430164, 132.33629506737358, 132.30967955879828, 132.31946815547744, 132.30345522918077, 132.2217811145945, 132.84117175857446, 132.9562925958293, 133.31761528412778, 133.58331618149776, 133.96159943454168, 134.44987294699342, 134.56430381862987, 134.69636731639036, 134.71449821295434, 134.7161314539804, 134.71702501180687, 134.73315079682104, 134.72591841830146, 135.00247669357685, 135.50012556749581, 135.81007670693194, 136.0460854354126, 136.4051906843793, 136.68564595428197, 136.5107637284011, 135.9297944375045, 135.67376537418238, 135.26612988579532, 134.83022114363325, 134.25740333559605, 133.46646817419497, 133.77746370840882, 133.81250765875185, 134.2577447547681, 134.42683717832435, 134.5122042389177, 134.39161496687427, 134.69425782607814, 135.10932380734855, 135.34365645294073, 135.6294559812507, 136.01054586502758, 135.93388759663247, 135.66873233134038, 135.43087481478244, 135.3496287107404, 135.21662471509762, 135.18172422805526, 135.06821397630304, 134.86846506171503, 136.12509701412893, 136.3832921149754, 136.42473297031697, 136.2761020284033, 136.1892629138628, 136.1177558068901, 136.13958294270054, 136.19256025290582, 136.24417167443764, 136.24541266718833, 136.06842307701058, 135.88117676266418, 135.42252289654726, 134.81589481582455, 134.78409387472385, 134.8462673934942, 134.98038743463155, 135.01884823148242, 134.9279618118182, 134.8369350918511, 134.5332620436703, 134.37326856398897, 134.20102003513776, 133.93302264560705, 133.86153851821797, 133.64702458196754, 133.84093318323573, 133.72383916611577, 133.51134246521733, 133.44862887766305, 133.61784902323706, 133.16274831415325, 133.11197776299878, 133.088846991939, 133.1028461582114, 132.94910031462348, 132.75705047612226, 132.7818651550672, 132.78096882663144, 132.90785574541977, 132.8386468139251, 133.02093051671514, 133.12942152672795, 133.20983852858907, 132.92291482339596, 132.65943633645816, 132.2350467039381, 132.20695363865428, 132.5815462913526, 133.35316911964236, 134.07206438488743, 134.47100206941866, 134.87492303706355, 136.0705896088801, 137.12558605329792, 137.81287666176613, 138.61862770936122, 139.35556239950978], "in_lower_bb": [null, 127.61517279348159, 126.25550020598438, 125.95987848795457, 126.20618110206391, 126.08046347334245, 125.16285394477227, 125.04683209200495, 124.56699902250199, 124.55321607687874, 124.57106088676186, 124.75897045970751, 124.9099987473934, 125.07095435125483, 125.16760844841986, 125.302954267211, 125.43334569894026, 125.53667574017416, 125.62493283638607, 125.68705620888608, 125.67812696614502, 125.69303286569837, 125.85200493262639, 125.9136204412017, 125.93433184452256, 126.20334477081923, 126.87801888540545, 127.01662824142554, 126.98050740417072, 126.84318471587223, 126.74998381850223, 126.67920056545833, 126.53742705300658, 126.58621618137016, 126.86799268360959, 127.06444178704562, 127.1318085460196, 127.1364149881931, 127.16128920317898, 126.98742158169854, 126.51186330642317, 125.57521443250418, 124.95876329306809, 124.49675456458742, 123.6521493156207, 122.79873404571804, 122.52961627159894, 122.56758556249547, 122.49337462581758, 122.55101011420467, 122.60691885636675, 122.71923666440391, 123.03417182580505, 122.8681762915912, 122.84979234124816, 122.63255524523191, 122.58396282167563, 122.56609576108232, 122.5847550331257, 122.54111217392183, 122.74554619265145, 123.25121354705928, 123.7474040187493, 124.28431413497239, 125.29947240336753, 126.60958766865963, 127.16144518521759, 127.49669128925959, 127.8524352849024, 127.94133577194476, 128.255846023697, 128.657594938285, 126.87001298587101, 125.84381788502458, 125.18587702968303, 124.61500797159668, 124.28934708613723, 124.02385419310991, 124.04395705729947, 124.03697974709415, 124.02386832556239, 124.02362733281167, 124.06162692298948, 124.14587323733583, 124.08652710345272, 124.30215518417543, 124.28620612527614, 124.2755326065058, 124.25941256536838, 124.27695176851756, 124.24483818818175, 124.09486490814892, 125.15748795632975, 125.882481436011, 126.46372996486225, 127.21372735439296, 127.72571148178201, 128.27222541803243, 128.30431681676424, 128.29091083388423, 128.17740753478265, 127.84212112233696, 127.20640097676296, 127.31150168584679, 127.5302722370012, 127.48440300806105, 127.3951538417886, 127.36639968537656, 127.3899495238778, 127.39413484493278, 127.38503117336863, 127.16714425458024, 126.88135318607486, 126.15906948328487, 125.59357847327207, 124.90716147141094, 124.59108517660407, 124.58606366354188, 124.81395329606194, 124.82654636134572, 124.68095370864738, 124.41233088035769, 124.36393561511262, 124.26599793058132, 124.16307696293644, 123.6479103911199, 123.35691394670205, 123.25312333823385, 123.09587229063875, 122.96593760049024], "out_sma_10": [139.34, 139.47, 138.65, 137.9775, 137.3, 137.00833333333333, 136.95428571428573, 137.25375, 137.10444444444445, 137.17000000000002, 137.04500000000002, 136.906, 137.01299999999998, 136.86599999999999, 136.952, 136.858, 136.645, 136.155, 135.9705, 135.6575, 135.5145, 135.3725, 135.137, 135.38400000000001, 135.559, 135.95649999999998, 136.4065, 136.8615, 137.094, 136.7395, 136.55818, 136.29318, 136.10768], "out_sma_50": [139.34, 139.47, 138.65, 137.9775, 137.3, 137.00833333333333, 136.95428571428573, 137.25375, 137.10444444444445, 137.17000000000002, 137.25363636363636, 137.33333333333334, 137.39076923076922, 137.1835714285714, 137.068, 136.914375, 136.77235294117648, 136.64333333333332, 136.50763157894735, 136.41375, 136.4254761904762, 136.44204545454545, 136.41086956521738, 136.43375, 136.4644, 136.54596153846154, 136.63685185185184, 136.72125, 136.7098275862069, 136.52233333333334, 136.46828387096775, 136.395525, 136.31899393939392], "out_sma_200": [139.34, 139.47, 138.65, 137.9775, 137.3, 137.00833333333333, 136.95428571428573, 137.25375, 137.10444444444445, 137.17000000000002, 137.25363636363636, 137.33333333333334, 137.39076923076922, 137.1835714285714, 137.068, 136.914375, 136.77235294117648, 136.64333333333332, 136.50763157894735, 136.41375, 136.4254761904762, 136.44204545454545, 136.41086956521738, 136.43375, 136.4644, 136.54596153846154, 136.63685185185184, 136.72125, 136.7098275862069, 136.52233333333334, 136.46828387096775, 136.395525, 136.31899393939392], "out_ema_10": [139.34, 139.38727272727272, 138.95504132231403, 138.41048835462055, 137.7158541083259, 137.32206245226666, 137.1962329154909, 137.58782693085618, 137.2827674888823, 137.36953703635825, 137.50053030247494, 137.62952479293403, 137.71142937603693, 137.12571494403022, 136.82103949966108, 136.4190323179045, 136.07011735101278, 135.77555055991954, 135.4645413672069, 135.31280657316927, 135.55775083259303, 135.78179613575793, 135.77146956562012, 135.98756600823464, 136.20800855219196, 136.64018881542978, 137.06924539444253, 137.42029168636208, 137.23296592520532, 136.11515393880435, 135.884544131749, 135.5673542896128, 135.2587444187741], "out_ema_50": [139.34, 139.35019607843137, 139.25842368319877, 139.12907373483804, 138.95107084327577, 138.8176955160885, 138.7319035350654, 138.7561426121217, 138.64452917635222, 138.60984175767175, 138.5894558063905, 138.57457518653203, 138.55518008117784, 138.395761254465, 138.28024120527027, 138.13631017761261, 137.99370977849057, 137.85474076756938, 137.70612348256665, 137.58549118913268, 137.54919741700985, 137.519424969284, 137.4490553626454, 137.42987672097303, 137.42086194760154, 137.4665144202446, 137.52665110964676, 137.58442949750375, 137.53758912505262, 137.28454641426623, 137.18894851566756, 137.06938190721002, 136.94391595006454], "out_ema_200": [139.34, 139.34258706467662, 139.31937724313758, 139.2859506039024, 139.23922472724666, 139.20251602349296, 139.17691884912986, 139.17864104963604, 139.14611725809738, 139.13232504657404, 139.1219536530758, 139.11287948737356, 139.102602079539, 139.05670554143413, 139.02081792410644, 138.9769291885432, 138.93238262945323, 138.88778180726965, 138.83979392859035, 138.79790543178845, 138.7766327409249, 138.75686525096543, 138.726697437523, 138.7091183585427, 138.69410225547261, 138.6930166608908, 138.69607122147897, 138.69909538842944, 138.67611931491274, 138.60058578939123, 138.56323468700924, 138.51922240156637, 138.4729614821478], "out_macd": [0.0, 0.02074074074073451, -0.16985543948504755, -0.4010079403516045, -0.6868281853000155, -0.8263531272362457, -0.8400965646251848, -0.6243104079968589, -0.722548485761024, -0.6437031223482279, -0.5482692550322383, -0.45767839881563077, -0.39185731888733244, -0.6222042526313771, -0.7190036536829325, -0.8536584134391774, -0.9582037846050184, -1.0331814539275115, -1.1108627452322821, -1.1139935262233962, -0.9418140124560637, -0.7858122394194424, -0.7395907677877176, -0.5964304607510371, -0.4583255995598563, -0.23441637099628565, -0.023212087979288754, 0.14252587835002828, 0.062548206632556, -0.4240160456433557, -0.5003086530316523, -0.6107634462500755, -0.7118802962502571], "out_signal": [0.0, 0.004148148148146902, -0.030652569378491992, -0.1047236435731145, -0.22114455191849475, -0.3421862669820449, -0.4417683265106729, -0.4782767428079101, -0.527131091398533, -0.550445497588472, -0.5500102490772253, -0.5315438790249064, -0.5036065669973916, -0.5273261041241887, -0.5656616140359374, -0.6232609739165854, -0.690249536054272, -0.7588359196289198, -0.8292412847495924, -0.8861917330443532, -0.8973161889266953, -0.8750153990252447, -0.8479304727777394, -0.797630470372399, -0.7297694962098905, -0.6306988711671695, -0.5092015145295933, -0.378856035953669, -0.290575187436424, -0.31726335907781034, -0.3538724178685787, -0.40525062354487806, -0.4665765580859539], "out_upper_bb": [null, 139.837695526217, 141.502437554093, 141.53564090033922, 141.62150436769423, 141.12925394245295, 140.7270098784737, 141.1357367888198, 140.84457961728396, 140.72052421794618, 140.66734136234112, 140.63467557643094, 140.57858417247525, 140.6164406670935, 140.49498701485726, 140.44590889714254, 140.38674451799662, 140.31673534685447, 140.26845059202458, 140.16933934333744, 139.7781623842861, 139.2840439853871, 139.19731526780677, 139.27149512615986, 139.35000599747707, 139.65018965894825, 139.9699216978413, 139.89507940536618, 139.90801420197988, 140.30414066415443, 140.08319084396047, 139.8284644733722, 139.56270142419243], "out_lower_bb": [null, 139.102304473783, 135.797562445907, 134.41935909966077, 132.9784956323058, 132.8874127242137, 133.18156155009777, 133.3717632111802, 133.36430927160495, 133.61947578205385, 133.8399313649316, 134.03199109023575, 134.2029542890632, 133.7507021900493, 133.64101298514277, 133.38284110285747, 133.15796136435634, 132.96993131981216, 132.74681256587013, 132.65816065666255, 132.78133761571385, 132.99445601461292, 132.9526847321932, 132.97850487384014, 133.16099400252295, 133.16431034105176, 133.08157830215873, 133.12142059463383, 133.15648579802013, 132.09285933584562, 131.98948915603953, 131.83721552662774, 131.6819785758076], "overall_sma_10": [128.2479, 128.59395, 128.10029999999998, 127.82522499999999, 127.99918, 127.84765, 127.52227142857143, 127.3782375, 127.7689888888889, 128.04709, 128.31279999999998, 128.41180000000003, 128.73200000000003, 129.04178000000002, 128.99928000000003, 129.1902, 129.60320000000002, 129.9952, 129.9597, 130.0018, 129.72729999999999, 129.66129999999998, 129.4563, 129.18152, 129.25451999999999, 129.3166, 129.4966, 129.8626, 129.9771, 130.159, 130.606, 130.9795, 131.531, 131.969, 132.30984, 132.46233999999998, 132.35134, 131.99084, 131.91734, 131.55434, 130.90833999999998, 130.09584, 129.23784, 128.57384, 127.74749999999999, 127.02203999999999, 126.68903999999998, 126.50654, 126.24980000000001, 126.2628, 126.5288, 126.8808, 127.2628, 128.0718, 128.9148, 129.86826000000002, 130.32176, 130.57175999999998, 130.72656999999998, 130.97257, 131.32607000000002, 131.71407, 132.11406000000002, 132.22306, 132.31856, 132.41006, 132.27056, 132.27456, 132.34249000000003, 132.15049000000002, 131.99799000000002, 131.81199, 130.88105, 130.00404999999998, 129.29205, 128.48105, 128.20805000000001, 127.86704999999999, 127.84105, 128.07905, 128.27005000000003, 128.45705, 129.249, 130.023, 130.217, 130.637, 130.86225, 131.25475, 131.39875, 131.21675, 130.90275, 130.47475, 130.44175, 130.23275, 130.44774999999998, 130.50975, 130.725, 130.6645, 130.7465, 130.798, 130.786, 130.816, 130.3825, 130.2415, 130.1945, 130.0635, 129.773, 129.651, 129.40050000000002, 129.378, 129.38, 129.259, 129.3375, 128.9385, 128.5285, 128.0535, 127.74100000000001, 127.5945, 127.64849999999998, 127.65549999999999, 127.88249999999998, 128.50650000000002, 129.0985, 129.79850000000002, 130.5095, 131.665, 132.7415, 133.47150000000002, 134.066, 134.666, 135.422, 136.048, 136.382, 136.70300000000003, 136.858, 136.7585, 136.7605, 137.137, 137.06900000000002, 137.17000000000002, 137.04500000000002, 136.906, 137.01299999999998, 136.86599999999999, 136.952, 136.858, 136.645, 136.155, 135.9705, 135.6575, 135.5145, 135.3725, 135.137, 135.38400000000001, 135.559, 135.95649999999998, 136.4065, 136.8615, 137.094, 136.7395, 136.55818, 136.29318, 136.10768], "overall_sma_50": [128.2479, 128.59395, 128.10029999999998, 127.82522499999999, 127.99918, 127.84765, 127.52227142857143, 127.3782375, 127.7689888888889, 128.04709, 128.3069, 128.44215833333334, 128.58622307692306, 128.69419285714284, 128.66591333333335, 128.68674375, 128.74634705882352, 128.83210555555556, 128.9219947368421, 129.024445, 128.98328095238097, 128.99631363636365, 128.96451739130435, 128.89724583333333, 128.901356, 128.92899615384616, 129.02421851851852, 129.2001392857143, 129.28582413793103, 129.40263, 129.50673870967742, 129.616059375, 129.7422393939394, 129.80070294117647, 129.87520857142857, 129.91048055555555, 129.92344054054055, 129.93453421052632, 129.9605717948718, 129.9405575, 129.84859268292684, 129.73029285714287, 129.62493720930232, 129.52187045454545, 129.40238444444444, 129.28255869565217, 129.23527021276595, 129.22036875, 129.2032714285714, 129.205006, 129.216648, 129.205848, 129.243988, 129.36758799999998, 129.445188, 129.571888, 129.69238800000002, 129.785388, 129.766102, 129.790102, 129.819302, 129.866302, 129.9204, 130.003844, 130.10904399999998, 130.21586, 130.22585999999998, 130.24126, 130.24266, 130.21984, 130.27344, 130.29644, 130.20535, 130.16835, 130.11655, 130.04875, 129.96814999999998, 129.84215, 129.81545, 129.80385, 129.80625, 129.79194999999999, 129.74894999999998, 129.77915000000002, 129.697982, 129.683682, 129.670332, 129.694932, 129.71173199999998, 129.736332, 129.805132, 129.867732, 129.989732, 130.110932, 130.238032, 130.381224, 130.477524, 130.526524, 130.611072, 130.643372, 130.656572, 130.65477199999998, 130.613672, 130.544872, 130.493972, 130.420272, 130.367772, 130.342372, 130.34585800000002, 130.32445800000002, 130.26735799999997, 130.163758, 130.05836, 129.88796, 129.73596, 129.54896, 129.46186, 129.40636, 129.40706, 129.42546, 129.44426, 129.50266, 129.70185, 129.84685, 129.97944999999999, 130.18574999999998, 130.36855000000003, 130.52725, 130.65205000000003, 130.74285, 130.87465, 131.02085, 131.12845000000002, 131.18285, 131.30765, 131.41004999999998, 131.5482, 131.7037, 131.7861, 131.9335, 132.1031, 132.3071, 132.4427, 132.5095, 132.6085, 132.6797, 132.7322, 132.80180000000001, 132.8309, 132.90540000000001, 133.0488, 133.2184, 133.3936, 133.538, 133.6814, 133.85829999999999, 134.0589, 134.2439, 134.3696, 134.37769999999998, 134.48443600000002, 134.625236, 134.747636], "overall_sma_200": [128.2479, 128.59395, 128.10029999999998, 127.82522499999999, 127.99918, 127.84765, 127.52227142857143, 127.3782375, 127.7689888888889, 128.04709, 128.3069, 128.44215833333334, 128.58622307692306, 128.69419285714284, 128.66591333333335, 128.68674375, 128.74634705882352, 128.83210555555556, 128.9219947368421, 129.024445, 128.98328095238097, 128.99631363636365, 128.96451739130435, 128.89724583333333, 128.901356, 128.92899615384616, 129.02421851851852, 129.2001392857143, 129.28582413793103, 129.40263, 129.50673870967742, 129.616059375, 129.7422393939394, 129.80070294117647, 129.87520857142857, 129.91048055555555, 129.92344054054055, 129.93453421052632, 129.9605717948718, 129.9405575, 129.84859268292684, 129.73029285714287, 129.62493720930232, 129.52187045454545, 129.40238444444444, 129.28255869565217, 129.23527021276595, 129.22036875, 129.2032714285714, 129.205006, 129.19765294117647, 129.18231346153846, 129.17925094339623, 129.2533388888889, 129.31373272727274, 129.3871482142857, 129.42588245614036, 129.4533672413793, 129.46145762711865, 129.4996, 129.54657377049182, 129.59066129032257, 129.64509365079365, 129.7173578125, 129.77601384615383, 129.84516515151515, 129.85046119402986, 129.86824852941177, 129.87899855072465, 129.8782985714286, 129.89184366197185, 129.89917916666667, 129.81440273972603, 129.7561, 129.71148533333334, 129.66567631578945, 129.63716103896104, 129.6116846153846, 129.62103037974686, 129.6533925, 129.6916222222222, 129.72330975609756, 129.74628192771084, 129.7878738095238, 129.77095764705882, 129.77862093023256, 129.77797586206896, 129.7983965909091, 129.82077415730336, 129.82709888888888, 129.82471318681317, 129.80498804347826, 129.8210634408602, 129.8352010638298, 129.84219894736842, 129.85478020833332, 129.87560721649484, 129.88677448979593, 129.91428181818182, 129.924189, 129.9198900990099, 129.9041068627451, 129.8755718446602, 129.87426826923075, 129.87575142857142, 129.87447075471698, 129.86601775700933, 129.86494351851852, 129.86714587155961, 129.87453545454545, 129.87125135135136, 129.8465080357143, 129.82795486725664, 129.79218333333333, 129.7585991304348, 129.71749051724137, 129.6843923076923, 129.67253305084745, 129.6807050420168, 129.68961583333333, 129.7068917355372, 129.73667131147542, 129.76864959349595, 129.7926927419355, 129.81867119999998, 129.87205476190476, 129.9251094488189, 129.96932734375, 130.0206503875969, 130.07241461538462, 130.14315954198474, 130.21480227272727, 130.26589398496242, 130.30838731343283, 130.34010296296296, 130.37841102941175, 130.42404306569344, 130.48872391304346, 130.52772589928057, 130.579385, 130.63265177304964, 130.68601338028168, 130.7377195804196, 130.76377708333334, 130.79609586206897, 130.8222184931507, 130.847237414966, 130.8715804054054, 130.89301275167784, 130.917926, 130.95595298013245, 130.99433486842108, 131.02525424836602, 131.06379155844155, 131.10338, 131.1513391025641, 131.2013305732484, 131.25068924050632, 131.28301194968552, 131.281774375, 131.30391739130437, 131.3214240740741, 131.33705950920245], "overall_ema_10": [128.2479, 128.37373636363634, 128.14451157024791, 127.93641855747556, 128.07434245611637, 127.89537110045885, 127.47257635492086, 127.27210792675342, 127.93081557643461, 128.40703092617377, 128.8612071214149, 129.05553309933947, 129.28452708127773, 129.43239488468177, 129.22105036019417, 129.18071393106794, 129.27512957996467, 129.45965147451653, 129.65607847914987, 129.89515511930443, 129.57967237033998, 129.52336830300544, 129.29457406609535, 128.9410151449871, 128.95173966408035, 129.07324154333847, 129.51447035364058, 130.32093028934227, 130.5689429640073, 130.97277151600596, 131.27408578582305, 131.58879746112794, 131.98719792274102, 131.94043466406083, 132.02551927059523, 131.86542485775973, 131.5971657927125, 131.36949928494658, 131.29322668768356, 130.9053672899229, 130.04439141902782, 129.10541116102274, 128.39533640447314, 127.79436614911438, 127.13084503109357, 126.54167320725837, 126.6359144423023, 126.97847545279278, 127.23377082501226, 127.60763067501003, 127.82987964319001, 127.93353788988273, 128.1310764553586, 129.0490625543843, 129.6901420899508, 130.36920716450518, 130.5920785891406, 130.66988248202412, 130.53548566711063, 130.7563064549087, 131.04879619037985, 131.2726514284926, 131.59033298694848, 132.07754517113966, 132.34162786729607, 132.7049682550604, 132.24951948141305, 132.03324321206523, 131.77447171896245, 131.42093140642382, 131.31530751434676, 131.15252432992006, 129.79942899720731, 129.01771463407871, 128.54358470060987, 128.1229329368626, 128.00421785743305, 127.93981461062702, 128.37803013596755, 129.07475192942798, 129.74297885135016, 130.20607360565012, 130.4649693137137, 130.96952034758394, 130.49324392075047, 130.48174502606855, 130.34370047587427, 130.5675731166244, 130.7898325499654, 130.71713572269897, 130.5158383185719, 130.06023135155883, 130.28564383309356, 130.4427994998038, 130.45319959074857, 130.56170875606702, 130.80048898223666, 130.83130916728453, 131.1547075005055, 131.10930613677723, 130.81488683918138, 130.35945286842113, 129.74227961961728, 129.74186514332322, 129.79425329908264, 129.7843890628858, 129.63631832417929, 129.65698771978305, 129.7384444980043, 129.90963640745807, 129.83697524246568, 129.33934338019918, 129.0503718565266, 128.45030424624903, 127.99206711056738, 127.44623672682783, 127.15510277649548, 127.36053863531448, 127.95771342889367, 128.46540189636755, 129.06805609702798, 129.8447731702956, 130.54026895751457, 130.94203823796644, 131.32348583106346, 132.27285204359737, 133.06142439930693, 133.52025632670566, 134.0783915400319, 134.56413853275336, 135.43247698134365, 136.19020843928118, 136.33926145032095, 136.27030482298986, 135.96479485517352, 135.88937760877832, 136.02403622536406, 136.6287569116615, 136.49807383681394, 136.72751495739323, 136.97523951059446, 137.1997414177591, 137.35978843271198, 136.83800871767343, 136.58564349627824, 136.22643558786402, 135.91253820825239, 135.6466221703883, 135.35905450304494, 135.22649913885493, 135.4871356590631, 135.724020084688, 135.72419825110836, 135.94888947817955, 136.17636411851055, 136.614297915145, 137.04806193057317, 137.40295976137804, 137.2187852593093, 136.10355157579852, 135.87505128928967, 135.55958741850972, 135.2523897060534], "overall_ema_50": [128.2479, 128.27504117647058, 128.22947093425606, 128.18125638781464, 128.20140319613563, 128.15781875707148, 128.0563356685589, 127.99020485802717, 128.1041183930065, 128.20003531877094, 128.30611236509367, 128.36979423312923, 128.4460768122222, 128.51085027056644, 128.50140516191678, 128.52092652811612, 128.5671647034841, 128.63472687197492, 128.7094434652308, 128.79813195679037, 128.77310717417114, 128.7925931673409, 128.77190323920988, 128.7161423278683, 128.72727400128525, 128.76228286397995, 128.86964432029447, 129.06887395479274, 129.17146713303617, 129.31337038272105, 129.44343428928102, 129.58310353283863, 129.74768770802143, 129.82542544496178, 129.9267185647672, 129.97449430732536, 129.99078864821456, 130.00467928946105, 130.04175068987433, 130.0071722314479, 129.85669488903818, 129.6615303835857, 129.48656840775882, 129.31415396039574, 129.11144204038024, 128.90669529369865, 128.83427587041635, 128.82195132647846, 128.80472186269498, 128.8237523778834, 128.8239973826723, 128.80737003433222, 128.8157084643584, 128.98685715203064, 129.12756863626473, 129.2960953564112, 129.3862484796892, 129.4503171667602, 129.46915570924017, 129.5586005833876, 129.66865546247044, 129.77106113060887, 129.89846657646734, 130.06989925974312, 130.20558948485126, 130.36772323054336, 130.3611458489534, 130.3885518940925, 130.39723613353985, 130.37499157928337, 130.3932272036252, 130.39427711720853, 130.13216821065134, 129.9505145553317, 129.8116708472795, 129.67121316699402, 129.58489108201385, 129.50901300036625, 129.54199288270485, 129.64662061279486, 129.76832176523428, 129.8672111077741, 129.93634008393983, 130.06589537476572, 129.99860536006904, 130.01552279692908, 130.00403170685343, 130.06563830658467, 130.13326033377743, 130.14332855598224, 130.1224137106496, 130.0395739572908, 130.08900242955391, 130.13061017741455, 130.14509605281006, 130.18058248211162, 130.24703022791118, 130.27538198367938, 130.36693563137823, 130.38803619485358, 130.35281908917307, 130.2727085366565, 130.14299447639544, 130.12719077143876, 130.12337936863725, 130.10834488359265, 130.0637039077655, 130.0514017937355, 130.05350368417723, 130.07807216715068, 130.05579482726242, 129.9398813046247, 129.85400360640412, 129.69306228850593, 129.54549121836845, 129.36684450392264, 129.2287329547492, 129.19172381926884, 129.24871504204262, 129.30758896196252, 129.40454625757184, 129.55887777688275, 129.7200982562207, 129.83891793244734, 129.96445056254746, 130.2225113248005, 130.47300107676912, 130.67347162277818, 130.90549234345355, 131.13468872214165, 131.45646563499884, 131.7758199238224, 131.9810818875941, 132.13711789200218, 132.23330934721778, 132.3633756473269, 132.53069424939252, 132.7981180043183, 132.92015259238426, 133.1099505299378, 133.3052465875873, 133.4975898586623, 133.67729221714615, 133.70916311059142, 133.77743122390157, 133.810080979827, 133.83713662767693, 133.8611704854151, 133.86916379971254, 133.8990005134493, 134.00727500311797, 134.11640147358395, 134.17948376873753, 134.2885236209439, 134.4026991652206, 134.56671096266294, 134.74056543471536, 134.90760208433437, 134.9657353359291, 134.8135496364809, 134.8148535723052, 134.78838872633244, 134.75237348216254], "overall_ema_200": [128.2479, 128.2547865671642, 128.24342550679438, 128.23105311369196, 128.2356695006204, 128.22426980409682, 128.19785915927994, 128.17967150595376, 128.20668969992437, 128.23000622032313, 128.25662307385227, 128.27327359053035, 128.2935892761967, 128.3115416217072, 128.31112827223748, 128.31797475709084, 128.33172625204517, 128.3512115629701, 128.37299055239328, 128.39884139266798, 128.39646486139765, 128.40515675332404, 128.4037621587636, 128.39327696315402, 128.39931400829676, 128.41146013756745, 128.44219187749215, 128.49699593841262, 128.52871737186126, 128.5711181940318, 128.61150507767329, 128.65522144505962, 128.70621426650183, 128.73630168673566, 128.77283997840993, 128.79644356071432, 128.8122998436923, 128.82755059151626, 128.84866949110318, 128.8517673071121, 128.82508305530007, 128.7858284975359, 128.7501486119883, 128.7137292228143, 128.66826923054748, 128.62072824317886, 128.60519860891839, 128.60435086156596, 128.60214438533148, 128.6089887198058, 128.61118783702167, 128.60908646550902, 128.61317515739452, 128.65861620060454, 128.69758519363336, 128.74462414693053, 128.7729860957173, 128.7953444430236, 128.80664151324225, 128.83592866236424, 128.87104380005215, 128.9049637622407, 128.9459084014224, 128.99888443722915, 129.0439701642219, 129.09666697850824, 129.10764541653305, 129.1270718302989, 129.141827334475, 129.14867482368422, 129.1655039299162, 129.17798647787725, 129.1235836273511, 129.08752806887003, 129.06088599853302, 129.03271797864713, 129.01716854602378, 129.00356487889917, 129.01696224328825, 129.04873376325554, 129.08556228302416, 129.11744723543188, 129.14244776045248, 129.1832194245276, 129.17492868398506, 129.1874169557862, 129.19274116518136, 129.21644523318952, 129.24205274330703, 129.25347510407016, 129.25702261547247, 129.2446144302439, 129.26506602795294, 129.28382158986386, 129.29592286757665, 129.31337637138188, 129.33886516370643, 129.35509536108248, 129.38748247191748, 129.40258214881382, 129.40345197817888, 129.39257185899302, 129.36841691512245, 129.3721142592506, 129.37866038602422, 129.38225580506878, 129.37815375725717, 129.38185371987154, 129.38904920524595, 129.4018944867858, 129.4029701635342, 129.38005503752888, 129.36383558441912, 129.3278770213901, 129.29406729978425, 129.25124075948787, 129.2173478166074, 129.20807072390485, 129.22236852764712, 129.23756884080487, 129.26286666328443, 129.30343515419702, 129.34688356062293, 129.38074541574113, 129.41715590911684, 129.48807973091667, 129.55894460921598, 129.61890535937306, 129.68826948515044, 129.7585354604226, 129.85387341604027, 129.95084979996028, 130.0210901004582, 130.08018373129943, 130.12505752501787, 130.17903705213212, 130.24322573818057, 130.3338404074524, 130.38932458250264, 130.46266463640808, 130.53855852062293, 130.61489127166152, 130.68917096050072, 130.7269901549236, 130.7739852777602, 130.812154578479, 130.84884955779762, 130.8846819005061, 130.91632685672, 130.9532788282949, 131.01006212353576, 131.06757394320206, 131.1139164910309, 131.17208647619478, 131.2320657152376, 131.30522924045914, 131.38179412363866, 131.45759716718456, 131.50667580233696, 131.50248002320922, 131.5357568388987, 131.56166970617335, 131.58463816680845], "overall_macd": [0.0, 0.05521025641024835, -0.04790661114762429, -0.13716448047478025, -0.07031905638095282, -0.14518011663359687, -0.3234310314567779, -0.3955828190651687, -0.08663527010804728, 0.12888358186810933, 0.32458771282531984, 0.39644037710434077, 0.47892961120206223, 0.520773545481461, 0.40181510600828574, 0.36220476048362116, 0.3829475979160577, 0.44190056060051575, 0.502995895346487, 0.5795122300295361, 0.4086174810771581, 0.35861598282585305, 0.2351832878104574, 0.06280515595722136, 0.058659267400344106, 0.10420127189397022, 0.28866636063517603, 0.6253422408667859, 0.7013094719215758, 0.8409839752046935, 0.9280681703671974, 1.015634782869256, 1.1344902794692189, 1.0511492551020183, 1.0279920507675797, 0.8973498872489358, 0.724540786061965, 0.5773024214731777, 0.5036278917073673, 0.29737430979162127, -0.10612777643632398, -0.5239584391341339, -0.8198205430810219, -1.0510535812948945, -1.2956258638693754, -1.4927873289762346, -1.377401156863641, -1.15483476951772, -0.9782595683832511, -0.7563837319572997, -0.6106247862451397, -0.523769489333958, -0.40029289500941445, 0.03286162071503895, 0.3235910946220599, 0.6154892169751633, 0.6911872989672077, 0.6967491888587745, 0.6062709067070386, 0.6736036382781379, 0.7677406372209816, 0.8259648883902173, 0.9211928357348711, 1.0850267792586408, 1.1419903899480914, 1.2382212485800324, 0.9692486022252353, 0.8160734678762935, 0.6508670410459274, 0.45179229591050785, 0.3712432244122681, 0.2704000119915406, -0.34692045371690483, -0.6838704430472262, -0.8674766119750075, -1.0158008000298366, -1.021515753063909, -0.9999931008477176, -0.7563500758823523, -0.4084662235489702, -0.08817584096814812, 0.1270736136574726, 0.24161864376407038, 0.4570414605853159, 0.2305261009941546, 0.21635565002108592, 0.14634910695079384, 0.2376106574575374, 0.3235550556327951, 0.27552226154639925, 0.1725276535123612, -0.037767582451749604, 0.06035173504017166, 0.12457226316018932, 0.1216160129617947, 0.161788568926454, 0.25723101512181756, 0.2568827206580693, 0.3845086127943773, 0.344107148083026, 0.19565463700624264, -0.017015047022653107, -0.29073613796242626, -0.2805092304313348, -0.2461661065202918, -0.23958769198574714, -0.29312782086054767, -0.2695125050689171, -0.2196200211288044, -0.13215873005174217, -0.15546217744093838, -0.36419892764683937, -0.47173684957286355, -0.7101584482377064, -0.8745040489211533, -1.0682847440557879, -1.1397279126763067, -0.9880696782601888, -0.6697269626548632, -0.4043048696574374, -0.10958038232718081, 0.24702234002361934, 0.54992165422982, 0.7075787049129474, 0.8461695143665509, 1.2247102395582203, 1.5125161041436286, 1.6390019968627598, 1.7995934854960751, 1.917668372767281, 2.1949331035607713, 2.4078905638284596, 2.340687541943282, 2.177600416056663, 1.9157218938827327, 1.7652960215939686, 1.7134775060219454, 1.870332201730207, 1.6974937758408828, 1.6903127438667696, 1.6917485422475238, 1.6831669194148162, 1.6468916659770514, 1.313321120793887, 1.1135912506840668, 0.8774086886244277, 0.6735914825819691, 0.5022407771916164, 0.3315558567041421, 0.23912116564753205, 0.3259131180601571, 0.4005687717388753, 0.3695375172508477, 0.4395325455892589, 0.5085083365029561, 0.6672385620165073, 0.817101404660832, 0.9252036157963062, 0.7911503212067714, 0.25391596993341636, 0.13019884605901666, -0.024597178014204246, -0.16713426607140036], "overall_signal": [0.0, 0.01104205128204967, -0.0007476812038851224, -0.02803104105806415, -0.03648864412264188, -0.058226938624832886, -0.1112677571912219, -0.16813076956601125, -0.15183166967441844, -0.09568861936591289, -0.011633352927666332, 0.06998139307873509, 0.15177103670340053, 0.22557153845901262, 0.26082025196886727, 0.28109715367181803, 0.301467242520666, 0.32955390613663593, 0.36424230397860613, 0.4072962891887921, 0.4075605275664653, 0.3977716186183429, 0.36525395245676584, 0.30476419315685693, 0.25554320800555436, 0.22527482078323754, 0.23795312875362526, 0.3154309511762574, 0.39260665532532113, 0.48228211930119563, 0.571439329514396, 0.660278420185368, 0.7551207920421382, 0.8143264846541143, 0.8570595978768074, 0.8651176557512332, 0.8370022818133797, 0.7850623097453393, 0.7287754261377449, 0.6424952028685202, 0.4927706070075515, 0.2894247977792144, 0.06757572960716715, -0.1561501325732452, -0.38404527883247125, -0.605793688861224, -0.7601151824617074, -0.8390590998729099, -0.8668991935749782, -0.8447961012514426, -0.7979618382501821, -0.7431233684669373, -0.6745572737754328, -0.5330734948773385, -0.3617405769774588, -0.16629461818693442, 0.005201765243894013, 0.1435112499668701, 0.23606318131490384, 0.32357127270755065, 0.41240514561023683, 0.49511709416623295, 0.5803322424799606, 0.6812711498356967, 0.7734149978581757, 0.8663762480025471, 0.8869507188470849, 0.8727752686529267, 0.8283936231315268, 0.7530733576873231, 0.6767073310323122, 0.5954458672241579, 0.4069726030359454, 0.1888039938193111, -0.022452127339552624, -0.22112186187760943, -0.38120064011486937, -0.5049591322614391, -0.5552373209856217, -0.5258831014982914, -0.43834164939226283, -0.3252585967823158, -0.21188314867303856, -0.07809822682136766, -0.016373361258263205, 0.030172440997606624, 0.053407774188244064, 0.09024835084210274, 0.1369096918002412, 0.16463220574947282, 0.1662112953020505, 0.1254155197512905, 0.11240276280906675, 0.11483666287929127, 0.11619253289579197, 0.12531174010192436, 0.151695595105903, 0.17273302021633624, 0.2150881387319445, 0.2408919406021608, 0.23184447988297718, 0.18207257450185113, 0.08751083200899565, 0.013906819520929564, -0.03810776568731471, -0.0784037509470012, -0.1213485649297105, -0.15098135295755183, -0.16470908659180233, -0.15819901528379032, -0.15765164771521994, -0.19896110370154382, -0.2535162528758078, -0.34484469194818756, -0.4507765633427807, -0.5742781994853822, -0.6873681421235671, -0.7475084493508914, -0.7319521520116858, -0.6664226955408362, -0.5550542328981052, -0.3946389183137603, -0.20572680380504427, -0.023065702061445953, 0.15078134122415343, 0.3655671208909668, 0.5949569175414993, 0.8037659334057514, 1.0029314438238162, 1.1858788296125091, 1.3876896844021616, 1.5917298602874212, 1.7415213966185936, 1.8287372005062077, 1.8461341391815127, 1.829966515664004, 1.8066687137355923, 1.8194014113345154, 1.795019884235789, 1.7740784561619851, 1.757612473379093, 1.7427233625862377, 1.7235570232644006, 1.641509842770298, 1.535926124353052, 1.4042226372073272, 1.2580964062822555, 1.1069252804641276, 0.9518513957121306, 0.809305349699211, 0.7126269033714002, 0.6502152770448952, 0.5940797250860858, 0.5631702891867204, 0.5522378986499676, 0.5752380313232756, 0.6236107059907869, 0.6839292879518908, 0.705373494602867, 0.615081989668977, 0.5181053609469849, 0.40956485315474705, 0.2942250293095176], "overall_upper_bb": [null, 129.5727272065184, 129.9450997940156, 129.6905715120454, 129.79217889793608, 129.61483652665757, 129.88168891237058, 129.70964290799506, 130.9709787552758, 131.54096392312127, 132.04273911323818, 132.12534620695916, 132.2624474064527, 132.31743136303086, 132.16421821824684, 132.07053323278902, 132.05934841870678, 132.12753537093695, 132.21905663729814, 132.3618337911139, 132.36197303385504, 132.38006713430164, 132.33629506737358, 132.30967955879828, 132.31946815547744, 132.30345522918077, 132.2217811145945, 132.84117175857446, 132.9562925958293, 133.31761528412778, 133.58331618149776, 133.96159943454168, 134.44987294699342, 134.56430381862987, 134.69636731639036, 134.71449821295434, 134.7161314539804, 134.71702501180687, 134.73315079682104, 134.72591841830146, 135.00247669357685, 135.50012556749581, 135.81007670693194, 136.0460854354126, 136.4051906843793, 136.68564595428197, 136.5107637284011, 135.9297944375045, 135.67376537418238, 135.26612988579532, 134.83022114363325, 134.25740333559605, 133.46646817419497, 133.77746370840882, 133.81250765875185, 134.2577447547681, 134.42683717832435, 134.5122042389177, 134.39161496687427, 134.69425782607814, 135.10932380734855, 135.34365645294073, 135.6294559812507, 136.01054586502758, 135.93388759663247, 135.66873233134038, 135.43087481478244, 135.3496287107404, 135.21662471509762, 135.18172422805526, 135.06821397630304, 134.86846506171503, 136.12509701412893, 136.3832921149754, 136.42473297031697, 136.2761020284033, 136.1892629138628, 136.1177558068901, 136.13958294270054, 136.19256025290582, 136.24417167443764, 136.24541266718833, 136.06842307701058, 135.88117676266418, 135.42252289654726, 134.81589481582455, 134.78409387472385, 134.8462673934942, 134.98038743463155, 135.01884823148242, 134.9279618118182, 134.8369350918511, 134.5332620436703, 134.37326856398897, 134.20102003513776, 133.93302264560705, 133.86153851821797, 133.64702458196754, 133.84093318323573, 133.72383916611577, 133.51134246521733, 133.44862887766305, 133.61784902323706, 133.16274831415325, 133.11197776299878, 133.088846991939, 133.1028461582114, 132.94910031462348, 132.75705047612226, 132.7818651550672, 132.78096882663144, 132.90785574541977, 132.8386468139251, 133.02093051671514, 133.12942152672795, 133.20983852858907, 132.92291482339596, 132.65943633645816, 132.2350467039381, 132.20695363865428, 132.5815462913526, 133.35316911964236, 134.07206438488743, 134.47100206941866, 134.87492303706355, 136.0705896088801, 137.12558605329792, 137.81287666176613, 138.61862770936122, 139.35556239950978, 140.57684315009587, 141.60136670714297, 142.03740886143387, 142.03910969067223, 141.77946613489775, 141.22517867947673, 140.62105747304435, 140.6726451095866, 140.47003908436088, 140.3501188944723, 140.30939073248533, 140.40422132918724, 140.45256745331548, 140.22164829779786, 139.93417914884404, 140.00482263001317, 140.06200974771727, 140.12111696130344, 140.18186683822947, 140.16933934333764, 139.77816238428633, 139.28404398538729, 139.197315267807, 139.2714951261601, 139.3500059974773, 139.65018965894848, 139.96992169784153, 139.8950794053664, 139.9080142019801, 140.3041406641546, 140.08319084396064, 139.82846447337235, 139.56270142419257], "overall_lower_bb": [null, 127.61517279348159, 126.25550020598438, 125.95987848795457, 126.20618110206391, 126.08046347334245, 125.16285394477227, 125.04683209200495, 124.56699902250199, 124.55321607687874, 124.57106088676186, 124.75897045970751, 124.9099987473934, 125.07095435125483, 125.16760844841986, 125.302954267211, 125.43334569894026, 125.53667574017416, 125.62493283638607, 125.68705620888608, 125.67812696614502, 125.69303286569837, 125.85200493262639, 125.9136204412017, 125.93433184452256, 126.20334477081923, 126.87801888540545, 127.01662824142554, 126.98050740417072, 126.84318471587223, 126.74998381850223, 126.67920056545833, 126.53742705300658, 126.58621618137016, 126.86799268360959, 127.06444178704562, 127.1318085460196, 127.1364149881931, 127.16128920317898, 126.98742158169854, 126.51186330642317, 125.57521443250418, 124.95876329306809, 124.49675456458742, 123.6521493156207, 122.79873404571804, 122.52961627159894, 122.56758556249547, 122.49337462581758, 122.55101011420467, 122.60691885636675, 122.71923666440391, 123.03417182580505, 122.8681762915912, 122.84979234124816, 122.63255524523191, 122.58396282167563, 122.56609576108232, 122.5847550331257, 122.54111217392183, 122.74554619265145, 123.25121354705928, 123.7474040187493, 124.28431413497239, 125.29947240336753, 126.60958766865963, 127.16144518521759, 127.49669128925959, 127.8524352849024, 127.94133577194476, 128.255846023697, 128.657594938285, 126.87001298587101, 125.84381788502458, 125.18587702968303, 124.61500797159668, 124.28934708613723, 124.02385419310991, 124.04395705729947, 124.03697974709415, 124.02386832556239, 124.02362733281167, 124.06162692298948, 124.14587323733583, 124.08652710345272, 124.30215518417543, 124.28620612527614, 124.2755326065058, 124.25941256536838, 124.27695176851756, 124.24483818818175, 124.09486490814892, 125.15748795632975, 125.882481436011, 126.46372996486225, 127.21372735439296, 127.72571148178201, 128.27222541803243, 128.30431681676424, 128.29091083388423, 128.17740753478265, 127.84212112233696, 127.20640097676296, 127.31150168584679, 127.5302722370012, 127.48440300806105, 127.3951538417886, 127.36639968537656, 127.3899495238778, 127.39413484493278, 127.38503117336863, 127.16714425458024, 126.88135318607486, 126.15906948328487, 125.59357847327207, 124.90716147141094, 124.59108517660407, 124.58606366354188, 124.81395329606194, 124.82654636134572, 124.68095370864738, 124.41233088035769, 124.36393561511262, 124.26599793058132, 124.16307696293644, 123.6479103911199, 123.35691394670205, 123.25312333823385, 123.09587229063875, 122.96593760049024, 122.72765684990415, 122.95313329285706, 123.44309113856615, 124.46239030932773, 125.58803386510226, 127.19832132052325, 128.88094252695566, 129.9358548904134, 130.6649609156391, 131.48588110552765, 132.15760926751466, 132.54977867081277, 132.9424325466845, 133.34735170220216, 133.87582085115596, 133.6116773699868, 133.34349025228275, 133.1708830386966, 132.8576331617705, 132.65816065666235, 132.78133761571362, 132.99445601461272, 132.95268473219298, 132.9785048738399, 133.16099400252273, 133.16431034105153, 133.0815783021585, 133.1214205946336, 133.1564857980199, 132.09285933584545, 131.98948915603935, 131.8372155266276, 131.68197857580745]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2671_GPC.json b/2671_GPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..a7aba4decc782cbc1e81601247d9e07aa81a7051
--- /dev/null
+++ b/2671_GPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684875000.0, 1684878600.0, 1684882200.0, 1684885800.0, 1684952400.0, 1684956000.0, 1684959600.0, 1684963200.0, 1684966800.0, 1684970400.0, 1685037000.0, 1685040600.0, 1685044200.0, 1685047800.0, 1685051400.0, 1685055000.0, 1685058600.0, 1685125200.0, 1685128800.0, 1685132400.0, 1685136000.0, 1685139600.0, 1685143200.0, 1685469000.0, 1685472600.0, 1685476200.0, 1685479800.0, 1685483400.0, 1685487000.0, 1685490600.0, 1685557200.0, 1685560800.0, 1685564400.0, 1685568000.0, 1685571600.0, 1685575200.0, 1685641800.0, 1685645400.0, 1685649000.0, 1685652600.0, 1685656200.0, 1685659800.0, 1685663400.0, 1685730000.0, 1685733600.0, 1685737200.0, 1685740800.0, 1685744400.0, 1685748000.0, 1685987400.0, 1685991000.0, 1685994600.0, 1685998200.0, 1686001740.0, 1686005400.0, 1686009000.0, 1686075600.0, 1686079200.0, 1686082800.0, 1686086400.0, 1686090000.0, 1686093660.0, 1686160200.0, 1686163800.0, 1686167340.0, 1686171000.0, 1686174600.0, 1686178200.0, 1686181800.0, 1686248340.0, 1686252000.0, 1686255600.0, 1686259140.0, 1686262680.0, 1686266400.0, 1686333060.0, 1686336600.0, 1686340140.0, 1686343800.0, 1686347400.0, 1686351000.0, 1686354600.0, 1686594000.0, 1686597600.0, 1686601200.0, 1686604800.0, 1686608400.0, 1686612000.0, 1686678600.0, 1686682200.0, 1686685800.0, 1686689340.0, 1686693000.0, 1686696600.0, 1686700200.0, 1686766800.0, 1686770400.0, 1686774000.0, 1686777600.0, 1686781200.0, 1686784800.0, 1686851400.0, 1686855000.0, 1686858600.0, 1686862200.0, 1686865800.0, 1686869400.0, 1686873000.0, 1686939600.0, 1686943200.0, 1686946800.0, 1686950400.0, 1686954000.0, 1686957600.0, 1687283400.0, 1687287000.0, 1687290600.0, 1687294200.0, 1687297800.0, 1687301400.0, 1687305000.0, 1687371600.0, 1687375200.0, 1687378800.0, 1687382340.0, 1687386000.0, 1687389600.0, 1687456200.0, 1687459800.0, 1687463400.0], "input_window": [[161.355, 161.3, 160.41, 160.735, 159.55, 159.08, 159.12, 158.74, 158.75, 159.36, 157.81, 157.205, 157.2988, 158.1379, 158.54, 158.41, 158.97, 158.06, 157.15, 157.15, 157.16, 157.09, 157.32, 156.44, 155.73, 156.695, 156.46, 156.65, 157.295, 157.8, 148.57, 149.185, 148.68, 148.84, 148.9, 149.23, 149.54, 148.87, 149.55, 149.28, 149.665, 149.145, 149.02, 151.1, 151.91, 152.225, 152.6099, 152.635, 153.12, 153.455, 152.1096, 152.03, 152.04, 151.41, 152.17, 152.37, 152.63, 152.841, 152.28, 151.77, 151.8, 152.14, 152.43, 152.59, 153.21, 153.16, 153.26, 152.85, 153.45, 153.28, 152.98, 153.59, 153.8036, 153.98, 153.5868, 153.885, 154.8, 154.85, 156.07, 155.645, 155.615, 155.91, 156.06, 156.45, 156.82, 156.74, 157.42, 157.96, 158.82, 159.13, 158.65, 158.74, 159.07, 158.87, 159.36, 160.1, 160.51, 159.75, 159.36, 158.71, 158.46, 161.35, 160.53, 160.5404, 160.805, 161.1, 161.58, 161.86, 162.26, 161.9, 161.44, 161.2, 161.1, 161.09, 159.995, 158.68, 159.22, 159.72, 159.71, 159.24, 159.53, 160.78, 161.75, 161.91, 161.61, 161.43, 161.47, 160.37, 161.49, 161.46], [161.4, 161.3, 160.44, 160.74, 159.55, 159.08, 159.12, 158.74, 158.75, 159.455, 157.81, 157.205, 157.42, 158.1379, 158.5732, 158.4229, 158.97, 158.1, 157.15, 157.17, 157.28, 157.09, 157.37, 156.56, 155.745, 156.695, 156.4625, 156.68, 157.295, 157.8, 148.78, 149.27, 148.686, 148.93, 148.9, 149.28, 149.61, 149.12, 149.55, 149.28, 149.665, 149.145, 149.02, 151.18, 151.91, 152.225, 152.6099, 152.67, 153.12, 153.455, 152.175, 152.08, 152.04, 151.41, 152.19, 152.465, 152.63, 152.92, 152.28, 151.77, 151.81, 152.155, 152.515, 152.6, 153.33, 153.16, 153.2798, 152.85, 153.555, 153.295, 153, 153.59, 153.8036, 153.98, 153.61, 153.885, 154.84, 154.85, 156.07, 155.67, 155.615, 155.91, 156.06, 156.45, 156.82, 156.77, 157.42, 158.015, 158.87, 159.16, 158.69, 158.74, 159.07, 158.87, 159.38, 160.13, 160.51, 159.75, 159.36, 158.71, 158.56, 161.35, 160.545, 160.585, 160.805, 161.1, 161.67, 161.995, 162.26, 161.9, 161.53, 161.2, 161.1, 161.1125, 159.995, 158.72, 159.22, 159.72, 159.7792, 159.26, 159.605, 160.82, 161.86, 161.91, 161.61, 161.43, 161.47, 160.435, 161.65, 161.46], [161.32, 161.29, 160.41, 160.6, 159.52, 159.02, 159.01, 158.74, 158.75, 159.36, 157.81, 157.205, 157.2988, 158.1379, 158.43, 158.41, 158.68, 157.9642, 157.03, 157.15, 157.16, 157.055, 157.32, 156.44, 155.7, 156.695, 156.46, 156.63, 157.26, 157.69, 148.52, 149.15, 148.57, 148.83, 148.9, 149.21, 149.48, 148.87, 149.485, 149.28, 149.665, 149.145, 148.913, 151.1, 151.865, 152.18, 152.51, 152.635, 153.09, 153.455, 152.1096, 151.99, 151.95, 151.41, 152.156, 152.3225, 152.56, 152.84, 152.275, 151.71, 151.8, 152.115, 152.43, 152.5, 153.21, 153.16, 153.24, 152.85, 153.37, 153.28, 152.98, 153.53, 153.8036, 153.9, 153.57, 153.885, 154.8, 154.8, 156.04, 155.645, 155.615, 155.87, 156.005, 156.35, 156.82, 156.73, 157.3993, 157.96, 158.82, 159.13, 158.63, 158.74, 159.03, 158.87, 159.27, 160.005, 160.51, 159.75, 159.3001, 158.71, 158.42, 161.35, 160.52, 160.5404, 160.805, 161.1, 161.58, 161.86, 162.2, 161.9, 161.44, 161.2, 161.1, 161.08, 159.92, 158.635, 159.22, 159.72, 159.71, 159.24, 159.52, 160.78, 161.75, 161.91, 161.54, 161.405, 161.38, 160.37, 161.49, 161.445], [161.32, 161.29, 160.44, 160.7, 159.52, 159.02, 159.01, 158.74, 158.75, 159.44, 157.81, 157.205, 157.34, 158.1379, 158.43, 158.4229, 158.72, 158.1, 157.03, 157.17, 157.28, 157.06, 157.34, 156.52, 155.745, 156.695, 156.4625, 156.63, 157.26, 157.725, 148.565, 149.27, 148.57, 148.87, 148.9, 149.28, 149.54, 149.12, 149.485, 149.28, 149.665, 149.145, 148.913, 151.11, 151.88, 152.18, 152.51, 152.67, 153.11, 153.455, 152.175, 152.08, 152, 151.41, 152.19, 152.3225, 152.62, 152.84, 152.275, 151.71, 151.81, 152.12, 152.4459, 152.595, 153.25, 153.16, 153.2798, 152.85, 153.4501, 153.29, 152.99, 153.53, 153.8036, 153.9, 153.57, 153.885, 154.84, 154.8, 156.05, 155.67, 155.615, 155.87, 156.005, 156.38, 156.82, 156.77, 157.41, 158.015, 158.87, 159.16, 158.69, 158.74, 159.03, 158.87, 159.375, 160.13, 160.51, 159.75, 159.3001, 158.71, 158.56, 161.35, 160.545, 160.585, 160.805, 161.1, 161.67, 161.93, 162.2, 161.9, 161.53, 161.2, 161.1, 161.1125, 159.95, 158.68, 159.22, 159.72, 159.76, 159.26, 159.605, 160.8, 161.86, 161.91, 161.54, 161.405, 161.45, 160.435, 161.573, 161.45], [1012, 543, 700, 6088, 816, 992, 718, 594, 1002, 970, 159, 223, 1323, 630, 3591, 555, 5924, 2064, 3304, 1360, 1491, 1017, 879, 3193, 2302, 328, 950, 938, 1622, 3122, 13252, 5368, 2537, 4751, 1106, 2052, 1980, 1786, 1642, 951, 196, 622, 7498, 2469, 788, 1799, 1171, 2035, 1628, 480, 1428, 1632, 2024, 623, 1407, 4254, 543, 804, 811, 1132, 221, 1750, 1078, 2780, 805, 497, 453, 204, 10765, 480, 1066, 1253, 599, 1682, 1374, 243, 858, 746, 608, 1471, 412, 4066, 449, 2213, 321, 983, 3698, 2161, 729, 1722, 1332, 139, 938, 167, 10228, 1400, 158, 374, 539, 197, 3121, 920, 505, 438, 152, 455, 2080, 4448, 691, 415, 545, 358, 293, 920, 1251, 1958, 632, 523, 1985, 1800, 9807, 1482, 1612, 480, 1463, 778, 1812, 848, 553, 1270]], "output_timestamps": [1687467000.0, 1687470600.0, 1687474200.0, 1687477800.0, 1687544400.0, 1687548000.0, 1687551600.0, 1687555200.0, 1687558800.0, 1687562400.0, 1687801800.0, 1687805400.0, 1687809000.0, 1687812600.0, 1687816200.0, 1687819800.0, 1687823400.0, 1687890000.0, 1687893600.0, 1687897200.0, 1687900800.0, 1687904400.0, 1687908000.0, 1687974600.0, 1687978200.0, 1687981740.0, 1687985400.0, 1687989000.0, 1687992600.0, 1687996200.0, 1688062800.0, 1688066400.0, 1688070000.0], "output_window": [[161.433, 161.04, 161.34, 161.29, 160.3325, 159.87, 160.08, 159.87, 159.11, 158.935, 161.19, 160.26, 160.77, 161.255, 161.91, 162.21, 162.82, 164.73, 164.85, 164.6, 165.1, 165.585, 165.595, 164.115, 164.79, 165.44, 165.38, 165.62, 165.17, 165.06, 165.94, 165.76, 166.34], [161.46, 161.04, 161.34, 161.36, 160.35, 159.94, 160.08, 159.88, 159.12, 158.935, 161.21, 160.26, 160.805, 161.32, 161.95, 162.21, 162.839, 164.8, 164.85, 164.65, 165.105, 165.63, 165.69, 164.115, 164.79, 165.5, 165.38, 165.62, 165.2, 165.14, 165.98, 165.76, 166.38], [161.42, 161.04, 161.34, 161.29, 160.25, 159.77, 160.05, 159.85, 159.09, 158.86, 161.19, 160.26, 160.77, 161.195, 161.91, 162.18, 162.675, 164.64, 164.69, 164.6, 165.08, 165.55, 165.595, 164.115, 164.79, 165.44, 165.31, 165.62, 165.17, 165.005, 165.94, 165.76, 166.34], [161.46, 161.04, 161.34, 161.33, 160.35, 159.94, 160.05, 159.85, 159.1, 158.86, 161.195, 160.26, 160.805, 161.32, 161.95, 162.18, 162.795, 164.64, 164.69, 164.625, 165.09, 165.63, 165.675, 164.115, 164.79, 165.5, 165.37, 165.62, 165.17, 165.14, 165.95, 165.76, 166.37], [1195, 210, 503, 2997, 1835, 2460, 770, 2343, 1627, 2305, 1205, 495, 1107, 1922, 477, 534, 9403, 5468, 3755, 1724, 951, 1615, 1810, 289, 29330, 757, 3071, 869, 2210, 3699, 1345, 301, 914]], "text": {"content": "3 Reasons Growth Investors Will Love Genuine Parts (GPC)\nBy Zacks Equity Research\nPublished on: 2023-06-22T16:45:05Z\n\nGenuine Parts (GPC) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Genuine Parts (GPC Quick QuoteGPC  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this auto and industrial parts distributor is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Genuine Parts is 10.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 8.8% this year, crushing the industry average, which calls for EPS growth of 6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Genuine Parts is 19.2%, which is higher than many of its peers. In fact, the rate compares to the industry average of -9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12.5% over the past 3-5 years versus the industry average of 7.3%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Genuine Parts. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Genuine Parts a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Genuine Parts well for outperformance, so growth investors may want to bet on it.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687452305000, "published_utc": "2023-06-22T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2111976/3-reasons-growth-investors-will-love-genuine-parts-gpc", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.049987602281167, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9342777458719439, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1304240019836422, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [161.32, 161.305, 161.01666666666665, 160.9375, 160.654, 160.38166666666666, 160.18571428571428, 160.005, 159.86555555555555, 159.823, 159.472, 159.06350000000003, 158.7535, 158.49729, 158.38829, 158.32858000000002, 158.29958000000002, 158.23558, 158.06358, 157.83658, 157.78358, 157.76907999999997, 157.76907999999997, 157.60729, 157.33879, 157.166, 156.94025, 156.79325, 156.81625, 156.87175, 156.00025, 155.22125, 154.34425, 153.57925, 152.89475, 152.15325, 151.46099999999998, 150.71, 149.9325, 149.08800000000002, 149.198, 149.1855, 149.21980000000002, 149.44379999999998, 149.7418, 150.03180000000003, 150.3288, 150.6838, 151.04630000000003, 151.4638, 151.7148, 152.00830000000002, 152.317, 152.347, 152.378, 152.39225, 152.40324999999999, 152.42025, 152.33675, 152.16225, 152.12575, 152.12975, 152.17433999999997, 152.29284, 152.39884, 152.48259000000002, 152.54856999999998, 152.54957, 152.66708, 152.82508, 152.94307999999998, 153.08408, 153.21985, 153.35035, 153.38235, 153.45485, 153.61087, 153.80587, 154.06586, 154.30386000000001, 154.56636, 154.80036, 155.02050000000003, 155.2685, 155.5935, 155.882, 156.13899999999998, 156.4605, 156.7425, 157.0915, 157.399, 157.686, 157.9885, 158.2375, 158.493, 158.829, 159.139, 159.3125, 159.35551, 159.31051, 159.29751, 159.55850999999998, 159.71000999999998, 159.88151, 160.02451000000002, 160.12151, 160.23751, 160.45551, 160.7455, 161.0645, 161.3615, 161.3465, 161.402, 161.45475, 161.36925, 161.12725, 160.88225, 160.66125, 160.41725000000002, 160.15325, 159.96075000000002, 159.92075, 159.99675, 160.0765, 160.2355, 160.50799999999998, 160.731, 160.80249999999998, 160.9838, 161.20279999999997], "in_sma_50": [161.32, 161.305, 161.01666666666665, 160.9375, 160.654, 160.38166666666666, 160.18571428571428, 160.005, 159.86555555555555, 159.823, 159.64, 159.43708333333333, 159.27576923076924, 159.19449285714288, 159.14352666666667, 159.0984875, 159.07622352941175, 159.0219888888889, 158.91714736842104, 158.82979, 158.75599047619048, 158.6789, 158.62068695652172, 158.53315833333332, 158.42163200000002, 158.3552230769231, 158.2851222222222, 158.2260107142857, 158.1927, 158.17711, 157.86704193548388, 157.598384375, 157.324796969697, 157.07612647058824, 156.84252285714285, 156.63245277777776, 156.44076486486486, 156.24811315789472, 156.0747, 155.9048325, 155.75264146341462, 155.59531666666666, 155.43991395348837, 155.34150681818184, 155.26458444444444, 155.19752826086957, 155.14034680851063, 155.08888125000001, 155.04849591836734, 155.016626, 154.833726, 154.649526, 154.480726, 154.294926, 154.14832600000003, 154.014376, 153.886576, 153.768576, 153.63907600000002, 153.484476, 153.364476, 153.262776, 153.164894, 153.05403600000002, 152.950436, 152.845178, 152.73637399999998, 152.631374, 152.559776, 152.482176, 152.396376, 152.32577600000002, 152.255048, 152.202648, 152.15914800000002, 152.102948, 152.07049800000001, 152.033898, 152.009698, 151.96859800000001, 152.10959799999998, 152.241598, 152.390298, 152.54049799999999, 152.698898, 152.848698, 153.006098, 153.183998, 153.371698, 153.569298, 153.749798, 153.941698, 154.144038, 154.29923799999997, 154.449138, 154.608138, 154.768138, 154.909738, 155.03354, 155.13864, 155.26634, 155.45174, 155.62264000000002, 155.80614000000003, 155.97843999999998, 156.15399000000002, 156.33499, 156.51679000000001, 156.71529, 156.91908999999998, 157.11349, 157.29509, 157.46817199999998, 157.638522, 157.77252199999998, 157.882922, 158.001726, 158.139126, 158.265324, 158.384724, 158.517024, 158.662424, 158.823552, 158.98375199999998, 159.14315200000001, 159.293552, 159.425752, 159.538452, 159.648912, 159.764512], "in_sma_200": [161.32, 161.305, 161.01666666666665, 160.9375, 160.654, 160.38166666666666, 160.18571428571428, 160.005, 159.86555555555555, 159.823, 159.64, 159.43708333333333, 159.27576923076924, 159.19449285714288, 159.14352666666667, 159.0984875, 159.07622352941175, 159.0219888888889, 158.91714736842104, 158.82979, 158.75599047619048, 158.6789, 158.62068695652172, 158.53315833333332, 158.42163200000002, 158.3552230769231, 158.2851222222222, 158.2260107142857, 158.1927, 158.17711, 157.86704193548388, 157.598384375, 157.324796969697, 157.07612647058824, 156.84252285714285, 156.63245277777776, 156.44076486486486, 156.24811315789472, 156.0747, 155.9048325, 155.75264146341462, 155.59531666666666, 155.43991395348837, 155.34150681818184, 155.26458444444444, 155.19752826086957, 155.14034680851063, 155.08888125000001, 155.04849591836734, 155.016626, 154.96090784313725, 154.90550576923076, 154.8506849056604, 154.78696851851853, 154.7397509090909, 154.6965857142857, 154.66015438596492, 154.62877241379311, 154.5888779661017, 154.54089666666667, 154.49612786885248, 154.45780322580646, 154.42586825396825, 154.3972609375, 154.37961076923077, 154.3611318181818, 154.34499253731343, 154.32300735294118, 154.31035652173912, 154.29578, 154.27738873239437, 154.26700833333334, 154.2606602739726, 154.2557864864865, 154.24664266666667, 154.2418842105263, 154.24965194805196, 154.25670769230769, 154.2794075949367, 154.29679000000002, 154.31306419753088, 154.33205121951218, 154.35220722891566, 154.3763476190476, 154.40509647058823, 154.4325953488372, 154.4668183908046, 154.50713863636363, 154.5561595505618, 154.60731333333334, 154.65217802197802, 154.6966108695652, 154.7432064516129, 154.7871085106383, 154.83540210526314, 154.89055416666667, 154.94848659793814, 154.99748163265306, 155.04094242424242, 155.077633, 155.11211188118813, 155.17326764705882, 155.2254203883495, 155.2769548076923, 155.32960285714285, 155.38404056603773, 155.44278785046728, 155.50285462962964, 155.56429633027525, 155.62189363636364, 155.67511981981983, 155.72444910714285, 155.7720203539823, 155.81886666666668, 155.8547895652174, 155.87914482758623, 155.90769914529915, 155.94000677966102, 155.9721075630252, 155.99950666666666, 156.0293041322314, 156.0684081967213, 156.11549430894308, 156.16222419354838, 156.2052464, 156.24651428571428, 156.28748661417322, 156.3198890625, 156.3606108527132, 156.39976], "in_ema_10": [161.32, 161.31454545454542, 161.1555371900826, 161.07271224643122, 160.79040092889826, 160.46850985091675, 160.20332624165914, 159.93726692499385, 159.7214002113586, 159.67023653656614, 159.3320117117359, 158.9452823096021, 158.65341279876537, 158.55968319898986, 158.53610443553714, 158.515521810894, 158.55269966345872, 158.47039063373896, 158.2085014276046, 158.01968298622194, 157.88519517054522, 157.73515968499154, 157.66331246953854, 157.455437475077, 157.1444488432448, 157.06273087174574, 156.95359798597377, 156.89476198852398, 156.96116889970142, 157.1000472815739, 155.54822050310588, 154.40672586617754, 153.34550298141798, 152.5317751666147, 151.87145240904837, 151.40027924376685, 151.06204665399105, 150.7089472623563, 150.48641139647333, 150.26706386984182, 150.15759771168877, 149.97348903683624, 149.78067284832056, 150.02236869408046, 150.36011984061128, 150.6910071423183, 151.02173311644225, 151.32141800436182, 151.64661473084146, 151.97541205250664, 152.01170077023272, 152.02411881200857, 152.01973357346154, 151.90887292374126, 151.95998693760646, 152.02589840349617, 152.13391687558777, 152.2622956254809, 152.2646055117571, 152.16376814598308, 152.09944666489525, 152.1031836349143, 152.1654957012935, 152.2435873919674, 152.42657150251878, 152.55992213842444, 152.69080902234725, 152.71975283646591, 152.85254322983573, 152.93208082441103, 152.94261158360902, 153.04940947749827, 153.18653502704404, 153.31625593121785, 153.36239121645096, 153.45741099527805, 153.7087908143184, 153.90719248444233, 154.29679385090736, 154.5464676961969, 154.74074629688837, 154.94606515199956, 155.13859876072692, 155.36430807695837, 155.6289793356932, 155.83643763829443, 156.12253988587725, 156.46662354299045, 156.90360108062853, 157.31385542960516, 157.5640635333133, 157.77787016361995, 158.00553013387085, 158.16270647316705, 158.38312347804575, 158.70073739112834, 159.029694229105, 159.16065891472226, 159.1860118393182, 159.09946423216945, 159.00137982632046, 159.42840167608037, 159.63141955315666, 159.80479781621906, 159.9866527587247, 160.18907952986564, 160.45833779716278, 160.72591274313316, 160.99392860801805, 161.15866886110567, 161.22618361363192, 161.22142295660794, 161.19934605540647, 161.18355586351436, 160.95927297923902, 160.54485971028646, 160.303976126598, 160.19779864903472, 160.11819889466477, 159.96216273199846, 159.8972240534533, 160.0613651346436, 160.3883896556175, 160.66504608186884, 160.82412861243813, 160.92974159199483, 161.02433402981393, 160.91718238802957, 161.03642195384236, 161.11161796223465], "in_ema_50": [161.32, 161.31882352941176, 161.2843598615917, 161.2614437885881, 161.19315187531015, 161.10793023314113, 161.0256584592925, 160.9360247942222, 160.85029833170367, 160.79499251477412, 160.67793398478298, 160.54174049518363, 160.41618204439212, 160.32683765049438, 160.25245186027894, 160.18070472850331, 160.12342219013064, 160.0440723003216, 159.9258733865835, 159.81779992044298, 159.7182783549354, 159.61403214493794, 159.5248544137639, 159.40701698577317, 159.26340847652716, 159.1626865754869, 159.05679690585995, 158.9616283997478, 158.89489787426749, 158.849019526257, 158.44572464287435, 158.0858923039381, 157.71272005672483, 157.365946721167, 157.03394881053302, 156.72987238659053, 156.44791660672425, 156.16054732802917, 155.89876115830256, 155.63920189719266, 155.4049194698518, 155.15943243181837, 154.91447429723726, 154.76527922675737, 154.65213102178652, 154.55518470720665, 154.4749813853554, 154.404197801616, 154.35344494665065, 154.3182118114879, 154.2341642894688, 154.14968725850923, 154.06538579739123, 153.96125302102294, 153.89179211823773, 153.83025125085587, 153.782790417489, 153.74581824425414, 153.68813909742065, 153.61056501516885, 153.53995462241716, 153.48427012742042, 153.44354973026668, 153.41027327025625, 153.40398804397168, 153.39441988538456, 153.3899249879185, 153.36875145898054, 153.37194159784406, 153.36872820185016, 153.3538761155031, 153.360782934503, 153.3781483096205, 153.39861308179226, 153.40533413740826, 153.42414456339225, 153.4796683060043, 153.53144601949433, 153.63021284225925, 153.71020449550397, 153.78490235842537, 153.86667089338908, 153.9505269367856, 154.04580039024498, 154.154592531804, 154.2571575305568, 154.38079841171145, 154.5233161210561, 154.69377431238723, 154.8689204177838, 155.01876667590994, 155.1646973945017, 155.31627788883497, 155.4556395402532, 155.60933995043936, 155.78662073669665, 155.97185129604188, 156.12001399031473, 156.24472324559653, 156.34140076537707, 156.42840465693092, 156.6214083958748, 156.77527473329147, 156.9246757241428, 157.0768453035882, 157.23461607599648, 157.40855270046723, 157.58586435927242, 157.76681085498726, 157.9288967038113, 158.07011644091673, 158.19285697264547, 158.30686258156135, 158.41688757836286, 158.47700963411336, 158.48497004061872, 158.51379474490818, 158.5610969117745, 158.60811271915588, 158.63367692624783, 158.6717680271793, 158.7552281045448, 158.8769838651509, 158.99592567436065, 159.09569329497396, 159.1862543422299, 159.27502868175029, 159.3205177530542, 159.40885039018934, 159.48889547292703], "in_ema_200": [161.32, 161.31970149253732, 161.31094824385536, 161.30486915685185, 161.2871092647439, 161.26455096360218, 161.24211762068077, 161.2172209279377, 161.19267146596817, 161.17523194889387, 161.14174705388, 161.1025754414036, 161.06513687979756, 161.0360101446752, 161.01007969547447, 160.98433661392747, 160.96180590135106, 160.9333302207406, 160.89449111406657, 160.85743150099128, 160.82183516764812, 160.78440397195013, 160.7501312956123, 160.70804043694952, 160.6586569500147, 160.61921757737775, 160.5778572034735, 160.53857504224493, 160.50595240500866, 160.4782812367996, 160.35974112499068, 160.24939544215493, 160.13318255218326, 160.0211110840023, 159.91045326227095, 159.80467760792, 159.70254151231885, 159.59724259179825, 159.49662326252664, 159.39496531961595, 159.29814974429638, 159.1971233786815, 159.094793792824, 159.01534310831826, 158.9443446694295, 158.8770377572959, 158.8136841477706, 158.75255296222065, 158.69640815662643, 158.64425484163513, 158.5798841466935, 158.5152086825473, 158.4503807354573, 158.380327195801, 158.3187319003204, 158.25906790131222, 158.20295777294098, 158.14959500903112, 158.09114132734922, 158.02764738379352, 157.96578024564633, 157.90761327802798, 157.85326787227646, 157.80094679892048, 157.7556637461949, 157.70993574872034, 157.66585479599678, 157.61793584280278, 157.57646483939183, 157.5338134479551, 157.4886013738461, 157.44921230544963, 157.41293755614169, 157.377982953593, 157.34009257594533, 157.30571354533893, 157.28117908220122, 157.2564907331246, 157.24448585020795, 157.22881932433523, 157.21276142061052, 157.1994006104552, 157.18751602726658, 157.17948104192067, 157.17590411613043, 157.17186526920378, 157.1742347690127, 157.18260059220663, 157.1993906360653, 157.2188991869502, 157.23353700598554, 157.24852668751802, 157.26625279012978, 157.2822104738101, 157.30303425019008, 157.331163262626, 157.3627934789183, 157.38654677763552, 157.40558710820633, 157.4185663409605, 157.42992388980667, 157.46892962224643, 157.4995372876967, 157.5302384092122, 157.56282310165784, 157.5980188916911, 157.6385361166494, 157.68123724981706, 157.72620006325172, 157.76773041088106, 157.80516592918076, 157.8389453726715, 157.87139367742105, 157.90364349157605, 157.92400524787877, 157.9315275837208, 157.9443482047783, 157.9620163818452, 157.97990676610544, 157.99264401221387, 158.00868735537594, 158.03646161054633, 158.07450676865034, 158.11267088040506, 158.14677365771445, 158.17919382032426, 158.2117391554454, 158.2338611538987, 158.26708641604895, 158.29875719797883], "in_macd": [0.0, -0.002393162393161674, -0.07204714247450283, -0.1050575582935096, -0.2238542366896752, -0.35426355182406155, -0.45319662149549345, -0.5470821134432242, -0.6136068480069241, -0.6036919608644666, -0.7190726964552425, -0.8495382562889802, -0.9313042845770667, -0.9211026909614475, -0.8793116681462152, -0.8371151497793505, -0.7708151408049844, -0.7595451606592007, -0.8274157441841794, -0.859993372368308, -0.8669417320867581, -0.8800557833523612, -0.8579650168697981, -0.8962931625957822, -0.9779315313258508, -0.9549652215693811, -0.9446358880385617, -0.912416200650739, -0.8265185401542965, -0.7127067715014732, -1.3461282431096322, -1.7708188178099533, -2.1392137829705007, -2.379532188347298, -2.5383055009547775, -2.603460597716179, -2.604098230817357, -2.6084257413004366, -2.5529737823763696, -2.496788073448613, -2.393602255075649, -2.326962628087415, -2.266741124001612, -2.0184679669656873, -1.7395249753624569, -1.477224626096529, -1.2285593994511714, -1.0069720065016554, -0.7867884706409427, -0.5777923844749466, -0.5095727456328802, -0.45789556140471177, -0.41857132234954975, -0.4300572168522194, -0.3719329778801921, -0.31158569118835544, -0.23702202564706454, -0.15835223611301785, -0.13998300230582572, -0.16906712963861992, -0.18194994017412114, -0.16524046193072195, -0.12426818738754264, -0.07885722371540282, 0.009870536696865884, 0.07209461637373238, 0.12958078003654805, 0.13885705321925457, 0.19241359712913209, 0.21940959481204914, 0.21412828707286735, 0.2506272250313941, 0.2981927493574972, 0.33975100631545274, 0.3421143015809207, 0.3651953528392653, 0.4552993633369624, 0.5175141936319108, 0.6600755086079175, 0.7339332282203657, 0.7790475871392744, 0.8258574400000498, 0.8638895761160654, 0.9137564682170591, 0.9775125065500845, 1.0123354709813839, 1.0791359648123944, 1.1674367965624697, 1.2915193650668186, 1.3971507863728903, 1.4264956231639587, 1.4372188357704943, 1.452375554071665, 1.4349356546885872, 1.4452042730672474, 1.4970078427591318, 1.550848156987712, 1.5147304754632103, 1.4332818021837568, 1.3060615390482155, 1.17953783956537, 1.2895316608872065, 1.296797114505324, 1.2909019899667271, 1.2891220264112349, 1.2965693822989692, 1.3330985713016048, 1.3672670405053964, 1.3999942794484355, 1.3857493039257918, 1.3292810261923762, 1.2435662100058664, 1.1542618245605354, 1.0721371712964185, 0.902841364080416, 0.6586028670982955, 0.5028193966182926, 0.41492272434345523, 0.3445202292638214, 0.24554938292777706, 0.19273120550860767, 0.24448071088664847, 0.3667974947482264, 0.46243830837482847, 0.5025849480153681, 0.5175421733973451, 0.5269526243559142, 0.4473516657125458, 0.4706688443741598, 0.47376157586830914], "in_signal": [0.0, -0.0004786324786323348, -0.014792334477806434, -0.03284537924094707, -0.0710471507306927, -0.1276904309493665, -0.1927916690585919, -0.26364975793551837, -0.33364117594979953, -0.38765133293273296, -0.4539356056372349, -0.533056135767584, -0.6127057655294806, -0.674385150615874, -0.7153704541219423, -0.739719393253424, -0.7459385427637361, -0.748659866342829, -0.7644110419110991, -0.7835275080025409, -0.8002103528193845, -0.8161794389259799, -0.8245365545147436, -0.8388878761309514, -0.8666966071699314, -0.8843503300498213, -0.8964074416475695, -0.8996091934482034, -0.8849910627894222, -0.8505342045318325, -0.9496530122473925, -1.1138861733599048, -1.318951695282024, -1.5310677938950787, -1.7325153353070188, -1.9067043877888508, -2.046183156394552, -2.158631673375729, -2.2375000951758572, -2.2893576908304083, -2.3102066036794566, -2.313557808561048, -2.3041944716491614, -2.2470491707124665, -2.1455443316424647, -2.011880390533278, -1.8552161923168566, -1.6855673551538164, -1.5058115782512416, -1.3202077394959826, -1.1580807407233622, -1.0180437048596322, -0.8981492283576158, -0.8045308260565366, -0.7180112564212677, -0.6367261433746852, -0.5567853198291611, -0.4770987030859325, -0.40967556292991114, -0.3615538762716529, -0.3256330890521466, -0.29355456362786164, -0.25969728837979783, -0.22352927544691883, -0.1768493130181619, -0.12706052713978305, -0.07573226570451684, -0.032814401919762565, 0.012231197890016369, 0.05366687727442293, 0.08575915923411181, 0.11873277239356829, 0.1546247677863541, 0.1916500154921738, 0.2217428727099232, 0.25043336873579164, 0.2914065676560258, 0.3366280928512028, 0.4013175760025458, 0.46784070644610987, 0.5300820825847428, 0.5892371540678042, 0.6441676384774565, 0.698085404425377, 0.7539708248503185, 0.8056437540765315, 0.8603421962237041, 0.9217611162914573, 0.9957127660465297, 1.076000370111802, 1.1460994207222335, 1.2043233037318857, 1.2539337537998416, 1.2901341339775907, 1.321148161795522, 1.356320097988244, 1.3952257097881375, 1.4191266629231523, 1.4219576907752731, 1.3987784604298616, 1.3549303362569634, 1.341850601183012, 1.3328399038474745, 1.324452321071325, 1.317386262139307, 1.3132228861712396, 1.3171980231973128, 1.3272118266589297, 1.3417683172168309, 1.3505645145586231, 1.3463078168853737, 1.3257594955094723, 1.2914599613196849, 1.2475954033150318, 1.1786445954681088, 1.0746362497941462, 0.9602728791589755, 0.8512028481958716, 0.7498663244094617, 0.6490029361131248, 0.5577485899922214, 0.49509501417110685, 0.4694355102865308, 0.46803606990419033, 0.47494584552642594, 0.4834651111006098, 0.4921626137516707, 0.4832004241438458, 0.48069410818990865, 0.4793076017255888], "in_upper_bb": [null, 161.34742640687122, 162.0159330642471, 161.81269521631845, 162.13113235696738, 162.2592999286927, 162.18897353480003, 162.12273463871185, 162.01595345155317, 161.86820142990584, 161.92868521208135, 162.03290675614625, 162.01984116299528, 161.9001596630145, 161.78049152635631, 161.67139191421103, 161.57418346556906, 161.4886743342864, 161.48266482575, 161.4462704378562, 161.05148792012122, 160.58685570545197, 160.259259313183, 159.83953138728407, 159.79005767585156, 159.66052858462143, 159.51833816426858, 159.38506285993913, 159.2198521914111, 158.87474038455193, 161.09093355012757, 161.89688401538365, 162.49417103270844, 162.69951580436106, 162.68513554700232, 162.48722130292583, 162.1019746307176, 161.7400956847793, 161.42336183964235, 161.0189759046573, 160.5008482089622, 159.9558082809973, 159.2705001906899, 158.66262787758387, 158.19115604359973, 157.5028371319438, 156.83457877564885, 156.06845278539777, 155.05338133673922, 153.66229313786945, 153.8436570738297, 154.00996782204712, 154.0962734414193, 154.11017414447716, 154.18006645304953, 154.26270596755268, 154.37194947422344, 154.4304408010411, 154.41437040556943, 154.28840300356336, 154.1802961334594, 153.9133198295812, 153.34248194300332, 153.28633027922325, 153.41582666186324, 153.51521579473885, 153.61770125550896, 153.6359431229396, 153.7008827810951, 153.66701678603366, 153.71773532994538, 153.84921717236892, 154.01353399968573, 154.09580618546207, 154.17024503353053, 154.29236600546685, 154.63270335992675, 154.90463784170495, 155.46349659682426, 155.74893670365267, 155.95850178554838, 156.19788338716785, 156.4394675599027, 156.72058979375234, 157.08988822226107, 157.3810227604502, 157.76544261834036, 158.18060662234163, 158.76883978610175, 159.3014214859092, 159.58636154770412, 159.85357268055287, 160.12796141577073, 160.30537859528104, 160.44605422283564, 160.68334409427337, 161.03000295674192, 161.1241422545461, 161.2241860627031, 161.1817714083166, 161.07092412807057, 161.39727929802567, 161.46076611365396, 161.50583170321107, 161.5831701277713, 161.6235781507146, 161.81907575165548, 162.08573461720206, 162.42614208505663, 162.66092570865467, 162.7667635595731, 162.79859893222945, 162.81903644660377, 162.79771421056705, 162.76767219888166, 162.87266278667164, 162.89434394036059, 162.89507252406085, 162.87457746942815, 162.81928367559817, 162.71119975794414, 162.65940326175308, 162.79712434218402, 162.9307735150232, 162.99511269941206, 163.02328248343034, 162.99652182225145, 162.86155058377022, 162.75638464795924, 162.6879478703457], "in_lower_bb": [null, 161.2625735931288, 160.0174002690862, 160.06230478368155, 159.1768676430326, 158.5040334046406, 158.18245503662854, 157.88726536128814, 157.71515765955792, 157.77779857009418, 157.35131478791862, 156.84125991052042, 156.5316972985432, 156.48882605127125, 156.50656180697703, 156.52558308578898, 156.57826359325443, 156.5553034434914, 156.3516299110921, 156.2133095621438, 156.20409207987873, 156.24572429454804, 156.26332068681694, 156.26504861271593, 155.93702232414844, 155.83405141537855, 155.7214918357314, 155.6437671400609, 155.65997780858888, 155.83358961544806, 152.6928964498724, 151.09344598461632, 149.61915896729158, 148.48702419563892, 147.5484044529977, 146.83202869707418, 146.2992753692824, 145.76315431522073, 145.32538816035768, 144.94077409534268, 144.69740179103783, 144.45094171900269, 144.29354980931012, 144.36042212241614, 144.44539395640027, 144.68221286805618, 144.95522122435116, 145.32534721460223, 145.92541866326076, 146.88950686213056, 147.06914292617031, 147.1838321779529, 147.44052655858067, 147.6806258555229, 147.93973354695052, 148.1613440324473, 148.36010052577652, 148.67360919895893, 148.9686795944306, 149.33764699643666, 149.66025386654061, 150.2247301704188, 151.14885805699672, 151.35350972077674, 151.36101333813676, 151.35962420526116, 151.33411874449104, 151.33387687706036, 151.3029472189049, 151.3203132139664, 151.35109467005466, 151.3646128276311, 151.3806560003143, 151.54738381453788, 151.6109449664695, 151.6450739945332, 151.52673664007327, 151.45080215829503, 151.26944340317573, 151.38000329634727, 151.5509382144516, 151.68655661283213, 151.80088244009727, 151.89826020624767, 151.8859617777389, 151.95582723954982, 151.98442738165963, 152.08576337765837, 152.03952021389824, 152.09393851409078, 152.37899845229586, 152.63278731944712, 152.88103858422923, 153.20062140471893, 153.64044577716436, 154.0276559057266, 154.2479970432581, 154.64885774545394, 154.8738239372969, 155.22023859168343, 155.62558587192942, 155.84723070197433, 156.23774388634604, 156.61317829678893, 156.93433987222872, 157.32693184928542, 157.55743424834446, 157.68227538279794, 157.67486791494335, 157.71408429134536, 157.89224644042693, 158.10641106777055, 158.29297355339622, 158.53854578943293, 158.62608780111833, 158.37609721332836, 158.2254160596394, 158.22168747593915, 158.28817253057187, 158.3984663244018, 158.61105024205585, 158.6078467382469, 158.601625657816, 158.6004764849768, 158.60963730058796, 158.61196751656965, 158.61672817774854, 158.60219941622978, 158.64466535204076, 158.66810212965427], "out_sma_10": [161.46, 161.25, 161.28, 161.29250000000002, 161.10399999999998, 160.91, 160.78714285714287, 160.67000000000002, 160.49555555555557, 160.332, 160.3055, 160.22750000000002, 160.174, 160.173, 160.333, 160.557, 160.8315, 161.3105, 161.8695, 162.446, 162.83549999999997, 163.3725, 163.8595, 164.13899999999998, 164.423, 164.755, 165.0125, 165.1105, 165.1585, 165.20999999999998, 165.296, 165.309, 165.3785], "out_sma_50": [161.46, 161.25, 161.28, 161.29250000000002, 161.10399999999998, 160.91, 160.78714285714287, 160.67000000000002, 160.49555555555557, 160.332, 160.41045454545454, 160.39791666666667, 160.42923076923077, 160.49285714285716, 160.59, 160.689375, 160.81323529411765, 161.02583333333334, 161.2186842105263, 161.38899999999998, 161.5652380952381, 161.75, 161.92065217391306, 162.01208333333332, 162.1232, 162.25307692307692, 162.3685185185185, 162.48464285714286, 162.57724137931035, 162.66266666666667, 162.76870967741937, 162.8621875, 162.96848484848485], "out_sma_200": [161.46, 161.25, 161.28, 161.29250000000002, 161.10399999999998, 160.91, 160.78714285714287, 160.67000000000002, 160.49555555555557, 160.332, 160.41045454545454, 160.39791666666667, 160.42923076923077, 160.49285714285716, 160.59, 160.689375, 160.81323529411765, 161.02583333333334, 161.2186842105263, 161.38899999999998, 161.5652380952381, 161.75, 161.92065217391306, 162.01208333333332, 162.1232, 162.25307692307692, 162.3685185185185, 162.48464285714286, 162.57724137931035, 162.66266666666667, 162.76870967741937, 162.8621875, 162.96848484848485], "out_ema_10": [161.46, 161.38363636363636, 161.37570247933883, 161.36739293764086, 161.18241240352432, 160.95651923924717, 160.79169755938403, 160.6204798213142, 160.34402894471162, 160.0742055002186, 160.27798631836066, 160.2747160786587, 160.3711313370844, 160.54365291215996, 160.79935238267632, 161.05037922218972, 161.3675829999734, 161.96256790906912, 162.4584646528747, 162.85238017053385, 163.25922013952768, 163.69027102324992, 164.05113083720448, 164.06274341225821, 164.1949718827567, 164.43224972225548, 164.60274977275446, 164.78770435952637, 164.8572126577943, 164.90862853819533, 165.097968803978, 165.2183381123456, 165.4277311828282], "out_ema_50": [161.46, 161.44352941176473, 161.43946943483277, 161.4351765158197, 161.39262057402286, 161.3356550613161, 161.2852372157743, 161.228953403391, 161.14546503463058, 161.05583895484114, 161.06129625072973, 161.02987286834818, 161.0210543244914, 161.03277768431525, 161.06874718689113, 161.11232572858168, 161.1783129549118, 161.31406538805254, 161.44645498067794, 161.5711038049651, 161.70909973418216, 161.86286052892012, 162.01235619445268, 162.09481281427807, 162.20050642940444, 162.3298983341337, 162.44911800730495, 162.573466320744, 162.6752911709109, 162.77194641911046, 162.8965759713022, 163.0088671096825, 163.14067624263615], "out_ema_200": [161.46, 161.4558208955224, 161.4546684488008, 161.45342796672315, 161.44244858396968, 161.42749884681575, 161.41379239062854, 161.39823226733873, 161.37536428457915, 161.35033578423509, 161.3487901545412, 161.3379564216602, 161.33265337268847, 161.33252746848262, 161.33867147377137, 161.34704290189305, 161.36145043520756, 161.39407281893685, 161.4268681142708, 161.458690322089, 161.4948227566951, 161.53596879891705, 161.5771531889776, 161.60240539605246, 161.63412275529572, 161.67258919554155, 161.70937935279986, 161.7482910010307, 161.78233785674186, 161.81574743030663, 161.85688427179613, 161.89572124421608, 161.94024143084079], "out_macd": [0.0, -0.03350427350426344, -0.03544062142353255, -0.037351542198763354, -0.11659968192634551, -0.2100664616909853, -0.27212657162974097, -0.33360242332958023, -0.43779458721601827, -0.5335828114892536, -0.41628204348123177, -0.39422267203926253, -0.32897133917686006, -0.23301691782680223, -0.10492707867416584, 0.014971536943107822, 0.1577984120057181, 0.41508102452482376, 0.6159140568457531, 0.7610577253952329, 0.9031952694109862, 1.0473406925639495, 1.1519293780249313, 1.0963002355453852, 1.09406885342554, 1.1364907750874806, 1.14640549120341, 1.1610520010810603, 1.1233983891495427, 1.0787022728026443, 1.096006429251048, 1.0819170198673191, 1.107209738784718], "out_signal": [0.0, -0.0067008547008526875, -0.01244880804538866, -0.0174293548760636, -0.03726342028611999, -0.07182402856709305, -0.11188453717962263, -0.15622811440961415, -0.21254140897089496, -0.2767496894745667, -0.3046561602758997, -0.3225694626285723, -0.32384983793822986, -0.3056832539159443, -0.2655320188675886, -0.20943130770544932, -0.13598536376321585, -0.02577208610560794, 0.10256514248466427, 0.23426365906677799, 0.36804998113561965, 0.5039081234212857, 0.6335123743420148, 0.726069946582689, 0.7996697279512592, 0.8670339373785036, 0.9229082481434849, 0.9705369987310001, 1.0011092768147087, 1.016627876012296, 1.0325035866600465, 1.042386273301501, 1.0553509663981444], "out_upper_bb": [null, 161.84396969619672, 161.7126661530557, 161.64929125549827, 162.0018418568991, 162.15425077858126, 162.09586815481308, 162.05101412013062, 162.15817731383711, 162.21007939720937, 162.2666035402578, 162.16981579335294, 162.14065729971077, 162.20469247950035, 162.4030834036446, 162.61295109675314, 162.93740554734734, 163.76461633914835, 164.36682094711838, 164.81095019804417, 165.37229445165457, 166.00023808848974, 166.55115447549272, 166.7719250655233, 167.05488087691378, 167.38341455988922, 167.63066100086346, 167.83291552255506, 167.7836759398787, 167.54440375122317, 167.67990532098594, 167.5499247996545, 167.48393060446875], "out_lower_bb": [null, 160.65603030380328, 160.8473338469443, 160.93570874450177, 160.20615814310088, 159.66574922141874, 159.47841755947266, 159.28898587986941, 158.83293379727402, 158.45392060279062, 158.5543055506513, 158.6260175399804, 158.71780423875077, 158.78102180621397, 158.77691659635542, 158.7657989032469, 158.68906504088795, 158.28705032751833, 158.07054747393423, 157.9670498019558, 157.7687055483454, 157.59976191151029, 157.48234552450728, 157.5400749344767, 157.7011191230862, 157.9285854401108, 158.21333899913648, 158.58808447744494, 159.24432406012127, 160.11159624877683, 160.45159467901408, 161.13157520034554, 161.75406939553125], "overall_sma_10": [161.32, 161.305, 161.01666666666665, 160.9375, 160.654, 160.38166666666666, 160.18571428571428, 160.005, 159.86555555555555, 159.823, 159.472, 159.06350000000003, 158.7535, 158.49729, 158.38829, 158.32858000000002, 158.29958000000002, 158.23558, 158.06358, 157.83658, 157.78358, 157.76907999999997, 157.76907999999997, 157.60729, 157.33879, 157.166, 156.94025, 156.79325, 156.81625, 156.87175, 156.00025, 155.22125, 154.34425, 153.57925, 152.89475, 152.15325, 151.46099999999998, 150.71, 149.9325, 149.08800000000002, 149.198, 149.1855, 149.21980000000002, 149.44379999999998, 149.7418, 150.03180000000003, 150.3288, 150.6838, 151.04630000000003, 151.4638, 151.7148, 152.00830000000002, 152.317, 152.347, 152.378, 152.39225, 152.40324999999999, 152.42025, 152.33675, 152.16225, 152.12575, 152.12975, 152.17433999999997, 152.29284, 152.39884, 152.48259000000002, 152.54856999999998, 152.54957, 152.66708, 152.82508, 152.94307999999998, 153.08408, 153.21985, 153.35035, 153.38235, 153.45485, 153.61087, 153.80587, 154.06586, 154.30386000000001, 154.56636, 154.80036, 155.02050000000003, 155.2685, 155.5935, 155.882, 156.13899999999998, 156.4605, 156.7425, 157.0915, 157.399, 157.686, 157.9885, 158.2375, 158.493, 158.829, 159.139, 159.3125, 159.35551, 159.31051, 159.29751, 159.55850999999998, 159.71000999999998, 159.88151, 160.02451000000002, 160.12151, 160.23751, 160.45551, 160.7455, 161.0645, 161.3615, 161.3465, 161.402, 161.45475, 161.36925, 161.12725, 160.88225, 160.66125, 160.41725000000002, 160.15325, 159.96075000000002, 159.92075, 159.99675, 160.0765, 160.2355, 160.50799999999998, 160.731, 160.80249999999998, 160.9838, 161.20279999999997, 161.3883, 161.41230000000002, 161.3603, 161.3023, 161.1833, 161.0368, 160.8968, 160.8383, 160.59099999999998, 160.33200000000002, 160.3055, 160.2275, 160.174, 160.173, 160.333, 160.55700000000002, 160.83149999999998, 161.3105, 161.86950000000002, 162.446, 162.8355, 163.3725, 163.8595, 164.139, 164.423, 164.755, 165.0125, 165.1105, 165.15849999999998, 165.21, 165.296, 165.30900000000003, 165.37849999999997], "overall_sma_50": [161.32, 161.305, 161.01666666666665, 160.9375, 160.654, 160.38166666666666, 160.18571428571428, 160.005, 159.86555555555555, 159.823, 159.64, 159.43708333333333, 159.27576923076924, 159.19449285714288, 159.14352666666667, 159.0984875, 159.07622352941175, 159.0219888888889, 158.91714736842104, 158.82979, 158.75599047619048, 158.6789, 158.62068695652172, 158.53315833333332, 158.42163200000002, 158.3552230769231, 158.2851222222222, 158.2260107142857, 158.1927, 158.17711, 157.86704193548388, 157.598384375, 157.324796969697, 157.07612647058824, 156.84252285714285, 156.63245277777776, 156.44076486486486, 156.24811315789472, 156.0747, 155.9048325, 155.75264146341462, 155.59531666666666, 155.43991395348837, 155.34150681818184, 155.26458444444444, 155.19752826086957, 155.14034680851063, 155.08888125000001, 155.04849591836734, 155.016626, 154.833726, 154.649526, 154.480726, 154.294926, 154.14832600000003, 154.014376, 153.886576, 153.768576, 153.63907600000002, 153.484476, 153.364476, 153.262776, 153.164894, 153.05403600000002, 152.950436, 152.845178, 152.73637399999998, 152.631374, 152.559776, 152.482176, 152.396376, 152.32577600000002, 152.255048, 152.202648, 152.15914800000002, 152.102948, 152.07049800000001, 152.033898, 152.009698, 151.96859800000001, 152.10959799999998, 152.241598, 152.390298, 152.54049799999999, 152.698898, 152.848698, 153.006098, 153.183998, 153.371698, 153.569298, 153.749798, 153.941698, 154.144038, 154.29923799999997, 154.449138, 154.608138, 154.768138, 154.909738, 155.03354, 155.13864, 155.26634, 155.45174, 155.62264000000002, 155.80614000000003, 155.97843999999998, 156.15399000000002, 156.33499, 156.51679000000001, 156.71529, 156.91908999999998, 157.11349, 157.29509, 157.46817199999998, 157.638522, 157.77252199999998, 157.882922, 158.001726, 158.139126, 158.265324, 158.384724, 158.517024, 158.662424, 158.823552, 158.98375199999998, 159.14315200000001, 159.293552, 159.425752, 159.538452, 159.648912, 159.764512, 159.881412, 159.98481199999998, 160.091512, 160.190512, 160.261112, 160.324512, 160.377312, 160.414012, 160.418612, 160.412612, 160.46271199999998, 160.493112, 160.52861199999998, 160.57761200000002, 160.629112, 160.67011200000002, 160.715812, 160.813612, 160.92141, 161.03971, 161.17031, 161.25590999999997, 161.35851, 161.42911, 161.50880999999998, 161.59680999999998, 161.67081, 161.74461000000002, 161.80401, 161.86881, 161.95721, 162.04841, 162.15381], "overall_sma_200": [161.32, 161.305, 161.01666666666665, 160.9375, 160.654, 160.38166666666666, 160.18571428571428, 160.005, 159.86555555555555, 159.823, 159.64, 159.43708333333333, 159.27576923076924, 159.19449285714288, 159.14352666666667, 159.0984875, 159.07622352941175, 159.0219888888889, 158.91714736842104, 158.82979, 158.75599047619048, 158.6789, 158.62068695652172, 158.53315833333332, 158.42163200000002, 158.3552230769231, 158.2851222222222, 158.2260107142857, 158.1927, 158.17711, 157.86704193548388, 157.598384375, 157.324796969697, 157.07612647058824, 156.84252285714285, 156.63245277777776, 156.44076486486486, 156.24811315789472, 156.0747, 155.9048325, 155.75264146341462, 155.59531666666666, 155.43991395348837, 155.34150681818184, 155.26458444444444, 155.19752826086957, 155.14034680851063, 155.08888125000001, 155.04849591836734, 155.016626, 154.96090784313725, 154.90550576923076, 154.8506849056604, 154.78696851851853, 154.7397509090909, 154.6965857142857, 154.66015438596492, 154.62877241379311, 154.5888779661017, 154.54089666666667, 154.49612786885248, 154.45780322580646, 154.42586825396825, 154.3972609375, 154.37961076923077, 154.3611318181818, 154.34499253731343, 154.32300735294118, 154.31035652173912, 154.29578, 154.27738873239437, 154.26700833333334, 154.2606602739726, 154.2557864864865, 154.24664266666667, 154.2418842105263, 154.24965194805196, 154.25670769230769, 154.2794075949367, 154.29679000000002, 154.31306419753088, 154.33205121951218, 154.35220722891566, 154.3763476190476, 154.40509647058823, 154.4325953488372, 154.4668183908046, 154.50713863636363, 154.5561595505618, 154.60731333333334, 154.65217802197802, 154.6966108695652, 154.7432064516129, 154.7871085106383, 154.83540210526314, 154.89055416666667, 154.94848659793814, 154.99748163265306, 155.04094242424242, 155.077633, 155.11211188118813, 155.17326764705882, 155.2254203883495, 155.2769548076923, 155.32960285714285, 155.38404056603773, 155.44278785046728, 155.50285462962964, 155.56429633027525, 155.62189363636364, 155.67511981981983, 155.72444910714285, 155.7720203539823, 155.81886666666668, 155.8547895652174, 155.87914482758623, 155.90769914529915, 155.94000677966102, 155.9721075630252, 155.99950666666666, 156.0293041322314, 156.0684081967213, 156.11549430894308, 156.16222419354838, 156.2052464, 156.24651428571428, 156.28748661417322, 156.3198890625, 156.3606108527132, 156.39976, 156.43838778625954, 156.47324848484848, 156.50984060150375, 156.5458119402985, 156.5739911111111, 156.5987411764706, 156.62393284671532, 156.64731014492753, 156.66495539568348, 156.68063428571426, 156.7126510638298, 156.7376323943662, 156.76607552447553, 156.7977, 156.8332331034483, 156.86985479452056, 156.9101619047619, 156.96239054054053, 157.01425369127517, 157.06499200000002, 157.11813774834437, 157.17413684210524, 157.2296980392157, 157.2744077922078, 157.32289548387098, 157.37531282051282, 157.42623439490447, 157.47809367088607, 157.5264704402516, 157.574055, 157.6260795031056, 157.67628888888888, 157.7296245398773], "overall_ema_10": [161.32, 161.31454545454542, 161.1555371900826, 161.07271224643122, 160.79040092889826, 160.46850985091675, 160.20332624165914, 159.93726692499385, 159.7214002113586, 159.67023653656614, 159.3320117117359, 158.9452823096021, 158.65341279876537, 158.55968319898986, 158.53610443553714, 158.515521810894, 158.55269966345872, 158.47039063373896, 158.2085014276046, 158.01968298622194, 157.88519517054522, 157.73515968499154, 157.66331246953854, 157.455437475077, 157.1444488432448, 157.06273087174574, 156.95359798597377, 156.89476198852398, 156.96116889970142, 157.1000472815739, 155.54822050310588, 154.40672586617754, 153.34550298141798, 152.5317751666147, 151.87145240904837, 151.40027924376685, 151.06204665399105, 150.7089472623563, 150.48641139647333, 150.26706386984182, 150.15759771168877, 149.97348903683624, 149.78067284832056, 150.02236869408046, 150.36011984061128, 150.6910071423183, 151.02173311644225, 151.32141800436182, 151.64661473084146, 151.97541205250664, 152.01170077023272, 152.02411881200857, 152.01973357346154, 151.90887292374126, 151.95998693760646, 152.02589840349617, 152.13391687558777, 152.2622956254809, 152.2646055117571, 152.16376814598308, 152.09944666489525, 152.1031836349143, 152.1654957012935, 152.2435873919674, 152.42657150251878, 152.55992213842444, 152.69080902234725, 152.71975283646591, 152.85254322983573, 152.93208082441103, 152.94261158360902, 153.04940947749827, 153.18653502704404, 153.31625593121785, 153.36239121645096, 153.45741099527805, 153.7087908143184, 153.90719248444233, 154.29679385090736, 154.5464676961969, 154.74074629688837, 154.94606515199956, 155.13859876072692, 155.36430807695837, 155.6289793356932, 155.83643763829443, 156.12253988587725, 156.46662354299045, 156.90360108062853, 157.31385542960516, 157.5640635333133, 157.77787016361995, 158.00553013387085, 158.16270647316705, 158.38312347804575, 158.70073739112834, 159.029694229105, 159.16065891472226, 159.1860118393182, 159.09946423216945, 159.00137982632046, 159.42840167608037, 159.63141955315666, 159.80479781621906, 159.9866527587247, 160.18907952986564, 160.45833779716278, 160.72591274313316, 160.99392860801805, 161.15866886110567, 161.22618361363192, 161.22142295660794, 161.19934605540647, 161.18355586351436, 160.95927297923902, 160.54485971028646, 160.303976126598, 160.19779864903472, 160.11819889466477, 159.96216273199846, 159.8972240534533, 160.0613651346436, 160.3883896556175, 160.66504608186884, 160.82412861243813, 160.92974159199483, 161.02433402981393, 160.91718238802957, 161.03642195384236, 161.11161796223465, 161.17496015091928, 161.15042194166122, 161.18489067954098, 161.2112741923517, 161.0546788846514, 160.85200999653296, 160.7061899971633, 160.55051908858815, 160.2867883452085, 160.02737228244328, 160.23966823108995, 160.2433649163463, 160.3454803861015, 160.5226657704467, 160.78218108491092, 161.0363299785635, 161.3560881642792, 161.95316304350118, 162.45076976286458, 162.84608435143465, 163.25406901481017, 163.68605646666288, 164.04768256363326, 164.05992209751813, 164.192663534333, 164.43036107354519, 164.60120451471877, 164.78644005749717, 164.85617822886132, 164.90778218725018, 165.09727633502285, 165.21777154683687, 165.42726762923016], "overall_ema_50": [161.32, 161.31882352941176, 161.2843598615917, 161.2614437885881, 161.19315187531015, 161.10793023314113, 161.0256584592925, 160.9360247942222, 160.85029833170367, 160.79499251477412, 160.67793398478298, 160.54174049518363, 160.41618204439212, 160.32683765049438, 160.25245186027894, 160.18070472850331, 160.12342219013064, 160.0440723003216, 159.9258733865835, 159.81779992044298, 159.7182783549354, 159.61403214493794, 159.5248544137639, 159.40701698577317, 159.26340847652716, 159.1626865754869, 159.05679690585995, 158.9616283997478, 158.89489787426749, 158.849019526257, 158.44572464287435, 158.0858923039381, 157.71272005672483, 157.365946721167, 157.03394881053302, 156.72987238659053, 156.44791660672425, 156.16054732802917, 155.89876115830256, 155.63920189719266, 155.4049194698518, 155.15943243181837, 154.91447429723726, 154.76527922675737, 154.65213102178652, 154.55518470720665, 154.4749813853554, 154.404197801616, 154.35344494665065, 154.3182118114879, 154.2341642894688, 154.14968725850923, 154.06538579739123, 153.96125302102294, 153.89179211823773, 153.83025125085587, 153.782790417489, 153.74581824425414, 153.68813909742065, 153.61056501516885, 153.53995462241716, 153.48427012742042, 153.44354973026668, 153.41027327025625, 153.40398804397168, 153.39441988538456, 153.3899249879185, 153.36875145898054, 153.37194159784406, 153.36872820185016, 153.3538761155031, 153.360782934503, 153.3781483096205, 153.39861308179226, 153.40533413740826, 153.42414456339225, 153.4796683060043, 153.53144601949433, 153.63021284225925, 153.71020449550397, 153.78490235842537, 153.86667089338908, 153.9505269367856, 154.04580039024498, 154.154592531804, 154.2571575305568, 154.38079841171145, 154.5233161210561, 154.69377431238723, 154.8689204177838, 155.01876667590994, 155.1646973945017, 155.31627788883497, 155.4556395402532, 155.60933995043936, 155.78662073669665, 155.97185129604188, 156.12001399031473, 156.24472324559653, 156.34140076537707, 156.42840465693092, 156.6214083958748, 156.77527473329147, 156.9246757241428, 157.0768453035882, 157.23461607599648, 157.40855270046723, 157.58586435927242, 157.76681085498726, 157.9288967038113, 158.07011644091673, 158.19285697264547, 158.30686258156135, 158.41688757836286, 158.47700963411336, 158.48497004061872, 158.51379474490818, 158.5610969117745, 158.60811271915588, 158.63367692624783, 158.6717680271793, 158.7552281045448, 158.8769838651509, 158.99592567436065, 159.09569329497396, 159.1862543422299, 159.27502868175029, 159.3205177530542, 159.40885039018934, 159.48889547292703, 159.566193689675, 159.62399001557012, 159.69128452476343, 159.7555478767335, 159.77885972470472, 159.7851789511869, 159.79556409035607, 159.79769883191074, 159.77033809340443, 159.73463856032976, 159.79190763639525, 159.81026419967387, 159.84927344674549, 159.9069489978535, 159.9870686449965, 160.07306595303587, 160.1798084646815, 160.3547179366548, 160.52472899796246, 160.68552393921885, 160.85824849062203, 161.04537600079374, 161.22692988311556, 161.3401875347581, 161.47547429810092, 161.6332988354303, 161.77983613600168, 161.93043079733496, 162.05747272685124, 162.17835614932767, 162.32626375131483, 162.46092007479268, 162.6142173267616], "overall_ema_200": [161.32, 161.31970149253732, 161.31094824385536, 161.30486915685185, 161.2871092647439, 161.26455096360218, 161.24211762068077, 161.2172209279377, 161.19267146596817, 161.17523194889387, 161.14174705388, 161.1025754414036, 161.06513687979756, 161.0360101446752, 161.01007969547447, 160.98433661392747, 160.96180590135106, 160.9333302207406, 160.89449111406657, 160.85743150099128, 160.82183516764812, 160.78440397195013, 160.7501312956123, 160.70804043694952, 160.6586569500147, 160.61921757737775, 160.5778572034735, 160.53857504224493, 160.50595240500866, 160.4782812367996, 160.35974112499068, 160.24939544215493, 160.13318255218326, 160.0211110840023, 159.91045326227095, 159.80467760792, 159.70254151231885, 159.59724259179825, 159.49662326252664, 159.39496531961595, 159.29814974429638, 159.1971233786815, 159.094793792824, 159.01534310831826, 158.9443446694295, 158.8770377572959, 158.8136841477706, 158.75255296222065, 158.69640815662643, 158.64425484163513, 158.5798841466935, 158.5152086825473, 158.4503807354573, 158.380327195801, 158.3187319003204, 158.25906790131222, 158.20295777294098, 158.14959500903112, 158.09114132734922, 158.02764738379352, 157.96578024564633, 157.90761327802798, 157.85326787227646, 157.80094679892048, 157.7556637461949, 157.70993574872034, 157.66585479599678, 157.61793584280278, 157.57646483939183, 157.5338134479551, 157.4886013738461, 157.44921230544963, 157.41293755614169, 157.377982953593, 157.34009257594533, 157.30571354533893, 157.28117908220122, 157.2564907331246, 157.24448585020795, 157.22881932433523, 157.21276142061052, 157.1994006104552, 157.18751602726658, 157.17948104192067, 157.17590411613043, 157.17186526920378, 157.1742347690127, 157.18260059220663, 157.1993906360653, 157.2188991869502, 157.23353700598554, 157.24852668751802, 157.26625279012978, 157.2822104738101, 157.30303425019008, 157.331163262626, 157.3627934789183, 157.38654677763552, 157.40558710820633, 157.4185663409605, 157.42992388980667, 157.46892962224643, 157.4995372876967, 157.5302384092122, 157.56282310165784, 157.5980188916911, 157.6385361166494, 157.68123724981706, 157.72620006325172, 157.76773041088106, 157.80516592918076, 157.8389453726715, 157.87139367742105, 157.90364349157605, 157.92400524787877, 157.9315275837208, 157.9443482047783, 157.9620163818452, 157.97990676610544, 157.99264401221387, 158.00868735537594, 158.03646161054633, 158.07450676865034, 158.11267088040506, 158.14677365771445, 158.17919382032426, 158.2117391554454, 158.2338611538987, 158.26708641604895, 158.29875719797883, 158.33021235023776, 158.35717541142944, 158.38685525808188, 158.41614028038953, 158.4353826656593, 158.4503539824189, 158.46627085821575, 158.48003930738776, 158.48620807049832, 158.48992739317995, 158.51684353852144, 158.53418837893418, 158.5567835194423, 158.58427821079113, 158.617767979838, 158.65321307456597, 158.69442488476932, 158.75358483616466, 158.81265364376503, 158.8704879358669, 158.93237362804734, 158.9990166765245, 159.06544437128545, 159.11568870589954, 159.17214951479608, 159.23511320121602, 159.29615685095519, 159.3590806633835, 159.41690075628517, 159.47384701741666, 159.5382863505767, 159.60019394907843, 159.66755520331645], "overall_macd": [0.0, -0.002393162393161674, -0.07204714247450283, -0.1050575582935096, -0.2238542366896752, -0.35426355182406155, -0.45319662149549345, -0.5470821134432242, -0.6136068480069241, -0.6036919608644666, -0.7190726964552425, -0.8495382562889802, -0.9313042845770667, -0.9211026909614475, -0.8793116681462152, -0.8371151497793505, -0.7708151408049844, -0.7595451606592007, -0.8274157441841794, -0.859993372368308, -0.8669417320867581, -0.8800557833523612, -0.8579650168697981, -0.8962931625957822, -0.9779315313258508, -0.9549652215693811, -0.9446358880385617, -0.912416200650739, -0.8265185401542965, -0.7127067715014732, -1.3461282431096322, -1.7708188178099533, -2.1392137829705007, -2.379532188347298, -2.5383055009547775, -2.603460597716179, -2.604098230817357, -2.6084257413004366, -2.5529737823763696, -2.496788073448613, -2.393602255075649, -2.326962628087415, -2.266741124001612, -2.0184679669656873, -1.7395249753624569, -1.477224626096529, -1.2285593994511714, -1.0069720065016554, -0.7867884706409427, -0.5777923844749466, -0.5095727456328802, -0.45789556140471177, -0.41857132234954975, -0.4300572168522194, -0.3719329778801921, -0.31158569118835544, -0.23702202564706454, -0.15835223611301785, -0.13998300230582572, -0.16906712963861992, -0.18194994017412114, -0.16524046193072195, -0.12426818738754264, -0.07885722371540282, 0.009870536696865884, 0.07209461637373238, 0.12958078003654805, 0.13885705321925457, 0.19241359712913209, 0.21940959481204914, 0.21412828707286735, 0.2506272250313941, 0.2981927493574972, 0.33975100631545274, 0.3421143015809207, 0.3651953528392653, 0.4552993633369624, 0.5175141936319108, 0.6600755086079175, 0.7339332282203657, 0.7790475871392744, 0.8258574400000498, 0.8638895761160654, 0.9137564682170591, 0.9775125065500845, 1.0123354709813839, 1.0791359648123944, 1.1674367965624697, 1.2915193650668186, 1.3971507863728903, 1.4264956231639587, 1.4372188357704943, 1.452375554071665, 1.4349356546885872, 1.4452042730672474, 1.4970078427591318, 1.550848156987712, 1.5147304754632103, 1.4332818021837568, 1.3060615390482155, 1.17953783956537, 1.2895316608872065, 1.296797114505324, 1.2909019899667271, 1.2891220264112349, 1.2965693822989692, 1.3330985713016048, 1.3672670405053964, 1.3999942794484355, 1.3857493039257918, 1.3292810261923762, 1.2435662100058664, 1.1542618245605354, 1.0721371712964185, 0.902841364080416, 0.6586028670982955, 0.5028193966182926, 0.41492272434345523, 0.3445202292638214, 0.24554938292777706, 0.19273120550860767, 0.24448071088664847, 0.3667974947482264, 0.46243830837482847, 0.5025849480153681, 0.5175421733973451, 0.5269526243559142, 0.4473516657125458, 0.4706688443741598, 0.47376157586830914, 0.47158338457890636, 0.43099838132278023, 0.4182209755657311, 0.40264641577809357, 0.30767892402681696, 0.19706132879116467, 0.11692433732400787, 0.03685205811385117, -0.08613165987830484, -0.20065016645474998, -0.10181822526584483, -0.09781236564188589, -0.05008341732519739, 0.02896443012889449, 0.14082283562564157, 0.2452039472185561, 0.37324950248682853, 0.6164960258168435, 0.8040367945133653, 0.9366224475432148, 1.0669203529365348, 1.199923893026039, 1.2940443430331925, 1.2285940478190582, 1.217160408573534, 1.2509698318589528, 1.2528322594260999, 1.2599571555606985, 1.2152834171412508, 1.1640400788679983, 1.1752421348776636, 1.1554689065675348, 1.1754702928594156], "overall_signal": [0.0, -0.0004786324786323348, -0.014792334477806434, -0.03284537924094707, -0.0710471507306927, -0.1276904309493665, -0.1927916690585919, -0.26364975793551837, -0.33364117594979953, -0.38765133293273296, -0.4539356056372349, -0.533056135767584, -0.6127057655294806, -0.674385150615874, -0.7153704541219423, -0.739719393253424, -0.7459385427637361, -0.748659866342829, -0.7644110419110991, -0.7835275080025409, -0.8002103528193845, -0.8161794389259799, -0.8245365545147436, -0.8388878761309514, -0.8666966071699314, -0.8843503300498213, -0.8964074416475695, -0.8996091934482034, -0.8849910627894222, -0.8505342045318325, -0.9496530122473925, -1.1138861733599048, -1.318951695282024, -1.5310677938950787, -1.7325153353070188, -1.9067043877888508, -2.046183156394552, -2.158631673375729, -2.2375000951758572, -2.2893576908304083, -2.3102066036794566, -2.313557808561048, -2.3041944716491614, -2.2470491707124665, -2.1455443316424647, -2.011880390533278, -1.8552161923168566, -1.6855673551538164, -1.5058115782512416, -1.3202077394959826, -1.1580807407233622, -1.0180437048596322, -0.8981492283576158, -0.8045308260565366, -0.7180112564212677, -0.6367261433746852, -0.5567853198291611, -0.4770987030859325, -0.40967556292991114, -0.3615538762716529, -0.3256330890521466, -0.29355456362786164, -0.25969728837979783, -0.22352927544691883, -0.1768493130181619, -0.12706052713978305, -0.07573226570451684, -0.032814401919762565, 0.012231197890016369, 0.05366687727442293, 0.08575915923411181, 0.11873277239356829, 0.1546247677863541, 0.1916500154921738, 0.2217428727099232, 0.25043336873579164, 0.2914065676560258, 0.3366280928512028, 0.4013175760025458, 0.46784070644610987, 0.5300820825847428, 0.5892371540678042, 0.6441676384774565, 0.698085404425377, 0.7539708248503185, 0.8056437540765315, 0.8603421962237041, 0.9217611162914573, 0.9957127660465297, 1.076000370111802, 1.1460994207222335, 1.2043233037318857, 1.2539337537998416, 1.2901341339775907, 1.321148161795522, 1.356320097988244, 1.3952257097881375, 1.4191266629231523, 1.4219576907752731, 1.3987784604298616, 1.3549303362569634, 1.341850601183012, 1.3328399038474745, 1.324452321071325, 1.317386262139307, 1.3132228861712396, 1.3171980231973128, 1.3272118266589297, 1.3417683172168309, 1.3505645145586231, 1.3463078168853737, 1.3257594955094723, 1.2914599613196849, 1.2475954033150318, 1.1786445954681088, 1.0746362497941462, 0.9602728791589755, 0.8512028481958716, 0.7498663244094617, 0.6490029361131248, 0.5577485899922214, 0.49509501417110685, 0.4694355102865308, 0.46803606990419033, 0.47494584552642594, 0.4834651111006098, 0.4921626137516707, 0.4832004241438458, 0.48069410818990865, 0.4793076017255888, 0.4777627582962523, 0.46840988290155794, 0.4583721014343926, 0.4472269643031328, 0.4193173562478697, 0.3748661507565287, 0.3232777880700245, 0.26599264207878986, 0.19556778168737093, 0.11632419205894676, 0.07269570859398844, 0.03859409374681357, 0.02085859153241138, 0.022479759251708004, 0.046148374526494715, 0.085959489064907, 0.1434174917492913, 0.23803319856280175, 0.35123391775291446, 0.46831162371097457, 0.5880333695560866, 0.7104114742500771, 0.8271380480067001, 0.9074292479691718, 0.9693754800900443, 1.025694350443826, 1.0711219322402807, 1.1088889769043644, 1.1301678649517417, 1.136942307734993, 1.1446022731635273, 1.1467755998443288, 1.1525145384473463], "overall_upper_bb": [null, 161.34742640687122, 162.0159330642471, 161.81269521631845, 162.13113235696738, 162.2592999286927, 162.18897353480003, 162.12273463871185, 162.01595345155317, 161.86820142990584, 161.92868521208135, 162.03290675614625, 162.01984116299528, 161.9001596630145, 161.78049152635631, 161.67139191421103, 161.57418346556906, 161.4886743342864, 161.48266482575, 161.4462704378562, 161.05148792012122, 160.58685570545197, 160.259259313183, 159.83953138728407, 159.79005767585156, 159.66052858462143, 159.51833816426858, 159.38506285993913, 159.2198521914111, 158.87474038455193, 161.09093355012757, 161.89688401538365, 162.49417103270844, 162.69951580436106, 162.68513554700232, 162.48722130292583, 162.1019746307176, 161.7400956847793, 161.42336183964235, 161.0189759046573, 160.5008482089622, 159.9558082809973, 159.2705001906899, 158.66262787758387, 158.19115604359973, 157.5028371319438, 156.83457877564885, 156.06845278539777, 155.05338133673922, 153.66229313786945, 153.8436570738297, 154.00996782204712, 154.0962734414193, 154.11017414447716, 154.18006645304953, 154.26270596755268, 154.37194947422344, 154.4304408010411, 154.41437040556943, 154.28840300356336, 154.1802961334594, 153.9133198295812, 153.34248194300332, 153.28633027922325, 153.41582666186324, 153.51521579473885, 153.61770125550896, 153.6359431229396, 153.7008827810951, 153.66701678603366, 153.71773532994538, 153.84921717236892, 154.01353399968573, 154.09580618546207, 154.17024503353053, 154.29236600546685, 154.63270335992675, 154.90463784170495, 155.46349659682426, 155.74893670365267, 155.95850178554838, 156.19788338716785, 156.4394675599027, 156.72058979375234, 157.08988822226107, 157.3810227604502, 157.76544261834036, 158.18060662234163, 158.76883978610175, 159.3014214859092, 159.58636154770412, 159.85357268055287, 160.12796141577073, 160.30537859528104, 160.44605422283564, 160.68334409427337, 161.03000295674192, 161.1241422545461, 161.2241860627031, 161.1817714083166, 161.07092412807057, 161.39727929802567, 161.46076611365396, 161.50583170321107, 161.5831701277713, 161.6235781507146, 161.81907575165548, 162.08573461720206, 162.42614208505663, 162.66092570865467, 162.7667635595731, 162.79859893222945, 162.81903644660377, 162.79771421056705, 162.76767219888166, 162.87266278667164, 162.89434394036059, 162.89507252406085, 162.87457746942815, 162.81928367559817, 162.71119975794414, 162.65940326175308, 162.79712434218402, 162.9307735150232, 162.99511269941206, 163.02328248343034, 162.99652182225145, 162.86155058377022, 162.75638464795924, 162.6879478703457, 162.6784359517724, 162.66286632391754, 162.68867486283472, 162.71175177324292, 162.70874393450026, 162.57191272936862, 162.4972012552099, 162.48683526253265, 162.5647030307631, 162.62429320612392, 162.62888657919265, 162.62113839270936, 162.5006555174268, 162.4082048117165, 162.47945308961485, 162.6118618989771, 162.87057780504153, 163.6825288634618, 164.29616700886777, 164.81095019804437, 165.3722944516547, 166.00023808848988, 166.5511544754928, 166.7719250655234, 167.05488087691384, 167.38341455988925, 167.63066100086348, 167.83291552255503, 167.7836759398786, 167.544403751223, 167.67990532098574, 167.5499247996542, 167.4839306044684], "overall_lower_bb": [null, 161.2625735931288, 160.0174002690862, 160.06230478368155, 159.1768676430326, 158.5040334046406, 158.18245503662854, 157.88726536128814, 157.71515765955792, 157.77779857009418, 157.35131478791862, 156.84125991052042, 156.5316972985432, 156.48882605127125, 156.50656180697703, 156.52558308578898, 156.57826359325443, 156.5553034434914, 156.3516299110921, 156.2133095621438, 156.20409207987873, 156.24572429454804, 156.26332068681694, 156.26504861271593, 155.93702232414844, 155.83405141537855, 155.7214918357314, 155.6437671400609, 155.65997780858888, 155.83358961544806, 152.6928964498724, 151.09344598461632, 149.61915896729158, 148.48702419563892, 147.5484044529977, 146.83202869707418, 146.2992753692824, 145.76315431522073, 145.32538816035768, 144.94077409534268, 144.69740179103783, 144.45094171900269, 144.29354980931012, 144.36042212241614, 144.44539395640027, 144.68221286805618, 144.95522122435116, 145.32534721460223, 145.92541866326076, 146.88950686213056, 147.06914292617031, 147.1838321779529, 147.44052655858067, 147.6806258555229, 147.93973354695052, 148.1613440324473, 148.36010052577652, 148.67360919895893, 148.9686795944306, 149.33764699643666, 149.66025386654061, 150.2247301704188, 151.14885805699672, 151.35350972077674, 151.36101333813676, 151.35962420526116, 151.33411874449104, 151.33387687706036, 151.3029472189049, 151.3203132139664, 151.35109467005466, 151.3646128276311, 151.3806560003143, 151.54738381453788, 151.6109449664695, 151.6450739945332, 151.52673664007327, 151.45080215829503, 151.26944340317573, 151.38000329634727, 151.5509382144516, 151.68655661283213, 151.80088244009727, 151.89826020624767, 151.8859617777389, 151.95582723954982, 151.98442738165963, 152.08576337765837, 152.03952021389824, 152.09393851409078, 152.37899845229586, 152.63278731944712, 152.88103858422923, 153.20062140471893, 153.64044577716436, 154.0276559057266, 154.2479970432581, 154.64885774545394, 154.8738239372969, 155.22023859168343, 155.62558587192942, 155.84723070197433, 156.23774388634604, 156.61317829678893, 156.93433987222872, 157.32693184928542, 157.55743424834446, 157.68227538279794, 157.67486791494335, 157.71408429134536, 157.89224644042693, 158.10641106777055, 158.29297355339622, 158.53854578943293, 158.62608780111833, 158.37609721332836, 158.2254160596394, 158.22168747593915, 158.28817253057187, 158.3984663244018, 158.61105024205585, 158.6078467382469, 158.601625657816, 158.6004764849768, 158.60963730058796, 158.61196751656965, 158.61672817774854, 158.60219941622978, 158.64466535204076, 158.66810212965427, 158.67061404822758, 158.67018367608247, 158.66837513716524, 158.6670482267571, 158.71005606549977, 158.9728872706314, 159.1305987447901, 159.15396473746736, 159.01009696923688, 158.9105067938761, 159.06491342080736, 159.01866160729068, 159.03364448257318, 159.0670951882835, 159.03684691038515, 158.98193810102288, 158.85772219495846, 158.46627113653818, 158.16433299113226, 157.9670498019556, 157.76870554834525, 157.59976191151014, 157.4823455245072, 157.54007493447662, 157.70111912308613, 157.92858544011077, 158.2133389991365, 158.58808447744497, 159.24432406012136, 160.111596248777, 160.45159467901428, 161.13157520034576, 161.7540693955316]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2672_KMI.json b/2672_KMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf956007df1fbd9e6dbfddb83803924df031545c
--- /dev/null
+++ b/2672_KMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "input_window": [[17.81, 17.8186, 17.745, 17.77, 17.74, 17.71, 17.775, 17.665, 17.705, 17.7, 17.695, 17.695, 17.68, 17.57, 17.48, 17.585, 17.54, 17.58, 17.61, 17.595, 17.185, 17.36, 17.235, 17.205, 17.245, 17.205, 17.4, 17.26, 17.21, 17.215, 17.23, 17.275, 17.32, 17.42, 17.465, 17.545, 17.6, 17.6253, 17.64, 17.52, 17.48, 17.495, 17.495, 17.455, 17.485, 17.445, 17.3, 17.375, 17.365, 17.3131, 17.185, 17.145, 17.22, 17.165, 17.145, 17.14, 17.19, 17.295, 17.315, 17.015, 17.145, 17.215, 17.205, 17.185, 17.185, 17.04, 17.11, 17.12, 17.12, 17.01, 17.105, 17.095, 16.69, 16.51, 16.54, 16.54, 16.695, 16.71, 16.52, 16.64, 16.6122, 16.7301, 16.775, 16.725, 16.63, 16.59, 16.51, 16.49, 16.56, 16.635, 16.705, 16.95, 17.01, 17.023, 17.105, 17.005, 17.055, 17.07, 17.045, 16.955, 16.905, 16.84, 16.955, 16.9185, 16.78, 16.795, 16.795, 16.825, 16.91, 16.945, 16.905, 16.8, 16.8, 16.805, 16.7501, 16.74, 16.8, 16.66, 16.66, 16.725, 16.7, 16.7, 16.685, 16.715, 16.77, 16.8, 16.7384, 16.68, 16.74, 16.755, 16.87, 16.685, 16.62, 16.635, 16.695, 16.68, 16.735], [17.84, 17.8186, 17.75, 17.775, 17.74, 17.71, 17.775, 17.68, 17.73, 17.71, 17.695, 17.695, 17.68, 17.58, 17.48, 17.59, 17.545, 17.59, 17.62, 17.595, 17.205, 17.38, 17.24, 17.21, 17.26, 17.205, 17.41, 17.26, 17.22, 17.225, 17.235, 17.28, 17.32, 17.44, 17.47, 17.55, 17.6, 17.63, 17.64, 17.53, 17.48, 17.5, 17.5, 17.46, 17.49, 17.45, 17.32, 17.39, 17.375, 17.32, 17.185, 17.15, 17.22, 17.17, 17.155, 17.15, 17.2, 17.3, 17.3295, 17.03, 17.145, 17.225, 17.21, 17.1957, 17.19, 17.0779, 17.13, 17.125, 17.125, 17.015, 17.115, 17.11, 16.695, 16.515, 16.555, 16.5578, 16.695, 16.72, 16.56, 16.64, 16.62, 16.735, 16.78, 16.73, 16.64, 16.6, 16.52, 16.49, 16.57, 16.65, 16.71, 16.95, 17.0275, 17.03, 17.11, 17.015, 17.06, 17.08, 17.055, 16.955, 16.91, 16.8499, 16.97, 16.92, 16.78, 16.8, 16.805, 16.84, 16.91, 16.95, 16.905, 16.825, 16.8163, 16.82, 16.7501, 16.7499, 16.8, 16.73, 16.67, 16.745, 16.7, 16.705, 16.685, 16.715, 16.78, 16.82, 16.755, 16.69, 16.745, 16.755, 16.9, 16.7, 16.62, 16.655, 16.7, 16.69, 16.74], [17.8, 17.79, 17.73, 17.76, 17.73, 17.7, 17.76, 17.66, 17.705, 17.6998, 17.685, 17.695, 17.675, 17.55, 17.47, 17.57, 17.5325, 17.58, 17.61, 17.59, 17.16, 17.355, 17.22, 17.2, 17.245, 17.2, 17.38, 17.25, 17.21, 17.215, 17.225, 17.275, 17.31, 17.42, 17.46, 17.54, 17.595, 17.62, 17.635, 17.51, 17.465, 17.48, 17.49, 17.45, 17.48, 17.44, 17.295, 17.37, 17.365, 17.31, 17.17, 17.14, 17.1848, 17.16, 17.143, 17.13, 17.19, 17.295, 17.31, 17.005, 17.105, 17.21, 17.2, 17.18, 17.18, 17.03, 17.11, 17.115, 17.12, 17.01, 17.105, 17.0947, 16.675, 16.5, 16.53, 16.53, 16.675, 16.71, 16.51, 16.63, 16.61, 16.73, 16.7701, 16.7101, 16.62, 16.585, 16.48, 16.48, 16.554, 16.635, 16.7, 16.885, 17.005, 17.02, 17.0946, 17, 17.05, 17.07, 17.04, 16.94, 16.9, 16.84, 16.955, 16.91, 16.75, 16.7808, 16.795, 16.825, 16.9, 16.9447, 16.905, 16.79, 16.8, 16.805, 16.74, 16.73, 16.7918, 16.6175, 16.66, 16.7222, 16.68, 16.7, 16.68, 16.7, 16.755, 16.7999, 16.7384, 16.68, 16.733, 16.73, 16.73, 16.68, 16.6, 16.635, 16.69, 16.675, 16.73], [17.81, 17.79, 17.735, 17.76, 17.735, 17.705, 17.76, 17.675, 17.725, 17.705, 17.685, 17.695, 17.675, 17.56, 17.47, 17.575, 17.545, 17.585, 17.615, 17.5925, 17.195, 17.38, 17.23, 17.21, 17.255, 17.2, 17.385, 17.26, 17.215, 17.225, 17.235, 17.275, 17.315, 17.43, 17.465, 17.545, 17.595, 17.62, 17.635, 17.525, 17.4799, 17.48, 17.5, 17.45, 17.4863, 17.45, 17.32, 17.38, 17.37, 17.315, 17.1764, 17.14, 17.185, 17.165, 17.155, 17.135, 17.195, 17.3, 17.325, 17.025, 17.115, 17.215, 17.205, 17.195, 17.19, 17.0779, 17.12, 17.12, 17.12, 17.01, 17.115, 17.11, 16.675, 16.5005, 16.53, 16.54, 16.675, 16.715, 16.54, 16.635, 16.615, 16.735, 16.775, 16.729, 16.6399, 16.585, 16.515, 16.485, 16.5675, 16.6471, 16.705, 16.925, 17.015, 17.025, 17.1, 17.01, 17.05, 17.075, 17.04, 16.945, 16.91, 16.84, 16.965, 16.915, 16.76, 16.8, 16.805, 16.835, 16.905, 16.95, 16.905, 16.8239, 16.8163, 16.815, 16.745, 16.7301, 16.795, 16.7, 16.665, 16.74, 16.685, 16.705, 16.68, 16.705, 16.76, 16.8096, 16.745, 16.68, 16.733, 16.735, 16.755, 16.685, 16.61, 16.65, 16.695, 16.69, 16.735], [111800, 25215, 65508, 23913, 10623, 9619, 74251, 28508, 8390, 13754, 26724, 1706, 12266, 144032, 8063, 48797, 27542, 13311, 27639, 21900, 107434, 13545, 42844, 6627, 28956, 9188, 306096, 12468, 15043, 15518, 15776, 4653, 21007, 13866, 7386, 4390, 1742, 7716, 19364, 144280, 17185, 102174, 11058, 18949, 4832, 6989, 33403, 40291, 25647, 12247, 17396, 15466, 131660, 13200, 15566, 29119, 26903, 4430, 88186, 55229, 34478, 31095, 12384, 20450, 38813, 160749, 30618, 31774, 18126, 9128, 4280, 63792, 17564, 26250, 66617, 50631, 34262, 6547, 218530, 5388, 9982, 5973, 7555, 14959, 39975, 63726, 40830, 21885, 24969, 50818, 10382, 151665, 34492, 6545, 31970, 35014, 13199, 51305, 19876, 23491, 6821, 4249, 13969, 8143, 113115, 24594, 11160, 19356, 16897, 5026, 2320, 16277, 17100, 25806, 13483, 33086, 14118, 241778, 15432, 22101, 27681, 6096, 9147, 26634, 14680, 26407, 23043, 4535, 16695, 25386, 714003, 59130, 30466, 106665, 10386, 42069, 31824]], "output_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "output_window": [[16.61, 16.4, 16.32, 16.26, 16.29, 16.315, 16.31, 16.335, 16.33, 16.395, 16.47, 16.525, 16.41, 16.37, 16.4, 16.405, 16.36, 16.395, 16.425, 16.445, 16.63, 16.585, 16.505, 16.535, 16.495, 16.555, 16.48, 16.49, 16.51, 16.56, 16.555, 16.61, 16.59], [16.64, 16.42, 16.32, 16.275, 16.295, 16.32, 16.32, 16.335, 16.335, 16.4051, 16.495, 16.53, 16.415, 16.38, 16.42, 16.4063, 16.3653, 16.4, 16.43, 16.4678, 16.645, 16.5875, 16.52, 16.545, 16.51, 16.56, 16.48, 16.5, 16.52, 16.57, 16.555, 16.61, 16.59], [16.57, 16.39, 16.31, 16.255, 16.29, 16.31, 16.305, 16.32, 16.325, 16.39, 16.47, 16.51, 16.4, 16.34, 16.39, 16.39, 16.36, 16.39, 16.42, 16.445, 16.62, 16.58, 16.5001, 16.535, 16.495, 16.55, 16.43, 16.473, 16.51, 16.56, 16.55, 16.6003, 16.5823], [16.595, 16.41, 16.315, 16.275, 16.29, 16.315, 16.31, 16.33, 16.33, 16.39, 16.49, 16.515, 16.41, 16.365, 16.415, 16.39, 16.3653, 16.395, 16.425, 16.465, 16.625, 16.58, 16.515, 16.545, 16.5, 16.555, 16.43, 16.473, 16.515, 16.565, 16.555, 16.605, 16.585], [184052, 63930, 5897, 39758, 8297, 10860, 54841, 11511, 50991, 47059, 98971, 14343, 58082, 125331, 14699, 24289, 2402, 26071, 6555, 91655, 43681, 1734, 14422, 21669, 21101, 15604, 177962, 26031, 4810, 11062, 7348, 11643, 17589]], "text": {"content": "Is Trending Stock Kinder Morgan, Inc. (KMI) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-05-16T13:00:07Z\n\nKinder Morgan (KMI) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nKinder Morgan (KMI Quick QuoteKMI  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this oil and natural gas pipeline and storage company have returned -6.1%, compared to the Zacks S&P 500 composite's +0.1% change. During this period, the Zacks Oil and Gas - Production and Pipelines industry, which Kinder Morgan falls in, has lost 2.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nKinder Morgan is expected to post earnings of $0.25 per share for the current quarter, representing a year-over-year change of -7.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -4.6%.\nFor the current fiscal year, the consensus earnings estimate of $1.09 points to a change of -6% from the prior year. Over the last 30 days, this estimate has changed -1.7%.\nFor the next fiscal year, the consensus earnings estimate of $1.13 indicates a change of +3.5% from what Kinder Morgan is expected to report a year ago. Over the past month, the estimate has changed -1.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Kinder Morgan.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Kinder Morgan, the consensus sales estimate for the current quarter of $4.4 billion indicates a year-over-year change of -14.5%. For the current and next fiscal years, $17.54 billion and $18.71 billion estimates indicate -8.7% and +6.7% changes, respectively.\nLast Reported Results and Surprise History\nKinder Morgan reported revenues of $3.89 billion in the last reported quarter, representing a year-over-year change of -9.4%. EPS of $0.30 for the same period compares with $0.32 a year ago.\nCompared to the Zacks Consensus Estimate of $5.25 billion, the reported revenues represent a surprise of -25.96%. The EPS surprise was +3.45%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nKinder Morgan is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Kinder Morgan. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684242007000, "published_utc": "2023-05-16T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2095718/is-trending-stock-kinder-morgan-inc-kmi-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.027922474456642, "input_bin_label": "<-4%", "output_percentage_change": -0.8749805983912615, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.878158338012341, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.81, 17.799999999999997, 17.778333333333332, 17.77375, 17.766, 17.75583333333333, 17.75642857142857, 17.74625, 17.74388888888889, 17.740000000000002, 17.7275, 17.718, 17.712, 17.692, 17.6655, 17.6525, 17.631, 17.622, 17.611, 17.59975, 17.55075, 17.51925, 17.474749999999997, 17.43975, 17.41825, 17.38075, 17.36475, 17.33225, 17.29225, 17.2555, 17.2595, 17.249000000000002, 17.2575, 17.279500000000002, 17.3005, 17.335, 17.356, 17.392000000000003, 17.434, 17.464000000000002, 17.488490000000002, 17.50899, 17.52749, 17.52949, 17.53162, 17.52212, 17.49462, 17.47062, 17.44412, 17.42312, 17.392770000000002, 17.35877, 17.32727, 17.29877, 17.26564, 17.23414, 17.22164, 17.21364, 17.209139999999998, 17.18014, 17.174, 17.1815, 17.183500000000002, 17.1865, 17.189999999999998, 17.184289999999997, 17.17679, 17.15879, 17.13829, 17.136789999999998, 17.136789999999998, 17.12629, 17.07329, 17.003840000000004, 16.93784, 16.884050000000002, 16.83955, 16.79905, 16.74105, 16.70355, 16.653550000000003, 16.616049999999998, 16.62605, 16.648899999999998, 16.65989, 16.66439, 16.64839, 16.625390000000003, 16.628140000000002, 16.62935, 16.638349999999996, 16.65735, 16.68135, 16.71095, 16.75696, 16.79946, 16.852960000000003, 16.91196, 16.95921, 16.988999999999997, 17.009500000000003, 17.000999999999998, 16.996000000000002, 16.985000000000003, 16.951, 16.93, 16.905499999999996, 16.8815, 16.868000000000002, 16.8685, 16.868, 16.866390000000003, 16.85152, 16.84152, 16.84002, 16.83303, 16.83203, 16.818530000000003, 16.79453, 16.77353, 16.75153, 16.73964, 16.726010000000002, 16.71501, 16.71651, 16.72446, 16.71946, 16.71746, 16.724259999999997, 16.72376, 16.73076, 16.72876, 16.721759999999996, 16.71626, 16.70976, 16.6978, 16.6968], "in_sma_50": [17.81, 17.799999999999997, 17.778333333333332, 17.77375, 17.766, 17.75583333333333, 17.75642857142857, 17.74625, 17.74388888888889, 17.740000000000002, 17.735, 17.731666666666666, 17.72730769230769, 17.71535714285714, 17.699, 17.69125, 17.68264705882353, 17.677222222222223, 17.673947368421054, 17.669874999999998, 17.647261904761905, 17.635113636363634, 17.6175, 17.600520833333334, 17.5867, 17.571826923076923, 17.564907407407407, 17.554017857142856, 17.5423275862069, 17.53175, 17.52217741935484, 17.514453125, 17.50840909090909, 17.50610294117647, 17.50492857142857, 17.506041666666665, 17.508445945945947, 17.51138157894737, 17.514551282051283, 17.514812499999998, 17.513960975609756, 17.51315238095238, 17.51284651162791, 17.511418181818183, 17.51086, 17.50953695652174, 17.50550425531915, 17.50288958333333, 17.500177551020407, 17.496474, 17.483802, 17.470802, 17.459802, 17.447902, 17.436301999999998, 17.424902000000003, 17.413602, 17.406101999999997, 17.398101999999998, 17.384502, 17.373102, 17.363502, 17.354101999999997, 17.346802, 17.341202, 17.33126, 17.322760000000002, 17.313460000000003, 17.30356, 17.29191, 17.290309999999998, 17.28491, 17.27381, 17.259619999999998, 17.24512, 17.23192, 17.21772, 17.20682, 17.19332, 17.18152, 17.16912, 17.15832, 17.14752, 17.1335, 17.116998, 17.097798, 17.076197999999998, 17.053498, 17.032148, 17.014590000000002, 16.999092, 16.987992, 16.978292, 16.969791999999998, 16.962066, 16.953266, 16.947866, 16.941766, 16.935166000000002, 16.927766, 16.922438, 16.916438, 16.912038, 16.907038, 16.899138, 16.892438, 16.884638, 16.875338000000003, 16.866938, 16.865438, 16.861238, 16.853416, 16.845641999999998, 16.838042, 16.829142, 16.822186, 16.815686, 16.807285999999998, 16.798186, 16.792786, 16.784186000000002, 16.776086, 16.776186, 16.780276, 16.784876, 16.790268, 16.791668, 16.790968, 16.794828, 16.796828, 16.799628, 16.798627999999997, 16.795327999999998, 16.793747999999997, 16.79485, 16.79695, 16.80135], "in_sma_200": [17.81, 17.799999999999997, 17.778333333333332, 17.77375, 17.766, 17.75583333333333, 17.75642857142857, 17.74625, 17.74388888888889, 17.740000000000002, 17.735, 17.731666666666666, 17.72730769230769, 17.71535714285714, 17.699, 17.69125, 17.68264705882353, 17.677222222222223, 17.673947368421054, 17.669874999999998, 17.647261904761905, 17.635113636363634, 17.6175, 17.600520833333334, 17.5867, 17.571826923076923, 17.564907407407407, 17.554017857142856, 17.5423275862069, 17.53175, 17.52217741935484, 17.514453125, 17.50840909090909, 17.50610294117647, 17.50492857142857, 17.506041666666665, 17.508445945945947, 17.51138157894737, 17.514551282051283, 17.514812499999998, 17.513960975609756, 17.51315238095238, 17.51284651162791, 17.511418181818183, 17.51086, 17.50953695652174, 17.50550425531915, 17.50288958333333, 17.500177551020407, 17.496474, 17.490198039215684, 17.48346346153846, 17.4778320754717, 17.47203888888889, 17.466274545454546, 17.460358928571427, 17.45570350877193, 17.45301896551724, 17.450849152542375, 17.443751666666667, 17.438362295081966, 17.434759677419354, 17.4311126984127, 17.4274234375, 17.42377076923077, 17.418530303030305, 17.41407462686567, 17.409750000000003, 17.40555072463768, 17.3999, 17.39588732394366, 17.391916666666667, 17.38209589041096, 17.370182432432433, 17.358980000000003, 17.34820394736842, 17.33946103896104, 17.33145512820513, 17.32143670886076, 17.31285625, 17.304240740740738, 17.297298780487804, 17.291006024096383, 17.284315476190475, 17.27673411764706, 17.26869069767442, 17.260027586206895, 17.251220454545457, 17.24353820224719, 17.23691111111111, 17.231065934065935, 17.22773913043478, 17.22545161290323, 17.22331914893617, 17.22202105263158, 17.2198125, 17.218061855670104, 17.216602040816326, 17.21481818181818, 17.21212, 17.209128712871287, 17.20550980392157, 17.203174757281552, 17.200403846153847, 17.196209523809525, 17.19247169811321, 17.188850467289722, 17.185574074074072, 17.183, 17.180881818181817, 17.178396396396394, 17.17523125, 17.172054867256637, 17.168922807017545, 17.16523652173913, 17.161485344827586, 17.15835299145299, 17.154468644067798, 17.150355462184873, 17.146935833333334, 17.143118181818185, 17.13952704918033, 17.13579105691057, 17.13231693548387, 17.1293384, 17.126800793650794, 17.123794488188977, 17.12032734375, 17.11732480620155, 17.114383846153846, 17.111640458015266, 17.108408333333333, 17.104660902255638, 17.10126791044776, 17.09825851851852, 17.09525661764706, 17.09262700729927], "in_ema_10": [17.81, 17.806363636363635, 17.793388429752063, 17.78731780616078, 17.77780547776791, 17.76456811817374, 17.76373755123306, 17.747603451008867, 17.743493732643618, 17.736494872162957, 17.727132168133327, 17.721289955745448, 17.712873600155365, 17.685078400127114, 17.64597323646764, 17.63306901165534, 17.617056464081642, 17.611228016066796, 17.611913831327378, 17.60838404381331, 17.533223308574524, 17.505364525197336, 17.455298247888727, 17.410698566454414, 17.382389736189975, 17.349227965973615, 17.35573197216023, 17.338326159040186, 17.31590322103288, 17.299375362663262, 17.287670751269943, 17.28536697831177, 17.2907548004369, 17.31607210944837, 17.343149907730485, 17.37984992450676, 17.418968120050984, 17.455519370950803, 17.48815221259611, 17.494851810305907, 17.492133299341194, 17.48992724491552, 17.49175865493088, 17.484166172216174, 17.48455414090414, 17.47827156983066, 17.44949492077054, 17.43685948063044, 17.424703211424905, 17.404757172984013, 17.36323768698692, 17.32264901662566, 17.297621922693722, 17.273508845840315, 17.251961782960258, 17.23069600424021, 17.224205821651083, 17.237986581350885, 17.25380720292345, 17.212205893301004, 17.194532094519, 17.198253531879182, 17.1994801624466, 17.198665587456308, 17.197090026100614, 17.175419112264137, 17.165342910034294, 17.157098744573513, 17.150353518287417, 17.124834696780614, 17.12304657009323, 17.120674466439915, 17.03964274526902, 16.941616791583744, 16.866777374932155, 16.80736330676267, 16.78329725098764, 16.770879568989887, 16.728901465537177, 16.711828471803145, 16.694223295111662, 16.701637241454996, 16.714975924826813, 16.717525756676483, 16.703411982735304, 16.681882531328885, 16.651540252905452, 16.621260206922642, 16.611485623845798, 16.617960964964745, 16.633786244062062, 16.68673419968714, 16.746418890653114, 16.797070001443455, 16.852148182999187, 16.88084851336297, 16.911603329115156, 16.941311814730582, 16.959255121143205, 16.95666328093535, 16.94817904803801, 16.928510130212917, 16.935144651992385, 16.931481987993767, 16.900303444722173, 16.882066454772684, 16.86805437208674, 16.862044486252785, 16.869854579661368, 16.88442647426839, 16.8881671153105, 16.876482185254044, 16.865539969753307, 16.856350884343613, 16.83610526900841, 16.816831583734153, 16.812862204873397, 16.792341803987323, 16.7691887487169, 16.763881703495645, 16.749539575587345, 16.7414414709351, 16.730270294401446, 16.725675695419362, 16.731916478070385, 16.74604075478486, 16.74585152664216, 16.73387852179813, 16.733718790562104, 16.733951737732628, 16.737778694508513, 16.72818256823424, 16.706694828555285, 16.69638667790887, 16.696134554652712, 16.69501918107949, 16.702288420883217], "in_ema_50": [17.81, 17.80921568627451, 17.80630526720492, 17.804489374373354, 17.801764300868516, 17.797969622403084, 17.796480617602963, 17.791716671814612, 17.78910033174345, 17.78580227951822, 17.78184924894888, 17.778443396048925, 17.7743867922823, 17.76597946709476, 17.754372429169475, 17.747338216260868, 17.73940338425064, 17.733348349574147, 17.728707237826143, 17.723365777519238, 17.702645550949857, 17.68999278424594, 17.671953851530414, 17.6538380142155, 17.638197307775673, 17.62101309962761, 17.611757683955943, 17.597963264977277, 17.582945097723268, 17.568908035067455, 17.555813602319713, 17.544801304189527, 17.535789488338956, 17.531640880953116, 17.529027513072602, 17.52965388510897, 17.532216477849797, 17.53565896891451, 17.539554695623746, 17.538983923246345, 17.53666690664845, 17.53444467501518, 17.53309390344596, 17.529835318997097, 17.528128051585448, 17.525064206425235, 17.517022472839933, 17.511649042532483, 17.506094178119444, 17.49860028878143, 17.48596498333902, 17.47239772909043, 17.461127229910417, 17.44951439736491, 17.437964813154522, 17.42608384008964, 17.417021728713575, 17.412432641313043, 17.40900391028116, 17.39394493340739, 17.383005916411022, 17.37641744910079, 17.369695196194876, 17.362844404187236, 17.356066192258325, 17.34515771413055, 17.336327999850923, 17.327844548876378, 17.319693782253776, 17.307548928047748, 17.299997989692937, 17.292547088136352, 17.26832955526826, 17.238218592316564, 17.210445314186504, 17.184153341081153, 17.164186543391693, 17.146571384827315, 17.122784271696833, 17.10365547672833, 17.084492516856635, 17.070786927960295, 17.0591874405893, 17.046238913507366, 17.030304054154136, 17.01284115006966, 16.99331796771399, 16.973383929764424, 16.957466912910917, 16.945295661424215, 16.935872302152678, 16.935445937362378, 16.93856570452464, 16.941955284739358, 16.948153116710365, 16.95057848468251, 16.954477367636137, 16.959203745375895, 16.96237222594939, 16.96169096218667, 16.95966386563033, 16.954971165017376, 16.95536445266375, 16.95378153295145, 16.94618225714943, 16.94044961961416, 16.935137869825372, 16.931210894538104, 16.930183016320925, 16.93096015293579, 16.929942107722624, 16.925783593694288, 16.921490119431766, 16.917314036316796, 16.910556623127903, 16.903479892809163, 16.89922577936567, 16.891413003704272, 16.882534062382536, 16.876944491308713, 16.869417256355433, 16.862969520812083, 16.855794245486116, 16.849880745663132, 16.846356010539086, 16.844914598361083, 16.84099637881751, 16.83468279533447, 16.830695234733117, 16.826942480429857, 16.824121206687508, 16.81866547309192, 16.810482513362825, 16.804189081466244, 16.799907156702865, 16.795597072126284, 16.793220716356625], "in_ema_200": [17.81, 17.809800995024872, 17.809056706517165, 17.80856858008416, 17.807836554411683, 17.806813305114055, 17.80634750108307, 17.805040560773786, 17.8042441372835, 17.803256633429935, 17.802079950510237, 17.801014478365857, 17.799760602959232, 17.797374925317847, 17.794117463374384, 17.791937190106978, 17.789480103638255, 17.787445475741357, 17.785729600360845, 17.78380691777019, 17.777948142468993, 17.77398845945935, 17.768575638967217, 17.76301767241033, 17.75796277019729, 17.752410901837123, 17.748755071968098, 17.743891837421153, 17.738629232073677, 17.73351849344608, 17.728558110426718, 17.724045094402573, 17.719974993960758, 17.71708967063777, 17.714581315706052, 17.712893939430373, 17.711720865406193, 17.710808219979267, 17.71005390933271, 17.70821257690154, 17.7059408099672, 17.703692642703846, 17.70166585023913, 17.699161712425806, 17.697043685436494, 17.694585539312747, 17.690858320016105, 17.687765202404, 17.68460335959401, 17.68092571422492, 17.67590555786447, 17.67057316425388, 17.665741590480213, 17.660759087092348, 17.65572665836506, 17.650545298580337, 17.646012509539737, 17.642569598997056, 17.639409702489626, 17.63329617311162, 17.628138997259764, 17.624028161466136, 17.619858727023686, 17.61563127700355, 17.611396139918938, 17.606087720616262, 17.60125102687879, 17.59646245944716, 17.591721539452664, 17.58593326542826, 17.58124736228967, 17.576558333809178, 17.567587604119538, 17.556969817013872, 17.546751211869456, 17.53673378687573, 17.52815932133468, 17.520068183808963, 17.51031626158201, 17.501606647038905, 17.49278469035195, 17.485244544179295, 17.478177434286966, 17.470722932453263, 17.462456037602983, 17.45372513175619, 17.444384583181503, 17.434838467925964, 17.42620823441426, 17.41845591367382, 17.411356849856173, 17.406517478215815, 17.402621781915162, 17.39886435124934, 17.395890576610043, 17.392050869380093, 17.38864737814248, 17.385526508708224, 17.38208843399471, 17.377739295347997, 17.373085173006224, 17.367780842926564, 17.363773073345207, 17.359307669630333, 17.353344409236, 17.347838494716243, 17.342437116659365, 17.337387991120465, 17.333085623049616, 17.32927382580534, 17.32505219569783, 17.32006560668591, 17.31505301358456, 17.3100773617081, 17.304454701392597, 17.298739729239436, 17.293727393625115, 17.287819658365166, 17.28162244783417, 17.276233169746266, 17.270350252634366, 17.264724876986264, 17.2589067190063, 17.25339520936445, 17.24848580429615, 17.244118781367828, 17.239152425334318, 17.2335887196096, 17.22860773732493, 17.223696217550554, 17.219032573594827, 17.213718816643638, 17.207711664239227, 17.202162294445802, 17.197115903456293, 17.19206997406867, 17.18752201412769], "in_macd": [0.0, -0.001595441595441116, -0.007214714166277503, -0.00954075718712133, -0.01324873098194601, -0.018396018359862154, -0.017831687748717684, -0.023966965044845523, -0.024512074435886433, -0.0262552561589402, -0.028917233222198746, -0.02987556587036977, -0.03188137559904902, -0.04226334760186745, -0.05709522483938301, -0.05968891526946507, -0.06343395574580057, -0.06245432699369502, -0.058581918974311975, -0.056675252646023466, -0.0862449556350171, -0.09367141859636519, -0.11038820389547155, -0.12382285672074644, -0.1293477515927357, -0.13658978886745388, -0.1259493361468742, -0.12614898901654215, -0.1284575604783491, -0.12800464569225767, -0.1253933347266063, -0.11872756875948198, -0.10896119862843534, -0.09089397190322046, -0.07291088575778559, -0.05160891358392661, -0.030342594489486174, -0.011340861928434975, 0.004872357165588426, 0.008744567485230448, 0.00808097651075812, 0.007476955359695836, 0.008513953542085062, 0.005240787405302427, 0.005512343424573629, 0.0027665557653193673, -0.009786600443675297, -0.014723841343101896, -0.01922197775897061, -0.026914569221442974, -0.04369121986330882, -0.059241117433277424, -0.06715922957575415, -0.07419297294007521, -0.079655957365798, -0.0846237547663975, -0.08276520566696632, -0.07198981585212039, -0.060732860118523746, -0.07515281947119234, -0.0784145788560906, -0.0720992669342202, -0.06712744970842976, -0.06326488692801746, -0.05991655555386899, -0.06555285939972322, -0.06586332128009431, -0.06535598148517252, -0.0642136955320538, -0.07136189091884759, -0.06777301960173077, -0.06458774412989499, -0.09605696996672108, -0.1335379079304282, -0.15902823929309662, -0.17638928820353073, -0.17721188449286274, -0.17264597691905692, -0.18106133734506002, -0.17801284380594495, -0.17519122814075772, -0.1614114297917837, -0.14558496179995117, -0.13519573517614702, -0.13262302787628855, -0.13347548765131378, -0.13820632664711496, -0.1427309859555379, -0.13806818642845897, -0.12649171173996976, -0.11136151975622255, -0.08068844603954162, -0.048557821947674995, -0.022033169773731487, 0.004982249106408432, 0.018911910632372297, 0.03280082595177447, 0.045302958171230756, 0.05178978018737368, 0.048703503645178614, 0.042938432238667446, 0.03234826595449647, 0.03365399589191753, 0.030304878368337285, 0.014970898788682518, 0.005977371781391128, -0.0007380966349366247, -0.0035979297629964435, -0.0002134921309888682, 0.006030309342875739, 0.007263711530743677, 0.0016777592673236086, -0.0033240866287123083, -0.007308734135538231, -0.015931364129372128, -0.02369403590084218, -0.02432867576850839, -0.032126998448095634, -0.04066269857086979, -0.04090391435286023, -0.04501422399000177, -0.04612612784827519, -0.04846592571047381, -0.04775248043771896, -0.04226186114496144, -0.03352178208487544, -0.031445403538256755, -0.03464544423776772, -0.0325298585266971, -0.030342093556178895, -0.02668681224245617, -0.029102910218966827, -0.03664711336046622, -0.038949299715081764, -0.03671939671980695, -0.034952727458897215, -0.02958051960537489], "in_signal": [0.0, -0.0003190883190882232, -0.0016982134885260792, -0.0032667222282451295, -0.005263123978985306, -0.007889702855160675, -0.009878099833872077, -0.012695872876066766, -0.015059113188030701, -0.017298341782212602, -0.01962212007020983, -0.02167280923024182, -0.02371452250400326, -0.0274242875235761, -0.03335847498673748, -0.038624563043283, -0.04358644158378652, -0.04736001866576822, -0.049604398727476975, -0.051018569511186274, -0.05806384673595244, -0.065185361108035, -0.07422592966552231, -0.08414531507656714, -0.09318580237980086, -0.10186659967733146, -0.10668314697124001, -0.11057631538030045, -0.11415256439991019, -0.1169229806583797, -0.11861705147202503, -0.11863915492951643, -0.11670356366930022, -0.11154164531608428, -0.10381549340442454, -0.09337417744032497, -0.08076786085015722, -0.06688246106581278, -0.05253149741953254, -0.040276284438579946, -0.030604832248712334, -0.0229884747270307, -0.01668798907320755, -0.012302233777505556, -0.008739318337089718, -0.006438143516607902, -0.007107834902021382, -0.008631036190237485, -0.01074922450398411, -0.013982293447475883, -0.019924078730642468, -0.02778748647116946, -0.0356618350920864, -0.043368062661684165, -0.05062564160250693, -0.057425264235285045, -0.06249325252162131, -0.06439256518772113, -0.06366062417388166, -0.0659590632333438, -0.06845016635789317, -0.06917998647315857, -0.0687694791202128, -0.06766856068177374, -0.06611815965619279, -0.06600509960489888, -0.06597674393993797, -0.06585259144898488, -0.06552481226559867, -0.06669222799624845, -0.06690838631734491, -0.06644425787985493, -0.07236680029722817, -0.08460102182386817, -0.09948646531771385, -0.11486702989487724, -0.12733600081447433, -0.13639799603539085, -0.1453306642973247, -0.15186710019904875, -0.15653192578739056, -0.1575078265882692, -0.1551232536306056, -0.1511377499397139, -0.14743480552702884, -0.14464294195188585, -0.14335561889093168, -0.14323069230385294, -0.14219819112877416, -0.13905689525101328, -0.13351782015205516, -0.12295194532955246, -0.10807312065317698, -0.09086513047728789, -0.07169565456054862, -0.05357414152196444, -0.03629914802721666, -0.01997872678752718, -0.0056250253925470076, 0.005240680414998118, 0.012780230779731984, 0.01669383781468488, 0.020085869430131412, 0.022129671217772588, 0.020697916731954577, 0.017753807741841886, 0.014055426866486186, 0.01052475554058966, 0.008377106006273954, 0.007907746673594312, 0.007778939645024186, 0.006558703569484071, 0.004582145529844796, 0.0022039695967681905, -0.0014230971484598732, -0.005877284898936335, -0.009567563072850747, -0.014079450147899726, -0.01939609983249374, -0.023697662736567038, -0.027960974987253986, -0.031594005559458224, -0.03496838958966134, -0.037525207759272865, -0.03847253843641058, -0.037482387166103553, -0.03627499044053419, -0.0359490811999809, -0.03526523666532414, -0.034280608043495094, -0.03276184888328731, -0.032030061150423214, -0.03295347159243182, -0.03415263721696181, -0.03466598911753084, -0.03472333678580412, -0.03369477334971827], "in_upper_bb": [null, 17.828284271247455, 17.85600786798487, 17.839767674401124, 17.832858058601783, 17.83365792242101, 17.827542162655163, 17.83371427842268, 17.82692168026943, 17.82205689083394, 17.819616783205223, 17.815585819679697, 17.81358393320627, 17.83729434521426, 17.871800462962348, 17.869332377941596, 17.869098045917287, 17.863871381065046, 17.857570743457156, 17.852274756174815, 17.908623925884005, 17.901827898253085, 17.919663034685538, 17.92417241762073, 17.9164093600287, 17.91234644309643, 17.880357455738004, 17.86414898606479, 17.83708533654922, 17.806374587458528, 17.772800754607676, 17.72938338912786, 17.683981616963333, 17.66589403807636, 17.665272622192727, 17.659586237862694, 17.66935581613079, 17.676806438751548, 17.6812977228707, 17.66898462392104, 17.677469202319887, 17.68615852905082, 17.69579527140045, 17.696161684130338, 17.701033951902915, 17.69495631260291, 17.695502827050387, 17.691178540855418, 17.680347349113276, 17.67099754631479, 17.68054784646549, 17.6996248606227, 17.711118342028094, 17.721148093757915, 17.72549424737272, 17.717529693576772, 17.69079601617207, 17.651747734430202, 17.60385896560141, 17.59333840595579, 17.57378888771503, 17.54661524027616, 17.51091321885573, 17.482226663812465, 17.438921328625312, 17.40272389847621, 17.389258233585366, 17.35897272235006, 17.325370666421986, 17.31163311919209, 17.30950793842333, 17.30921808568712, 17.39195879014137, 17.479274449062327, 17.52208644458904, 17.546921480174408, 17.539000269632286, 17.50650263648056, 17.47558033853375, 17.47117617667757, 17.454268349694903, 17.41341684260563, 17.36983424167351, 17.322600447738893, 17.27060888803112, 17.235980040668178, 17.189328765373176, 17.134654471280808, 17.064910168331657, 17.01466979447346, 16.92423605880693, 16.856110751547675, 16.930727120085987, 16.992864394670633, 17.064696055148772, 17.10311045726387, 17.14680059345421, 17.18989692113194, 17.21709654123158, 17.230831896565242, 17.237544341271253, 17.24070208102995, 17.253693720566957, 17.260976760541652, 17.25762988789789, 17.24921467274903, 17.228435655588104, 17.19396313621321, 17.167265149557764, 17.14943970834274, 17.13333119668983, 17.134919749707183, 17.127685243268427, 17.116861958422962, 17.092350142461317, 17.083806611033964, 17.058071438014306, 17.027211237039705, 17.003095948440848, 16.98868654954342, 16.982416645319567, 16.981158115440707, 16.957708095682893, 16.940128949043547, 16.940128949043547, 16.940936939250587, 16.938111686692004, 16.933224454172933, 16.912023720136467, 16.872280584640674, 16.84069752461822, 16.82869595925623, 16.82542296852703, 16.812716740382797, 16.809605999732756, 16.80778306595167, 16.797253476734394], "in_lower_bb": [null, 17.77171572875254, 17.700658798681793, 17.707732325598876, 17.699141941398214, 17.678008744245652, 17.68531498020198, 17.65878572157732, 17.66085609750835, 17.657943109166062, 17.650383216794776, 17.647747513653634, 17.64103145140911, 17.59341994050002, 17.526199537037655, 17.513167622058404, 17.496196071729774, 17.4905730633794, 17.49032399338495, 17.48747524382518, 17.369626074115995, 17.33542210174691, 17.267086965314466, 17.207577582379265, 17.1673406399713, 17.120903556903574, 17.115392544261997, 17.09010101393521, 17.06616466345078, 17.04887541254147, 17.037449245392327, 17.03886661087214, 17.048268383036667, 17.053355961923643, 17.053477377807273, 17.056163762137306, 17.051394183869206, 17.04744356124845, 17.0449522771293, 17.050515376078963, 17.070520797680114, 17.071831470949178, 17.08919472859955, 17.112828315869663, 17.13108604809708, 17.162163687397086, 17.155117172949613, 17.17144145914459, 17.19777265088672, 17.216122453685212, 17.200712153534507, 17.168135139377306, 17.143641657971912, 17.107111906242086, 17.071765752627282, 17.038730306423226, 17.02546398382793, 17.0325122655698, 17.049401034398592, 17.009921594044208, 16.99298111228497, 16.993654759723846, 16.99985678114427, 17.003043336187535, 17.01671867137469, 17.01570610152379, 17.00917176641464, 17.013457277649934, 17.022059333578017, 17.005296880807908, 17.001282061576667, 16.998571914312876, 16.864831209858632, 16.71106555093768, 16.60575355541096, 16.52141851982559, 16.477339730367714, 16.45133736351944, 16.40375966146625, 16.369163823322435, 16.336071650305097, 16.328923157394367, 16.32950575832649, 16.33013955226111, 16.32712111196888, 16.31245995933182, 16.298611234626826, 16.28978552871919, 16.30427983166834, 16.318230205526543, 16.36766394119307, 16.41728924845232, 16.376672879914008, 16.36698560532937, 16.352153944851224, 16.360739542736123, 16.354549406545786, 16.347453078868057, 16.37025345876842, 16.387518103434758, 16.410305658728745, 16.417647918970047, 16.423656279433047, 16.434973239458344, 16.450330112102108, 16.480245327250973, 16.530024344411895, 16.599496863786793, 16.659944850442237, 16.70806029165726, 16.744168803310174, 16.732470250292817, 16.719834756731576, 16.70965804157704, 16.698669857538686, 16.679223388966037, 16.6794585619857, 16.6728187629603, 16.65943405155915, 16.65334345045658, 16.63711335468043, 16.62487188455929, 16.619821904317103, 16.616401050956455, 16.616401050956455, 16.616553060749414, 16.613378313307997, 16.602765545827065, 16.606766279863535, 16.625009415359326, 16.641592475381778, 16.639704040743766, 16.62234703147297, 16.6185532596172, 16.616664000267246, 16.61447693404833, 16.619006523265607], "out_sma_10": [16.595, 16.502499999999998, 16.44, 16.39875, 16.377, 16.366666666666667, 16.358571428571427, 16.355, 16.35222222222222, 16.356, 16.345499999999998, 16.356, 16.3655, 16.3745, 16.387, 16.3945, 16.40003, 16.406529999999997, 16.41603, 16.42353, 16.43703, 16.44353, 16.45403, 16.472029999999997, 16.480529999999998, 16.497030000000002, 16.5035, 16.5113, 16.5203, 16.5303, 16.5233, 16.5258, 16.5328], "out_sma_50": [16.595, 16.502499999999998, 16.44, 16.39875, 16.377, 16.366666666666667, 16.358571428571427, 16.355, 16.35222222222222, 16.356, 16.368181818181817, 16.380416666666665, 16.382692307692306, 16.38142857142857, 16.383666666666667, 16.3840625, 16.38295882352941, 16.38362777777778, 16.38580526315789, 16.389765, 16.400966666666665, 16.409104545454543, 16.413708695652172, 16.419179166666666, 16.422411999999998, 16.427511538461538, 16.427603703703703, 16.429225, 16.43218275862069, 16.436609999999998, 16.440429032258063, 16.445571875, 16.44979696969697], "out_sma_200": [16.595, 16.502499999999998, 16.44, 16.39875, 16.377, 16.366666666666667, 16.358571428571427, 16.355, 16.35222222222222, 16.356, 16.368181818181817, 16.380416666666665, 16.382692307692306, 16.38142857142857, 16.383666666666667, 16.3840625, 16.38295882352941, 16.38362777777778, 16.38580526315789, 16.389765, 16.400966666666665, 16.409104545454543, 16.413708695652172, 16.419179166666666, 16.422411999999998, 16.427511538461538, 16.427603703703703, 16.429225, 16.43218275862069, 16.436609999999998, 16.440429032258063, 16.445571875, 16.44979696969697], "out_ema_10": [16.595, 16.561363636363634, 16.51657024793388, 16.472648384673175, 16.43943958745987, 16.41681420792171, 16.397393442845036, 16.385140089600483, 16.37511461876403, 16.377821051716023, 16.39821722413129, 16.41945045610742, 16.417732191360614, 16.408144520204136, 16.40939097107611, 16.40586533997136, 16.39848982361293, 16.39785531022876, 16.402790708368986, 16.414101488665533, 16.452446672544525, 16.47563818662734, 16.482794879967823, 16.494104901791854, 16.495176737829695, 16.506053694587933, 16.4922257501174, 16.48873015918696, 16.49350649388024, 16.506505313174742, 16.515322528961153, 16.531627523695487, 16.541331610296307], "out_ema_50": [16.595, 16.587745098039214, 16.577049211841597, 16.565204144710552, 16.55441182531014, 16.54502312627837, 16.535806533090984, 16.527735688656044, 16.519981347924436, 16.514884040162695, 16.513908195450433, 16.51395101131512, 16.509874501067472, 16.504193148084433, 16.50069537757132, 16.496354382372445, 16.49121499482843, 16.487441857776336, 16.484993157471383, 16.48420911208035, 16.489730323371315, 16.493270310690086, 16.494122455368906, 16.496117653197576, 16.49626990209179, 16.49857304318623, 16.49588390423775, 16.494986496228428, 16.49577133951359, 16.49848618894443, 16.50070241682896, 16.504792518129786, 16.507937909575677], "out_ema_200": [16.595, 16.593159203980097, 16.590391450706665, 16.587253227316552, 16.584295483761167, 16.58161592670882, 16.57891328067192, 16.576436531610508, 16.573984426818363, 16.572153736004253, 16.57133628589476, 16.570775725836107, 16.569175967370075, 16.567144365704703, 16.565630491419086, 16.56388292434029, 16.56190697484437, 16.56024620892552, 16.558900475503375, 16.55796614241379, 16.55863314597186, 16.55884575148458, 16.558409475350405, 16.55827604773498, 16.55769618656349, 16.557669358836492, 16.556399016957524, 16.555569175992773, 16.55516550259981, 16.555263358295335, 16.555260737814784, 16.55575565584648, 16.55604664434552], "out_macd": [0.0, -0.014757834757833876, -0.033730408032401016, -0.05140145081979952, -0.06346393219659419, -0.07019705655509156, -0.0750711903794965, -0.07643900245981783, -0.07663955035796377, -0.07113696480399767, -0.058037936637173715, -0.045119462299776814, -0.042860036966494874, -0.04419114205333585, -0.04074182390709069, -0.039569374374764266, -0.04017022588790198, -0.03781396737667819, -0.033143805097214596, -0.02591625567487199, -0.007194771020046176, 0.003965306940514779, 0.007478583896048718, 0.012539087677208016, 0.012771230666125177, 0.017195032373496844, 0.010493509125730327, 0.008553643229326724, 0.01028675521100908, 0.01551598248769892, 0.018638414314306573, 0.024860964442684264, 0.027857424350184345], "out_signal": [0.0, -0.0029515669515667755, -0.009107335167733625, -0.017566158298146804, -0.026745713077836283, -0.03543598177328734, -0.043363023494529175, -0.0499782192875869, -0.05531048550166228, -0.058475781362129366, -0.058388212417138236, -0.05573446239366595, -0.05315957730823174, -0.051365890257252564, -0.04924107698722019, -0.04730673646472901, -0.045879434349363604, -0.044266340954826525, -0.042041833783304144, -0.03881671816161772, -0.03249232873330341, -0.025200801598539775, -0.01866492449962208, -0.012424122064256062, -0.007385051518179814, -0.0024690347398444827, 0.00012347403327047897, 0.001809507872481728, 0.0035049573401871987, 0.005907162369689543, 0.00845341275861295, 0.011734923095427213, 0.01495942334637864], "out_upper_bb": [null, 16.764129509039016, 16.724780617317958, 16.68386693507518, 16.64238651058409, 16.609373623028997, 16.58423447278516, 16.56489793438036, 16.54926987579307, 16.543308420644788, 16.563388002882643, 16.584931984311858, 16.579187234879385, 16.57045150741696, 16.566636869809404, 16.56085687208237, 16.55438100789922, 16.55002856688161, 16.548628118142265, 16.552154386158215, 16.561977491757645, 16.590195529120336, 16.60244525627421, 16.61401360032597, 16.61658074589561, 16.627259025130016, 16.621942483512765, 16.619285325053905, 16.61823778620021, 16.62820054075689, 16.635375923042094, 16.649074530713623, 16.65970950445077], "out_lower_bb": [null, 16.24087049096098, 16.155219382682045, 16.11363306492482, 16.11161348941591, 16.123959710304337, 16.132908384357695, 16.14510206561964, 16.155174568651372, 16.168691579355215, 16.17297563348099, 16.175901349021473, 16.186197380505227, 16.192405635440185, 16.20069646352393, 16.20726812791763, 16.2115366391596, 16.217226988673946, 16.222982408173518, 16.227375613841787, 16.22055250824235, 16.20933447087966, 16.217084743725792, 16.232516399674033, 16.25094925410439, 16.264270974869987, 16.28158751648724, 16.298544674946097, 16.318092213799787, 16.325629459243107, 16.324954076957905, 16.320255469286376, 16.327120495549234], "overall_sma_10": [17.81, 17.799999999999997, 17.778333333333332, 17.77375, 17.766, 17.75583333333333, 17.75642857142857, 17.74625, 17.74388888888889, 17.740000000000002, 17.7275, 17.718, 17.712, 17.692, 17.6655, 17.6525, 17.631, 17.622, 17.611, 17.59975, 17.55075, 17.51925, 17.474749999999997, 17.43975, 17.41825, 17.38075, 17.36475, 17.33225, 17.29225, 17.2555, 17.2595, 17.249000000000002, 17.2575, 17.279500000000002, 17.3005, 17.335, 17.356, 17.392000000000003, 17.434, 17.464000000000002, 17.488490000000002, 17.50899, 17.52749, 17.52949, 17.53162, 17.52212, 17.49462, 17.47062, 17.44412, 17.42312, 17.392770000000002, 17.35877, 17.32727, 17.29877, 17.26564, 17.23414, 17.22164, 17.21364, 17.209139999999998, 17.18014, 17.174, 17.1815, 17.183500000000002, 17.1865, 17.189999999999998, 17.184289999999997, 17.17679, 17.15879, 17.13829, 17.136789999999998, 17.136789999999998, 17.12629, 17.07329, 17.003840000000004, 16.93784, 16.884050000000002, 16.83955, 16.79905, 16.74105, 16.70355, 16.653550000000003, 16.616049999999998, 16.62605, 16.648899999999998, 16.65989, 16.66439, 16.64839, 16.625390000000003, 16.628140000000002, 16.62935, 16.638349999999996, 16.65735, 16.68135, 16.71095, 16.75696, 16.79946, 16.852960000000003, 16.91196, 16.95921, 16.988999999999997, 17.009500000000003, 17.000999999999998, 16.996000000000002, 16.985000000000003, 16.951, 16.93, 16.905499999999996, 16.8815, 16.868000000000002, 16.8685, 16.868, 16.866390000000003, 16.85152, 16.84152, 16.84002, 16.83303, 16.83203, 16.818530000000003, 16.79453, 16.77353, 16.75153, 16.73964, 16.726010000000002, 16.71501, 16.71651, 16.72446, 16.71946, 16.71746, 16.724259999999997, 16.72376, 16.73076, 16.72876, 16.721759999999996, 16.71626, 16.70976, 16.6978, 16.6968, 16.6883, 16.656, 16.613999999999997, 16.566, 16.5265, 16.497, 16.463, 16.4265, 16.390499999999996, 16.356, 16.345499999999998, 16.356, 16.3655, 16.3745, 16.387, 16.3945, 16.40003, 16.406529999999997, 16.41603, 16.42353, 16.43703, 16.44353, 16.45403, 16.472029999999997, 16.480529999999998, 16.497030000000002, 16.5035, 16.5113, 16.5203, 16.5303, 16.5233, 16.5258, 16.5328], "overall_sma_50": [17.81, 17.799999999999997, 17.778333333333332, 17.77375, 17.766, 17.75583333333333, 17.75642857142857, 17.74625, 17.74388888888889, 17.740000000000002, 17.735, 17.731666666666666, 17.72730769230769, 17.71535714285714, 17.699, 17.69125, 17.68264705882353, 17.677222222222223, 17.673947368421054, 17.669874999999998, 17.647261904761905, 17.635113636363634, 17.6175, 17.600520833333334, 17.5867, 17.571826923076923, 17.564907407407407, 17.554017857142856, 17.5423275862069, 17.53175, 17.52217741935484, 17.514453125, 17.50840909090909, 17.50610294117647, 17.50492857142857, 17.506041666666665, 17.508445945945947, 17.51138157894737, 17.514551282051283, 17.514812499999998, 17.513960975609756, 17.51315238095238, 17.51284651162791, 17.511418181818183, 17.51086, 17.50953695652174, 17.50550425531915, 17.50288958333333, 17.500177551020407, 17.496474, 17.483802, 17.470802, 17.459802, 17.447902, 17.436301999999998, 17.424902000000003, 17.413602, 17.406101999999997, 17.398101999999998, 17.384502, 17.373102, 17.363502, 17.354101999999997, 17.346802, 17.341202, 17.33126, 17.322760000000002, 17.313460000000003, 17.30356, 17.29191, 17.290309999999998, 17.28491, 17.27381, 17.259619999999998, 17.24512, 17.23192, 17.21772, 17.20682, 17.19332, 17.18152, 17.16912, 17.15832, 17.14752, 17.1335, 17.116998, 17.097798, 17.076197999999998, 17.053498, 17.032148, 17.014590000000002, 16.999092, 16.987992, 16.978292, 16.969791999999998, 16.962066, 16.953266, 16.947866, 16.941766, 16.935166000000002, 16.927766, 16.922438, 16.916438, 16.912038, 16.907038, 16.899138, 16.892438, 16.884638, 16.875338000000003, 16.866938, 16.865438, 16.861238, 16.853416, 16.845641999999998, 16.838042, 16.829142, 16.822186, 16.815686, 16.807285999999998, 16.798186, 16.792786, 16.784186000000002, 16.776086, 16.776186, 16.780276, 16.784876, 16.790268, 16.791668, 16.790968, 16.794828, 16.796828, 16.799628, 16.798627999999997, 16.795327999999998, 16.793747999999997, 16.79485, 16.79695, 16.80135, 16.80355, 16.8004, 16.793758, 16.785158, 16.772458, 16.758458, 16.744158, 16.728758, 16.715158000000002, 16.701958, 16.690258, 16.679758, 16.669058, 16.658158, 16.649658, 16.638157999999997, 16.627164, 16.619864, 16.612364, 16.605564, 16.601364, 16.594864, 16.586164, 16.578964, 16.572485999999998, 16.56726, 16.559559999999998, 16.55412, 16.549818000000002, 16.545218, 16.542318, 16.541118, 16.538018], "overall_sma_200": [17.81, 17.799999999999997, 17.778333333333332, 17.77375, 17.766, 17.75583333333333, 17.75642857142857, 17.74625, 17.74388888888889, 17.740000000000002, 17.735, 17.731666666666666, 17.72730769230769, 17.71535714285714, 17.699, 17.69125, 17.68264705882353, 17.677222222222223, 17.673947368421054, 17.669874999999998, 17.647261904761905, 17.635113636363634, 17.6175, 17.600520833333334, 17.5867, 17.571826923076923, 17.564907407407407, 17.554017857142856, 17.5423275862069, 17.53175, 17.52217741935484, 17.514453125, 17.50840909090909, 17.50610294117647, 17.50492857142857, 17.506041666666665, 17.508445945945947, 17.51138157894737, 17.514551282051283, 17.514812499999998, 17.513960975609756, 17.51315238095238, 17.51284651162791, 17.511418181818183, 17.51086, 17.50953695652174, 17.50550425531915, 17.50288958333333, 17.500177551020407, 17.496474, 17.490198039215684, 17.48346346153846, 17.4778320754717, 17.47203888888889, 17.466274545454546, 17.460358928571427, 17.45570350877193, 17.45301896551724, 17.450849152542375, 17.443751666666667, 17.438362295081966, 17.434759677419354, 17.4311126984127, 17.4274234375, 17.42377076923077, 17.418530303030305, 17.41407462686567, 17.409750000000003, 17.40555072463768, 17.3999, 17.39588732394366, 17.391916666666667, 17.38209589041096, 17.370182432432433, 17.358980000000003, 17.34820394736842, 17.33946103896104, 17.33145512820513, 17.32143670886076, 17.31285625, 17.304240740740738, 17.297298780487804, 17.291006024096383, 17.284315476190475, 17.27673411764706, 17.26869069767442, 17.260027586206895, 17.251220454545457, 17.24353820224719, 17.23691111111111, 17.231065934065935, 17.22773913043478, 17.22545161290323, 17.22331914893617, 17.22202105263158, 17.2198125, 17.218061855670104, 17.216602040816326, 17.21481818181818, 17.21212, 17.209128712871287, 17.20550980392157, 17.203174757281552, 17.200403846153847, 17.196209523809525, 17.19247169811321, 17.188850467289722, 17.185574074074072, 17.183, 17.180881818181817, 17.178396396396394, 17.17523125, 17.172054867256637, 17.168922807017545, 17.16523652173913, 17.161485344827586, 17.15835299145299, 17.154468644067798, 17.150355462184873, 17.146935833333334, 17.143118181818185, 17.13952704918033, 17.13579105691057, 17.13231693548387, 17.1293384, 17.126800793650794, 17.123794488188977, 17.12032734375, 17.11732480620155, 17.114383846153846, 17.111640458015266, 17.108408333333333, 17.104660902255638, 17.10126791044776, 17.09825851851852, 17.09525661764706, 17.09262700729927, 17.089021014492754, 17.08413597122302, 17.07864214285714, 17.07294255319149, 17.067428873239436, 17.062167132867135, 17.056943750000002, 17.051930344827586, 17.046985616438356, 17.04251632653061, 17.03878310810811, 17.0352677852349, 17.03109933333333, 17.026688079470198, 17.022663815789475, 17.018528758169932, 17.014287012987012, 17.010291612903227, 17.006539743589745, 17.003090445859872, 17.00069746835443, 16.998051572327043, 16.9950325, 16.992237267080746, 16.9891987654321, 16.986534969325152, 16.983141463414636, 16.980049696969697, 16.977248192771082, 16.974779640718562, 16.972280952380952, 16.970107692307693, 16.967842352941176], "overall_ema_10": [17.81, 17.806363636363635, 17.793388429752063, 17.78731780616078, 17.77780547776791, 17.76456811817374, 17.76373755123306, 17.747603451008867, 17.743493732643618, 17.736494872162957, 17.727132168133327, 17.721289955745448, 17.712873600155365, 17.685078400127114, 17.64597323646764, 17.63306901165534, 17.617056464081642, 17.611228016066796, 17.611913831327378, 17.60838404381331, 17.533223308574524, 17.505364525197336, 17.455298247888727, 17.410698566454414, 17.382389736189975, 17.349227965973615, 17.35573197216023, 17.338326159040186, 17.31590322103288, 17.299375362663262, 17.287670751269943, 17.28536697831177, 17.2907548004369, 17.31607210944837, 17.343149907730485, 17.37984992450676, 17.418968120050984, 17.455519370950803, 17.48815221259611, 17.494851810305907, 17.492133299341194, 17.48992724491552, 17.49175865493088, 17.484166172216174, 17.48455414090414, 17.47827156983066, 17.44949492077054, 17.43685948063044, 17.424703211424905, 17.404757172984013, 17.36323768698692, 17.32264901662566, 17.297621922693722, 17.273508845840315, 17.251961782960258, 17.23069600424021, 17.224205821651083, 17.237986581350885, 17.25380720292345, 17.212205893301004, 17.194532094519, 17.198253531879182, 17.1994801624466, 17.198665587456308, 17.197090026100614, 17.175419112264137, 17.165342910034294, 17.157098744573513, 17.150353518287417, 17.124834696780614, 17.12304657009323, 17.120674466439915, 17.03964274526902, 16.941616791583744, 16.866777374932155, 16.80736330676267, 16.78329725098764, 16.770879568989887, 16.728901465537177, 16.711828471803145, 16.694223295111662, 16.701637241454996, 16.714975924826813, 16.717525756676483, 16.703411982735304, 16.681882531328885, 16.651540252905452, 16.621260206922642, 16.611485623845798, 16.617960964964745, 16.633786244062062, 16.68673419968714, 16.746418890653114, 16.797070001443455, 16.852148182999187, 16.88084851336297, 16.911603329115156, 16.941311814730582, 16.959255121143205, 16.95666328093535, 16.94817904803801, 16.928510130212917, 16.935144651992385, 16.931481987993767, 16.900303444722173, 16.882066454772684, 16.86805437208674, 16.862044486252785, 16.869854579661368, 16.88442647426839, 16.8881671153105, 16.876482185254044, 16.865539969753307, 16.856350884343613, 16.83610526900841, 16.816831583734153, 16.812862204873397, 16.792341803987323, 16.7691887487169, 16.763881703495645, 16.749539575587345, 16.7414414709351, 16.730270294401446, 16.725675695419362, 16.731916478070385, 16.74604075478486, 16.74585152664216, 16.73387852179813, 16.733718790562104, 16.733951737732628, 16.737778694508513, 16.72818256823424, 16.706694828555285, 16.69638667790887, 16.696134554652712, 16.69501918107949, 16.702288420883217, 16.682781435268087, 16.63318481067389, 16.575333026914997, 16.52072702202136, 16.478776654381114, 16.448999080857277, 16.423726520701408, 16.406685335119334, 16.39274254691582, 16.39224390202203, 16.410017738018023, 16.429105422014747, 16.425631708921156, 16.414607761844582, 16.41467907787284, 16.41019197280505, 16.4020297959314, 16.400751651216602, 16.405160441904492, 16.41604036155822, 16.45403302309309, 16.476936109803436, 16.483856817111903, 16.494973759455192, 16.49588762137243, 16.50663532657744, 16.492701630836088, 16.489119516138615, 16.493825058658867, 16.50676595708453, 16.515535783069158, 16.53180200432931, 16.541474367178527], "overall_ema_50": [17.81, 17.80921568627451, 17.80630526720492, 17.804489374373354, 17.801764300868516, 17.797969622403084, 17.796480617602963, 17.791716671814612, 17.78910033174345, 17.78580227951822, 17.78184924894888, 17.778443396048925, 17.7743867922823, 17.76597946709476, 17.754372429169475, 17.747338216260868, 17.73940338425064, 17.733348349574147, 17.728707237826143, 17.723365777519238, 17.702645550949857, 17.68999278424594, 17.671953851530414, 17.6538380142155, 17.638197307775673, 17.62101309962761, 17.611757683955943, 17.597963264977277, 17.582945097723268, 17.568908035067455, 17.555813602319713, 17.544801304189527, 17.535789488338956, 17.531640880953116, 17.529027513072602, 17.52965388510897, 17.532216477849797, 17.53565896891451, 17.539554695623746, 17.538983923246345, 17.53666690664845, 17.53444467501518, 17.53309390344596, 17.529835318997097, 17.528128051585448, 17.525064206425235, 17.517022472839933, 17.511649042532483, 17.506094178119444, 17.49860028878143, 17.48596498333902, 17.47239772909043, 17.461127229910417, 17.44951439736491, 17.437964813154522, 17.42608384008964, 17.417021728713575, 17.412432641313043, 17.40900391028116, 17.39394493340739, 17.383005916411022, 17.37641744910079, 17.369695196194876, 17.362844404187236, 17.356066192258325, 17.34515771413055, 17.336327999850923, 17.327844548876378, 17.319693782253776, 17.307548928047748, 17.299997989692937, 17.292547088136352, 17.26832955526826, 17.238218592316564, 17.210445314186504, 17.184153341081153, 17.164186543391693, 17.146571384827315, 17.122784271696833, 17.10365547672833, 17.084492516856635, 17.070786927960295, 17.0591874405893, 17.046238913507366, 17.030304054154136, 17.01284115006966, 16.99331796771399, 16.973383929764424, 16.957466912910917, 16.945295661424215, 16.935872302152678, 16.935445937362378, 16.93856570452464, 16.941955284739358, 16.948153116710365, 16.95057848468251, 16.954477367636137, 16.959203745375895, 16.96237222594939, 16.96169096218667, 16.95966386563033, 16.954971165017376, 16.95536445266375, 16.95378153295145, 16.94618225714943, 16.94044961961416, 16.935137869825372, 16.931210894538104, 16.930183016320925, 16.93096015293579, 16.929942107722624, 16.925783593694288, 16.921490119431766, 16.917314036316796, 16.910556623127903, 16.903479892809163, 16.89922577936567, 16.891413003704272, 16.882534062382536, 16.876944491308713, 16.869417256355433, 16.862969520812083, 16.855794245486116, 16.849880745663132, 16.846356010539086, 16.844914598361083, 16.84099637881751, 16.83468279533447, 16.830695234733117, 16.826942480429857, 16.824121206687508, 16.81866547309192, 16.810482513362825, 16.804189081466244, 16.799907156702865, 16.795597072126284, 16.793220716356625, 16.785447354930877, 16.770723929247314, 16.752852402610166, 16.734113092703886, 16.71669689299001, 16.70094407365707, 16.685612933513656, 16.671667328277827, 16.658268609521834, 16.64774827189353, 16.64156206515261, 16.63659884691133, 16.62771261762069, 16.617410162027724, 16.60947250861487, 16.600865743571152, 16.591627871274245, 16.58391697436153, 16.57768493615127, 16.5732659190473, 16.575294706535644, 16.57547922784797, 16.57310749342256, 16.57200523877854, 16.569181503924483, 16.56862536651568, 16.56318907763271, 16.55965225105888, 16.5579011823899, 16.55817956739422, 16.5580548784768, 16.559895863634573, 16.560880339570474], "overall_ema_200": [17.81, 17.809800995024872, 17.809056706517165, 17.80856858008416, 17.807836554411683, 17.806813305114055, 17.80634750108307, 17.805040560773786, 17.8042441372835, 17.803256633429935, 17.802079950510237, 17.801014478365857, 17.799760602959232, 17.797374925317847, 17.794117463374384, 17.791937190106978, 17.789480103638255, 17.787445475741357, 17.785729600360845, 17.78380691777019, 17.777948142468993, 17.77398845945935, 17.768575638967217, 17.76301767241033, 17.75796277019729, 17.752410901837123, 17.748755071968098, 17.743891837421153, 17.738629232073677, 17.73351849344608, 17.728558110426718, 17.724045094402573, 17.719974993960758, 17.71708967063777, 17.714581315706052, 17.712893939430373, 17.711720865406193, 17.710808219979267, 17.71005390933271, 17.70821257690154, 17.7059408099672, 17.703692642703846, 17.70166585023913, 17.699161712425806, 17.697043685436494, 17.694585539312747, 17.690858320016105, 17.687765202404, 17.68460335959401, 17.68092571422492, 17.67590555786447, 17.67057316425388, 17.665741590480213, 17.660759087092348, 17.65572665836506, 17.650545298580337, 17.646012509539737, 17.642569598997056, 17.639409702489626, 17.63329617311162, 17.628138997259764, 17.624028161466136, 17.619858727023686, 17.61563127700355, 17.611396139918938, 17.606087720616262, 17.60125102687879, 17.59646245944716, 17.591721539452664, 17.58593326542826, 17.58124736228967, 17.576558333809178, 17.567587604119538, 17.556969817013872, 17.546751211869456, 17.53673378687573, 17.52815932133468, 17.520068183808963, 17.51031626158201, 17.501606647038905, 17.49278469035195, 17.485244544179295, 17.478177434286966, 17.470722932453263, 17.462456037602983, 17.45372513175619, 17.444384583181503, 17.434838467925964, 17.42620823441426, 17.41845591367382, 17.411356849856173, 17.406517478215815, 17.402621781915162, 17.39886435124934, 17.395890576610043, 17.392050869380093, 17.38864737814248, 17.385526508708224, 17.38208843399471, 17.377739295347997, 17.373085173006224, 17.367780842926564, 17.363773073345207, 17.359307669630333, 17.353344409236, 17.347838494716243, 17.342437116659365, 17.337387991120465, 17.333085623049616, 17.32927382580534, 17.32505219569783, 17.32006560668591, 17.31505301358456, 17.3100773617081, 17.304454701392597, 17.298739729239436, 17.293727393625115, 17.287819658365166, 17.28162244783417, 17.276233169746266, 17.270350252634366, 17.264724876986264, 17.2589067190063, 17.25339520936445, 17.24848580429615, 17.244118781367828, 17.239152425334318, 17.2335887196096, 17.22860773732493, 17.223696217550554, 17.219032573594827, 17.213718816643638, 17.207711664239227, 17.202162294445802, 17.197115903456293, 17.19206997406867, 17.18752201412769, 17.181626272693585, 17.17394839933345, 17.16540164909133, 17.156541931189924, 17.147919623416893, 17.13963186596996, 17.131376822527475, 17.123402923795858, 17.115508367340176, 17.108289378610426, 17.102137245489924, 17.09629508384326, 17.08946627703885, 17.08225765736682, 17.07561827769153, 17.06879620527669, 17.061796243035133, 17.05516145454722, 17.048891191317896, 17.04308132871772, 17.038921315496648, 17.034354934247926, 17.029187223459388, 17.024369440141385, 17.01915183377182, 17.014533407565136, 17.008717154753544, 17.003386635800773, 16.998527067285345, 16.9942133651233, 16.98984308288327, 16.98601379847647, 16.982023611426957], "overall_macd": [0.0, -0.001595441595441116, -0.007214714166277503, -0.00954075718712133, -0.01324873098194601, -0.018396018359862154, -0.017831687748717684, -0.023966965044845523, -0.024512074435886433, -0.0262552561589402, -0.028917233222198746, -0.02987556587036977, -0.03188137559904902, -0.04226334760186745, -0.05709522483938301, -0.05968891526946507, -0.06343395574580057, -0.06245432699369502, -0.058581918974311975, -0.056675252646023466, -0.0862449556350171, -0.09367141859636519, -0.11038820389547155, -0.12382285672074644, -0.1293477515927357, -0.13658978886745388, -0.1259493361468742, -0.12614898901654215, -0.1284575604783491, -0.12800464569225767, -0.1253933347266063, -0.11872756875948198, -0.10896119862843534, -0.09089397190322046, -0.07291088575778559, -0.05160891358392661, -0.030342594489486174, -0.011340861928434975, 0.004872357165588426, 0.008744567485230448, 0.00808097651075812, 0.007476955359695836, 0.008513953542085062, 0.005240787405302427, 0.005512343424573629, 0.0027665557653193673, -0.009786600443675297, -0.014723841343101896, -0.01922197775897061, -0.026914569221442974, -0.04369121986330882, -0.059241117433277424, -0.06715922957575415, -0.07419297294007521, -0.079655957365798, -0.0846237547663975, -0.08276520566696632, -0.07198981585212039, -0.060732860118523746, -0.07515281947119234, -0.0784145788560906, -0.0720992669342202, -0.06712744970842976, -0.06326488692801746, -0.05991655555386899, -0.06555285939972322, -0.06586332128009431, -0.06535598148517252, -0.0642136955320538, -0.07136189091884759, -0.06777301960173077, -0.06458774412989499, -0.09605696996672108, -0.1335379079304282, -0.15902823929309662, -0.17638928820353073, -0.17721188449286274, -0.17264597691905692, -0.18106133734506002, -0.17801284380594495, -0.17519122814075772, -0.1614114297917837, -0.14558496179995117, -0.13519573517614702, -0.13262302787628855, -0.13347548765131378, -0.13820632664711496, -0.1427309859555379, -0.13806818642845897, -0.12649171173996976, -0.11136151975622255, -0.08068844603954162, -0.048557821947674995, -0.022033169773731487, 0.004982249106408432, 0.018911910632372297, 0.03280082595177447, 0.045302958171230756, 0.05178978018737368, 0.048703503645178614, 0.042938432238667446, 0.03234826595449647, 0.03365399589191753, 0.030304878368337285, 0.014970898788682518, 0.005977371781391128, -0.0007380966349366247, -0.0035979297629964435, -0.0002134921309888682, 0.006030309342875739, 0.007263711530743677, 0.0016777592673236086, -0.0033240866287123083, -0.007308734135538231, -0.015931364129372128, -0.02369403590084218, -0.02432867576850839, -0.032126998448095634, -0.04066269857086979, -0.04090391435286023, -0.04501422399000177, -0.04612612784827519, -0.04846592571047381, -0.04775248043771896, -0.04226186114496144, -0.03352178208487544, -0.031445403538256755, -0.03464544423776772, -0.0325298585266971, -0.030342093556178895, -0.02668681224245617, -0.029102910218966827, -0.03664711336046622, -0.038949299715081764, -0.03671939671980695, -0.034952727458897215, -0.02958051960537489, -0.036202516077910474, -0.05573596042445317, -0.07798312097601823, -0.09771541917481485, -0.11086504973883393, -0.11790974548284439, -0.12248425359587145, -0.12307699637849012, -0.12213880914118391, -0.11522554211319758, -0.10051884524382615, -0.08585668849153905, -0.08176688831819234, -0.08122055612177448, -0.07587832370438718, -0.07282240572832421, -0.071568653402597, -0.06740154085790806, -0.060975437971237056, -0.05205498200052716, -0.03170926883828429, -0.01899727967882825, -0.014006435982057752, -0.007543450909295757, -0.0059836369530366085, -0.00030590650920814255, -0.005825566058810239, -0.0066534980015582335, -0.0038759119395948005, 0.002333033401715312, 0.006373283644599326, 0.013454695844643538, 0.017254039353566952], "overall_signal": [0.0, -0.0003190883190882232, -0.0016982134885260792, -0.0032667222282451295, -0.005263123978985306, -0.007889702855160675, -0.009878099833872077, -0.012695872876066766, -0.015059113188030701, -0.017298341782212602, -0.01962212007020983, -0.02167280923024182, -0.02371452250400326, -0.0274242875235761, -0.03335847498673748, -0.038624563043283, -0.04358644158378652, -0.04736001866576822, -0.049604398727476975, -0.051018569511186274, -0.05806384673595244, -0.065185361108035, -0.07422592966552231, -0.08414531507656714, -0.09318580237980086, -0.10186659967733146, -0.10668314697124001, -0.11057631538030045, -0.11415256439991019, -0.1169229806583797, -0.11861705147202503, -0.11863915492951643, -0.11670356366930022, -0.11154164531608428, -0.10381549340442454, -0.09337417744032497, -0.08076786085015722, -0.06688246106581278, -0.05253149741953254, -0.040276284438579946, -0.030604832248712334, -0.0229884747270307, -0.01668798907320755, -0.012302233777505556, -0.008739318337089718, -0.006438143516607902, -0.007107834902021382, -0.008631036190237485, -0.01074922450398411, -0.013982293447475883, -0.019924078730642468, -0.02778748647116946, -0.0356618350920864, -0.043368062661684165, -0.05062564160250693, -0.057425264235285045, -0.06249325252162131, -0.06439256518772113, -0.06366062417388166, -0.0659590632333438, -0.06845016635789317, -0.06917998647315857, -0.0687694791202128, -0.06766856068177374, -0.06611815965619279, -0.06600509960489888, -0.06597674393993797, -0.06585259144898488, -0.06552481226559867, -0.06669222799624845, -0.06690838631734491, -0.06644425787985493, -0.07236680029722817, -0.08460102182386817, -0.09948646531771385, -0.11486702989487724, -0.12733600081447433, -0.13639799603539085, -0.1453306642973247, -0.15186710019904875, -0.15653192578739056, -0.1575078265882692, -0.1551232536306056, -0.1511377499397139, -0.14743480552702884, -0.14464294195188585, -0.14335561889093168, -0.14323069230385294, -0.14219819112877416, -0.13905689525101328, -0.13351782015205516, -0.12295194532955246, -0.10807312065317698, -0.09086513047728789, -0.07169565456054862, -0.05357414152196444, -0.03629914802721666, -0.01997872678752718, -0.0056250253925470076, 0.005240680414998118, 0.012780230779731984, 0.01669383781468488, 0.020085869430131412, 0.022129671217772588, 0.020697916731954577, 0.017753807741841886, 0.014055426866486186, 0.01052475554058966, 0.008377106006273954, 0.007907746673594312, 0.007778939645024186, 0.006558703569484071, 0.004582145529844796, 0.0022039695967681905, -0.0014230971484598732, -0.005877284898936335, -0.009567563072850747, -0.014079450147899726, -0.01939609983249374, -0.023697662736567038, -0.027960974987253986, -0.031594005559458224, -0.03496838958966134, -0.037525207759272865, -0.03847253843641058, -0.037482387166103553, -0.03627499044053419, -0.0359490811999809, -0.03526523666532414, -0.034280608043495094, -0.03276184888328731, -0.032030061150423214, -0.03295347159243182, -0.03415263721696181, -0.03466598911753084, -0.03472333678580412, -0.03369477334971827, -0.034196321895356714, -0.03850424960117601, -0.046400023876144454, -0.056663102935878534, -0.06750349229646962, -0.07758474293374458, -0.08656464506616995, -0.093867115328634, -0.09952145409114399, -0.10266227169555471, -0.102233586405209, -0.09895820682247503, -0.09551994312161849, -0.0926600657216497, -0.0893037173181972, -0.08600745500022261, -0.08311969468069749, -0.07997606391613962, -0.07617593872715911, -0.07135174738183273, -0.06342325167312304, -0.05453805727426409, -0.04643173301582283, -0.03865407659451742, -0.032119988666221254, -0.02575717223481863, -0.021770850999616953, -0.018747380400005207, -0.01577308670792313, -0.01215186268599544, -0.008446833419876489, -0.004066527566972483, 0.00019758581713540373], "overall_upper_bb": [null, 17.828284271247455, 17.85600786798487, 17.839767674401124, 17.832858058601783, 17.83365792242101, 17.827542162655163, 17.83371427842268, 17.82692168026943, 17.82205689083394, 17.819616783205223, 17.815585819679697, 17.81358393320627, 17.83729434521426, 17.871800462962348, 17.869332377941596, 17.869098045917287, 17.863871381065046, 17.857570743457156, 17.852274756174815, 17.908623925884005, 17.901827898253085, 17.919663034685538, 17.92417241762073, 17.9164093600287, 17.91234644309643, 17.880357455738004, 17.86414898606479, 17.83708533654922, 17.806374587458528, 17.772800754607676, 17.72938338912786, 17.683981616963333, 17.66589403807636, 17.665272622192727, 17.659586237862694, 17.66935581613079, 17.676806438751548, 17.6812977228707, 17.66898462392104, 17.677469202319887, 17.68615852905082, 17.69579527140045, 17.696161684130338, 17.701033951902915, 17.69495631260291, 17.695502827050387, 17.691178540855418, 17.680347349113276, 17.67099754631479, 17.68054784646549, 17.6996248606227, 17.711118342028094, 17.721148093757915, 17.72549424737272, 17.717529693576772, 17.69079601617207, 17.651747734430202, 17.60385896560141, 17.59333840595579, 17.57378888771503, 17.54661524027616, 17.51091321885573, 17.482226663812465, 17.438921328625312, 17.40272389847621, 17.389258233585366, 17.35897272235006, 17.325370666421986, 17.31163311919209, 17.30950793842333, 17.30921808568712, 17.39195879014137, 17.479274449062327, 17.52208644458904, 17.546921480174408, 17.539000269632286, 17.50650263648056, 17.47558033853375, 17.47117617667757, 17.454268349694903, 17.41341684260563, 17.36983424167351, 17.322600447738893, 17.27060888803112, 17.235980040668178, 17.189328765373176, 17.134654471280808, 17.064910168331657, 17.01466979447346, 16.92423605880693, 16.856110751547675, 16.930727120085987, 16.992864394670633, 17.064696055148772, 17.10311045726387, 17.14680059345421, 17.18989692113194, 17.21709654123158, 17.230831896565242, 17.237544341271253, 17.24070208102995, 17.253693720566957, 17.260976760541652, 17.25762988789789, 17.24921467274903, 17.228435655588104, 17.19396313621321, 17.167265149557764, 17.14943970834274, 17.13333119668983, 17.134919749707183, 17.127685243268427, 17.116861958422962, 17.092350142461317, 17.083806611033964, 17.058071438014306, 17.027211237039705, 17.003095948440848, 16.98868654954342, 16.982416645319567, 16.981158115440707, 16.957708095682893, 16.940128949043547, 16.940128949043547, 16.940936939250587, 16.938111686692004, 16.933224454172933, 16.912023720136467, 16.872280584640674, 16.84069752461822, 16.82869595925623, 16.82542296852703, 16.812716740382797, 16.809605999732756, 16.80778306595167, 16.797253476734394, 16.80538573488431, 16.85620089291518, 16.902932208300804, 16.940984878903016, 16.959547181173026, 16.968219202223754, 16.969192191561675, 16.955688409044356, 16.928133154783943, 16.90405893830829, 16.887788492250895, 16.862689456559874, 16.831825322576353, 16.792552162900666, 16.7634175724623, 16.74496432206068, 16.716569080002774, 16.673368095633965, 16.625758470276537, 16.55215438615792, 16.561977491757368, 16.590195529120095, 16.602445256273974, 16.61401360032574, 16.61658074589538, 16.627259025129792, 16.621942483512523, 16.619285325053653, 16.618237786199956, 16.628200540756644, 16.635375923041856, 16.6490745307134, 16.659709504450554], "overall_lower_bb": [null, 17.77171572875254, 17.700658798681793, 17.707732325598876, 17.699141941398214, 17.678008744245652, 17.68531498020198, 17.65878572157732, 17.66085609750835, 17.657943109166062, 17.650383216794776, 17.647747513653634, 17.64103145140911, 17.59341994050002, 17.526199537037655, 17.513167622058404, 17.496196071729774, 17.4905730633794, 17.49032399338495, 17.48747524382518, 17.369626074115995, 17.33542210174691, 17.267086965314466, 17.207577582379265, 17.1673406399713, 17.120903556903574, 17.115392544261997, 17.09010101393521, 17.06616466345078, 17.04887541254147, 17.037449245392327, 17.03886661087214, 17.048268383036667, 17.053355961923643, 17.053477377807273, 17.056163762137306, 17.051394183869206, 17.04744356124845, 17.0449522771293, 17.050515376078963, 17.070520797680114, 17.071831470949178, 17.08919472859955, 17.112828315869663, 17.13108604809708, 17.162163687397086, 17.155117172949613, 17.17144145914459, 17.19777265088672, 17.216122453685212, 17.200712153534507, 17.168135139377306, 17.143641657971912, 17.107111906242086, 17.071765752627282, 17.038730306423226, 17.02546398382793, 17.0325122655698, 17.049401034398592, 17.009921594044208, 16.99298111228497, 16.993654759723846, 16.99985678114427, 17.003043336187535, 17.01671867137469, 17.01570610152379, 17.00917176641464, 17.013457277649934, 17.022059333578017, 17.005296880807908, 17.001282061576667, 16.998571914312876, 16.864831209858632, 16.71106555093768, 16.60575355541096, 16.52141851982559, 16.477339730367714, 16.45133736351944, 16.40375966146625, 16.369163823322435, 16.336071650305097, 16.328923157394367, 16.32950575832649, 16.33013955226111, 16.32712111196888, 16.31245995933182, 16.298611234626826, 16.28978552871919, 16.30427983166834, 16.318230205526543, 16.36766394119307, 16.41728924845232, 16.376672879914008, 16.36698560532937, 16.352153944851224, 16.360739542736123, 16.354549406545786, 16.347453078868057, 16.37025345876842, 16.387518103434758, 16.410305658728745, 16.417647918970047, 16.423656279433047, 16.434973239458344, 16.450330112102108, 16.480245327250973, 16.530024344411895, 16.599496863786793, 16.659944850442237, 16.70806029165726, 16.744168803310174, 16.732470250292817, 16.719834756731576, 16.70965804157704, 16.698669857538686, 16.679223388966037, 16.6794585619857, 16.6728187629603, 16.65943405155915, 16.65334345045658, 16.63711335468043, 16.62487188455929, 16.619821904317103, 16.616401050956455, 16.616401050956455, 16.616553060749414, 16.613378313307997, 16.602765545827065, 16.606766279863535, 16.625009415359326, 16.641592475381778, 16.639704040743766, 16.62234703147297, 16.6185532596172, 16.616664000267246, 16.61447693404833, 16.619006523265607, 16.60037426511569, 16.524059107084828, 16.4348277916992, 16.355775121096983, 16.29571281882698, 16.25054079777625, 16.210067808438325, 16.180571590955644, 16.160166845216054, 16.14874106169171, 16.146011507749105, 16.14931054344012, 16.147674677423648, 16.147947837099334, 16.1500824275377, 16.14653567793932, 16.14646091999722, 16.15966190436603, 16.180771529723458, 16.227375613842074, 16.220552508242626, 16.209334470879902, 16.217084743726026, 16.23251639967426, 16.250949254104622, 16.26427097487021, 16.281587516487473, 16.298544674946342, 16.318092213800043, 16.32562945924336, 16.324954076958143, 16.3202554692866, 16.327120495549444]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2673_LRCX.json b/2673_LRCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf13daa8d0fda99f93388575940a2ca097426262
--- /dev/null
+++ b/2673_LRCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112840.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969640.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664440.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914640.0, 1683918300.0, 1683921840.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0], "input_window": [[488.4, 490.735, 491.25, 490.22, 490.69, 525.07, 526.95, 528.91, 534.61, 532.67, 523.74, 522.15, 519.705, 521.58, 518.5673, 519.67, 521.15, 516.99, 514.28, 509.41, 507.74, 510.5, 513.78, 513.21, 512.14, 512.7878, 507.77, 505.22, 504.8, 503.69, 501.51, 501.78, 505.38, 504.59, 501.95, 498.535, 495.91, 499.31, 502.95, 507.105, 508.51, 511.16, 513.75, 517.565, 515.77, 513.79, 518.99, 520.45, 522.1, 521.045, 530.305, 523.9, 523.315, 526.29, 526.54, 523.77, 525.35, 522.165, 515.685, 516.975, 522.09, 523.16, 522.24, 522.835, 520.69, 514.14, 515.26, 520.95, 519.85, 514.89, 509.382, 508.71, 509.815, 510.1, 514.53, 513.33, 519.8642, 523.59, 523.64, 523.52, 526.685, 528.765, 529.915, 525.97, 527.78, 528.27, 528.22, 527.25, 527.71, 514.605, 514.8601, 515.68, 512.79, 515.29, 517.72, 516.54, 525.8, 528.79, 528.185, 526.26, 523.51, 525.7, 527.73, 525.62, 522.19, 524.4, 523.22, 524.87, 525.51, 530.01, 530, 529.36, 524.02, 523.24, 524, 530.285, 536.92, 541.07, 546.54, 546.33, 547.89, 549.76, 558.33, 561.65, 562.81, 562.5, 562.165, 563.3, 562.93, 569.525, 574.01, 574.3, 579.11, 574.98, 575.86, 583.69, 595.47, 596.815, 597, 591.3, 594.89, 591.495, 594.62], [488.4, 490.735, 491.33, 490.42, 490.69, 525.42, 527.9, 528.91, 534.74, 532.67, 523.74, 522.15, 519.705, 521.61, 518.66, 519.67, 521.215, 517.0772, 514.3, 509.6, 507.74, 510.505, 513.825, 513.37, 512.14, 512.7878, 508.02, 505.595, 505.02, 503.75, 501.51, 503.58, 505.38, 504.86, 501.95, 498.555, 496.7194, 500.15, 503.11, 507.11, 508.51, 511.82, 514.15, 517.565, 515.97, 514.07, 519.21, 520.64, 522.11, 521.045, 530.61, 524.02, 523.315, 526.29, 526.55, 523.77, 525.35, 522.165, 515.685, 516.975, 522.09, 523.16, 522.4, 522.86, 520.69, 514.535, 515.59, 521.06, 519.85, 514.89, 509.39, 508.99, 509.87, 510.1, 514.56, 513.33, 520.37, 523.59, 523.78, 523.52, 526.81, 529, 530.065, 526.06, 527.78, 528.375, 528.22, 527.25, 527.96, 515.35, 515.5, 515.69, 512.94, 515.43, 518.025, 516.97, 526.26, 528.9635, 528.185, 526.26, 524.16, 525.71, 527.73, 525.62, 523.19, 524.4, 523.22, 524.87, 525.69, 530.69, 530.43, 529.36, 524.02, 523.355, 524, 531.04, 537.2, 541.3599, 546.54, 546.33, 548.12, 549.93, 558.33, 561.65, 562.81, 562.59, 562.33, 563.365, 563.5, 569.525, 574.16, 574.43, 579.155, 575.25, 576.11, 583.89, 595.865, 596.815, 597.37, 591.535, 594.89, 593.23, 594.62], [488.4, 490.58, 491.03, 490.17, 490.1, 524.0001, 526.485, 528.48, 534.16, 532.11, 521.65, 520.92, 518.77, 521.24, 518.385, 519.26, 520.83, 516.825, 513.23, 509.24, 507.74, 510.5, 513.78, 513.21, 511.325, 512.44, 507.67, 505.22, 504.79, 502.85, 501.35, 501.78, 505.38, 504.52, 501.38, 498.28, 495.9, 498.67, 502.79, 506.75, 508.21, 511.08, 513.75, 517.21, 515.77, 513.79, 518.67, 520.31, 521.79, 520.42, 529.7199, 523.66, 523.24, 525.2555, 526.52, 523.77, 524.98, 521.2449, 515.685, 516.975, 521.98, 522.83, 522.24, 522.39, 520.24, 514.14, 515.155, 520.65, 519.06, 514.55, 509.382, 508.42, 509.815, 510.1, 514.17, 513.33, 519.17, 522.965, 523.64, 523.25, 526.685, 528.765, 529.56, 525.625, 527.11, 528.245, 528.2, 527.02, 527.63, 514.26, 514.8601, 515.68, 512.7, 515.25, 517.67, 516.54, 525.8, 528.43, 528.185, 525.73, 523.51, 525.21, 527.22, 525.34, 522.19, 524.4, 523.22, 524.82, 525.47, 529.54, 530, 529.36, 523.82, 523.17, 524, 530.01, 536.78, 540.63, 546.28, 545.78, 547.74, 549.72, 557.08, 561.415, 562.795, 562.39, 562.165, 563, 562.93, 569.2, 573.82, 574.17, 578.88, 574.73, 575.75, 583.14, 595.39, 596.14, 596.98, 591.085, 594.425, 591.495, 594.29], [488.4, 490.58, 491.17, 490.38, 490.255, 525.42, 526.485, 528.905, 534.16, 532.11, 521.7401, 521.72, 519.03, 521.4, 518.385, 519.26, 520.83, 516.825, 513.23, 509.24, 507.74, 510.505, 513.825, 513.24, 511.325, 512.44, 507.86, 505.595, 504.88, 502.91, 501.35, 503.36, 505.38, 504.74, 501.52, 498.28, 496.64, 499.49, 502.965, 507.05, 508.4655, 511.08, 514.15, 517.295, 515.97, 514.07, 518.89, 520.64, 521.795, 520.55, 529.74, 523.9, 523.24, 525.2555, 526.52, 523.77, 524.98, 521.2449, 515.685, 516.975, 522.0025, 522.83, 522.4, 522.65, 520.28, 514.5, 515.59, 520.93, 519.435, 514.58, 509.39, 508.99, 509.87, 510.1, 514.17, 513.33, 519.6175, 522.97, 523.645, 523.275, 526.745, 529, 529.595, 526.06, 527.11, 528.375, 528.2, 527.03, 527.64, 515.35, 515.5, 515.69, 512.94, 515.29, 517.885, 516.97, 526.225, 528.64, 528.185, 525.73, 524.14, 525.21, 527.55, 525.34, 523, 524.4, 523.22, 524.82, 525.69, 530.04, 530.43, 529.36, 523.82, 523.17, 524, 531.04, 537.035, 540.86, 546.28, 545.78, 547.92, 549.89, 557.41, 561.415, 562.795, 562.47, 562.33, 563, 563.3, 569.34, 574.16, 574.17, 579.155, 575.2, 576.11, 583.805, 595.865, 596.63, 597.03, 591.085, 594.74, 593.23, 594.3], [373, 2848, 1746, 4110, 4752, 16288, 10363, 4677, 4494, 2071, 18673, 6632, 1369, 5065, 1215, 532, 2696, 1993, 7492, 5126, 1045, 406, 2108, 641, 1344, 3902, 2527, 2261, 2996, 5828, 1448, 2892, 511, 2335, 2126, 694, 3836, 4573, 3723, 2021, 4859, 8164, 7888, 10194, 992, 1917, 10984, 1769, 1798, 7215, 3703, 4592, 516, 1588, 1483, 831, 1400, 4216, 605, 164, 602, 403, 1600, 2815, 2123, 2466, 2210, 1966, 3409, 3590, 412, 3234, 755, 1281, 2909, 509, 10717, 2944, 925, 1128, 937, 1158, 5923, 1610, 2121, 869, 306, 581, 3526, 5208, 2193, 377, 1459, 2495, 2081, 2529, 2355, 3413, 174, 884, 2009, 3986, 1628, 1064, 11079, 152, 694, 697, 1139, 4678, 1764, 310, 1262, 1401, 272, 3356, 7446, 5576, 1171, 1702, 1815, 4252, 2002, 765, 431, 4010, 1351, 2906, 2527, 2009, 2509, 1303, 2366, 7136, 6972, 5712, 6410, 11045, 3179, 1434, 3378, 5279, 2687]], "output_timestamps": [1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785840.0, 1684789500.0, 1684793040.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877640.0, 1684881240.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0], "output_window": [[591.22, 590.29, 591.45, 588.825, 589.24, 588.965, 584.46, 585.41, 584.5, 582.975, 584.25, 579.105, 576.32, 577.48, 574.87, 574.77, 574.985, 576.14, 562.52, 562.375, 564, 561.49, 561.21, 559.99, 586.34, 589.84, 595.76, 598.6, 598, 599.885, 603.83, 610.695, 619.23], [591.22, 590.95, 591.45, 588.84, 589.24, 588.97, 584.66, 585.41, 584.5, 582.975, 584.45, 579.61, 576.99, 577.76, 575.19, 574.77, 574.985, 576.15, 563.17, 562.4, 564, 561.625, 561.71, 559.99, 588.34, 589.86, 595.98, 599.1, 598.13, 599.885, 604.205, 610.695, 619.23], [590.7875, 590.29, 591.45, 588.62, 589.16, 588.965, 583.7, 585.41, 584.5, 582.975, 583.595, 578.75, 576.28, 577.48, 574.75, 574.77, 574.25, 575.93, 562.52, 561.69, 563.69, 561.49, 561.21, 559.46, 586.34, 589.45, 595.49, 598.6, 597.461, 599.07, 603.42, 609.33, 618.51], [590.895, 590.645, 591.45, 588.84, 589.16, 588.97, 583.83, 585.41, 584.5, 582.975, 583.595, 579.355, 576.335, 577.76, 574.85, 574.77, 574.25, 576.07, 562.58, 561.69, 563.69, 561.625, 561.7, 559.74, 587.86, 589.75, 595.64, 599.09, 597.55, 599.07, 603.6489, 609.675, 618.58], [829, 5842, 213, 1041, 659, 691, 3796, 697, 365, 174, 7139, 8364, 9618, 1292, 2257, 802, 2201, 2546, 3932, 2919, 1625, 941, 2315, 1199, 8174, 3530, 2467, 2534, 9457, 1688, 9025, 3543, 3109]], "text": {"content": "Why Is Lam Research (LRCX) Up 13.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-19T15:30:23Z\n\nLam Research (LRCX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Lam Research (LRCX Quick QuoteLRCX  -  Free Report)    . Shares have added about 13.7% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Lam Research due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nLam Research Corporation reported third-quarter fiscal 2023 non-GAAP earnings of $6.99 per share, which surpassed the Zacks Consensus Estimate by 7.04%. The figure decreased by 5.5% from the year-ago fiscal quarter\u2019s reading.Revenues of $3.87 billion were above the Zacks Consensus Estimate of $3.82 billion. The figure declined 4.7% year over year. This was attributed to weakness in the systems business due to sluggish memory spending.Strength in foundry systems and leading edge and specialty technologies was a positive. Improving customer support business also contributed well.Lam Research\u2019s system revenues were $2.3 billion (58.3% of the total revenues), down 14.9% from the year-ago fiscal quarter\u2019s figure.In the Customer Support Business Group, revenues for the reported quarter were $1.6 billion (41.7%), up 14.5% from the year-ago fiscal quarter\u2019s number.Lam Research\u2019s proper execution, expanding and diversifying global footprints and growing installed base remain positives. The company remains optimistic about its technological advancements with a focus on technology inflections, especially in foundry-logic devices, strength in \u2018dry resist\u2019 technology and solid momentum in etch and deposition solutions.The weak outlook for 2023 wafer fabrication equipment (WFE) spending remains a concern. For 2023, WFE spending is expected to be in the low- to mid-$70 billion range.\nChina, Korea and Taiwan accounted for 22%, 22% and 18% of Lam Research\u2019s total revenues for the fiscal third quarter, respectively. Additionally, Japan, Southeast Asia, the United States and Europe accounted for 10%, 4%, 16% and 8%, respectively.\nThe non-GAAP gross margin was 44%, which contracted 70 basis points (bps) from the year-ago fiscal quarter\u2019s level.Non-GAAP operating expenses were $607.6 million, down 2.1% from the prior-year fiscal quarter\u2019s reading. As a percentage of revenues, the figure expanded 40 bps from the year-earlier fiscal quarter\u2019s level to 15.7%.The non-GAAP operating margin was 28.3%, contracting 110 bps from the year-ago fiscal quarter\u2019s level.\nAs of Mar 26, 2023, cash and cash equivalents and short-term investments increased to $5.31 billion from $4.59 billion as of Dec 25, 2022.Cash flow from operating activities was $1.73 billion for the reported quarter, up from $1.14 billion in the previous fiscal quarter. Capital expenditure was $119 million in third-quarter fiscal 2023 compared with $163 million in second-quarter fiscal 2023.In the reported quarter, Lam Research paid out dividends of $234 million and repurchased shares worth $582 million.\nFor fourth-quarter fiscal 2023, LRCX expects revenues of $3.1 billion (+/- $300 million).The non-GAAP gross margin is projected at 44% (+/-1%), while the non-GAAP operating margin is expected to be 25.5% (+/-1%).Non-GAAP earnings are projected to be $5.00 (+/- 75 cents) per share on a diluted share count of 134 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -10.79% due to these changes.\nVGM Scores\nAt this time, Lam Research has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Lam Research has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684510223000, "published_utc": "2023-05-19T15:30:23Z", "article_url": "https://www.zacks.com/stock/news/2097487/why-is-lam-research-lrcx-up-137-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.979367479367491, "input_bin_label": ">+4%", "output_percentage_change": -1.1999573323158643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.65438165438167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [488.4, 489.49, 490.05, 490.1325, 490.157, 496.03416666666664, 500.38428571428574, 503.949375, 507.30611111111114, 509.7865, 513.12051, 516.23451, 519.0205100000001, 522.1225099999999, 524.93551, 524.31951, 523.75401, 522.5460099999999, 520.45301, 518.16601, 516.766, 515.6445, 515.124, 514.3080000000001, 513.6020000000001, 512.9200000000001, 511.62300000000005, 510.5000000000001, 509.66499999999996, 509.03200000000004, 508.39300000000003, 507.6785000000001, 506.8340000000001, 505.98400000000004, 505.0035, 503.5875, 502.46549999999996, 501.8549999999999, 501.6635, 502.0775, 502.78905000000003, 503.56104999999997, 504.4380499999999, 505.69354999999996, 507.13855, 508.71754999999996, 510.94255000000004, 513.0575500000001, 514.94055, 516.2905499999999, 518.4179999999999, 519.7, 520.609, 521.4050500000001, 522.4600499999999, 523.43005, 524.03905, 524.09954, 523.4885400000001, 523.13104, 522.35729, 522.25029, 522.16629, 521.9057399999999, 521.28174, 520.35474, 519.41574, 519.38425, 519.75925, 519.51975, 518.2585, 516.8745, 515.6215, 514.3665, 513.7555, 513.6385, 514.04125, 514.2452499999999, 514.66625, 515.53575, 517.27125, 519.27225, 521.24475, 522.8407500000001, 524.1347499999999, 525.63925, 526.4975, 526.9035, 527.303, 526.5105000000001, 525.3860000000001, 524.0550000000001, 522.3895, 521.3125, 520.3900000000001, 519.2495, 519.052, 519.213, 519.2675, 520.3055, 521.1695, 522.1215, 523.5825, 524.5875, 525.0989999999999, 525.842, 525.5415, 525.1595, 524.9100000000001, 525.341, 525.97, 526.385, 526.012, 525.795, 525.895, 526.559, 527.9404999999999, 529.5445000000001, 531.6034999999999, 533.1775, 534.9264999999999, 536.9795, 540.3385000000001, 544.163, 548.0425, 551.1854999999999, 553.7149999999999, 555.9289999999999, 557.631, 559.987, 562.611, 565.039, 567.2135, 568.592, 569.9235, 572.057, 575.4105, 578.7735, 582.1465000000001, 584.321, 586.379, 588.2850000000001, 589.7995000000001], "in_sma_50": [488.4, 489.49, 490.05, 490.1325, 490.157, 496.03416666666664, 500.38428571428574, 503.949375, 507.30611111111114, 509.7865, 510.8731909090909, 511.77709166666665, 512.3350076923077, 512.9825071428571, 513.3426733333333, 513.7125062499999, 514.1311823529412, 514.2808388888889, 514.2255315789473, 513.976255, 513.6792904761905, 513.5350045454545, 513.5476130434782, 513.5347958333333, 513.4464039999999, 513.4076961538461, 513.202225925926, 512.9305392857143, 512.6529344827586, 512.32817, 511.974035483871, 511.704846875, 511.5131848484848, 511.3139735294118, 511.0341457142857, 510.67986388888886, 510.30040810810806, 510.0159236842105, 509.8351307692308, 509.7655025, 509.7337951219512, 509.76584761904763, 509.8678046511628, 510.03660454545457, 510.1684577777778, 510.2532739130435, 510.4370340425532, 510.6495958333333, 510.8770530612245, 511.070512, 511.89731199999994, 512.563712, 513.205112, 513.9026220000001, 514.627922, 514.5949219999999, 514.564822, 514.41162, 514.04212, 513.73942, 513.744668, 513.766868, 513.8342680000001, 513.859268, 513.897168, 513.8019680000001, 513.697168, 513.7792679999999, 513.903368, 514.010168, 514.043168, 514.0128679999999, 513.9337680000001, 513.870968, 513.927868, 513.945668, 514.180818, 514.528318, 514.9036179999999, 515.310918, 515.818818, 516.3316179999999, 516.815918, 517.2423180000001, 517.7541180000001, 518.3560180000001, 518.987218, 519.538018, 520.031518, 520.197518, 520.338208, 520.430408, 520.406208, 520.366108, 520.404408, 520.462408, 520.609108, 520.769108, 520.8969079999999, 521.000508, 520.888508, 520.914708, 521.000908, 521.002598, 520.932198, 520.944798, 520.909598, 520.9811, 521.1812, 521.4425, 521.61105, 521.74165, 521.77005, 521.7804500000001, 521.85485, 522.1856499999999, 522.6145499999999, 523.01315, 523.5500499999999, 524.17405, 524.9446499999999, 525.76265, 526.71345, 527.73975, 528.71225, 529.6950499999999, 530.5493, 531.3498999999999, 532.1429999999999, 533.0643, 534.0126, 534.916, 535.9072, 536.89, 537.87, 538.9785999999999, 540.3319, 541.7239, 543.1116999999999, 544.6264, 546.2112000000001, 547.762, 549.3892], "in_sma_200": [488.4, 489.49, 490.05, 490.1325, 490.157, 496.03416666666664, 500.38428571428574, 503.949375, 507.30611111111114, 509.7865, 510.8731909090909, 511.77709166666665, 512.3350076923077, 512.9825071428571, 513.3426733333333, 513.7125062499999, 514.1311823529412, 514.2808388888889, 514.2255315789473, 513.976255, 513.6792904761905, 513.5350045454545, 513.5476130434782, 513.5347958333333, 513.4464039999999, 513.4076961538461, 513.202225925926, 512.9305392857143, 512.6529344827586, 512.32817, 511.974035483871, 511.704846875, 511.5131848484848, 511.3139735294118, 511.0341457142857, 510.67986388888886, 510.30040810810806, 510.0159236842105, 509.8351307692308, 509.7655025, 509.7337951219512, 509.76584761904763, 509.8678046511628, 510.03660454545457, 510.1684577777778, 510.2532739130435, 510.4370340425532, 510.6495958333333, 510.8770530612245, 511.070512, 511.4365803921568, 511.6762615384615, 511.89444528301885, 512.1418722222222, 512.4032927272727, 512.6062696428571, 512.8233526315789, 512.9685517241379, 513.014593220339, 513.0806, 513.2268606557377, 513.38175, 513.5248968253968, 513.6674765625, 513.7692076923078, 513.7802803030303, 513.8072910447761, 513.9120367647058, 513.9920797101449, 514.0004785714285, 513.9355422535211, 513.8668541666667, 513.812102739726, 513.7619391891892, 513.76738, 513.7616250000001, 513.8376753246753, 513.9547564102564, 514.077417721519, 514.1923875, 514.3473580246913, 514.5260487804878, 514.7076024096385, 514.84275, 514.9870705882353, 515.1427441860465, 515.292827586207, 515.4262045454545, 515.5634382022472, 515.5610666666666, 515.5603956043956, 515.5618043478261, 515.5336129032257, 515.5310212765958, 515.5558, 515.57053125, 515.6803711340206, 515.812612244898, 515.9375858585859, 516.03551, 516.1157524752475, 516.2049117647059, 516.3150582524272, 516.4018365384616, 516.4646761904762, 516.5395377358491, 516.6019719626169, 516.6780648148148, 516.7607431192661, 516.8814636363637, 517.0035225225225, 517.1138482142857, 517.1731946902655, 517.2257982456141, 517.284704347826, 517.4032844827586, 517.5710769230769, 517.768440677966, 518.0080336134454, 518.2394666666667, 518.4847603305785, 518.7421803278688, 519.0565528455285, 519.3981532258065, 519.745328, 520.0844126984127, 520.4170551181103, 520.749734375, 521.0795813953489, 521.4508153846153, 521.8531755725191, 522.2495151515152, 522.6773759398496, 523.0693358208955, 523.4622296296296, 523.9059264705883, 524.4311751824818, 524.9543550724637, 525.4728848920863, 525.9415428571428, 526.429475177305, 526.8999014084507, 527.3712307692307], "in_ema_10": [488.4, 488.7963636363636, 489.22793388429744, 489.4374004507888, 489.5860549142817, 496.1013176571396, 501.62562353765964, 506.58551016717604, 511.599053773144, 515.3283167234815, 516.4940955010303, 517.4442599553884, 517.7325763271359, 518.399380631293, 518.3967659710579, 518.5537176126837, 518.9675871376503, 518.5780258398956, 517.6056575053692, 516.0846288680293, 514.5674236192967, 513.8288011430609, 513.8281100261407, 513.7211809304788, 513.2855116703917, 513.131782275775, 512.1732764074522, 510.9772261515518, 509.86863957854234, 508.6034323824437, 507.2846264947267, 506.57105804113996, 506.3545020336599, 506.0609562093581, 505.2353278076566, 503.970722751719, 502.63786406958826, 502.0655251478449, 502.22906603005487, 503.1055994791358, 504.08012684656563, 505.35283105628093, 506.9523163187753, 508.8328042608161, 510.13047621339496, 510.84675326550496, 512.3091617626858, 513.8238596240157, 515.2731578741946, 516.23258371525, 518.6884775852045, 519.6360271151673, 520.2912949124096, 521.1938776556078, 522.1622635364064, 522.4545792570598, 522.9137466648671, 522.6103199985275, 521.3511709078862, 520.5555034700886, 520.8185937482543, 521.1843039758445, 521.4053396166, 521.6316415044909, 521.3858885036743, 520.1339087757335, 519.307743543782, 519.6026992630943, 519.5722084879862, 518.6645342174432, 516.9782552688172, 515.5258452199413, 514.4975097254065, 513.6979625026054, 513.7837875021316, 513.7012806835622, 514.7769569229146, 516.2666011187482, 517.6081281880666, 518.6384685175091, 520.1123833325074, 521.7283136356879, 523.1586202473809, 523.6861438387662, 524.3086631408087, 525.0479971152071, 525.6210885488058, 525.8772542672048, 526.1977534913493, 524.2254346747403, 522.6389920066057, 521.3755389144956, 519.8418045664055, 519.01420373615, 518.8088939659408, 518.474549608497, 519.8837224069521, 521.4757728784152, 522.695632355067, 523.2473355632366, 523.4096381881026, 523.7369766993565, 524.4302536631099, 524.5956620879989, 524.3055417083627, 524.3227159432058, 524.1222221353502, 524.2490908380138, 524.5110743220113, 525.5163335361909, 526.4097274387016, 526.9461406316649, 526.3777514259076, 525.7945238939243, 525.4682468223017, 526.4812928546104, 528.4001486992266, 530.6655762084581, 533.5045623523748, 535.7364601064885, 537.951649178036, 540.122258418393, 543.2654841605033, 546.5653961313209, 549.5162331983535, 551.8714635259255, 553.7730156121208, 555.4506491371898, 556.8778038395188, 559.143657686879, 561.87390174381, 564.1095559722082, 566.8450912499885, 568.3641655681724, 569.7724991012319, 572.3238629010079, 576.6040696462792, 580.2451478924102, 583.2969391846991, 584.7129502420265, 586.5360501980217, 587.7531319801996, 588.9434716201632], "in_ema_50": [488.4, 488.48549019607844, 488.59076509034986, 488.66093116523814, 488.7234436685622, 490.1625243090108, 491.58693512042214, 493.05038864511147, 494.6625302668718, 496.13105849170034, 497.13533462928075, 498.09943915362265, 498.92024546132376, 499.8018044628405, 500.5305572290036, 501.2650451808074, 502.03229831097184, 502.6124042595612, 503.02878056310783, 503.2723577959272, 503.4475594509889, 503.7243218254599, 504.12042685191244, 504.4780571714453, 504.74656473334943, 505.0482680771397, 505.15853207411465, 505.17564846336506, 505.1640544059782, 505.07566011554775, 504.929555797291, 504.8680045895541, 504.88808284094415, 504.88227567071107, 504.7504217228401, 504.4966796944935, 504.188574608435, 504.0043167806532, 503.9635592598433, 504.08459615161416, 504.25639630253124, 504.5239886043928, 504.9014792473578, 505.3874996690301, 505.80249968200934, 506.1267153807541, 506.6272363462148, 507.1767564895005, 507.7500209408926, 508.25198090399493, 509.09464831952454, 509.6752503462099, 510.2072013130252, 510.79733067329875, 511.4139059410125, 511.8984586492081, 512.4114602708079, 512.7578696719527, 512.872659096582, 513.0335352104415, 513.385259319836, 513.7556413072934, 514.094635765831, 514.4301402456023, 514.6595465104806, 514.6532897845794, 514.6900235185175, 514.9347284785756, 515.1112097147098, 515.0903779611918, 514.8668337274196, 514.6363696596777, 514.4494532024354, 514.2788864101831, 514.2746163548818, 514.237572576259, 514.4485501222881, 514.7827246272965, 515.1302648379908, 515.4496662168932, 515.8926204828974, 516.406635365921, 516.923826135885, 517.2821074638895, 517.6675150143252, 518.0874163863125, 518.4839882927316, 518.8191260067422, 519.1650426339288, 519.0154331188728, 518.8775729965641, 518.7525701339538, 518.5246262071321, 518.3977781205779, 518.3776691746729, 518.3224664619406, 518.632369737943, 519.0248258266512, 519.3840483432531, 519.6329091925372, 519.8096578516534, 520.0214359751179, 520.3166737800152, 520.5136669651126, 520.6111702213827, 520.7597517813285, 520.8562321036294, 521.0116739819184, 521.1951377473334, 521.5419950905753, 521.8905443027096, 522.1834641339759, 522.247642011075, 522.2838129126014, 522.3511143670092, 522.6918549800678, 523.2543312553593, 523.944749637502, 524.8206418085804, 525.6425774239302, 526.5162018386781, 527.4328213744161, 528.608397006792, 529.894930457506, 531.185129263094, 532.4119869390511, 533.5852423532059, 534.7387622609234, 535.8588107997108, 537.1717986114869, 538.6223163129972, 540.0163431242522, 541.5511924134972, 542.8707534953209, 544.1742533582495, 545.728400285377, 547.6945414506564, 549.6135790408267, 551.4730465294217, 553.0264564694444, 554.6622817059368, 556.1747412468804, 557.6698494332772], "in_ema_200": [488.4, 488.42169154228856, 488.44903789510164, 488.46825144838425, 488.48603004093764, 488.8535322295851, 489.22797469496237, 489.62277096665434, 490.0659274744488, 490.48427645480257, 490.79527967415777, 491.1029883341164, 491.3808690472098, 491.6795668676356, 491.9452925704452, 492.21708070407266, 492.5017863687088, 492.74380839489083, 492.9476510974293, 493.109764021833, 493.25533850917793, 493.4269769319722, 493.6299423356342, 493.8250672875185, 493.9991959712248, 494.1826865585759, 494.31877922963486, 494.43098043133006, 494.5349507752969, 494.6182845984283, 494.68526684123003, 494.77158259405365, 494.87713898615266, 494.97527690668846, 495.0403985295075, 495.07263337000995, 495.08822905787054, 495.13202777371265, 495.20996779586477, 495.3277790615776, 495.4585026530047, 495.6139404375519, 495.79837884115835, 496.01227556910703, 496.2108598918025, 496.3885627784512, 496.6124576761781, 496.8515376993007, 497.0997313540341, 497.33306736046165, 497.6555244016511, 497.9166634623312, 498.16863696021846, 498.43815798548997, 498.7175792990672, 498.96685711698694, 499.225694359604, 499.4447909331403, 499.6063850532086, 499.7792070924802, 500.00033438509234, 500.227495236982, 500.4481171749225, 500.6690314318885, 500.8641654474917, 500.9998453932878, 501.1450210610163, 501.3418865230957, 501.52191750296544, 501.6518486720902, 501.7288452027162, 501.80109549920655, 501.8813831061796, 501.9631603887052, 502.0846214793649, 502.19651579300313, 502.3698589194409, 502.57483544760566, 502.7844888262365, 502.98837450955756, 503.2247588427958, 503.48122890406154, 503.7410674224291, 503.9631463535493, 504.1934633052553, 504.4340756106757, 504.670552470271, 504.89303453524343, 505.1193725000669, 505.22116978862346, 505.3234467061496, 505.42659649016804, 505.50135672409675, 505.59875615967786, 505.72100734216866, 505.832937617371, 506.0358437107305, 506.26076068873317, 506.4789123236712, 506.67046543487845, 506.8442916494568, 507.0270350161289, 507.2312436229336, 507.4114302535512, 507.56654040028207, 507.73403751072703, 507.8881266897248, 508.05660304107084, 508.2320597272294, 508.44905415780426, 508.6677700368311, 508.87366287228554, 509.02238264470066, 509.16315495669375, 509.31078525563214, 509.526996347616, 509.8007078267442, 510.10975551006015, 510.46965844030836, 510.8210051224944, 511.19014935013126, 511.57522249092597, 512.0312899288273, 512.5226701285404, 513.0228923163162, 513.5149033380444, 514.0006256928898, 514.4881816561447, 514.9738713909094, 515.5148278944824, 516.0983619452836, 516.6761891896092, 517.2978688991653, 517.8740095071339, 518.4534720991028, 519.1037360583157, 519.8675297293772, 520.6313354037118, 521.3915211210879, 522.0849885726194, 522.8079240097079, 523.5086411837407, 524.2130328137532], "in_macd": [0.0, 0.1739031339031385, 0.35523575295655974, 0.43023725503024934, 0.47412461699644837, 3.308291357944313, 5.576048304750316, 7.482284678404596, 9.309708792482354, 10.471825020976496, 10.435749416281396, 10.286955715551244, 9.838562295143845, 9.564196369808826, 8.999730800160933, 8.524725230776937, 8.180664169512738, 7.498386538385375, 6.591606211566159, 5.487757166775452, 4.44072150869971, 3.7903577138118862, 3.5024617752096674, 3.1903215181826567, 2.7566467126124508, 2.4744040961387554, 1.8597193784327146, 1.176251643723674, 0.5703296106185576, -0.06804610888679008, -0.6918670160902707, -1.0123891853683062, -1.0908337432314852, -1.1909161319478585, -1.512622662914282, -2.005895612669633, -2.5003300250115785, -2.631863196789368, -2.4277155314096603, -1.9142355596003995, -1.3772044072186986, -0.7321947646721583, 0.026399055153888185, 0.8713212894319327, 1.4176698058670922, 1.6779979050014617, 2.2473376076851537, 2.8073919319224387, 3.3063246140806086, 3.5602311358390466, 4.4516937254122695, 4.63353257792221, 4.670545552647354, 4.807099358455957, 4.960175994249653, 4.804208389879932, 4.7237869518138496, 4.308989677524892, 3.491375976272593, 2.913913663595963, 2.829333063480817, 2.7968344957155296, 2.7051979027858124, 2.6225174051596696, 2.3387931702085325, 1.6287665682359602, 1.1408680445454138, 1.1715929271859977, 1.063054383076178, 0.5786090350349014, -0.22155309274717183, -0.8778447530578433, -1.311830016799263, -1.6185497531572537, -1.5157398628035708, -1.4849259616682957, -0.9422948315860822, -0.23898218173144414, 0.3686158451545225, 0.8109377654194532, 1.42505393924057, 2.069845198624762, 2.5988999437419125, 2.701790129303845, 2.8353731507064595, 3.0086319492332905, 3.096129504213195, 3.0360648592063626, 3.0030676033268264, 1.962593199394746, 1.1370067780873114, 0.49237916278275407, -0.2376553410915676, -0.6194469855390707, -0.7045037213820251, -0.8361065346906571, -0.19139527406696288, 0.50855110133989, 1.0148503857600417, 1.204117911892581, 1.2118446869320678, 1.2894443575536343, 1.5222139643648234, 1.5109398504490628, 1.2982215007948525, 1.2284481898032027, 1.0656520266068128, 1.0535963200956076, 1.1015458797224937, 1.4735685161284664, 1.7793575501659689, 1.913302148911498, 1.5545031633255348, 1.2038258593670434, 0.9815706968995528, 1.3578486101014278, 2.1154128029508, 2.989966939195142, 4.073449901333106, 4.836025442594064, 5.54908576189996, 6.201664806804729, 7.242156482364749, 8.29431199475664, 9.134213755237283, 9.662236915098447, 9.954651220800429, 10.123754722751528, 10.164804421171993, 10.562951000604812, 11.139015118387192, 11.464204781967283, 11.986000617741183, 11.942723843857607, 11.845310715101505, 12.247846745676043, 13.385698658568572, 14.185660144070539, 14.682659482921622, 14.430477660278825, 14.360016372905989, 14.020708909888413, 13.680445696300353], "in_signal": [0.0, 0.0347806267806277, 0.0988716520158141, 0.16514477261870117, 0.22694074149425064, 0.8432108647842631, 1.7897783527774738, 2.9282796179028985, 4.204565452818789, 5.458017366450331, 6.453563776416544, 7.220242164243484, 7.743906190423557, 8.107964226300611, 8.286317541072675, 8.333999079013527, 8.303332097113369, 8.14234298536777, 7.8321956306074485, 7.36330793784105, 6.778790652012782, 6.181104064372604, 5.645375606540017, 5.154364788868545, 4.674821173617326, 4.234737758121613, 3.759734082183833, 3.2430375944918013, 2.708495997717153, 2.1531875763963644, 1.5841766578990375, 1.0648634892455688, 0.633724042750158, 0.2687960078105548, -0.0874877263344126, -0.4711693036014567, -0.8770014478834811, -1.2279737976646585, -1.467922144413659, -1.5571848274510072, -1.5211887434045455, -1.3633899476580682, -1.085432147095677, -0.694081459790155, -0.27173120665870554, 0.11821461567332792, 0.5440392140756931, 0.9967097576450423, 1.4586327289321557, 1.878952410313534, 2.393500673333281, 2.8415070542510668, 3.207314753930324, 3.527271674835451, 3.8138525387182916, 4.01192370895062, 4.1542963575232665, 4.185235021523591, 4.046463212473392, 3.8199533026979067, 3.621829254854489, 3.4568303030266976, 3.3065038229785206, 3.169706539414751, 3.0035238655735075, 2.728572406105998, 2.411031533793881, 2.1631438124723044, 1.9431259265930794, 1.670222548281444, 1.2918674200757208, 0.857924985449008, 0.4239739849993538, 0.015469237368032296, -0.29077258266628836, -0.5296032584666899, -0.6121415730905684, -0.5375096948187436, -0.35628458682409037, -0.12284011637538167, 0.1867386947478087, 0.5633599955231994, 0.970467985166942, 1.3167324139943226, 1.62046056133675, 1.8980948389160583, 2.137701771975486, 2.3173743894216616, 2.4545130322026947, 2.356129065641105, 2.1123046081303465, 1.788319519060828, 1.383124547030349, 0.9826102405164652, 0.6451874481367672, 0.3489286515712824, 0.24086386644363336, 0.2944013134228847, 0.43849112789031613, 0.5916164846907691, 0.7156621251390289, 0.8304185716219501, 0.9687776501705249, 1.0772100902262325, 1.1214123723399565, 1.1428195358326059, 1.1273860339874473, 1.1126280912090794, 1.1104116489117624, 1.1830430223551032, 1.3023059279172764, 1.4245051721161208, 1.4505047703580036, 1.4011689881598117, 1.3172493299077601, 1.3253691859464936, 1.483377909347355, 1.7846957153169125, 2.2424465525201516, 2.761162330534934, 3.318747016807939, 3.8953305748072973, 4.5646957563187875, 5.310619004006359, 6.075337954252545, 6.792717746421726, 7.425104441297466, 7.964834497588279, 8.404828482305021, 8.836452985964979, 9.29696541244942, 9.730413286352993, 10.181530752630632, 10.533769370876026, 10.796077639721123, 11.086431460912106, 11.5462849004434, 12.074159949168827, 12.595859855919386, 12.962783416791275, 13.24223000801422, 13.397925788389058, 13.454429769971316], "in_upper_bb": [null, 492.57298556597334, 492.96815009894965, 492.53790363903164, 492.243020134131, 524.8866760318269, 535.3640190983333, 542.1003897543379, 548.2841396074217, 551.4843936451764, 551.0826720647044, 550.6234312181455, 549.7445115249313, 549.2495400176501, 548.4016382467854, 547.71166273173, 547.231271847702, 546.4177416436487, 545.4607088551497, 544.4599904269609, 543.1530717799774, 541.8393119698538, 540.2492867672225, 537.8308289881913, 534.285682557432, 533.6392763169886, 532.9621445918244, 531.7502286361445, 528.6933630414334, 525.7145414215103, 525.2303368352285, 524.1835092973171, 523.2962940466472, 521.7272900835783, 520.8138903591655, 519.7680554616048, 518.0677718725083, 516.676514239441, 515.7052508281824, 515.4786453912676, 515.5537809518058, 515.6453587917684, 515.7184986860022, 516.6982256038934, 517.6024071168005, 517.8945555581671, 519.7476953039195, 521.8917299104293, 524.0264423734417, 525.5987338162926, 528.960965578041, 530.5706646634516, 531.9018856755332, 533.3599815191359, 534.5689457157512, 534.6073196572108, 533.9900755994096, 532.7910275430218, 531.4918199451091, 530.6468643012624, 529.9872216309011, 529.5609485468543, 529.3638674219316, 529.4095868767184, 529.1869879390315, 529.1138784573046, 529.3758963019695, 529.3828121905995, 529.3339381849372, 529.6483979928422, 529.2519992137982, 529.6573324992418, 529.708522249479, 529.1950043462438, 527.9688471259335, 527.1714033678951, 526.2810792654951, 526.5680872021562, 527.4114489495314, 528.0786171257522, 528.9342271551525, 530.1368267922838, 531.4326584810025, 531.9215841327104, 532.7841537607004, 533.9235854934471, 534.9103441830304, 535.5241824160283, 536.2497783233986, 536.2240144195293, 535.7718142048784, 535.1830851919456, 534.8331140817542, 534.2912961047573, 534.0772304432445, 533.7823946306395, 534.1509460504808, 534.7335979718246, 535.1830518646537, 535.3559077225848, 535.1288909510703, 534.6723276726655, 534.3624935861548, 534.2900343450714, 533.9148092828136, 533.4320834289532, 532.8616099637031, 532.5876283879084, 532.3098730585965, 533.1164338841883, 533.7919979117096, 534.0774013762356, 533.0653958972965, 532.2081625576811, 531.6536253572482, 531.3948500682586, 533.8448022435756, 536.8441304801754, 540.9820369991436, 544.1253974409778, 547.2661825580277, 550.3966735044877, 555.0064274822894, 559.8359529825966, 564.058949601955, 567.5475607586534, 570.3309786324214, 572.8140796818312, 574.9091538123893, 577.971456907204, 581.484792881776, 584.2618385458578, 586.7099670441215, 587.2898510488695, 587.0591007939067, 588.5339098804773, 592.9787787375045, 596.8967877118843, 600.5121390446358, 601.9601591303784, 603.6341176762023, 604.5144128029793, 605.8724842832241], "in_lower_bb": [null, 486.4070144340267, 487.1318499010504, 487.72709636096835, 488.070979865869, 467.1816573015063, 465.40455233023823, 465.79836024566197, 466.3280826148005, 468.0886063548235, 470.6637097534774, 472.93075211518783, 474.92550385968417, 476.7154742680641, 478.2837084198812, 479.7133497682699, 481.0310928581804, 482.14393613412904, 482.99035430274495, 483.4925195730392, 486.7334382200226, 490.0396980301463, 493.8952232327775, 498.5996810118085, 504.25182744256796, 503.6002336830113, 502.4148654081755, 501.29578136385555, 501.42464695856677, 501.48346857848975, 499.92866316477165, 499.13949070268285, 498.66170595335285, 498.56470991642175, 497.7916096408345, 496.73944453839516, 496.0207281274918, 495.6784857605592, 495.6232491718177, 495.63085460873236, 495.6282690481941, 495.59419120823156, 495.55355131399773, 494.97932439610656, 494.5396428831996, 494.410494441833, 493.6603546960805, 493.02082008957075, 492.57760762655823, 492.7693161837075, 492.2460844219589, 492.6903853365485, 493.1451643244667, 493.738618480864, 495.02965428424864, 497.5402803427892, 500.99152440059027, 504.3660624569782, 506.9372700548909, 508.7747256987375, 510.7880683690989, 512.3893414531457, 513.4114225780685, 513.9012031232816, 514.5548020609685, 514.6709115426953, 514.0788936980305, 514.1009778094005, 513.9138518150627, 513.0023920071577, 511.36379078620195, 509.46745750075837, 508.0792677505209, 507.07723565375625, 507.0683928740666, 506.82183663210486, 507.17591073450495, 507.06141279784384, 507.0140510504684, 506.9768828742477, 506.5955228448477, 506.00992320771627, 505.4335915189976, 505.28566586728954, 505.1060962392995, 505.3541645065528, 505.62840581696975, 505.6245675839715, 505.7194716766015, 505.82223558047053, 506.88543579512134, 508.1441648080542, 508.80113591824596, 509.86195389524255, 510.44751955675554, 511.10635536936064, 511.39855394951906, 511.38290202817547, 511.38744813534635, 511.4600922774153, 511.42660904892966, 511.5041723273346, 511.6095064138454, 511.6099656549287, 511.57419071718635, 511.65941657104685, 511.7318900362968, 511.7848716120916, 511.8676269414035, 512.5300661158118, 513.3475020882904, 514.4290986237644, 516.5291041027034, 518.174337442319, 519.340374642752, 521.0061499317414, 519.6371977564244, 517.8598695198245, 515.5314630008564, 514.3931025590223, 513.6303174419724, 512.9678264955124, 511.3440725177106, 510.1220470174035, 509.8785503980451, 510.1969392413466, 511.32452136757865, 512.6594203181688, 514.3253461876108, 515.1930430927961, 516.0527071182239, 517.7566614541421, 520.8420329558786, 525.4651489511303, 530.9068992060932, 534.7085901195226, 536.1467212624954, 537.8057122881156, 539.2653609553641, 542.3478408696213, 545.3558823237979, 548.8095871970207, 551.1405157167758], "out_sma_10": [590.895, 590.77, 590.9966666666667, 590.4575, 590.198, 589.9933333333333, 589.1128571428571, 588.65, 588.1888888888889, 587.6675, 586.9375000000001, 585.8085, 584.297, 583.1890000000001, 581.758, 580.338, 579.38, 578.446, 576.2540000000001, 574.1255, 572.135, 570.3620000000001, 568.8985, 567.0965, 568.3974999999999, 569.8955, 572.0345, 574.3365000000001, 577.8335, 581.5715, 585.5673899999999, 590.37239, 596.06039], "out_sma_50": [590.895, 590.77, 590.9966666666667, 590.4575, 590.198, 589.9933333333333, 589.1128571428571, 588.65, 588.1888888888889, 587.6675, 587.2972727272728, 586.6354166666666, 585.843076923077, 585.2657142857142, 584.5713333333333, 583.95875, 583.3876470588235, 582.9811111111111, 581.9073684210526, 580.8965000000001, 580.0771428571429, 579.2384090909092, 578.4758695652174, 577.6952083333334, 578.1018, 578.5498076923077, 579.1827777777778, 579.89375, 580.5025862068966, 581.1215, 581.8481903225806, 582.717778125, 583.8045121212122], "out_sma_200": [590.895, 590.77, 590.9966666666667, 590.4575, 590.198, 589.9933333333333, 589.1128571428571, 588.65, 588.1888888888889, 587.6675, 587.2972727272728, 586.6354166666666, 585.843076923077, 585.2657142857142, 584.5713333333333, 583.95875, 583.3876470588235, 582.9811111111111, 581.9073684210526, 580.8965000000001, 580.0771428571429, 579.2384090909092, 578.4758695652174, 577.6952083333334, 578.1018, 578.5498076923077, 579.1827777777778, 579.89375, 580.5025862068966, 581.1215, 581.8481903225806, 582.717778125, 583.8045121212122], "out_ema_10": [590.895, 590.8495454545454, 590.9587190082643, 590.5734973703981, 590.3164978485074, 590.0716800578697, 588.9368291382569, 588.2955874767556, 587.6054806628, 586.7635750877455, 586.1874705263372, 584.9452031579121, 583.3797116746554, 582.357945915627, 580.9928648400585, 579.8614348691387, 578.8411739838408, 578.337324168597, 575.4723561379429, 572.9664732037714, 571.2798417121767, 569.5244159463264, 568.1017948651761, 566.5814685260532, 570.4502924304071, 573.959330170333, 577.9012701393633, 581.7537664776609, 584.625808936268, 587.2520254933102, 590.2332754036174, 593.7681344211414, 598.2793827082066], "out_ema_50": [590.895, 590.8851960784314, 590.9073452518263, 590.8262728890096, 590.7609288541465, 590.6906963500624, 590.4216494343736, 590.2251141624375, 590.0005998815576, 589.7250861607122, 589.4846906249979, 589.0874478553902, 588.5873518610613, 588.1627498272942, 587.6406812066159, 587.135948610278, 586.6306172922278, 586.2164754376307, 585.2895548322335, 584.3640820937146, 583.553333776314, 582.6933991184194, 581.8701285647559, 581.0022803857458, 581.2712105666969, 581.603712113101, 582.1541547753324, 582.8183055684566, 583.3960190755759, 584.0106849941808, 584.7808110728405, 585.7570537758663, 587.0442281375971], "out_ema_200": [590.895, 590.892512437811, 590.8980595777332, 590.8775813729796, 590.8604910110595, 590.8416801552281, 590.7719121934846, 590.7185598333504, 590.656683616103, 590.5802489532562, 590.5107439885472, 590.3997415608005, 590.2597938835786, 590.1354178250356, 589.9833241153337, 589.8319477559772, 589.6769034996989, 589.5415114250751, 589.273237679552, 588.9987776031386, 588.7469489702715, 588.477078831264, 588.210640235928, 587.9273502833317, 587.9266801312588, 587.9448226175149, 588.0213915466938, 588.1315269541896, 588.2252431038992, 588.3331511327161, 588.4855466438335, 588.6963869757357, 588.9937363590617], "out_macd": [0.0, -0.019943019943070794, 0.02887590198122325, -0.14140985322876531, -0.24768604488076562, -0.3432849295667211, -0.8243007517046408, -1.0657313730182523, -1.3153339239275965, -1.6175543393245562, -1.7864443589168104, -2.236640877299237, -2.80478184324204, -3.104267992134737, -3.5356686160006348, -3.8397498043171936, -4.075713700527558, -4.0689536340196355, -5.093412799758312, -5.9090043079607995, -6.321117263869155, -6.736691605234796, -6.979529717641071, -7.246601974168584, -5.130073377725353, -3.2625928719338617, -1.292429024126477, 0.5410888512112706, 1.848590447544666, 2.9731732885745714, 4.185642770423328, 5.568598144858356, 7.299020752807792], "out_signal": [0.0, -0.003988603988614159, 0.002584297205353323, -0.026214532881470406, -0.07050883528132945, -0.1250640541384078, -0.2649113936516544, -0.425075389524974, -0.6031270964054984, -0.8060125449893101, -1.0020989077748101, -1.2490073016796956, -1.5601622099921646, -1.8689833664206792, -2.2023204163366703, -2.5298062939327752, -2.838987775251732, -3.084980947005313, -3.4866673175559133, -3.9711347156368912, -4.441131225283344, -4.900243301273635, -5.316100584547122, -5.702200862471415, -5.587775365522202, -5.122738866804535, -4.3566768982689235, -3.3771237483728846, -2.3319809091893746, -1.2709500696365854, -0.17963150162460273, 0.9700144276719891, 2.2358156926991497], "out_upper_bb": [null, 591.1235533905932, 591.8207014555763, 592.7166812676277, 592.4728032881987, 592.2616160905457, 594.2113139588713, 594.0478117259285, 593.9463856925739, 594.0188327560267, 593.8039221932212, 594.3499666250639, 595.181196414764, 595.2236364177061, 595.571662202876, 595.6615966622443, 595.6585726135887, 595.3753747536932, 597.1620603653624, 598.2805834946042, 597.8583289658701, 597.278827729351, 596.0398395766186, 595.0765671998715, 594.8267365096389, 594.9839756625406, 597.2926538097873, 600.0396321356044, 602.2996785119356, 604.8645484663624, 608.1568369488035, 612.7572067900225, 619.0077727847106], "out_lower_bb": [null, 590.4164466094068, 590.172631877757, 588.1983187323723, 587.9231967118012, 587.725050576121, 584.014400326843, 583.2521882740715, 582.4313920852038, 581.3161672439734, 580.7906232613244, 578.9208667082694, 576.5049574313899, 575.3077921537224, 573.5710044637906, 572.2559033377557, 571.1167215040583, 570.586847468529, 566.6526764767428, 563.5124165053959, 561.2141710341299, 558.8916722706492, 557.1556604233814, 555.2089328001284, 555.3287634903612, 555.2495243374592, 554.1218461902128, 552.7428678643954, 551.7878214880645, 550.8324515336377, 549.5455530511964, 547.9771832099776, 545.9511172152893], "overall_sma_10": [488.4, 489.49, 490.05, 490.1325, 490.157, 496.03416666666664, 500.38428571428574, 503.949375, 507.30611111111114, 509.7865, 513.12051, 516.23451, 519.0205100000001, 522.1225099999999, 524.93551, 524.31951, 523.75401, 522.5460099999999, 520.45301, 518.16601, 516.766, 515.6445, 515.124, 514.3080000000001, 513.6020000000001, 512.9200000000001, 511.62300000000005, 510.5000000000001, 509.66499999999996, 509.03200000000004, 508.39300000000003, 507.6785000000001, 506.8340000000001, 505.98400000000004, 505.0035, 503.5875, 502.46549999999996, 501.8549999999999, 501.6635, 502.0775, 502.78905000000003, 503.56104999999997, 504.4380499999999, 505.69354999999996, 507.13855, 508.71754999999996, 510.94255000000004, 513.0575500000001, 514.94055, 516.2905499999999, 518.4179999999999, 519.7, 520.609, 521.4050500000001, 522.4600499999999, 523.43005, 524.03905, 524.09954, 523.4885400000001, 523.13104, 522.35729, 522.25029, 522.16629, 521.9057399999999, 521.28174, 520.35474, 519.41574, 519.38425, 519.75925, 519.51975, 518.2585, 516.8745, 515.6215, 514.3665, 513.7555, 513.6385, 514.04125, 514.2452499999999, 514.66625, 515.53575, 517.27125, 519.27225, 521.24475, 522.8407500000001, 524.1347499999999, 525.63925, 526.4975, 526.9035, 527.303, 526.5105000000001, 525.3860000000001, 524.0550000000001, 522.3895, 521.3125, 520.3900000000001, 519.2495, 519.052, 519.213, 519.2675, 520.3055, 521.1695, 522.1215, 523.5825, 524.5875, 525.0989999999999, 525.842, 525.5415, 525.1595, 524.9100000000001, 525.341, 525.97, 526.385, 526.012, 525.795, 525.895, 526.559, 527.9404999999999, 529.5445000000001, 531.6034999999999, 533.1775, 534.9264999999999, 536.9795, 540.3385000000001, 544.163, 548.0425, 551.1854999999999, 553.7149999999999, 555.9289999999999, 557.631, 559.987, 562.611, 565.039, 567.2135, 568.592, 569.9235, 572.057, 575.4105, 578.7735, 582.1465000000001, 584.321, 586.379, 588.2850000000001, 589.7995000000001, 591.3689999999999, 592.8225, 593.587, 592.8845, 592.1375, 591.3315, 590.606, 589.673, 588.8, 587.6675, 586.9375, 585.8085, 584.297, 583.189, 581.758, 580.3380000000001, 579.3799999999999, 578.446, 576.254, 574.1255000000001, 572.135, 570.362, 568.8985, 567.0965, 568.3975, 569.8955, 572.0345, 574.3365, 577.8335, 581.5715, 585.5673899999999, 590.37239, 596.06039], "overall_sma_50": [488.4, 489.49, 490.05, 490.1325, 490.157, 496.03416666666664, 500.38428571428574, 503.949375, 507.30611111111114, 509.7865, 510.8731909090909, 511.77709166666665, 512.3350076923077, 512.9825071428571, 513.3426733333333, 513.7125062499999, 514.1311823529412, 514.2808388888889, 514.2255315789473, 513.976255, 513.6792904761905, 513.5350045454545, 513.5476130434782, 513.5347958333333, 513.4464039999999, 513.4076961538461, 513.202225925926, 512.9305392857143, 512.6529344827586, 512.32817, 511.974035483871, 511.704846875, 511.5131848484848, 511.3139735294118, 511.0341457142857, 510.67986388888886, 510.30040810810806, 510.0159236842105, 509.8351307692308, 509.7655025, 509.7337951219512, 509.76584761904763, 509.8678046511628, 510.03660454545457, 510.1684577777778, 510.2532739130435, 510.4370340425532, 510.6495958333333, 510.8770530612245, 511.070512, 511.89731199999994, 512.563712, 513.205112, 513.9026220000001, 514.627922, 514.5949219999999, 514.564822, 514.41162, 514.04212, 513.73942, 513.744668, 513.766868, 513.8342680000001, 513.859268, 513.897168, 513.8019680000001, 513.697168, 513.7792679999999, 513.903368, 514.010168, 514.043168, 514.0128679999999, 513.9337680000001, 513.870968, 513.927868, 513.945668, 514.180818, 514.528318, 514.9036179999999, 515.310918, 515.818818, 516.3316179999999, 516.815918, 517.2423180000001, 517.7541180000001, 518.3560180000001, 518.987218, 519.538018, 520.031518, 520.197518, 520.338208, 520.430408, 520.406208, 520.366108, 520.404408, 520.462408, 520.609108, 520.769108, 520.8969079999999, 521.000508, 520.888508, 520.914708, 521.000908, 521.002598, 520.932198, 520.944798, 520.909598, 520.9811, 521.1812, 521.4425, 521.61105, 521.74165, 521.77005, 521.7804500000001, 521.85485, 522.1856499999999, 522.6145499999999, 523.01315, 523.5500499999999, 524.17405, 524.9446499999999, 525.76265, 526.71345, 527.73975, 528.71225, 529.6950499999999, 530.5493, 531.3498999999999, 532.1429999999999, 533.0643, 534.0126, 534.916, 535.9072, 536.89, 537.87, 538.9785999999999, 540.3319, 541.7239, 543.1116999999999, 544.6264, 546.2112000000001, 547.762, 549.3892, 550.9013, 552.3565, 553.8461, 555.0984000000001, 556.3088, 557.5245, 558.6865, 559.9119000000001, 561.0976999999999, 562.2062, 563.3713, 564.4984, 565.5371, 566.6279, 567.6285, 568.6101, 569.4943, 570.4071, 571.0715, 571.8289, 572.6392999999999, 573.3917999999999, 574.005, 574.4591, 575.3991000000001, 576.2685, 577.2657, 578.2891000000001, 579.2423, 580.0755, 580.920178, 581.8577779999999, 582.9799780000001], "overall_sma_200": [488.4, 489.49, 490.05, 490.1325, 490.157, 496.03416666666664, 500.38428571428574, 503.949375, 507.30611111111114, 509.7865, 510.8731909090909, 511.77709166666665, 512.3350076923077, 512.9825071428571, 513.3426733333333, 513.7125062499999, 514.1311823529412, 514.2808388888889, 514.2255315789473, 513.976255, 513.6792904761905, 513.5350045454545, 513.5476130434782, 513.5347958333333, 513.4464039999999, 513.4076961538461, 513.202225925926, 512.9305392857143, 512.6529344827586, 512.32817, 511.974035483871, 511.704846875, 511.5131848484848, 511.3139735294118, 511.0341457142857, 510.67986388888886, 510.30040810810806, 510.0159236842105, 509.8351307692308, 509.7655025, 509.7337951219512, 509.76584761904763, 509.8678046511628, 510.03660454545457, 510.1684577777778, 510.2532739130435, 510.4370340425532, 510.6495958333333, 510.8770530612245, 511.070512, 511.4365803921568, 511.6762615384615, 511.89444528301885, 512.1418722222222, 512.4032927272727, 512.6062696428571, 512.8233526315789, 512.9685517241379, 513.014593220339, 513.0806, 513.2268606557377, 513.38175, 513.5248968253968, 513.6674765625, 513.7692076923078, 513.7802803030303, 513.8072910447761, 513.9120367647058, 513.9920797101449, 514.0004785714285, 513.9355422535211, 513.8668541666667, 513.812102739726, 513.7619391891892, 513.76738, 513.7616250000001, 513.8376753246753, 513.9547564102564, 514.077417721519, 514.1923875, 514.3473580246913, 514.5260487804878, 514.7076024096385, 514.84275, 514.9870705882353, 515.1427441860465, 515.292827586207, 515.4262045454545, 515.5634382022472, 515.5610666666666, 515.5603956043956, 515.5618043478261, 515.5336129032257, 515.5310212765958, 515.5558, 515.57053125, 515.6803711340206, 515.812612244898, 515.9375858585859, 516.03551, 516.1157524752475, 516.2049117647059, 516.3150582524272, 516.4018365384616, 516.4646761904762, 516.5395377358491, 516.6019719626169, 516.6780648148148, 516.7607431192661, 516.8814636363637, 517.0035225225225, 517.1138482142857, 517.1731946902655, 517.2257982456141, 517.284704347826, 517.4032844827586, 517.5710769230769, 517.768440677966, 518.0080336134454, 518.2394666666667, 518.4847603305785, 518.7421803278688, 519.0565528455285, 519.3981532258065, 519.745328, 520.0844126984127, 520.4170551181103, 520.749734375, 521.0795813953489, 521.4508153846153, 521.8531755725191, 522.2495151515152, 522.6773759398496, 523.0693358208955, 523.4622296296296, 523.9059264705883, 524.4311751824818, 524.9543550724637, 525.4728848920863, 525.9415428571428, 526.429475177305, 526.8999014084507, 527.3712307692307, 527.8123680555556, 528.2456965517241, 528.678602739726, 529.0878639455782, 529.4937567567567, 529.8929261744967, 530.2525066666667, 530.6177880794702, 530.9722763157894, 531.3121633986927, 531.6516623376623, 531.9594258064516, 532.2438846153847, 532.5337961783439, 532.8016202531646, 533.065572327044, 533.322975, 533.5884844720497, 533.7674444444444, 533.9387484662577, 534.1201585365854, 534.2868545454546, 534.4519939759036, 534.6034191616766, 534.9204226190476, 535.2448579881657, 535.6001235294117, 535.9714093567252, 536.3294244186047, 536.6920867052023, 537.0768959770115, 537.4917422857143, 537.9524710227273], "overall_ema_10": [488.4, 488.7963636363636, 489.22793388429744, 489.4374004507888, 489.5860549142817, 496.1013176571396, 501.62562353765964, 506.58551016717604, 511.599053773144, 515.3283167234815, 516.4940955010303, 517.4442599553884, 517.7325763271359, 518.399380631293, 518.3967659710579, 518.5537176126837, 518.9675871376503, 518.5780258398956, 517.6056575053692, 516.0846288680293, 514.5674236192967, 513.8288011430609, 513.8281100261407, 513.7211809304788, 513.2855116703917, 513.131782275775, 512.1732764074522, 510.9772261515518, 509.86863957854234, 508.6034323824437, 507.2846264947267, 506.57105804113996, 506.3545020336599, 506.0609562093581, 505.2353278076566, 503.970722751719, 502.63786406958826, 502.0655251478449, 502.22906603005487, 503.1055994791358, 504.08012684656563, 505.35283105628093, 506.9523163187753, 508.8328042608161, 510.13047621339496, 510.84675326550496, 512.3091617626858, 513.8238596240157, 515.2731578741946, 516.23258371525, 518.6884775852045, 519.6360271151673, 520.2912949124096, 521.1938776556078, 522.1622635364064, 522.4545792570598, 522.9137466648671, 522.6103199985275, 521.3511709078862, 520.5555034700886, 520.8185937482543, 521.1843039758445, 521.4053396166, 521.6316415044909, 521.3858885036743, 520.1339087757335, 519.307743543782, 519.6026992630943, 519.5722084879862, 518.6645342174432, 516.9782552688172, 515.5258452199413, 514.4975097254065, 513.6979625026054, 513.7837875021316, 513.7012806835622, 514.7769569229146, 516.2666011187482, 517.6081281880666, 518.6384685175091, 520.1123833325074, 521.7283136356879, 523.1586202473809, 523.6861438387662, 524.3086631408087, 525.0479971152071, 525.6210885488058, 525.8772542672048, 526.1977534913493, 524.2254346747403, 522.6389920066057, 521.3755389144956, 519.8418045664055, 519.01420373615, 518.8088939659408, 518.474549608497, 519.8837224069521, 521.4757728784152, 522.695632355067, 523.2473355632366, 523.4096381881026, 523.7369766993565, 524.4302536631099, 524.5956620879989, 524.3055417083627, 524.3227159432058, 524.1222221353502, 524.2490908380138, 524.5110743220113, 525.5163335361909, 526.4097274387016, 526.9461406316649, 526.3777514259076, 525.7945238939243, 525.4682468223017, 526.4812928546104, 528.4001486992266, 530.6655762084581, 533.5045623523748, 535.7364601064885, 537.951649178036, 540.122258418393, 543.2654841605033, 546.5653961313209, 549.5162331983535, 551.8714635259255, 553.7730156121208, 555.4506491371898, 556.8778038395188, 559.143657686879, 561.87390174381, 564.1095559722082, 566.8450912499885, 568.3641655681724, 569.7724991012319, 572.3238629010079, 576.6040696462792, 580.2451478924102, 583.2969391846991, 584.7129502420265, 586.5360501980217, 587.7531319801996, 588.9434716201632, 589.2982949619517, 589.543150423415, 589.8898503464304, 589.6989684652613, 589.60097419885, 589.4862516172409, 588.4578422322879, 587.9036890991447, 587.2848365356638, 586.5012298928158, 585.9728244577583, 584.7695836472568, 583.2360229841191, 582.240382441552, 580.896676543088, 579.7827353534356, 578.7767834709927, 578.2846410217212, 575.4292517450446, 572.9312059732183, 571.2509867053604, 569.5008073043857, 568.0824787035883, 566.5656643938449, 570.4373617767822, 573.9487505446399, 577.8926140819781, 581.7466842488911, 584.6200143854563, 587.2472844971915, 590.229396406793, 593.7649606964669, 598.276786024382], "overall_ema_50": [488.4, 488.48549019607844, 488.59076509034986, 488.66093116523814, 488.7234436685622, 490.1625243090108, 491.58693512042214, 493.05038864511147, 494.6625302668718, 496.13105849170034, 497.13533462928075, 498.09943915362265, 498.92024546132376, 499.8018044628405, 500.5305572290036, 501.2650451808074, 502.03229831097184, 502.6124042595612, 503.02878056310783, 503.2723577959272, 503.4475594509889, 503.7243218254599, 504.12042685191244, 504.4780571714453, 504.74656473334943, 505.0482680771397, 505.15853207411465, 505.17564846336506, 505.1640544059782, 505.07566011554775, 504.929555797291, 504.8680045895541, 504.88808284094415, 504.88227567071107, 504.7504217228401, 504.4966796944935, 504.188574608435, 504.0043167806532, 503.9635592598433, 504.08459615161416, 504.25639630253124, 504.5239886043928, 504.9014792473578, 505.3874996690301, 505.80249968200934, 506.1267153807541, 506.6272363462148, 507.1767564895005, 507.7500209408926, 508.25198090399493, 509.09464831952454, 509.6752503462099, 510.2072013130252, 510.79733067329875, 511.4139059410125, 511.8984586492081, 512.4114602708079, 512.7578696719527, 512.872659096582, 513.0335352104415, 513.385259319836, 513.7556413072934, 514.094635765831, 514.4301402456023, 514.6595465104806, 514.6532897845794, 514.6900235185175, 514.9347284785756, 515.1112097147098, 515.0903779611918, 514.8668337274196, 514.6363696596777, 514.4494532024354, 514.2788864101831, 514.2746163548818, 514.237572576259, 514.4485501222881, 514.7827246272965, 515.1302648379908, 515.4496662168932, 515.8926204828974, 516.406635365921, 516.923826135885, 517.2821074638895, 517.6675150143252, 518.0874163863125, 518.4839882927316, 518.8191260067422, 519.1650426339288, 519.0154331188728, 518.8775729965641, 518.7525701339538, 518.5246262071321, 518.3977781205779, 518.3776691746729, 518.3224664619406, 518.632369737943, 519.0248258266512, 519.3840483432531, 519.6329091925372, 519.8096578516534, 520.0214359751179, 520.3166737800152, 520.5136669651126, 520.6111702213827, 520.7597517813285, 520.8562321036294, 521.0116739819184, 521.1951377473334, 521.5419950905753, 521.8905443027096, 522.1834641339759, 522.247642011075, 522.2838129126014, 522.3511143670092, 522.6918549800678, 523.2543312553593, 523.944749637502, 524.8206418085804, 525.6425774239302, 526.5162018386781, 527.4328213744161, 528.608397006792, 529.894930457506, 531.185129263094, 532.4119869390511, 533.5852423532059, 534.7387622609234, 535.8588107997108, 537.1717986114869, 538.6223163129972, 540.0163431242522, 541.5511924134972, 542.8707534953209, 544.1742533582495, 545.728400285377, 547.6945414506564, 549.6135790408267, 551.4730465294217, 553.0264564694444, 554.6622817059368, 556.1747412468804, 557.6698494332772, 558.9727965143252, 560.2148437098418, 561.4397517996521, 562.5142713369206, 563.5592018727277, 564.5557037600718, 565.3115585145788, 566.0997326904777, 566.821311800655, 567.4547897692569, 568.0877391900704, 568.5295925551657, 568.8356869647671, 569.1856600249723, 569.4077910043851, 569.6180737100955, 569.799717878327, 570.0456112948632, 569.7528422244764, 569.4366523333204, 569.2112934182882, 568.9137917156102, 568.6308979228411, 568.2822352592003, 569.0499907392317, 569.8617558082815, 570.8726673452117, 571.9792294101053, 572.9820047273561, 574.005063365499, 575.1675667629305, 576.520799438894, 578.170179853055], "overall_ema_200": [488.4, 488.42169154228856, 488.44903789510164, 488.46825144838425, 488.48603004093764, 488.8535322295851, 489.22797469496237, 489.62277096665434, 490.0659274744488, 490.48427645480257, 490.79527967415777, 491.1029883341164, 491.3808690472098, 491.6795668676356, 491.9452925704452, 492.21708070407266, 492.5017863687088, 492.74380839489083, 492.9476510974293, 493.109764021833, 493.25533850917793, 493.4269769319722, 493.6299423356342, 493.8250672875185, 493.9991959712248, 494.1826865585759, 494.31877922963486, 494.43098043133006, 494.5349507752969, 494.6182845984283, 494.68526684123003, 494.77158259405365, 494.87713898615266, 494.97527690668846, 495.0403985295075, 495.07263337000995, 495.08822905787054, 495.13202777371265, 495.20996779586477, 495.3277790615776, 495.4585026530047, 495.6139404375519, 495.79837884115835, 496.01227556910703, 496.2108598918025, 496.3885627784512, 496.6124576761781, 496.8515376993007, 497.0997313540341, 497.33306736046165, 497.6555244016511, 497.9166634623312, 498.16863696021846, 498.43815798548997, 498.7175792990672, 498.96685711698694, 499.225694359604, 499.4447909331403, 499.6063850532086, 499.7792070924802, 500.00033438509234, 500.227495236982, 500.4481171749225, 500.6690314318885, 500.8641654474917, 500.9998453932878, 501.1450210610163, 501.3418865230957, 501.52191750296544, 501.6518486720902, 501.7288452027162, 501.80109549920655, 501.8813831061796, 501.9631603887052, 502.0846214793649, 502.19651579300313, 502.3698589194409, 502.57483544760566, 502.7844888262365, 502.98837450955756, 503.2247588427958, 503.48122890406154, 503.7410674224291, 503.9631463535493, 504.1934633052553, 504.4340756106757, 504.670552470271, 504.89303453524343, 505.1193725000669, 505.22116978862346, 505.3234467061496, 505.42659649016804, 505.50135672409675, 505.59875615967786, 505.72100734216866, 505.832937617371, 506.0358437107305, 506.26076068873317, 506.4789123236712, 506.67046543487845, 506.8442916494568, 507.0270350161289, 507.2312436229336, 507.4114302535512, 507.56654040028207, 507.73403751072703, 507.8881266897248, 508.05660304107084, 508.2320597272294, 508.44905415780426, 508.6677700368311, 508.87366287228554, 509.02238264470066, 509.16315495669375, 509.31078525563214, 509.526996347616, 509.8007078267442, 510.10975551006015, 510.46965844030836, 510.8210051224944, 511.19014935013126, 511.57522249092597, 512.0312899288273, 512.5226701285404, 513.0228923163162, 513.5149033380444, 514.0006256928898, 514.4881816561447, 514.9738713909094, 515.5148278944824, 516.0983619452836, 516.6761891896092, 517.2978688991653, 517.8740095071339, 518.4534720991028, 519.1037360583157, 519.8675297293772, 520.6313354037118, 521.3915211210879, 522.0849885726194, 522.8079240097079, 523.5086411837407, 524.2130328137532, 524.8765349748105, 525.5309475621258, 526.1868585316569, 526.8102728746255, 527.4306681694054, 528.0429998294113, 528.5980943584718, 529.1633869519198, 529.7140000170748, 530.2439602159099, 530.7748163331645, 531.2582012452724, 531.706726606016, 532.1649681323244, 532.5896948175748, 533.0093993467532, 533.4197535821089, 533.844134143481, 534.1300631569787, 534.4042913842725, 534.6956914700012, 534.9636447887077, 535.2296781738947, 535.4735619731595, 535.9948200629788, 536.5296974752874, 537.1178596894637, 537.7344979015089, 538.3296770268671, 538.9340583499829, 539.5779871226199, 540.2754698378177, 541.0546193916703], "overall_macd": [0.0, 0.1739031339031385, 0.35523575295655974, 0.43023725503024934, 0.47412461699644837, 3.308291357944313, 5.576048304750316, 7.482284678404596, 9.309708792482354, 10.471825020976496, 10.435749416281396, 10.286955715551244, 9.838562295143845, 9.564196369808826, 8.999730800160933, 8.524725230776937, 8.180664169512738, 7.498386538385375, 6.591606211566159, 5.487757166775452, 4.44072150869971, 3.7903577138118862, 3.5024617752096674, 3.1903215181826567, 2.7566467126124508, 2.4744040961387554, 1.8597193784327146, 1.176251643723674, 0.5703296106185576, -0.06804610888679008, -0.6918670160902707, -1.0123891853683062, -1.0908337432314852, -1.1909161319478585, -1.512622662914282, -2.005895612669633, -2.5003300250115785, -2.631863196789368, -2.4277155314096603, -1.9142355596003995, -1.3772044072186986, -0.7321947646721583, 0.026399055153888185, 0.8713212894319327, 1.4176698058670922, 1.6779979050014617, 2.2473376076851537, 2.8073919319224387, 3.3063246140806086, 3.5602311358390466, 4.4516937254122695, 4.63353257792221, 4.670545552647354, 4.807099358455957, 4.960175994249653, 4.804208389879932, 4.7237869518138496, 4.308989677524892, 3.491375976272593, 2.913913663595963, 2.829333063480817, 2.7968344957155296, 2.7051979027858124, 2.6225174051596696, 2.3387931702085325, 1.6287665682359602, 1.1408680445454138, 1.1715929271859977, 1.063054383076178, 0.5786090350349014, -0.22155309274717183, -0.8778447530578433, -1.311830016799263, -1.6185497531572537, -1.5157398628035708, -1.4849259616682957, -0.9422948315860822, -0.23898218173144414, 0.3686158451545225, 0.8109377654194532, 1.42505393924057, 2.069845198624762, 2.5988999437419125, 2.701790129303845, 2.8353731507064595, 3.0086319492332905, 3.096129504213195, 3.0360648592063626, 3.0030676033268264, 1.962593199394746, 1.1370067780873114, 0.49237916278275407, -0.2376553410915676, -0.6194469855390707, -0.7045037213820251, -0.8361065346906571, -0.19139527406696288, 0.50855110133989, 1.0148503857600417, 1.204117911892581, 1.2118446869320678, 1.2894443575536343, 1.5222139643648234, 1.5109398504490628, 1.2982215007948525, 1.2284481898032027, 1.0656520266068128, 1.0535963200956076, 1.1015458797224937, 1.4735685161284664, 1.7793575501659689, 1.913302148911498, 1.5545031633255348, 1.2038258593670434, 0.9815706968995528, 1.3578486101014278, 2.1154128029508, 2.989966939195142, 4.073449901333106, 4.836025442594064, 5.54908576189996, 6.201664806804729, 7.242156482364749, 8.29431199475664, 9.134213755237283, 9.662236915098447, 9.954651220800429, 10.123754722751528, 10.164804421171993, 10.562951000604812, 11.139015118387192, 11.464204781967283, 11.986000617741183, 11.942723843857607, 11.845310715101505, 12.247846745676043, 13.385698658568572, 14.185660144070539, 14.682659482921622, 14.430477660278825, 14.360016372905989, 14.020708909888413, 13.680445696300353, 12.98633126176503, 12.274574012351081, 11.641264782612438, 10.80421322332893, 10.050805725618602, 9.330833404328473, 8.250389751986404, 7.4359066653710215, 6.640446621266392, 5.8198959129649666, 5.160149393207689, 4.2462152322217435, 3.2408683513100414, 2.529945657133453, 1.7119869006461386, 1.0452444344449532, 0.4694747593932789, 0.15820820760757215, -1.1635898965847673, -2.256923569139076, -2.9282599385859385, -3.585594587712876, -4.053755984177428, -4.530705728026419, -2.609561444967767, -0.9238835998936565, 0.8771903083539883, 2.5535053041794527, 3.71490873049072, 4.703758608877138, 5.790162831443354, 7.0560639991924745, 8.677826293022349], "overall_signal": [0.0, 0.0347806267806277, 0.0988716520158141, 0.16514477261870117, 0.22694074149425064, 0.8432108647842631, 1.7897783527774738, 2.9282796179028985, 4.204565452818789, 5.458017366450331, 6.453563776416544, 7.220242164243484, 7.743906190423557, 8.107964226300611, 8.286317541072675, 8.333999079013527, 8.303332097113369, 8.14234298536777, 7.8321956306074485, 7.36330793784105, 6.778790652012782, 6.181104064372604, 5.645375606540017, 5.154364788868545, 4.674821173617326, 4.234737758121613, 3.759734082183833, 3.2430375944918013, 2.708495997717153, 2.1531875763963644, 1.5841766578990375, 1.0648634892455688, 0.633724042750158, 0.2687960078105548, -0.0874877263344126, -0.4711693036014567, -0.8770014478834811, -1.2279737976646585, -1.467922144413659, -1.5571848274510072, -1.5211887434045455, -1.3633899476580682, -1.085432147095677, -0.694081459790155, -0.27173120665870554, 0.11821461567332792, 0.5440392140756931, 0.9967097576450423, 1.4586327289321557, 1.878952410313534, 2.393500673333281, 2.8415070542510668, 3.207314753930324, 3.527271674835451, 3.8138525387182916, 4.01192370895062, 4.1542963575232665, 4.185235021523591, 4.046463212473392, 3.8199533026979067, 3.621829254854489, 3.4568303030266976, 3.3065038229785206, 3.169706539414751, 3.0035238655735075, 2.728572406105998, 2.411031533793881, 2.1631438124723044, 1.9431259265930794, 1.670222548281444, 1.2918674200757208, 0.857924985449008, 0.4239739849993538, 0.015469237368032296, -0.29077258266628836, -0.5296032584666899, -0.6121415730905684, -0.5375096948187436, -0.35628458682409037, -0.12284011637538167, 0.1867386947478087, 0.5633599955231994, 0.970467985166942, 1.3167324139943226, 1.62046056133675, 1.8980948389160583, 2.137701771975486, 2.3173743894216616, 2.4545130322026947, 2.356129065641105, 2.1123046081303465, 1.788319519060828, 1.383124547030349, 0.9826102405164652, 0.6451874481367672, 0.3489286515712824, 0.24086386644363336, 0.2944013134228847, 0.43849112789031613, 0.5916164846907691, 0.7156621251390289, 0.8304185716219501, 0.9687776501705249, 1.0772100902262325, 1.1214123723399565, 1.1428195358326059, 1.1273860339874473, 1.1126280912090794, 1.1104116489117624, 1.1830430223551032, 1.3023059279172764, 1.4245051721161208, 1.4505047703580036, 1.4011689881598117, 1.3172493299077601, 1.3253691859464936, 1.483377909347355, 1.7846957153169125, 2.2424465525201516, 2.761162330534934, 3.318747016807939, 3.8953305748072973, 4.5646957563187875, 5.310619004006359, 6.075337954252545, 6.792717746421726, 7.425104441297466, 7.964834497588279, 8.404828482305021, 8.836452985964979, 9.29696541244942, 9.730413286352993, 10.181530752630632, 10.533769370876026, 10.796077639721123, 11.086431460912106, 11.5462849004434, 12.074159949168827, 12.595859855919386, 12.962783416791275, 13.24223000801422, 13.397925788389058, 13.454429769971316, 13.36081006833006, 13.143562857134267, 12.843103242229901, 12.435325238449709, 11.95842133588349, 11.432903749572485, 10.796400950055268, 10.12430209311842, 9.427530998748015, 8.706003981591405, 7.996833063914662, 7.246709497576079, 6.445541268322872, 5.662422146084988, 4.872335096997218, 4.106916964486765, 3.379428523468068, 2.735184460295969, 1.9554295889198219, 1.1129589573080425, 0.3047151781292463, -0.4733467750391782, -1.1894286168668282, -1.8576840390987464, -2.0080595202725506, -1.791224336196772, -1.2575414072866198, -0.4953320649934053, 0.34671609410341975, 1.2181245970581633, 2.1325322439352012, 3.117238594986656, 4.229356134593795], "overall_upper_bb": [null, 492.57298556597334, 492.96815009894965, 492.53790363903164, 492.243020134131, 524.8866760318269, 535.3640190983333, 542.1003897543379, 548.2841396074217, 551.4843936451764, 551.0826720647044, 550.6234312181455, 549.7445115249313, 549.2495400176501, 548.4016382467854, 547.71166273173, 547.231271847702, 546.4177416436487, 545.4607088551497, 544.4599904269609, 543.1530717799774, 541.8393119698538, 540.2492867672225, 537.8308289881913, 534.285682557432, 533.6392763169886, 532.9621445918244, 531.7502286361445, 528.6933630414334, 525.7145414215103, 525.2303368352285, 524.1835092973171, 523.2962940466472, 521.7272900835783, 520.8138903591655, 519.7680554616048, 518.0677718725083, 516.676514239441, 515.7052508281824, 515.4786453912676, 515.5537809518058, 515.6453587917684, 515.7184986860022, 516.6982256038934, 517.6024071168005, 517.8945555581671, 519.7476953039195, 521.8917299104293, 524.0264423734417, 525.5987338162926, 528.960965578041, 530.5706646634516, 531.9018856755332, 533.3599815191359, 534.5689457157512, 534.6073196572108, 533.9900755994096, 532.7910275430218, 531.4918199451091, 530.6468643012624, 529.9872216309011, 529.5609485468543, 529.3638674219316, 529.4095868767184, 529.1869879390315, 529.1138784573046, 529.3758963019695, 529.3828121905995, 529.3339381849372, 529.6483979928422, 529.2519992137982, 529.6573324992418, 529.708522249479, 529.1950043462438, 527.9688471259335, 527.1714033678951, 526.2810792654951, 526.5680872021562, 527.4114489495314, 528.0786171257522, 528.9342271551525, 530.1368267922838, 531.4326584810025, 531.9215841327104, 532.7841537607004, 533.9235854934471, 534.9103441830304, 535.5241824160283, 536.2497783233986, 536.2240144195293, 535.7718142048784, 535.1830851919456, 534.8331140817542, 534.2912961047573, 534.0772304432445, 533.7823946306395, 534.1509460504808, 534.7335979718246, 535.1830518646537, 535.3559077225848, 535.1288909510703, 534.6723276726655, 534.3624935861548, 534.2900343450714, 533.9148092828136, 533.4320834289532, 532.8616099637031, 532.5876283879084, 532.3098730585965, 533.1164338841883, 533.7919979117096, 534.0774013762356, 533.0653958972965, 532.2081625576811, 531.6536253572482, 531.3948500682586, 533.8448022435756, 536.8441304801754, 540.9820369991436, 544.1253974409778, 547.2661825580277, 550.3966735044877, 555.0064274822894, 559.8359529825966, 564.058949601955, 567.5475607586534, 570.3309786324214, 572.8140796818312, 574.9091538123893, 577.971456907204, 581.484792881776, 584.2618385458578, 586.7099670441215, 587.2898510488695, 587.0591007939067, 588.5339098804773, 592.9787787375045, 596.8967877118843, 600.5121390446358, 601.9601591303784, 603.6341176762023, 604.5144128029793, 605.8724842832241, 606.6368441446516, 607.1443519854529, 607.3469723214652, 606.803546131574, 605.8817428984772, 604.3331810356726, 603.1285889425877, 602.4374861354344, 601.5335124803033, 601.2469260948718, 600.2367366616598, 599.6657890374199, 600.5876273248681, 600.2188564961872, 599.7724438919136, 598.8377142268382, 598.724152211408, 597.536763856319, 598.3754518254422, 598.2805834946098, 597.8583289658751, 597.2788277293554, 596.0398395766231, 595.0765671998756, 594.8267365096428, 594.9839756625446, 597.2926538097911, 600.039632135608, 602.2996785119389, 604.8645484663655, 608.1568369488065, 612.7572067900252, 619.0077727847132], "overall_lower_bb": [null, 486.4070144340267, 487.1318499010504, 487.72709636096835, 488.070979865869, 467.1816573015063, 465.40455233023823, 465.79836024566197, 466.3280826148005, 468.0886063548235, 470.6637097534774, 472.93075211518783, 474.92550385968417, 476.7154742680641, 478.2837084198812, 479.7133497682699, 481.0310928581804, 482.14393613412904, 482.99035430274495, 483.4925195730392, 486.7334382200226, 490.0396980301463, 493.8952232327775, 498.5996810118085, 504.25182744256796, 503.6002336830113, 502.4148654081755, 501.29578136385555, 501.42464695856677, 501.48346857848975, 499.92866316477165, 499.13949070268285, 498.66170595335285, 498.56470991642175, 497.7916096408345, 496.73944453839516, 496.0207281274918, 495.6784857605592, 495.6232491718177, 495.63085460873236, 495.6282690481941, 495.59419120823156, 495.55355131399773, 494.97932439610656, 494.5396428831996, 494.410494441833, 493.6603546960805, 493.02082008957075, 492.57760762655823, 492.7693161837075, 492.2460844219589, 492.6903853365485, 493.1451643244667, 493.738618480864, 495.02965428424864, 497.5402803427892, 500.99152440059027, 504.3660624569782, 506.9372700548909, 508.7747256987375, 510.7880683690989, 512.3893414531457, 513.4114225780685, 513.9012031232816, 514.5548020609685, 514.6709115426953, 514.0788936980305, 514.1009778094005, 513.9138518150627, 513.0023920071577, 511.36379078620195, 509.46745750075837, 508.0792677505209, 507.07723565375625, 507.0683928740666, 506.82183663210486, 507.17591073450495, 507.06141279784384, 507.0140510504684, 506.9768828742477, 506.5955228448477, 506.00992320771627, 505.4335915189976, 505.28566586728954, 505.1060962392995, 505.3541645065528, 505.62840581696975, 505.6245675839715, 505.7194716766015, 505.82223558047053, 506.88543579512134, 508.1441648080542, 508.80113591824596, 509.86195389524255, 510.44751955675554, 511.10635536936064, 511.39855394951906, 511.38290202817547, 511.38744813534635, 511.4600922774153, 511.42660904892966, 511.5041723273346, 511.6095064138454, 511.6099656549287, 511.57419071718635, 511.65941657104685, 511.7318900362968, 511.7848716120916, 511.8676269414035, 512.5300661158118, 513.3475020882904, 514.4290986237644, 516.5291041027034, 518.174337442319, 519.340374642752, 521.0061499317414, 519.6371977564244, 517.8598695198245, 515.5314630008564, 514.3931025590223, 513.6303174419724, 512.9678264955124, 511.3440725177106, 510.1220470174035, 509.8785503980451, 510.1969392413466, 511.32452136757865, 512.6594203181688, 514.3253461876108, 515.1930430927961, 516.0527071182239, 517.7566614541421, 520.8420329558786, 525.4651489511303, 530.9068992060932, 534.7085901195226, 536.1467212624954, 537.8057122881156, 539.2653609553641, 542.3478408696213, 545.3558823237979, 548.8095871970207, 551.1405157167758, 553.3241558553484, 555.6016480145472, 558.2970276785346, 561.4914538684259, 565.0292571015226, 569.1448189643274, 571.7984110574124, 573.6145138645658, 575.5514875196967, 576.2200739051283, 578.0697633383403, 578.9652109625799, 577.2963726751319, 575.8546435038128, 574.1230561080865, 572.8317857731618, 571.2618477885921, 570.5822361436809, 566.6785481745579, 563.5124165053903, 561.2141710341249, 558.8916722706446, 557.1556604233772, 555.2089328001246, 555.3287634903572, 555.2495243374552, 554.121846190209, 552.742867864392, 551.7878214880612, 550.8324515336344, 549.5455530511935, 547.9771832099749, 545.9511172152869]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2674_GPC.json b/2674_GPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f373f149219961240576848d36c71636ce8d865
--- /dev/null
+++ b/2674_GPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772640.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860840.0, 1651864500.0, 1651868040.0, 1651871700.0, 1651875300.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291040.0, 1652294640.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386440.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478240.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809440.0, 1652813100.0, 1652816700.0, 1652820300.0, 1652823840.0, 1652827440.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0, 1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606840.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0], "input_window": [[130.61, 130.21, 131.575, 131.41, 131.94, 131.13, 131.17, 131.73, 131.43, 131.37, 131.33, 130.53, 133.59, 133.8, 132.07, 131.39, 130.3, 130.79, 129.79, 129.67, 128.31, 129.76, 129.87, 130.9, 130.79, 130.165, 129.92, 131.14, 131.07, 131.47, 132.07, 132.4983, 132.11, 131.1, 130.2439, 130.005, 129.77, 131.83, 131.5, 131.3, 132.24, 132.08, 130.625, 129.645, 131.1, 129.89, 132.16, 131.49, 131.02, 131.77, 130.88, 131, 133.63, 134.29, 134.155, 134.61, 134.17, 134.28, 135.15, 133.975, 134.68, 135.83, 136.055, 136.33, 136.52, 137.34, 136.6, 137.22, 138.04, 138.39, 137.85, 137.77, 133.55, 132.15, 131.965, 131.21, 130.59, 131.42, 130.34, 130.5, 132.39, 131.08, 132.59, 132.73, 132.54, 128.69, 128.045, 127.57, 126.5, 126.38, 126.63, 128.36, 129.46, 130.27, 129.7, 129.21, 129.79, 129.27, 128.74, 128.26, 129.84, 129.12, 130.5, 130.9, 130.95, 132.345, 131.57, 131.6, 131.59, 132.205, 133.22, 134.32, 134.8, 135.205, 135.925, 136.2, 135.82, 136.98, 136.86, 137.92, 137.98, 137.77, 138.18, 138.77, 137.02, 136.58, 137.18, 137.56, 137.78, 137.03, 137.35, 135.46, 135.45, 135.74, 136.6, 136.54, 136.62], [130.77, 130.455, 131.575, 131.41, 131.99, 131.13, 131.21, 131.73, 131.43, 131.415, 131.33, 130.67, 133.59, 133.8, 132.19, 131.39, 130.3, 130.9, 129.79, 129.825, 128.31, 129.8, 129.87, 130.95, 130.79, 130.33, 129.92, 131.14, 131.07, 131.47, 132.16, 132.4983, 132.155, 131.285, 130.2439, 130.22, 129.87, 131.83, 131.54, 131.46, 132.24, 132.1, 130.625, 129.645, 131.14, 129.89, 132.16, 131.51, 131.02, 131.77, 130.88, 131.24, 133.63, 134.32, 134.155, 134.62, 134.17, 134.285, 135.3, 134.08, 134.75, 135.83, 136.1, 136.33, 136.53, 137.445, 136.6, 137.31, 138.09, 138.3998, 137.88, 137.775, 133.6591, 132.15, 132.04, 131.25, 130.59, 131.44, 130.34, 130.51, 132.45, 131.22, 132.65, 132.9346, 132.62, 128.835, 128.045, 127.57, 126.57, 126.38, 126.74, 128.39, 129.485, 130.27, 129.81, 129.28, 129.79, 129.315, 128.74, 128.26, 130.07, 129.12, 130.51, 130.935, 131.03, 132.46, 131.6, 131.63, 131.62, 132.29, 133.22, 134.35, 134.97, 135.205, 135.925, 136.21, 135.9, 136.98, 136.86, 137.95, 137.98, 137.87, 138.3, 138.78, 137.08, 136.6, 137.18, 137.56, 137.81, 137.06, 137.35, 135.46, 135.45, 135.74, 136.6, 136.54, 136.62], [130.4, 130.21, 131.575, 131.34, 131.94, 130.99, 131.05, 131.73, 131.42, 131.36, 131.33, 130.53, 133.51, 133.63, 131.97, 131.28, 130.23, 130.79, 129.79, 129.58, 128.31, 129.62, 129.87, 130.68, 130.65, 130.165, 129.8133, 130.85, 131.07, 131.47, 132.02, 132.4983, 132.04, 131.1, 130.18, 129.95, 129.745, 131.58, 131.415, 131.3, 132.24, 132.07, 130.485, 129.645, 131.05, 129.76, 132.04, 131.48, 131.02, 131.73, 130.88, 130.98, 133.53, 134.24, 134.09, 134.61, 134.1, 134.17, 135.07, 133.975, 134.68, 135.83, 136.055, 136.25, 136.45, 137.31, 136.54, 137.22, 138.04, 138.35, 137.85, 137.57, 133.55, 132.15, 131.965, 131.21, 130.49, 131.37, 130.14, 130.48, 132.36, 131.08, 132.57, 132.73, 132.42, 128.69, 128.045, 127.485, 126.49, 126.38, 126.63, 128.36, 129.4, 130.09, 129.7, 129.2, 129.73, 129.2, 128.675, 128.13, 129.83, 129.12, 130.35, 130.8, 130.75, 132.345, 131.52, 131.6, 131.57, 132.14, 133.11, 134.18, 134.8, 135.08, 135.765, 136.19, 135.82, 136.925, 136.84, 137.92, 137.98, 137.69, 138.18, 138.73, 137.01, 136.58, 137.18, 137.56, 137.78, 137.014, 137.35, 135.43, 135.45, 135.74, 136.6, 136.36, 136.52], [130.42, 130.455, 131.575, 131.34, 131.985, 131.06, 131.18, 131.73, 131.42, 131.36, 131.33, 130.65, 133.58, 133.63, 131.97, 131.28, 130.255, 130.89, 129.79, 129.82, 128.31, 129.62, 129.87, 130.68, 130.745, 130.25, 129.8133, 130.85, 131.07, 131.47, 132.02, 132.4983, 132.04, 131.24, 130.18, 130.22, 129.87, 131.58, 131.54, 131.39, 132.24, 132.1, 130.49, 129.645, 131.05, 129.765, 132.04, 131.48, 131.02, 131.745, 130.88, 131.19, 133.53, 134.24, 134.15, 134.62, 134.1, 134.26, 135.21, 134.08, 134.75, 135.83, 136.1, 136.25, 136.52, 137.445, 136.58, 137.31, 138.09, 138.36, 137.88, 137.57, 133.6591, 132.15, 132.04, 131.25, 130.49, 131.43, 130.14, 130.4863, 132.36, 131.22, 132.61, 132.92, 132.62, 128.835, 128.045, 127.5, 126.57, 126.38, 126.68, 128.39, 129.4, 130.105, 129.795, 129.2, 129.73, 129.265, 128.675, 128.2, 130.07, 129.12, 130.35, 130.8, 131.025, 132.46, 131.52, 131.63, 131.58, 132.23, 133.14, 134.35, 134.97, 135.08, 135.765, 136.2, 135.9, 136.925, 136.84, 137.95, 137.98, 137.7996, 138.3, 138.73, 137.02, 136.58, 137.18, 137.56, 137.81, 137.014, 137.35, 135.4562, 135.45, 135.74, 136.6, 136.41, 136.53], [1437, 1780, 371, 455, 698, 1411, 5982, 446, 858, 714, 148, 2979, 2332, 1378, 2055, 787, 1548, 1743, 416, 8646, 208, 2601, 268, 3055, 1378, 1052, 451, 2127, 767, 333, 1978, 219, 6100, 1179, 1335, 3087, 1811, 952, 2751, 912, 314, 686, 1657, 324, 867, 3280, 814, 1206, 919, 657, 338, 5680, 860, 1557, 611, 320, 979, 1062, 3498, 2145, 1926, 675, 564, 2295, 1974, 2171, 1390, 575, 522, 1307, 963, 6825, 581, 384, 1441, 731, 1529, 3357, 1365, 1811, 1613, 444, 2428, 1085, 4387, 1094, 412, 3530, 1183, 909, 1127, 580, 981, 4581, 1611, 1589, 525, 4550, 770, 1529, 18274, 127, 2253, 1307, 4515, 752, 1639, 917, 1383, 1859, 7262, 1961, 1305, 2151, 710, 2009, 2986, 654, 905, 1315, 555, 3668, 2879, 4226, 1436, 861, 474, 269, 424, 1584, 715, 819, 621, 488, 200, 1503, 2471]], "output_timestamps": [1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280100.0, 1654283700.0, 1654287240.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548300.0, 1654551900.0, 1654555440.0, 1654559100.0, 1654625700.0, 1654629300.0, 1654632900.0, 1654636500.0, 1654640100.0, 1654643700.0, 1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728300.0, 1654731900.0], "output_window": [[135.66, 134.41, 135.52, 135.67, 135.6, 136.04, 136.25, 136.7827, 136.011, 135.76, 136.34, 136.04, 135.83, 136.29, 137.97, 137.87, 138.7, 139.37, 139.08, 139.23, 138.93, 139.53, 139.17, 139.72, 140.31, 140.12, 140.02, 140.52, 140.42, 139.76, 139.99, 139.95, 139.71], [135.73, 134.41, 135.52, 135.7, 135.6, 136.05, 136.37, 136.79, 136.011, 135.76, 136.34, 136.04, 135.83, 136.61, 138.01, 137.93, 138.75, 139.4, 139.16, 139.24, 138.93, 139.53, 139.19, 139.78, 140.31, 140.15, 140.02, 140.52, 140.42, 139.76, 139.99, 139.95, 139.71], [135.66, 134.41, 135.49, 135.64, 135.56, 136.02, 136.25, 136.76, 136.011, 135.6937, 136.34, 135.97, 135.83, 136.29, 137.95, 137.87, 138.7, 139.33, 139.08, 139.121, 138.825, 139.53, 139.17, 139.72, 140.31, 140.11, 139.835, 140.52, 140.42, 139.76, 139.94, 139.95, 139.6], [135.73, 134.41, 135.49, 135.67, 135.56, 136.05, 136.36, 136.76, 136.011, 135.6937, 136.34, 135.97, 135.83, 136.61, 137.95, 137.93, 138.75, 139.33, 139.16, 139.131, 138.825, 139.53, 139.19, 139.78, 140.31, 140.15, 139.835, 140.52, 140.42, 139.76, 139.94, 139.95, 139.62], [709, 186, 712, 976, 687, 2114, 7242, 672, 163, 1041, 407, 1410, 810, 2203, 839, 899, 630, 802, 1071, 5453, 587, 391, 297, 1094, 1007, 1292, 864, 354, 254, 542, 1076, 496, 2813]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-06-02T13:40:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Genuine Parts (GPC Quick QuoteGPC  -  Free Report)\nAtlanta-based Genuine Parts distributes automotive and industrial replacement parts and materials. As of Dec 31, 2021, the company had a network of more than 10,000 locations across 15 countries and network of more than 10,000 locations in 15 countries and employed approximately 52,000 people worldwide.\nGPC is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 17.3; value investors should take notice.\nFor fiscal 2022, seven analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.23 to $7.85 per share. GPC boasts an average earnings surprise of 11.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, GPC should be on investors' short list.\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654177208000, "published_utc": "2022-06-02T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1932929/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6875115432790657, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6404157987448393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.054132801717541, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.42, 130.4375, 130.81666666666666, 130.9475, 131.155, 131.13916666666668, 131.145, 131.218125, 131.24055555555555, 131.2525, 131.3435, 131.363, 131.5635, 131.79250000000002, 131.791, 131.81300000000002, 131.7205, 131.63649999999998, 131.4735, 131.3195, 131.01749999999998, 130.9145, 130.5435, 130.24849999999998, 130.126, 130.023, 129.97883, 129.97483, 130.10282999999998, 130.26783, 130.63883, 130.92666, 131.14366, 131.19966, 131.14316000000002, 131.14016, 131.14583, 131.21883, 131.26583, 131.25782999999998, 131.27983, 131.24, 131.085, 130.9255, 131.0125, 130.967, 131.18400000000003, 131.17399999999998, 131.122, 131.1575, 131.0215, 130.9305, 131.23449999999997, 131.69400000000002, 132.004, 132.48950000000002, 132.69549999999998, 132.9735, 133.39249999999998, 133.626, 134.01299999999998, 134.47700000000003, 134.734, 134.935, 135.172, 135.4545, 135.70250000000001, 136.0075, 136.2955, 136.7235, 137.0365, 137.2105, 136.96641, 136.55641, 136.10841, 135.48891, 134.87991, 134.29191, 133.49691, 132.70954, 132.15754, 131.52254, 131.41763, 131.49463, 131.55263, 131.31113, 131.06663, 130.67363, 130.31663, 129.906, 129.338, 129.055, 128.73399999999998, 128.4525, 128.17000000000002, 128.2065, 128.37499999999997, 128.55149999999998, 128.762, 128.94400000000002, 129.283, 129.356, 129.451, 129.5205, 129.6435, 129.9695, 130.1485, 130.385, 130.6755, 131.07850000000002, 131.3855, 131.9085, 132.3705, 132.79850000000002, 133.27249999999998, 133.6465, 134.0845, 134.614, 135.14, 135.712, 136.196, 136.54096, 136.87396, 137.23896, 137.36446, 137.40246, 137.53046, 137.59395999999998, 137.69096, 137.59736, 137.53436, 137.30002, 137.01502, 136.71602000000001, 136.67401999999998, 136.65702000000002, 136.59202], "in_sma_50": [130.42, 130.4375, 130.81666666666666, 130.9475, 131.155, 131.13916666666668, 131.145, 131.218125, 131.24055555555555, 131.2525, 131.25954545454545, 131.20875, 131.39115384615386, 131.55107142857145, 131.579, 131.5603125, 131.48352941176472, 131.45055555555555, 131.36315789473684, 131.286, 131.14428571428573, 131.07500000000002, 131.02260869565217, 131.00833333333333, 130.9978, 130.96903846153847, 130.92623333333333, 130.9235107142857, 130.9285620689655, 130.94661, 130.98123548387096, 131.02864375000001, 131.05929090909092, 131.06460588235294, 131.03933142857142, 131.0165722222222, 130.98558378378377, 131.00122631578947, 131.015041025641, 131.024415, 131.05406341463413, 131.07896666666667, 131.06526976744186, 131.03299090909093, 131.03336888888887, 131.0057956521739, 131.02779999999998, 131.03722083333335, 131.0368693877551, 131.051032, 131.06023199999998, 131.07493200000002, 131.114032, 131.172032, 131.21533200000002, 131.286532, 131.344932, 131.395532, 131.471332, 131.525732, 131.594132, 131.697732, 131.748132, 131.800532, 131.89153199999998, 132.014832, 132.141332, 132.269732, 132.435732, 132.606532, 132.797932, 132.95693200000002, 133.032714, 133.062114, 133.08801400000002, 133.108014, 133.121548, 133.133148, 133.114548, 133.094874, 133.101674, 133.07610799999998, 133.08750799999999, 133.121108, 133.16990800000002, 133.142208, 133.10570800000002, 133.024108, 132.924708, 132.824508, 132.713308, 132.639108, 132.617308, 132.626508, 132.60140800000002, 132.590108, 132.54390800000002, 132.499608, 132.452708, 132.381808, 132.365608, 132.324208, 132.260608, 132.191808, 132.12930799999998, 132.086108, 132.03450800000002, 131.981908, 131.909308, 131.872308, 131.840108, 131.810508, 131.787908, 131.76450799999998, 131.74940800000002, 131.724508, 131.710908, 131.703208, 131.67820799999998, 131.67000800000002, 131.672008, 131.6766, 131.76941799999997, 131.901018, 132.000618, 132.10721800000002, 132.241018, 132.363618, 132.51701799999998, 132.647572, 132.74737199999998, 132.832096, 132.888896, 132.94529599999998, 133.02489599999998, 133.17639599999998, 133.346096], "in_sma_200": [130.42, 130.4375, 130.81666666666666, 130.9475, 131.155, 131.13916666666668, 131.145, 131.218125, 131.24055555555555, 131.2525, 131.25954545454545, 131.20875, 131.39115384615386, 131.55107142857145, 131.579, 131.5603125, 131.48352941176472, 131.45055555555555, 131.36315789473684, 131.286, 131.14428571428573, 131.07500000000002, 131.02260869565217, 131.00833333333333, 130.9978, 130.96903846153847, 130.92623333333333, 130.9235107142857, 130.9285620689655, 130.94661, 130.98123548387096, 131.02864375000001, 131.05929090909092, 131.06460588235294, 131.03933142857142, 131.0165722222222, 130.98558378378377, 131.00122631578947, 131.015041025641, 131.024415, 131.05406341463413, 131.07896666666667, 131.06526976744186, 131.03299090909093, 131.03336888888887, 131.0057956521739, 131.02779999999998, 131.03722083333335, 131.0368693877551, 131.051032, 131.04767843137256, 131.0504153846154, 131.09720000000002, 131.1554, 131.20984727272727, 131.27074285714286, 131.32037894736843, 131.37106206896553, 131.43612881355932, 131.48019333333335, 131.5337967213115, 131.60309032258064, 131.67446984126983, 131.7459625, 131.81940923076922, 131.90464545454546, 131.97442686567163, 132.0528911764706, 132.14038550724638, 132.22923714285713, 132.30882535211268, 132.38189722222222, 132.39939315068492, 132.396022972973, 132.391276, 132.3762592105263, 132.35176233766234, 132.33994487179487, 132.3120974683544, 132.289275, 132.29014814814815, 132.27709756097562, 132.28110843373494, 132.2887142857143, 132.29261176470587, 132.2524069767442, 132.2040459770115, 132.1505909090909, 132.08788764044945, 132.02446666666665, 131.96573626373626, 131.9268695652174, 131.89969892473118, 131.88060638297873, 131.85865263157896, 131.83095833333334, 131.80929896907216, 131.78333673469388, 131.7519393939394, 131.71642, 131.7001188118812, 131.67482352941178, 131.66196116504855, 131.65367307692307, 131.6476857142857, 131.65534905660377, 131.65408411214952, 131.65386111111113, 131.65318348623853, 131.65842727272727, 131.67177477477478, 131.6956875, 131.72466371681418, 131.75409649122807, 131.7889739130435, 131.827, 131.86181196581197, 131.90472033898305, 131.94619327731093, 131.996225, 132.0456776859504, 132.09284098360655, 132.1433056910569, 132.19642419354838, 132.2350128, 132.26949682539683, 132.30816220472443, 132.3491921875, 132.39152403100775, 132.42708153846155, 132.46466106870227, 132.48732424242422, 132.5096, 132.53370746268658, 132.56382814814813, 132.5921088235294, 132.62085255474452], "in_ema_10": [130.42, 130.42636363636362, 130.63520661157023, 130.763350864012, 130.9854688887371, 130.9990199998758, 131.03192545444384, 131.1588480990904, 131.20633026289212, 131.23427021509355, 131.25167563053108, 131.1422800613436, 131.58550186837203, 131.95722880139527, 131.95955083750522, 131.835996139777, 131.54854229618115, 131.42880733323912, 131.13084236355928, 130.89250738836668, 130.42296059048184, 130.27696775584877, 130.2029736184217, 130.28970568779957, 130.372486471836, 130.35021620422944, 130.25259507618773, 130.3612141532445, 130.49008430720005, 130.66825079680004, 130.91402337920002, 131.2020736738909, 131.35442391500163, 131.33361956681952, 131.12387055467053, 130.95953045382134, 130.761434007672, 130.91026418809525, 131.02476160844157, 131.0911685887249, 131.30004702713856, 131.44549302220426, 131.2717670181671, 130.97599119668217, 130.98944734273996, 130.76682055315086, 130.99830772530524, 131.08588813888608, 131.0739084772704, 131.1959251177667, 131.13848418726366, 131.14785069867025, 131.58096875345746, 132.06442898010155, 132.44362371099217, 132.83932849081177, 133.06854149248235, 133.285170312031, 133.63513934620718, 133.71602310144223, 133.90401890118, 134.25419728278362, 134.58979777682296, 134.89165272649151, 135.1877158671294, 135.59813116401497, 135.7766527705577, 136.05544317591082, 136.42536259847247, 136.77711485329567, 136.97763942542372, 137.08534134807394, 136.46238837569686, 135.67831776193378, 135.0168054415822, 134.33193172493088, 133.63339868403435, 133.23278074148263, 132.67045697030397, 132.2733375211578, 132.28909433549273, 132.09471354722132, 132.1884019931811, 132.3214198126027, 132.3757071194022, 131.73194218860178, 131.06158906340144, 130.41402741551025, 129.71511333996293, 129.1087290963333, 128.66714198790905, 128.61675253556194, 128.75916116545977, 129.00385913537616, 129.1477029289441, 129.1572114873179, 129.2613548532601, 129.26201760721278, 129.15528713317408, 128.98159856350605, 129.17948973377767, 129.16867341854535, 129.38346006971892, 129.64101278431548, 129.89264682353084, 130.35943831016158, 130.57044952649582, 130.76309506713292, 130.91162323674513, 131.15132810279147, 131.51290481137482, 132.02874030021576, 132.56351479108562, 133.02105755634278, 133.51995618246227, 134.00723687656003, 134.3513756262764, 134.81930733058977, 135.18670599775527, 135.6891230890725, 136.1056461637866, 136.41363777037085, 136.75661272121252, 137.11541040826478, 137.09806306130753, 137.00386977743344, 137.03589345426371, 137.13118555348848, 137.25460636194512, 137.21085975068237, 137.23615797783103, 136.912529254589, 136.6466148446637, 136.48177578199756, 136.50327109436162, 136.4863127135686, 136.49425585655612], "in_ema_50": [130.42, 130.4213725490196, 130.46661284121492, 130.50086331803, 130.55906475653865, 130.57870927589008, 130.60228930428656, 130.64651325313807, 130.6768460667405, 130.7036364170644, 130.72819969482657, 130.72513304012747, 130.8370886071813, 130.94661454415458, 130.98674730712892, 130.9982474127317, 130.96910045536967, 130.96599847672772, 130.91988088940505, 130.87674830550682, 130.77609150921245, 130.73075458728255, 130.69699950542832, 130.6963328581566, 130.69824137352302, 130.6806632804437, 130.64664903415178, 130.6546235818321, 130.67091285313282, 130.70224960399034, 130.75392609010837, 130.8223329101041, 130.87008456068827, 130.88459104850443, 130.85696002699444, 130.8319812024064, 130.79425644937086, 130.82506992194456, 130.8531063955938, 130.874161046747, 130.92772335863927, 130.9736949916338, 130.95472656058934, 130.9033647346839, 130.9091151372453, 130.86424787696117, 130.91035580335486, 130.9326947914586, 130.9361185251269, 130.96783936727877, 130.964394686209, 130.9732419534165, 131.07350697485117, 131.19768317191583, 131.31346030242892, 131.44312852586307, 131.54731956406454, 131.6536991890032, 131.79316196590503, 131.88284188881073, 131.99527946179856, 132.1456606593751, 132.30073279038, 132.45560601428667, 132.6149940137264, 132.8044060131881, 132.95246852247485, 133.12335210982877, 133.31812261532568, 133.51584329707762, 133.68698669719222, 133.8392617286749, 133.83219656284453, 133.76622807018396, 133.69853285174537, 133.60251195559852, 133.4804526632221, 133.40004275486046, 133.27219794094435, 133.1629470412995, 133.13145892203286, 133.0564997486198, 133.03898995455629, 133.0343236818286, 133.0180756943059, 132.8540335102155, 132.66544396079527, 132.46287753096016, 132.23178429445193, 132.0023025574146, 131.793584810065, 131.6601108959448, 131.57147909610381, 131.51397011194288, 131.44655951931767, 131.3584591460111, 131.2945980030303, 131.2150059244801, 131.1153978490103, 131.0010685215981, 130.96455603055506, 130.89222049994507, 130.87095695092762, 130.86817432540104, 130.8743243518559, 130.93650771060666, 130.9593897611711, 130.9856882019095, 131.00899454693268, 131.05687711371962, 131.13856820729924, 131.26450670897378, 131.40982017136696, 131.55374879209768, 131.71889589828993, 131.89462547090602, 132.0516989818509, 132.24280882569988, 132.4230908325352, 132.63983236851422, 132.84925070700388, 133.04338205182725, 133.24952393214775, 133.46444456225962, 133.60387810883768, 133.72058877123618, 133.8562519566779, 134.00149697798466, 134.15085003767155, 134.26313042835108, 134.38418413704318, 134.4262239748062, 134.46637205422556, 134.5163182481775, 134.59803125805288, 134.6690888557763, 134.7420657633929], "in_ema_200": [130.42, 130.42034825870647, 130.43183733075915, 130.44087377522922, 130.4562382152767, 130.4622457952242, 130.46938762810754, 130.48193103479304, 130.49126505434734, 130.4999091831598, 130.5081687932776, 130.5095800490659, 130.54013149136375, 130.5708764516487, 130.5847980789955, 130.5917155110453, 130.58836510795032, 130.59136645015977, 130.5833926546358, 130.57579670782349, 130.55325146694963, 130.54396538270137, 130.53725925949044, 130.53867956536615, 130.54073250501426, 130.53783964426788, 130.53063029457368, 130.5338081025879, 130.53914334534824, 130.5484056006184, 130.5630483309605, 130.58230456647334, 130.59680899864776, 130.603208909109, 130.5989978751875, 130.59522675205133, 130.58801056546378, 130.59788110710096, 130.60725542444325, 130.61504392768262, 130.63121264482012, 130.64582744437416, 130.6442769225396, 130.63433386858398, 130.6384698499911, 130.62977860770263, 130.64381066135735, 130.65213095328414, 130.65579134180868, 130.6666292389051, 130.66875233105532, 130.67393887502493, 130.70235739368138, 130.73755781762486, 130.7715124662057, 130.80980587450216, 130.84254412450713, 130.8765486605817, 130.9196675793819, 130.9511136731194, 130.98891353706847, 131.03708355162502, 131.0874608297183, 131.13882937867635, 131.19237336495817, 131.2545885553566, 131.30757772396004, 131.3673033187465, 131.43419582303758, 131.50310929743523, 131.56656094621698, 131.62629665819492, 131.64652355711834, 131.6515332729679, 131.6553986135354, 131.6513647964853, 131.63980892786356, 131.63772127684004, 131.622818577568, 131.61150993500516, 131.61895759734344, 131.61498787000667, 131.62488848821556, 131.63777516992485, 131.64754855131864, 131.6195629935941, 131.58399520261307, 131.5433584344279, 131.4938722808515, 131.4429879795495, 131.3955950643301, 131.36568864577956, 131.34612955477678, 131.33378000696806, 131.31846876311764, 131.29738947194232, 131.28179355679865, 131.26172595921855, 131.23598739246017, 131.20577856268446, 131.19447728345378, 131.17383571844428, 131.16563834811151, 131.162000155593, 131.16063696996522, 131.17356595533872, 131.17701306026072, 131.18152039299446, 131.18548536420846, 131.1958785446641, 131.21522303675704, 131.24641484733658, 131.28346544587055, 131.3212419090957, 131.36545840751268, 131.41356329898022, 131.45820446018442, 131.51260043570497, 131.56560938659348, 131.62913566135376, 131.69232834134027, 131.75309721356575, 131.81824052487354, 131.8870142509942, 131.93808873605897, 131.98427690783947, 132.0359756450749, 132.09094106154183, 132.14784712063098, 132.1962665522665, 132.24754748209472, 132.27947437282015, 132.31102189149857, 132.3451410766578, 132.38747798136765, 132.4275030760804, 132.46832394099502], "in_macd": [0.0, 0.002792022792021953, 0.09429241645767661, 0.14615976287427657, 0.23658392587444155, 0.23094378092159218, 0.2334656755491551, 0.27665558529383816, 0.28261171873717217, 0.27927123389946473, 0.27107830436682434, 0.20732511679145205, 0.3887455525453163, 0.5304425258277377, 0.5029920914954289, 0.42071050230066476, 0.269684066295639, 0.19894045898348622, 0.05349814033169764, -0.05866889724828184, -0.2663363039305864, -0.3215020920272025, -0.34111628962966734, -0.28798078872415545, -0.23788339298650385, -0.2354095542406469, -0.26562509876461604, -0.2035714644314055, -0.1350841843762396, -0.04797780616348746, 0.06468933125293574, 0.1903790904110565, 0.25012486649893617, 0.2302661455820214, 0.12752479847523546, 0.04876705018958205, -0.04141371613323486, 0.02481404490879413, 0.07322822754960612, 0.0983592455439748, 0.1847341542797949, 0.23913347987874545, 0.15059581782804798, 0.012105104622179397, 0.015542806758645611, -0.08444808537672088, 0.01965532489188604, 0.056321468835761834, 0.0477115078934105, 0.09825684894548203, 0.06773531445412573, 0.06777986361953481, 0.2537090133802451, 0.45312690549042145, 0.5970226681922384, 0.7404507139763723, 0.802903448263379, 0.8554472891063085, 0.9626489047056737, 0.9455259664464393, 0.974782627736829, 1.072749725582696, 1.1588179677630137, 1.2250102604369033, 1.2844485494499054, 1.3901685929849066, 1.388152460791673, 1.4289870870130414, 1.5069174968786285, 1.5723396983758278, 1.567387409538867, 1.5209161016519204, 1.1551939532886308, 0.7351108575249157, 0.38883366446191303, 0.05008277343577561, -0.27651787079767587, -0.45426461062959334, -0.6912540551060999, -0.8414269354782391, -0.8000258937700551, -0.8494122469186607, -0.7675421561157805, -0.669922658693423, -0.6097373241466357, -0.8575723204515953, -1.1049920774375153, -1.329722746558275, -1.5648282822334068, -1.746351670215546, -1.8447377813671721, -1.7643880076954588, -1.600759119403449, -1.3980782625432653, -1.2480795483360794, -1.1638004469106704, -1.0422279264558654, -0.9721955765103019, -0.9533133014645045, -0.9655472648734928, -0.8149551021326715, -0.763466027596337, -0.6163054589129331, -0.45808785713632005, -0.31095910523569614, -0.07767066308866788, 0.03100456267426921, 0.12457057074865929, 0.19246906059896673, 0.29532435537512924, 0.4451360609077426, 0.6539613451751052, 0.8595770368925741, 1.019651131122572, 1.1880892262472287, 1.3412177711312552, 1.4219741208708, 1.5508063137337444, 1.6272895837689703, 1.7572147715883943, 1.8413759327393393, 1.871938940105622, 1.914469627471135, 1.9602760676866353, 1.8374147195057446, 1.6851169142984475, 1.594454908346279, 1.5355663862088704, 1.49187234309602, 1.3771391487130415, 1.2983579947239434, 1.0707664012028886, 0.8797568461513094, 0.7432136694453675, 0.6963697142547005, 0.6365760774044134, 0.592047432266412], "in_signal": [0.0, 0.0005584045584043906, 0.019305206938258834, 0.044676118125462384, 0.08305767967525822, 0.11263489992452502, 0.13680105504945106, 0.16477196109832848, 0.18833991262609723, 0.20652617688077074, 0.2194366023779815, 0.2170143052606756, 0.25136055471760377, 0.30717694893963055, 0.34633997745079026, 0.36121408242076514, 0.3429080791957399, 0.3141145551532892, 0.26199127218897084, 0.1978592383015203, 0.10502012985509897, 0.01971568547863868, -0.052450709543022514, -0.09955672537924912, -0.12722205890070007, -0.14885955796868944, -0.17221266612787478, -0.17848442578858092, -0.16980437750611266, -0.14543906323758762, -0.10341338433948295, -0.04465488938937506, 0.014301061788287182, 0.05749407854703403, 0.07150022253267432, 0.06695358806405588, 0.04528012722459773, 0.04118691076143701, 0.047595174119070834, 0.057747988404051626, 0.08314522157920029, 0.11434287323910933, 0.12159346215689706, 0.09969579064995354, 0.08286519387169197, 0.0494025380220094, 0.04345309539598473, 0.046026770083940155, 0.046363717645834225, 0.05674234390576379, 0.058940938015436185, 0.060708723136255915, 0.09930878118505376, 0.1700724060461273, 0.25546245847534954, 0.35246010957555407, 0.4425487773131191, 0.525128479671757, 0.6126325646785403, 0.6792112450321202, 0.738325521573062, 0.8052103623749889, 0.875931883452594, 0.9457475588494559, 1.013487756969546, 1.088823924172618, 1.1486896314964292, 1.2047491225997518, 1.2651827974555272, 1.3266141776395872, 1.3747688240194433, 1.4039982795459387, 1.3542374142944773, 1.230412102940565, 1.0620964152448347, 0.859693686883023, 0.6324513753468832, 0.41510817815158796, 0.1938357315000504, -0.013216801895607505, -0.17057862027049703, -0.30634534560012977, -0.39858470770325993, -0.45285229790129256, -0.4842293031503612, -0.5588979066106081, -0.6681167407759896, -0.8004379419324467, -0.9533160099926388, -1.1119231420372202, -1.2584860699032108, -1.3596664574616604, -1.407884989850018, -1.4059236443886676, -1.37435482517815, -1.332243949524654, -1.2742407449108963, -1.2138317112307775, -1.161728029277523, -1.1224918763967169, -1.0609845215439078, -1.0014808227543937, -0.9244457499861015, -0.8311741714161452, -0.7271311581800555, -0.597239059161778, -0.4715903347945686, -0.352358153685923, -0.24339271082894504, -0.1356492975881302, -0.01949222588895566, 0.1151984883238565, 0.26407419803760007, 0.41518958465459443, 0.5697695129731213, 0.7240591646047481, 0.8636421558579586, 1.0010749874331157, 1.1263179067002866, 1.2524972796779084, 1.3702730102901948, 1.4706061962532802, 1.559378882496851, 1.639558319534808, 1.6791295995289954, 1.680327062482886, 1.6631526316555647, 1.637635382566226, 1.6084827746721848, 1.5622140494803562, 1.5094428385290737, 1.4217075510638366, 1.3133174100813312, 1.1992966619541385, 1.098711272414251, 1.0062842334122835, 0.9234368731831092], "in_upper_bb": [null, 130.4869974746831, 132.13060476769476, 132.14116382760528, 132.5441544190622, 132.38408299584978, 132.28186704001246, 132.34902776833536, 132.3069448424068, 132.26073553244711, 132.2171826984479, 132.18729367673228, 133.006038536806, 133.51050297318383, 133.47950820271092, 133.4024542562175, 133.37622512392332, 133.30793476194825, 133.32242139163878, 133.3140392397325, 133.58315182443766, 133.6221451187416, 133.59032374966063, 133.5588021677367, 133.45788539813714, 133.43663664039016, 133.41215123700542, 133.3345043445673, 133.30391436185704, 133.31515262462912, 133.3989507306156, 133.59518805006522, 133.27327634022117, 132.7836493393472, 132.62043387982095, 132.55142123602835, 132.553023304354, 132.63478892743075, 132.72669878993614, 132.7859174061821, 132.72655225105717, 132.8022284846177, 132.7619795413004, 132.82844252382586, 132.8374013953, 132.87352178345293, 132.9371995052287, 132.96752680338943, 132.9659190599633, 132.99290759566273, 132.89911869551742, 132.71529835252792, 133.08330338672442, 133.67648320267233, 134.12839116735003, 134.61797093899457, 134.87563590592893, 135.18018792452833, 135.65120821547964, 135.85352665824644, 136.1343678916516, 136.6038550930511, 137.01861850207413, 137.27867762096102, 137.64797329521969, 137.96167272104555, 138.24209756186264, 138.54882335097338, 138.86094385008556, 139.20661710698963, 139.1850425896859, 138.989241133939, 138.97617321108942, 139.218783987979, 139.43103018358877, 139.72486297643712, 140.06412490007483, 140.21046645860986, 140.4300619355429, 140.58521136837734, 140.5594244583234, 140.48267956715898, 140.29907531404825, 140.07766011894728, 139.79493122681265, 139.50716172944928, 139.33240368217645, 138.9459599088853, 138.31901509237068, 137.41264644673458, 136.34815064574744, 134.9630645032997, 134.48410096372768, 134.27279838344955, 134.0491650225871, 133.90368332005914, 133.85136873898338, 133.6672982991791, 133.60684041623063, 133.50894159450968, 133.17022033347357, 132.95930354475684, 132.53820900197817, 132.0451341981172, 131.6314272382484, 132.2411694998421, 132.55287886568183, 132.8117988158854, 132.8945265316448, 132.96187504529013, 133.16117556638727, 133.8286204333772, 134.58931132490036, 135.25756103060053, 135.98484902611781, 136.66981079542668, 137.20104117373143, 137.82780564557194, 138.25340782963912, 138.71145212181625, 139.24059333430102, 139.48764821595154, 139.85373640883577, 140.2325016200166, 140.2470096184996, 140.29171962393406, 140.2335827445928, 140.12801498342122, 139.8923066702795, 139.52431001877267, 139.22088874404005, 139.070515106245, 139.01197244557164, 138.93796741758283, 138.9051431647881, 138.8987003216226, 138.87030447751312], "in_lower_bb": [null, 130.3880025253169, 129.50272856563856, 129.7538361723947, 129.7658455809378, 129.89425033748358, 130.00813295998756, 130.0872222316646, 130.17416626870428, 130.24426446755288, 130.30190821064298, 130.23020632326774, 129.77626915550172, 129.59163988395906, 129.6784917972891, 129.7181707437825, 129.59083369960612, 129.59317634916286, 129.4038943978349, 129.2579607602675, 128.77784817556233, 128.65535488125843, 128.5166762503394, 128.4821978322633, 128.4591146018629, 128.39936335960985, 128.2871787629946, 128.2768256554327, 128.27241563814295, 128.27217737537083, 128.25737926938436, 128.24597194993478, 128.41388365977883, 128.66451066065284, 128.64872612017905, 128.6117387639716, 128.571636695646, 128.55887107256927, 128.64196121006384, 128.7397425938179, 129.19210774894282, 129.36443151538228, 129.46668045869959, 129.29671747617414, 129.31825860470002, 129.23363821654704, 129.3926304947713, 129.42530319661057, 129.4219109400367, 129.4224224043373, 129.4022113044826, 129.45520164747208, 129.23619661327558, 128.94301679732763, 128.88810883264998, 128.83852906100543, 129.00386409407108, 128.96731207547165, 128.86329178452036, 128.92997334175357, 128.90013210834837, 128.80364490694888, 128.94988149792593, 129.350322379039, 129.52802670478036, 129.98232727895447, 130.1559024381374, 130.43217664902667, 130.82705614991443, 131.14288289301035, 131.86445741031412, 132.698258866061, 132.72423678891062, 132.27262601202096, 131.84937981641124, 131.2185470235629, 130.51828509992515, 130.0889435413901, 129.3623480644571, 128.84782863162266, 128.63461554167657, 128.25036043284103, 128.08496468595177, 127.97337988105274, 127.86610877318736, 127.29287827055069, 126.61413631782357, 126.01958009111469, 125.49452490762931, 125.20289355326544, 125.14738935425257, 125.6144754967003, 125.66752903627228, 125.67433161655048, 125.67346497741293, 125.61394667994087, 125.59026126101658, 125.5578317008209, 125.47178958376935, 125.34105840549029, 125.45077966652642, 125.4516964552431, 125.64679099802187, 125.92786580188279, 126.1820727617516, 125.93483050015793, 125.97062113431818, 126.12470118411461, 126.54297346835521, 127.06062495470984, 127.50732443361274, 127.43587956662279, 127.23218867509965, 127.06143896939948, 126.93115097388217, 126.9461892045733, 127.03195882626858, 127.17119435442807, 127.56209217036091, 128.07904787818376, 128.34090666569898, 128.96181178404845, 129.39072359116423, 129.80495837998342, 130.3899503815004, 130.7572403760659, 131.3813772554072, 132.0799450165788, 132.9386533297205, 133.78504998122736, 134.50947125595997, 134.77046489375505, 134.87700755442836, 135.01701258241715, 135.13333683521196, 135.1607796783774, 135.25217552248688], "out_sma_10": [135.73, 135.07, 135.21, 135.325, 135.372, 135.48499999999999, 135.60999999999999, 135.75375, 135.78233333333333, 135.77347, 135.83447, 135.99047000000002, 136.02447, 136.11847, 136.35747, 136.54547, 136.78447, 137.04147, 137.35637000000003, 137.7001, 137.9486, 138.3046, 138.6406, 138.9576, 139.1936, 139.41559999999998, 139.5241, 139.6431, 139.7691, 139.83200000000002, 139.9435, 139.9855, 140.0285], "out_sma_50": [135.73, 135.07, 135.21, 135.325, 135.372, 135.48499999999999, 135.60999999999999, 135.75375, 135.78233333333333, 135.77347, 135.82497272727275, 135.83705833333332, 135.83651538461538, 135.8917642857143, 136.02898, 136.14779375, 136.30086470588236, 136.46915, 136.61077368421053, 136.736785, 136.8362238095238, 136.95866818181818, 137.05568260869566, 137.16919583333333, 137.294828, 137.4046423076923, 137.49465555555557, 137.60270357142858, 137.69985172413794, 137.76852333333332, 137.83857096774196, 137.904553125, 137.95653636363636], "out_sma_200": [135.73, 135.07, 135.21, 135.325, 135.372, 135.48499999999999, 135.60999999999999, 135.75375, 135.78233333333333, 135.77347, 135.82497272727275, 135.83705833333332, 135.83651538461538, 135.8917642857143, 136.02898, 136.14779375, 136.30086470588236, 136.46915, 136.61077368421053, 136.736785, 136.8362238095238, 136.95866818181818, 137.05568260869566, 137.16919583333333, 137.294828, 137.4046423076923, 137.49465555555557, 137.60270357142858, 137.69985172413794, 137.76852333333332, 137.83857096774196, 137.904553125, 137.95653636363636], "out_ema_10": [135.73, 135.48999999999998, 135.48999999999998, 135.52272727272725, 135.52950413223138, 135.62413974455293, 135.7579325182706, 135.94012660585776, 135.95301267751998, 135.9058649179709, 135.9847985692489, 135.98210792029457, 135.95445193478645, 136.073642492098, 136.41479840262562, 136.69028960214823, 137.06478240175764, 137.4766401468926, 137.7827055747303, 138.02785001568841, 138.17278637647235, 138.419552489841, 138.55963385532445, 138.78151860890182, 139.0594243163742, 139.25771080430616, 139.36267247625048, 139.57309566238675, 139.7270782692255, 139.73306403845723, 139.77068875873772, 139.80329080260358, 139.76996520213018], "out_ema_50": [135.73, 135.67823529411766, 135.67085351787776, 135.67082004658843, 135.6664741624085, 135.68151439133365, 135.70812167010487, 135.749371800689, 135.75963173007375, 135.75704617203164, 135.77990710646176, 135.7873617297378, 135.78903381876768, 135.82122857097286, 135.90470980348374, 135.98413294844516, 136.09259832301595, 136.21955525152512, 136.33486681028884, 136.4445190922383, 136.53787128469955, 136.65520966569173, 136.75461320821364, 136.87325582749938, 137.0080301087739, 137.13124461431218, 137.23727423728036, 137.36600858091643, 137.48577295029224, 137.57495832479057, 137.66770505715175, 137.7572068196164, 137.83025753257263], "out_ema_200": [135.73, 135.71686567164178, 135.7146083017747, 135.71416443807544, 135.71263046356722, 135.7159873743775, 135.7223954602046, 135.73271988348617, 135.7354888398694, 135.73507303051747, 135.74109220434318, 135.74336989385222, 135.7442318849582, 135.75284649306806, 135.77470871701763, 135.79615440142544, 135.82554589991872, 135.86041608996928, 135.8932477706661, 135.92546421075897, 135.9543153131395, 135.98989426524756, 136.02173611335456, 136.0591317739182, 136.10142897019765, 136.1417132590514, 136.1784623808519, 136.2216617601469, 136.2634362699962, 136.29822794890168, 136.33446448672356, 136.3704399644676, 136.40277389516942], "out_macd": [0.0, -0.10529914529914208, -0.10044463924805314, -0.08113760870378428, -0.07386130148302072, -0.028230447660689606, 0.03257128052104008, 0.11174561136974148, 0.11275404025269609, 0.08694749262247115, 0.11729452803902518, 0.11021833609427745, 0.09225017048404993, 0.139343486083078, 0.2815465853577166, 0.3881553202839143, 0.5326703653653055, 0.686091892248271, 0.7849139786409296, 0.8510804112432595, 0.868811030390475, 0.9290408769543319, 0.9385196356359415, 0.9823161601228207, 1.0477143925826624, 1.0742490260759041, 1.0576679095697443, 1.0872676854173733, 1.0900906700795758, 1.027230151851029, 0.9806331059243973, 0.9337478636066692, 0.8600486240288774], "out_signal": [0.0, -0.02105982905982842, -0.03693679109747336, -0.045776954618735544, -0.051393823991592584, -0.046761148725412, -0.030894662876121585, -0.0023666080269489735, 0.02065752162898004, 0.033915515827678266, 0.05059131826994765, 0.06251672183481362, 0.06846341156466088, 0.08263942646834431, 0.12242085824621877, 0.1755677506537579, 0.24698827359606745, 0.33480899732650815, 0.42482999358939244, 0.5100800771201659, 0.5818262677742277, 0.6512691896102486, 0.7087192788153872, 0.7634386550768739, 0.8202938025780317, 0.8710848472776063, 0.9084014597360339, 0.9441747048723019, 0.9733578979137568, 0.9841323487012114, 0.9834325001458486, 0.9734955728380128, 0.9508061830761858], "out_upper_bb": [null, 136.93676190233248, 136.61627166649976, 136.56193168768527, 136.4636409666186, 136.60740812541607, 136.8295627631792, 137.14519067169866, 137.09515700770854, 137.01248076687997, 137.0490414642019, 137.0071618018222, 136.95681100585756, 137.0447845486816, 137.56657023744484, 137.91132451218328, 138.42429400649632, 138.97569248318277, 139.34171960567528, 139.62397117216432, 139.88145960969908, 140.11954814601825, 140.33063391222316, 140.61861230288537, 140.94513852710753, 141.21001920080718, 141.3905783464561, 141.67301184545772, 141.8267434199292, 141.77413240893557, 141.76796047453954, 141.6237644779418, 141.2650223692458], "out_lower_bb": [null, 133.2032380976675, 133.80372833350026, 134.0880683123147, 134.28035903338142, 134.3625918745839, 134.39043723682076, 134.36230932830134, 134.46950965895812, 134.53445923312003, 134.6009039903436, 134.66695486484443, 134.7162197633732, 134.73874402274697, 134.49138976255514, 134.38426298781673, 134.1774354052684, 133.96260751681726, 133.87982776274578, 133.84959882783568, 133.90161039030093, 134.17552185398176, 134.33443608777685, 134.4574576971146, 134.60593147289245, 134.75105079919283, 134.91799165354394, 135.01155815454229, 135.29872658007082, 135.75796759106444, 136.12413952546044, 136.66633552205826, 137.40407763075422], "overall_sma_10": [130.42, 130.4375, 130.81666666666666, 130.9475, 131.155, 131.13916666666668, 131.145, 131.218125, 131.24055555555555, 131.2525, 131.3435, 131.363, 131.5635, 131.79250000000002, 131.791, 131.81300000000002, 131.7205, 131.63649999999998, 131.4735, 131.3195, 131.01749999999998, 130.9145, 130.5435, 130.24849999999998, 130.126, 130.023, 129.97883, 129.97483, 130.10282999999998, 130.26783, 130.63883, 130.92666, 131.14366, 131.19966, 131.14316000000002, 131.14016, 131.14583, 131.21883, 131.26583, 131.25782999999998, 131.27983, 131.24, 131.085, 130.9255, 131.0125, 130.967, 131.18400000000003, 131.17399999999998, 131.122, 131.1575, 131.0215, 130.9305, 131.23449999999997, 131.69400000000002, 132.004, 132.48950000000002, 132.69549999999998, 132.9735, 133.39249999999998, 133.626, 134.01299999999998, 134.47700000000003, 134.734, 134.935, 135.172, 135.4545, 135.70250000000001, 136.0075, 136.2955, 136.7235, 137.0365, 137.2105, 136.96641, 136.55641, 136.10841, 135.48891, 134.87991, 134.29191, 133.49691, 132.70954, 132.15754, 131.52254, 131.41763, 131.49463, 131.55263, 131.31113, 131.06663, 130.67363, 130.31663, 129.906, 129.338, 129.055, 128.73399999999998, 128.4525, 128.17000000000002, 128.2065, 128.37499999999997, 128.55149999999998, 128.762, 128.94400000000002, 129.283, 129.356, 129.451, 129.5205, 129.6435, 129.9695, 130.1485, 130.385, 130.6755, 131.07850000000002, 131.3855, 131.9085, 132.3705, 132.79850000000002, 133.27249999999998, 133.6465, 134.0845, 134.614, 135.14, 135.712, 136.196, 136.54096, 136.87396, 137.23896, 137.36446, 137.40246, 137.53046, 137.59395999999998, 137.69096, 137.59736, 137.53436, 137.30002, 137.01502, 136.71602000000001, 136.67401999999998, 136.65702000000002, 136.59202, 136.40902, 136.06902, 135.91662, 135.74862000000002, 135.759, 135.81900000000002, 135.881, 135.897, 135.8571, 135.77347, 135.83446999999998, 135.99047000000002, 136.02447, 136.11847, 136.35747, 136.54547, 136.78447, 137.04147, 137.35637000000003, 137.7001, 137.9486, 138.3046, 138.6406, 138.9576, 139.1936, 139.41559999999998, 139.5241, 139.6431, 139.76909999999998, 139.83200000000002, 139.9435, 139.9855, 140.02849999999998], "overall_sma_50": [130.42, 130.4375, 130.81666666666666, 130.9475, 131.155, 131.13916666666668, 131.145, 131.218125, 131.24055555555555, 131.2525, 131.25954545454545, 131.20875, 131.39115384615386, 131.55107142857145, 131.579, 131.5603125, 131.48352941176472, 131.45055555555555, 131.36315789473684, 131.286, 131.14428571428573, 131.07500000000002, 131.02260869565217, 131.00833333333333, 130.9978, 130.96903846153847, 130.92623333333333, 130.9235107142857, 130.9285620689655, 130.94661, 130.98123548387096, 131.02864375000001, 131.05929090909092, 131.06460588235294, 131.03933142857142, 131.0165722222222, 130.98558378378377, 131.00122631578947, 131.015041025641, 131.024415, 131.05406341463413, 131.07896666666667, 131.06526976744186, 131.03299090909093, 131.03336888888887, 131.0057956521739, 131.02779999999998, 131.03722083333335, 131.0368693877551, 131.051032, 131.06023199999998, 131.07493200000002, 131.114032, 131.172032, 131.21533200000002, 131.286532, 131.344932, 131.395532, 131.471332, 131.525732, 131.594132, 131.697732, 131.748132, 131.800532, 131.89153199999998, 132.014832, 132.141332, 132.269732, 132.435732, 132.606532, 132.797932, 132.95693200000002, 133.032714, 133.062114, 133.08801400000002, 133.108014, 133.121548, 133.133148, 133.114548, 133.094874, 133.101674, 133.07610799999998, 133.08750799999999, 133.121108, 133.16990800000002, 133.142208, 133.10570800000002, 133.024108, 132.924708, 132.824508, 132.713308, 132.639108, 132.617308, 132.626508, 132.60140800000002, 132.590108, 132.54390800000002, 132.499608, 132.452708, 132.381808, 132.365608, 132.324208, 132.260608, 132.191808, 132.12930799999998, 132.086108, 132.03450800000002, 131.981908, 131.909308, 131.872308, 131.840108, 131.810508, 131.787908, 131.76450799999998, 131.74940800000002, 131.724508, 131.710908, 131.703208, 131.67820799999998, 131.67000800000002, 131.672008, 131.6766, 131.76941799999997, 131.901018, 132.000618, 132.10721800000002, 132.241018, 132.363618, 132.51701799999998, 132.647572, 132.74737199999998, 132.832096, 132.888896, 132.94529599999998, 133.02489599999998, 133.17639599999998, 133.346096, 133.510696, 133.667496, 133.849696, 134.029496, 134.172896, 134.305896, 134.430996, 134.57029599999998, 134.70651600000002, 134.82578999999998, 134.96729000000002, 135.11319, 135.26579, 135.39659, 135.57318999999998, 135.72479, 135.88379, 136.04989, 136.18389000000002, 136.33611000000002, 136.48001, 136.63900999999998, 136.77821, 136.91101, 137.03020999999998, 137.13381, 137.22891, 137.32401, 137.40841, 137.48561, 137.54591, 137.60811, 137.64151], "overall_sma_200": [130.42, 130.4375, 130.81666666666666, 130.9475, 131.155, 131.13916666666668, 131.145, 131.218125, 131.24055555555555, 131.2525, 131.25954545454545, 131.20875, 131.39115384615386, 131.55107142857145, 131.579, 131.5603125, 131.48352941176472, 131.45055555555555, 131.36315789473684, 131.286, 131.14428571428573, 131.07500000000002, 131.02260869565217, 131.00833333333333, 130.9978, 130.96903846153847, 130.92623333333333, 130.9235107142857, 130.9285620689655, 130.94661, 130.98123548387096, 131.02864375000001, 131.05929090909092, 131.06460588235294, 131.03933142857142, 131.0165722222222, 130.98558378378377, 131.00122631578947, 131.015041025641, 131.024415, 131.05406341463413, 131.07896666666667, 131.06526976744186, 131.03299090909093, 131.03336888888887, 131.0057956521739, 131.02779999999998, 131.03722083333335, 131.0368693877551, 131.051032, 131.04767843137256, 131.0504153846154, 131.09720000000002, 131.1554, 131.20984727272727, 131.27074285714286, 131.32037894736843, 131.37106206896553, 131.43612881355932, 131.48019333333335, 131.5337967213115, 131.60309032258064, 131.67446984126983, 131.7459625, 131.81940923076922, 131.90464545454546, 131.97442686567163, 132.0528911764706, 132.14038550724638, 132.22923714285713, 132.30882535211268, 132.38189722222222, 132.39939315068492, 132.396022972973, 132.391276, 132.3762592105263, 132.35176233766234, 132.33994487179487, 132.3120974683544, 132.289275, 132.29014814814815, 132.27709756097562, 132.28110843373494, 132.2887142857143, 132.29261176470587, 132.2524069767442, 132.2040459770115, 132.1505909090909, 132.08788764044945, 132.02446666666665, 131.96573626373626, 131.9268695652174, 131.89969892473118, 131.88060638297873, 131.85865263157896, 131.83095833333334, 131.80929896907216, 131.78333673469388, 131.7519393939394, 131.71642, 131.7001188118812, 131.67482352941178, 131.66196116504855, 131.65367307692307, 131.6476857142857, 131.65534905660377, 131.65408411214952, 131.65386111111113, 131.65318348623853, 131.65842727272727, 131.67177477477478, 131.6956875, 131.72466371681418, 131.75409649122807, 131.7889739130435, 131.827, 131.86181196581197, 131.90472033898305, 131.94619327731093, 131.996225, 132.0456776859504, 132.09284098360655, 132.1433056910569, 132.19642419354838, 132.2350128, 132.26949682539683, 132.30816220472443, 132.3491921875, 132.39152403100775, 132.42708153846155, 132.46466106870227, 132.48732424242422, 132.5096, 132.53370746268658, 132.56382814814813, 132.5921088235294, 132.62085255474452, 132.64338260869567, 132.65609208633094, 132.6763342857143, 132.6975659574468, 132.71772394366195, 132.74102657342655, 132.76615833333332, 132.79370206896553, 132.8157383561644, 132.8353163265306, 132.85899662162163, 132.87987583892618, 132.89954333333333, 132.92411589403974, 132.95718092105264, 132.98968300653596, 133.02708766233766, 133.0677516129032, 133.1068044871795, 133.14517515923566, 133.18112341772152, 133.2210534591195, 133.258359375, 133.29886645962733, 133.34214506172842, 133.3839110429448, 133.4232469512195, 133.46625757575757, 133.50814759036146, 133.54558383233532, 133.58364583333335, 133.62131656804732, 133.6566029411765], "overall_ema_10": [130.42, 130.42636363636362, 130.63520661157023, 130.763350864012, 130.9854688887371, 130.9990199998758, 131.03192545444384, 131.1588480990904, 131.20633026289212, 131.23427021509355, 131.25167563053108, 131.1422800613436, 131.58550186837203, 131.95722880139527, 131.95955083750522, 131.835996139777, 131.54854229618115, 131.42880733323912, 131.13084236355928, 130.89250738836668, 130.42296059048184, 130.27696775584877, 130.2029736184217, 130.28970568779957, 130.372486471836, 130.35021620422944, 130.25259507618773, 130.3612141532445, 130.49008430720005, 130.66825079680004, 130.91402337920002, 131.2020736738909, 131.35442391500163, 131.33361956681952, 131.12387055467053, 130.95953045382134, 130.761434007672, 130.91026418809525, 131.02476160844157, 131.0911685887249, 131.30004702713856, 131.44549302220426, 131.2717670181671, 130.97599119668217, 130.98944734273996, 130.76682055315086, 130.99830772530524, 131.08588813888608, 131.0739084772704, 131.1959251177667, 131.13848418726366, 131.14785069867025, 131.58096875345746, 132.06442898010155, 132.44362371099217, 132.83932849081177, 133.06854149248235, 133.285170312031, 133.63513934620718, 133.71602310144223, 133.90401890118, 134.25419728278362, 134.58979777682296, 134.89165272649151, 135.1877158671294, 135.59813116401497, 135.7766527705577, 136.05544317591082, 136.42536259847247, 136.77711485329567, 136.97763942542372, 137.08534134807394, 136.46238837569686, 135.67831776193378, 135.0168054415822, 134.33193172493088, 133.63339868403435, 133.23278074148263, 132.67045697030397, 132.2733375211578, 132.28909433549273, 132.09471354722132, 132.1884019931811, 132.3214198126027, 132.3757071194022, 131.73194218860178, 131.06158906340144, 130.41402741551025, 129.71511333996293, 129.1087290963333, 128.66714198790905, 128.61675253556194, 128.75916116545977, 129.00385913537616, 129.1477029289441, 129.1572114873179, 129.2613548532601, 129.26201760721278, 129.15528713317408, 128.98159856350605, 129.17948973377767, 129.16867341854535, 129.38346006971892, 129.64101278431548, 129.89264682353084, 130.35943831016158, 130.57044952649582, 130.76309506713292, 130.91162323674513, 131.15132810279147, 131.51290481137482, 132.02874030021576, 132.56351479108562, 133.02105755634278, 133.51995618246227, 134.00723687656003, 134.3513756262764, 134.81930733058977, 135.18670599775527, 135.6891230890725, 136.1056461637866, 136.41363777037085, 136.75661272121252, 137.11541040826478, 137.09806306130753, 137.00386977743344, 137.03589345426371, 137.13118555348848, 137.25460636194512, 137.21085975068237, 137.23615797783103, 136.912529254589, 136.6466148446637, 136.48177578199756, 136.50327109436162, 136.4863127135686, 136.49425585655612, 136.35530024627317, 136.0016092924053, 135.90858942105888, 135.86520952632088, 135.8097168851716, 135.85340472423132, 135.94551295618925, 136.09360150960939, 136.07858305331675, 136.00860431635004, 136.06885807701366, 136.050883881193, 136.01072317552152, 136.11968259815396, 136.45246758030777, 136.72110983843362, 137.0899989587184, 137.49727187531505, 137.79958607980322, 138.04166133802082, 138.18408654928976, 138.42879808578252, 138.56719843382206, 138.78770780949077, 139.06448820776515, 139.26185398817148, 139.36606235395848, 139.5758691986933, 139.7293475262036, 139.7349207032575, 139.77220784811976, 139.80453369391617, 139.77098211320413], "overall_ema_50": [130.42, 130.4213725490196, 130.46661284121492, 130.50086331803, 130.55906475653865, 130.57870927589008, 130.60228930428656, 130.64651325313807, 130.6768460667405, 130.7036364170644, 130.72819969482657, 130.72513304012747, 130.8370886071813, 130.94661454415458, 130.98674730712892, 130.9982474127317, 130.96910045536967, 130.96599847672772, 130.91988088940505, 130.87674830550682, 130.77609150921245, 130.73075458728255, 130.69699950542832, 130.6963328581566, 130.69824137352302, 130.6806632804437, 130.64664903415178, 130.6546235818321, 130.67091285313282, 130.70224960399034, 130.75392609010837, 130.8223329101041, 130.87008456068827, 130.88459104850443, 130.85696002699444, 130.8319812024064, 130.79425644937086, 130.82506992194456, 130.8531063955938, 130.874161046747, 130.92772335863927, 130.9736949916338, 130.95472656058934, 130.9033647346839, 130.9091151372453, 130.86424787696117, 130.91035580335486, 130.9326947914586, 130.9361185251269, 130.96783936727877, 130.964394686209, 130.9732419534165, 131.07350697485117, 131.19768317191583, 131.31346030242892, 131.44312852586307, 131.54731956406454, 131.6536991890032, 131.79316196590503, 131.88284188881073, 131.99527946179856, 132.1456606593751, 132.30073279038, 132.45560601428667, 132.6149940137264, 132.8044060131881, 132.95246852247485, 133.12335210982877, 133.31812261532568, 133.51584329707762, 133.68698669719222, 133.8392617286749, 133.83219656284453, 133.76622807018396, 133.69853285174537, 133.60251195559852, 133.4804526632221, 133.40004275486046, 133.27219794094435, 133.1629470412995, 133.13145892203286, 133.0564997486198, 133.03898995455629, 133.0343236818286, 133.0180756943059, 132.8540335102155, 132.66544396079527, 132.46287753096016, 132.23178429445193, 132.0023025574146, 131.793584810065, 131.6601108959448, 131.57147909610381, 131.51397011194288, 131.44655951931767, 131.3584591460111, 131.2945980030303, 131.2150059244801, 131.1153978490103, 131.0010685215981, 130.96455603055506, 130.89222049994507, 130.87095695092762, 130.86817432540104, 130.8743243518559, 130.93650771060666, 130.9593897611711, 130.9856882019095, 131.00899454693268, 131.05687711371962, 131.13856820729924, 131.26450670897378, 131.40982017136696, 131.55374879209768, 131.71889589828993, 131.89462547090602, 132.0516989818509, 132.24280882569988, 132.4230908325352, 132.63983236851422, 132.84925070700388, 133.04338205182725, 133.24952393214775, 133.46444456225962, 133.60387810883768, 133.72058877123618, 133.8562519566779, 134.00149697798466, 134.15085003767155, 134.26313042835108, 134.38418413704318, 134.4262239748062, 134.46637205422556, 134.5163182481775, 134.59803125805288, 134.6690888557763, 134.7420657633929, 134.78080828247553, 134.766266781202, 134.79464847605684, 134.8289759867997, 134.85764359516048, 134.90440266986008, 134.96148491810087, 135.03201492131262, 135.07040649302584, 135.09484937565227, 135.1436788119012, 135.1760835643757, 135.20172734616486, 135.2569537247466, 135.3625633825997, 135.46324717151734, 135.59213943930098, 135.73872220638722, 135.8728899629995, 136.00065898405833, 136.11141745527172, 136.2454795158493, 136.36095090738462, 136.49503126395777, 136.64463788105746, 136.78210306219248, 136.90182451073395, 137.0437137456071, 137.17611712813232, 137.27744586820555, 137.3818597557269, 137.48257113785527, 137.56639187754723], "overall_ema_200": [130.42, 130.42034825870647, 130.43183733075915, 130.44087377522922, 130.4562382152767, 130.4622457952242, 130.46938762810754, 130.48193103479304, 130.49126505434734, 130.4999091831598, 130.5081687932776, 130.5095800490659, 130.54013149136375, 130.5708764516487, 130.5847980789955, 130.5917155110453, 130.58836510795032, 130.59136645015977, 130.5833926546358, 130.57579670782349, 130.55325146694963, 130.54396538270137, 130.53725925949044, 130.53867956536615, 130.54073250501426, 130.53783964426788, 130.53063029457368, 130.5338081025879, 130.53914334534824, 130.5484056006184, 130.5630483309605, 130.58230456647334, 130.59680899864776, 130.603208909109, 130.5989978751875, 130.59522675205133, 130.58801056546378, 130.59788110710096, 130.60725542444325, 130.61504392768262, 130.63121264482012, 130.64582744437416, 130.6442769225396, 130.63433386858398, 130.6384698499911, 130.62977860770263, 130.64381066135735, 130.65213095328414, 130.65579134180868, 130.6666292389051, 130.66875233105532, 130.67393887502493, 130.70235739368138, 130.73755781762486, 130.7715124662057, 130.80980587450216, 130.84254412450713, 130.8765486605817, 130.9196675793819, 130.9511136731194, 130.98891353706847, 131.03708355162502, 131.0874608297183, 131.13882937867635, 131.19237336495817, 131.2545885553566, 131.30757772396004, 131.3673033187465, 131.43419582303758, 131.50310929743523, 131.56656094621698, 131.62629665819492, 131.64652355711834, 131.6515332729679, 131.6553986135354, 131.6513647964853, 131.63980892786356, 131.63772127684004, 131.622818577568, 131.61150993500516, 131.61895759734344, 131.61498787000667, 131.62488848821556, 131.63777516992485, 131.64754855131864, 131.6195629935941, 131.58399520261307, 131.5433584344279, 131.4938722808515, 131.4429879795495, 131.3955950643301, 131.36568864577956, 131.34612955477678, 131.33378000696806, 131.31846876311764, 131.29738947194232, 131.28179355679865, 131.26172595921855, 131.23598739246017, 131.20577856268446, 131.19447728345378, 131.17383571844428, 131.16563834811151, 131.162000155593, 131.16063696996522, 131.17356595533872, 131.17701306026072, 131.18152039299446, 131.18548536420846, 131.1958785446641, 131.21522303675704, 131.24641484733658, 131.28346544587055, 131.3212419090957, 131.36545840751268, 131.41356329898022, 131.45820446018442, 131.51260043570497, 131.56560938659348, 131.62913566135376, 131.69232834134027, 131.75309721356575, 131.81824052487354, 131.8870142509942, 131.93808873605897, 131.98427690783947, 132.0359756450749, 132.09094106154183, 132.14784712063098, 132.1962665522665, 132.24754748209472, 132.27947437282015, 132.31102189149857, 132.3451410766578, 132.38747798136765, 132.4275030760804, 132.46832394099502, 132.50077842914433, 132.5197756587051, 132.54933012976275, 132.58038157125765, 132.61002951582225, 132.64425807785386, 132.68123063429314, 132.7218154041012, 132.75454360903552, 132.78378894625908, 132.81917413087342, 132.85052563205878, 132.8801721431826, 132.9172848581758, 132.96736162575615, 133.01674111206705, 133.07378846418578, 133.13603932523867, 133.1959792324502, 133.25503416546064, 133.31045671107796, 133.3723427139528, 133.43022985112742, 133.49341164365353, 133.56123839346793, 133.62679821044836, 133.68857136258322, 133.75654577688587, 133.82284880398154, 133.8819249352852, 133.94220428916296, 134.00198335096232, 134.05788401413682], "overall_macd": [0.0, 0.002792022792021953, 0.09429241645767661, 0.14615976287427657, 0.23658392587444155, 0.23094378092159218, 0.2334656755491551, 0.27665558529383816, 0.28261171873717217, 0.27927123389946473, 0.27107830436682434, 0.20732511679145205, 0.3887455525453163, 0.5304425258277377, 0.5029920914954289, 0.42071050230066476, 0.269684066295639, 0.19894045898348622, 0.05349814033169764, -0.05866889724828184, -0.2663363039305864, -0.3215020920272025, -0.34111628962966734, -0.28798078872415545, -0.23788339298650385, -0.2354095542406469, -0.26562509876461604, -0.2035714644314055, -0.1350841843762396, -0.04797780616348746, 0.06468933125293574, 0.1903790904110565, 0.25012486649893617, 0.2302661455820214, 0.12752479847523546, 0.04876705018958205, -0.04141371613323486, 0.02481404490879413, 0.07322822754960612, 0.0983592455439748, 0.1847341542797949, 0.23913347987874545, 0.15059581782804798, 0.012105104622179397, 0.015542806758645611, -0.08444808537672088, 0.01965532489188604, 0.056321468835761834, 0.0477115078934105, 0.09825684894548203, 0.06773531445412573, 0.06777986361953481, 0.2537090133802451, 0.45312690549042145, 0.5970226681922384, 0.7404507139763723, 0.802903448263379, 0.8554472891063085, 0.9626489047056737, 0.9455259664464393, 0.974782627736829, 1.072749725582696, 1.1588179677630137, 1.2250102604369033, 1.2844485494499054, 1.3901685929849066, 1.388152460791673, 1.4289870870130414, 1.5069174968786285, 1.5723396983758278, 1.567387409538867, 1.5209161016519204, 1.1551939532886308, 0.7351108575249157, 0.38883366446191303, 0.05008277343577561, -0.27651787079767587, -0.45426461062959334, -0.6912540551060999, -0.8414269354782391, -0.8000258937700551, -0.8494122469186607, -0.7675421561157805, -0.669922658693423, -0.6097373241466357, -0.8575723204515953, -1.1049920774375153, -1.329722746558275, -1.5648282822334068, -1.746351670215546, -1.8447377813671721, -1.7643880076954588, -1.600759119403449, -1.3980782625432653, -1.2480795483360794, -1.1638004469106704, -1.0422279264558654, -0.9721955765103019, -0.9533133014645045, -0.9655472648734928, -0.8149551021326715, -0.763466027596337, -0.6163054589129331, -0.45808785713632005, -0.31095910523569614, -0.07767066308866788, 0.03100456267426921, 0.12457057074865929, 0.19246906059896673, 0.29532435537512924, 0.4451360609077426, 0.6539613451751052, 0.8595770368925741, 1.019651131122572, 1.1880892262472287, 1.3412177711312552, 1.4219741208708, 1.5508063137337444, 1.6272895837689703, 1.7572147715883943, 1.8413759327393393, 1.871938940105622, 1.914469627471135, 1.9602760676866353, 1.8374147195057446, 1.6851169142984475, 1.594454908346279, 1.5355663862088704, 1.49187234309602, 1.3771391487130415, 1.2983579947239434, 1.0707664012028886, 0.8797568461513094, 0.7432136694453675, 0.6963697142547005, 0.6365760774044134, 0.592047432266412, 0.4865956740270292, 0.2931323799759298, 0.2243718803065633, 0.18230172380995668, 0.13848833369084446, 0.141671707999933, 0.1672806570113039, 0.21734714803719157, 0.19434685299435728, 0.1488002189523172, 0.1629765003273178, 0.1427103219136825, 0.11403784228008362, 0.15249629450696034, 0.28778429788121684, 0.3889041375860529, 0.529110232652954, 0.6791963728603321, 0.775483845981654, 0.8397719363646843, 0.856159791378559, 0.9154817884250122, 0.9244037885220848, 0.9679249704953179, 1.0332714809245545, 1.0599301830451964, 1.0436094490024175, 1.073573438581434, 1.0768378356751498, 1.014474182849142, 0.9684117861011714, 0.9220847027675347, 0.8489556807509473], "overall_signal": [0.0, 0.0005584045584043906, 0.019305206938258834, 0.044676118125462384, 0.08305767967525822, 0.11263489992452502, 0.13680105504945106, 0.16477196109832848, 0.18833991262609723, 0.20652617688077074, 0.2194366023779815, 0.2170143052606756, 0.25136055471760377, 0.30717694893963055, 0.34633997745079026, 0.36121408242076514, 0.3429080791957399, 0.3141145551532892, 0.26199127218897084, 0.1978592383015203, 0.10502012985509897, 0.01971568547863868, -0.052450709543022514, -0.09955672537924912, -0.12722205890070007, -0.14885955796868944, -0.17221266612787478, -0.17848442578858092, -0.16980437750611266, -0.14543906323758762, -0.10341338433948295, -0.04465488938937506, 0.014301061788287182, 0.05749407854703403, 0.07150022253267432, 0.06695358806405588, 0.04528012722459773, 0.04118691076143701, 0.047595174119070834, 0.057747988404051626, 0.08314522157920029, 0.11434287323910933, 0.12159346215689706, 0.09969579064995354, 0.08286519387169197, 0.0494025380220094, 0.04345309539598473, 0.046026770083940155, 0.046363717645834225, 0.05674234390576379, 0.058940938015436185, 0.060708723136255915, 0.09930878118505376, 0.1700724060461273, 0.25546245847534954, 0.35246010957555407, 0.4425487773131191, 0.525128479671757, 0.6126325646785403, 0.6792112450321202, 0.738325521573062, 0.8052103623749889, 0.875931883452594, 0.9457475588494559, 1.013487756969546, 1.088823924172618, 1.1486896314964292, 1.2047491225997518, 1.2651827974555272, 1.3266141776395872, 1.3747688240194433, 1.4039982795459387, 1.3542374142944773, 1.230412102940565, 1.0620964152448347, 0.859693686883023, 0.6324513753468832, 0.41510817815158796, 0.1938357315000504, -0.013216801895607505, -0.17057862027049703, -0.30634534560012977, -0.39858470770325993, -0.45285229790129256, -0.4842293031503612, -0.5588979066106081, -0.6681167407759896, -0.8004379419324467, -0.9533160099926388, -1.1119231420372202, -1.2584860699032108, -1.3596664574616604, -1.407884989850018, -1.4059236443886676, -1.37435482517815, -1.332243949524654, -1.2742407449108963, -1.2138317112307775, -1.161728029277523, -1.1224918763967169, -1.0609845215439078, -1.0014808227543937, -0.9244457499861015, -0.8311741714161452, -0.7271311581800555, -0.597239059161778, -0.4715903347945686, -0.352358153685923, -0.24339271082894504, -0.1356492975881302, -0.01949222588895566, 0.1151984883238565, 0.26407419803760007, 0.41518958465459443, 0.5697695129731213, 0.7240591646047481, 0.8636421558579586, 1.0010749874331157, 1.1263179067002866, 1.2524972796779084, 1.3702730102901948, 1.4706061962532802, 1.559378882496851, 1.639558319534808, 1.6791295995289954, 1.680327062482886, 1.6631526316555647, 1.637635382566226, 1.6084827746721848, 1.5622140494803562, 1.5094428385290737, 1.4217075510638366, 1.3133174100813312, 1.1992966619541385, 1.098711272414251, 1.0062842334122835, 0.9234368731831092, 0.8360686333518933, 0.7274813826767007, 0.6268594822026732, 0.5379479305241299, 0.45805601115747285, 0.3947791505259649, 0.3492794518230327, 0.3228929910658645, 0.29718376345156305, 0.2675070545517139, 0.24660094370683472, 0.2258228193482043, 0.20346582393458018, 0.19327191804905622, 0.21217439401548835, 0.24752034272960127, 0.30383832071427186, 0.3789099311434839, 0.458224714111118, 0.5345341585618313, 0.5988592851251768, 0.6621837857851439, 0.7146277863325321, 0.7652872231650893, 0.8188840747169824, 0.8670932963826252, 0.9023965269065837, 0.9366319092415537, 0.9646730945282729, 0.9746333121924468, 0.9733890069741917, 0.9631281461328605, 0.9402936530564779], "overall_upper_bb": [null, 130.4869974746831, 132.13060476769476, 132.14116382760528, 132.5441544190622, 132.38408299584978, 132.28186704001246, 132.34902776833536, 132.3069448424068, 132.26073553244711, 132.2171826984479, 132.18729367673228, 133.006038536806, 133.51050297318383, 133.47950820271092, 133.4024542562175, 133.37622512392332, 133.30793476194825, 133.32242139163878, 133.3140392397325, 133.58315182443766, 133.6221451187416, 133.59032374966063, 133.5588021677367, 133.45788539813714, 133.43663664039016, 133.41215123700542, 133.3345043445673, 133.30391436185704, 133.31515262462912, 133.3989507306156, 133.59518805006522, 133.27327634022117, 132.7836493393472, 132.62043387982095, 132.55142123602835, 132.553023304354, 132.63478892743075, 132.72669878993614, 132.7859174061821, 132.72655225105717, 132.8022284846177, 132.7619795413004, 132.82844252382586, 132.8374013953, 132.87352178345293, 132.9371995052287, 132.96752680338943, 132.9659190599633, 132.99290759566273, 132.89911869551742, 132.71529835252792, 133.08330338672442, 133.67648320267233, 134.12839116735003, 134.61797093899457, 134.87563590592893, 135.18018792452833, 135.65120821547964, 135.85352665824644, 136.1343678916516, 136.6038550930511, 137.01861850207413, 137.27867762096102, 137.64797329521969, 137.96167272104555, 138.24209756186264, 138.54882335097338, 138.86094385008556, 139.20661710698963, 139.1850425896859, 138.989241133939, 138.97617321108942, 139.218783987979, 139.43103018358877, 139.72486297643712, 140.06412490007483, 140.21046645860986, 140.4300619355429, 140.58521136837734, 140.5594244583234, 140.48267956715898, 140.29907531404825, 140.07766011894728, 139.79493122681265, 139.50716172944928, 139.33240368217645, 138.9459599088853, 138.31901509237068, 137.41264644673458, 136.34815064574744, 134.9630645032997, 134.48410096372768, 134.27279838344955, 134.0491650225871, 133.90368332005914, 133.85136873898338, 133.6672982991791, 133.60684041623063, 133.50894159450968, 133.17022033347357, 132.95930354475684, 132.53820900197817, 132.0451341981172, 131.6314272382484, 132.2411694998421, 132.55287886568183, 132.8117988158854, 132.8945265316448, 132.96187504529013, 133.16117556638727, 133.8286204333772, 134.58931132490036, 135.25756103060053, 135.98484902611781, 136.66981079542668, 137.20104117373143, 137.82780564557194, 138.25340782963912, 138.71145212181625, 139.24059333430102, 139.48764821595154, 139.85373640883577, 140.2325016200166, 140.2470096184996, 140.29171962393406, 140.2335827445928, 140.12801498342122, 139.8923066702795, 139.52431001877267, 139.22088874404005, 139.070515106245, 139.01197244557164, 138.93796741758283, 138.9051431647881, 138.8987003216226, 138.87030447751312, 138.90592417197303, 139.110030197799, 139.00978697022666, 138.86697332766028, 138.73492427725617, 138.4661673435282, 138.03468547245862, 138.00272900255786, 137.97258898504668, 137.85823647099505, 137.6701239981812, 137.3588966748062, 137.2180779076592, 137.0453225042024, 137.46487447317085, 137.78647600995106, 138.2885301181872, 138.8405065214702, 139.26508801150905, 139.62397117216602, 139.8814596097008, 140.11954814602004, 140.330633912225, 140.61861230288724, 140.94513852710946, 141.21001920080909, 141.39057834645803, 141.67301184545968, 141.82674341993123, 141.77413240893785, 141.76796047454206, 141.62376447794466, 141.26502236924955], "overall_lower_bb": [null, 130.3880025253169, 129.50272856563856, 129.7538361723947, 129.7658455809378, 129.89425033748358, 130.00813295998756, 130.0872222316646, 130.17416626870428, 130.24426446755288, 130.30190821064298, 130.23020632326774, 129.77626915550172, 129.59163988395906, 129.6784917972891, 129.7181707437825, 129.59083369960612, 129.59317634916286, 129.4038943978349, 129.2579607602675, 128.77784817556233, 128.65535488125843, 128.5166762503394, 128.4821978322633, 128.4591146018629, 128.39936335960985, 128.2871787629946, 128.2768256554327, 128.27241563814295, 128.27217737537083, 128.25737926938436, 128.24597194993478, 128.41388365977883, 128.66451066065284, 128.64872612017905, 128.6117387639716, 128.571636695646, 128.55887107256927, 128.64196121006384, 128.7397425938179, 129.19210774894282, 129.36443151538228, 129.46668045869959, 129.29671747617414, 129.31825860470002, 129.23363821654704, 129.3926304947713, 129.42530319661057, 129.4219109400367, 129.4224224043373, 129.4022113044826, 129.45520164747208, 129.23619661327558, 128.94301679732763, 128.88810883264998, 128.83852906100543, 129.00386409407108, 128.96731207547165, 128.86329178452036, 128.92997334175357, 128.90013210834837, 128.80364490694888, 128.94988149792593, 129.350322379039, 129.52802670478036, 129.98232727895447, 130.1559024381374, 130.43217664902667, 130.82705614991443, 131.14288289301035, 131.86445741031412, 132.698258866061, 132.72423678891062, 132.27262601202096, 131.84937981641124, 131.2185470235629, 130.51828509992515, 130.0889435413901, 129.3623480644571, 128.84782863162266, 128.63461554167657, 128.25036043284103, 128.08496468595177, 127.97337988105274, 127.86610877318736, 127.29287827055069, 126.61413631782357, 126.01958009111469, 125.49452490762931, 125.20289355326544, 125.14738935425257, 125.6144754967003, 125.66752903627228, 125.67433161655048, 125.67346497741293, 125.61394667994087, 125.59026126101658, 125.5578317008209, 125.47178958376935, 125.34105840549029, 125.45077966652642, 125.4516964552431, 125.64679099802187, 125.92786580188279, 126.1820727617516, 125.93483050015793, 125.97062113431818, 126.12470118411461, 126.54297346835521, 127.06062495470984, 127.50732443361274, 127.43587956662279, 127.23218867509965, 127.06143896939948, 126.93115097388217, 126.9461892045733, 127.03195882626858, 127.17119435442807, 127.56209217036091, 128.07904787818376, 128.34090666569898, 128.96181178404845, 129.39072359116423, 129.80495837998342, 130.3899503815004, 130.7572403760659, 131.3813772554072, 132.0799450165788, 132.9386533297205, 133.78504998122736, 134.50947125595997, 134.77046489375505, 134.87700755442836, 135.01701258241715, 135.13333683521196, 135.1607796783774, 135.25217552248688, 135.09705582802695, 134.64994980220098, 134.50419302977335, 134.41600667233973, 134.32409572274386, 134.3678526564718, 134.56233452754137, 134.56829099744212, 134.5415310149533, 134.5072535290049, 134.57336600181875, 134.70059332519378, 134.72301209234078, 134.82176749579762, 134.6515955268292, 134.57799399004892, 134.37693988181283, 134.09796347852975, 133.94838198849098, 133.84959882783397, 133.90161039029925, 134.17552185397997, 134.334436087775, 134.45745769711272, 134.60593147289057, 134.75105079919086, 134.91799165354195, 135.01155815454032, 135.29872658006877, 135.75796759106217, 136.12413952545796, 136.66633552205533, 137.4040776307504]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2675_ANF.json b/2675_ANF.json
new file mode 100644
index 0000000000000000000000000000000000000000..8059b5f9a5406db0d89d5d3d6bd4e210918b255b
--- /dev/null
+++ b/2675_ANF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773540.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722140.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0], "input_window": [[34.57, 36.11, 35.38, 35.31, 35.22, 34.95, 35.8, 35.41, 35.235, 35.46, 35.69, 35.9, 35.77, 35.36, 35.13, 35.13, 35.105, 34.82, 35.11, 36.26, 35.5, 35.11, 34.815, 35.47, 35.13, 34.78, 34.37, 34.19, 34.55, 34.61, 34.5, 34.12, 34.0274, 34.78, 34.21, 34.08, 34.136, 34.455, 34.47, 34.45, 34.07, 33.1, 32.81, 32.9, 33.39, 33.25, 32.89, 32.8, 32.64, 32, 31.56, 31.78, 31.02, 32.6, 32.725, 32.35, 31.94, 31.61, 31.77, 33.64, 33.04, 33.17, 33.28, 32.73, 32.8, 32.73, 33.07, 32.59, 32.86, 32.96, 32.735, 32.71, 33.01, 31.77, 32.52, 32.65, 32.775, 32.98, 31.89, 31.22, 30.64, 30.02, 30.12, 29.81, 29.5, 28.64, 28.52, 28.74, 28.92, 29.43, 29.5275, 29.15, 28.58, 27.89, 27.635, 27.23, 27.15, 27.54, 26.515, 26.785, 27.485, 27.14, 27.09, 27.02, 18.7, 19.18, 18.64, 18.82, 18.56, 18.4, 18.43, 20.77, 21.925, 22.52, 22.18, 21.97, 22.33, 22.74, 22.5, 22.4399, 22.68, 22.255, 22.37, 22.01, 22.03, 21.67, 21.58, 22.21, 22.24, 22.55, 22.22], [35.11, 36.13, 35.38, 35.325, 35.25, 34.965, 35.899, 35.46, 35.235, 35.475, 35.7, 35.92, 35.77, 35.39, 35.14, 35.13, 35.105, 34.85, 35.13, 36.28, 35.54, 35.16, 34.84, 35.47, 35.13, 34.8, 34.79, 34.19, 34.58, 34.61, 34.515, 34.15, 34.09, 34.8, 34.22, 34.0897, 34.14, 34.5, 34.48, 34.45, 34.07, 33.19, 32.86, 32.94, 33.39, 33.26, 32.91, 32.83, 32.64, 32.02, 31.63, 31.78, 31.21, 32.69, 32.79, 32.36, 32.03, 31.63, 31.82, 33.65, 33.07, 33.17, 33.38, 32.73, 32.83, 32.74, 33.11, 32.615, 32.875, 32.97, 32.76, 32.73, 33.13, 31.84, 32.54, 32.66, 32.83, 33.01, 32.29, 31.24, 30.649, 30.04, 30.12, 29.865, 29.58, 28.85, 28.55, 28.75, 28.94, 29.43, 29.58, 29.375, 28.625, 27.9, 27.635, 27.26, 27.18, 27.545, 26.515, 26.845, 27.5199, 27.15, 27.13, 27.04, 18.83, 19.24, 18.74, 18.84, 18.56, 18.42, 18.44, 20.89, 21.925, 22.59, 22.18, 22.1, 22.34, 23.01, 22.52, 22.44, 22.7, 22.255, 22.38, 22.025, 22.05, 21.75, 21.61, 22.21, 22.26, 22.55, 22.32], [34.45, 36.11, 35.33, 35.31, 35.22, 34.93, 35.8, 35.38, 35.21, 35.44, 35.661, 35.88, 35.73, 35.06, 35.11, 35.06, 35.105, 34.82, 34.8, 36.26, 35.465, 35.11, 34.77, 35.45, 35.13, 34.765, 34.37, 34.17, 34.51, 34.53, 34.5, 34.12, 34.01, 34.72, 34.16, 34.0503, 34.115, 34.455, 34.43, 34.128, 34.07, 33.08, 32.69, 32.9, 33.37, 33.16, 32.84, 32.78, 32.55, 31.97, 31.55, 31.75, 30.77, 32.6, 32.725, 32.33, 31.93, 31.581, 31.76, 33.475, 33.01, 33.17, 33.28, 32.7, 32.79, 32.73, 33.06, 32.57, 32.801, 32.96, 32.735, 32.71, 33.01, 31.77, 32.47, 32.64, 32.775, 32.98, 31.7, 31.17, 30.53, 29.99, 30.07, 29.8, 29.5, 28.64, 28.51, 28.69, 28.91, 29.29, 29.5275, 28.86, 28.48, 27.85, 27.545, 27.23, 27.15, 27.515, 26.39, 26.785, 27.43, 27.13, 27.02, 27.01, 18.31, 19.11, 18.64, 18.805, 18.5301, 18.37, 18.42, 20.73, 21.85, 22.515, 22.14, 21.94, 22.2732, 22.74, 22.4501, 22.4, 22.66, 22.2, 22.335, 21.96, 21.97, 21.67, 21.58, 22.17, 22.2325, 22.5229, 22.03], [35.08, 36.13, 35.34, 35.325, 35.25, 34.96, 35.88, 35.45, 35.215, 35.475, 35.7, 35.915, 35.73, 35.06, 35.11, 35.07, 35.105, 34.85, 34.855, 36.26, 35.54, 35.16, 34.77, 35.47, 35.13, 34.79, 34.53, 34.17, 34.58, 34.59, 34.515, 34.12, 34.075, 34.72, 34.1903, 34.075, 34.14, 34.47, 34.46, 34.128, 34.07, 33.19, 32.7, 32.94, 33.39, 33.16, 32.87, 32.83, 32.55, 31.97, 31.62, 31.755, 31.185, 32.69, 32.755, 32.36, 32.03, 31.63, 31.81, 33.475, 33.02, 33.17, 33.38, 32.7, 32.83, 32.74, 33.11, 32.615, 32.8127, 32.96, 32.755, 32.72, 33.13, 31.825, 32.48, 32.64, 32.83, 33, 31.73, 31.21, 30.53, 30, 30.12, 29.85, 29.51, 28.83, 28.51, 28.705, 28.93, 29.3, 29.55, 28.9, 28.625, 27.89, 27.545, 27.26, 27.17, 27.52, 26.39, 26.82, 27.46, 27.15, 27.025, 27.01, 18.74, 19.15, 18.675, 18.8101, 18.55, 18.41, 18.43, 20.875, 21.86, 22.58, 22.14, 22, 22.2732, 22.99, 22.4501, 22.41, 22.69, 22.2, 22.335, 21.96, 22.01, 21.73, 21.6, 22.2, 22.26, 22.535, 22.03], [35586, 3657, 21696, 634, 644, 4950, 3779, 1103, 1160, 2175, 1428, 3155, 881, 4727, 2018, 601, 206, 1030, 2312, 1381, 800, 1119, 691, 1276, 162, 1155, 9113, 918, 1737, 3360, 579, 995, 8151, 3633, 6102, 3053, 1470, 1548, 3925, 6347, 331, 14692, 5108, 1424, 737, 3050, 1973, 1396, 1908, 402, 8786, 1932, 12135, 6295, 3625, 1594, 3274, 1871, 5696, 4428, 2006, 403, 2247, 647, 1479, 460, 949, 2041, 2426, 2419, 832, 2359, 4165, 9457, 2828, 1373, 1413, 5793, 37157, 5334, 1811, 2857, 3468, 5104, 7872, 6336, 4158, 4997, 4002, 6068, 3713, 17078, 3970, 10997, 2016, 3083, 2047, 7890, 18620, 6711, 7847, 1445, 6735, 12673, 438544, 25796, 29520, 9127, 9392, 18714, 15677, 48464, 12110, 40327, 5617, 35156, 12427, 47520, 4403, 3021, 2839, 3082, 3187, 13811, 9794, 8132, 3564, 3507, 4657, 1876, 23906]], "output_timestamps": [1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546440.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0], "output_window": [[20.76, 20.125, 20.38, 20.53, 20.65, 20.535, 20.22, 20.325, 20.17, 20.5, 20.61, 20.9, 20.56, 20.455, 20.34, 20.47, 20.51, 20.74, 20.34, 20.36, 20.08, 20.19, 20.185, 20.27, 20.155, 20.25, 20.51, 20.56, 20.535, 20.6, 20.69, 20.42, 19.89], [20.8, 20.19, 20.385, 20.54, 20.66, 20.5901, 20.22, 20.415, 20.18, 20.51, 20.62, 20.91, 20.57, 20.53, 20.34, 20.485, 20.54, 20.74, 20.34, 20.36, 20.11, 20.19, 20.185, 20.28, 20.16, 20.257, 20.535, 20.56, 20.54, 20.6, 20.7, 20.43, 19.965], [20.71, 20.115, 20.33, 20.53, 20.65, 20.535, 20.152, 20.325, 20.165, 20.495, 20.61, 20.89, 20.55, 20.455, 20.29, 20.47, 20.49, 20.74, 20.315, 20.25, 20.05, 20.11, 20.17, 20.27, 20.13, 20.24, 20.48, 20.49, 20.515, 20.58, 20.66, 20.39, 19.87], [20.77, 20.19, 20.34, 20.54, 20.6517, 20.5901, 20.1899, 20.415, 20.18, 20.51, 20.615, 20.91, 20.55, 20.475, 20.295, 20.485, 20.54, 20.74, 20.325, 20.28, 20.11, 20.115, 20.17, 20.27, 20.13, 20.249, 20.48, 20.49, 20.54, 20.58, 20.665, 20.3999, 19.95], [18296, 23184, 6844, 1267, 3014, 7330, 7538, 3898, 6343, 2509, 1172, 8318, 7711, 5600, 6834, 2337, 7505, 1839, 4202, 3577, 1739, 2963, 1462, 3822, 2741, 7654, 4924, 5457, 3647, 3204, 6138, 5744, 3470]], "text": {"content": "Hollister Announces Teen Creative Incubator Program & \u201cHollister FWD Fund\u201d\nBy Abercrombie & Fitch Management Co.\nPublished on: 2022-05-31T14:15:00Z\n\nHollister Co. flips the traditional, one-sided nature of a brand ambassador program on its head offering all brand ambassadors a way to fuel their passions Hollister Co. flips the traditional, one-sided nature of a brand ambassador program on its head offering all brand ambassadors a way to fuel their passions\n\nArticle Content:\n\nMay 31, 2022 10:15 ET\n\n\r\n            | Source:\r\n            \nAbercrombie & Fitch Management Co.\n\n\n\n\nAbercrombie & Fitch Management Co.\n\r\n                  New Albany, Ohio, UNITED STATES\nNew Albany, Ohio, UNITED STATES\nNEW ALBANY, Ohio, May  31, 2022  (GLOBE NEWSWIRE) -- Hollister Co., the global teen retailer, is relaunching its Brand Agent Program, a nationwide brand ambassador program, as a creative\u00a0incubator\u00a0in high schools across the United States. The brand is adding the \u201cHollister FWD Fund\u201d to its existing program, which is a platform designed to monetarily fuel teens\u2019 passions and empower the next generation of changemakers.\nThrough the new Brand Agent Program, Hollister is empowering youth to pursue their creative, career and life ambitions alongside brand ambassadorship. Gen Z is carving out nontraditional paths \u2013 and with over 41% of Gen Z saying they want to be entrepreneurs, these funds are dedicated to supporting their passions, a twist on a traditional scholarship fund.\u00a0Through the year-long program, these selected students receive ongoing mentorship and coaching from experienced leaders and executives at Hollister and beyond, as well as hands-on paid experience to set them up for success in their future paths.\nThis year\u2019s brand agents have the opportunity to co-create unique experiences that fuel everyday moments for their peers as it pertains to fashion, gaming, music and sports through the month of June.\nProjects range from making gaming more inclusive for women, to creating their own fashion line honoring Black culture, to producing a documentary about fashion in the LGBTQIA+ community. \u201cOur brand agents have their sights set high on their future and are going above and beyond the typical teenage responsibilities to change their communities and make a difference,\u201d said Kristin Scott, Global Brand President at Abercrombie & Fitch Co. \u201cTheir perspectives and pursuits are indicators of the meaningful change that Gen Z is championing, and we\u2019re thrilled to be a part of uplifting their voices and supporting their futures.\u201d\n\u201cThere aren\u2019t jobs or opportunities like this for kids my age. I never imagined having the chance of getting to see the inside of what a brand does, let alone having a team as big as Hollister help me with something I\u2019m passionate about. The FWD Fund is where we get to be our true selves. We get to explore what our passions are and how they could become a career,\u201d said one Hollister Brand Agent.\nHollister continues to commit itself to supporting teen voices with this landmark program that closes the gap between creator and consumer. For more information, check out the Hollister Brand Agent application and follow Hollister on Instagram and TikTok.\nAbout Hollister:The quintessential retail brand of the global teen consumer, Hollister Co. believes in liberating the spirit of an endless summer inside everyone. At Hollister, summer isn\u2019t just a season, it\u2019s a state of mind. Hollister creates carefree styles designed to make all teens feel celebrated and comfortable in their own skin, so they can live in a summer mindset all year long, whatever the season.\nHollister is a division of Abercrombie & Fitch Co. (NYSE: ANF) and is sold through approximately 495 stores worldwide and\u00a0www.hollisterco.com\u00a0globally.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654006500000, "published_utc": "2022-05-31T14:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/31/2453435/0/en/Hollister-Announces-Teen-Creative-Incubator-Program-Hollister-FWD-Fund.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -13.860697903157012, "input_bin_label": "<-4%", "output_percentage_change": -1.702543003457763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -43.12998859749145, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.08, 35.605000000000004, 35.51666666666667, 35.46875, 35.425, 35.347500000000004, 35.42357142857143, 35.426875, 35.403333333333336, 35.4105, 35.472500000000004, 35.45100000000001, 35.489999999999995, 35.463499999999996, 35.4495, 35.460499999999996, 35.382999999999996, 35.323, 35.287, 35.3655, 35.3495, 35.274, 35.178, 35.219, 35.221000000000004, 35.193, 35.1355, 35.067499999999995, 35.040000000000006, 34.873000000000005, 34.7705, 34.6665, 34.597, 34.522000000000006, 34.42803, 34.35653000000001, 34.31753, 34.34753, 34.33553, 34.28933, 34.24483, 34.151830000000004, 34.01433, 33.83633, 33.7563, 33.6648, 33.5378, 33.3738, 33.1828, 32.967, 32.721999999999994, 32.5785, 32.427, 32.402, 32.338499999999996, 32.2585, 32.1745, 32.054500000000004, 31.9805, 32.13100000000001, 32.271, 32.41250000000001, 32.632000000000005, 32.632999999999996, 32.640499999999996, 32.6785, 32.786500000000004, 32.885000000000005, 32.98527, 32.933769999999996, 32.90727, 32.86227, 32.837270000000004, 32.74977, 32.71477, 32.70477, 32.67677, 32.71527, 32.607, 32.432, 32.209500000000006, 31.9375, 31.6365, 31.439, 31.141999999999996, 30.761000000000003, 30.329, 29.8995, 29.6195, 29.428500000000003, 29.330499999999994, 29.220499999999998, 29.071000000000005, 28.875, 28.678500000000003, 28.521499999999996, 28.3875, 28.269, 28.014999999999997, 27.767000000000003, 27.558, 27.383, 27.223000000000003, 27.135, 26.2545, 25.4435, 24.594, 23.72301, 22.93901, 22.09801, 21.19501, 20.56751, 20.051009999999998, 19.60801, 19.94801, 20.23301, 20.59283, 21.010820000000002, 21.40083, 21.800829999999998, 22.22683, 22.35933, 22.406830000000003, 22.344829999999998, 22.331830000000004, 22.304830000000003, 22.23751, 22.15851, 22.1395, 22.152, 22.086000000000002], "in_sma_50": [35.08, 35.605000000000004, 35.51666666666667, 35.46875, 35.425, 35.347500000000004, 35.42357142857143, 35.426875, 35.403333333333336, 35.4105, 35.43681818181818, 35.47666666666667, 35.49615384615385, 35.464999999999996, 35.44133333333333, 35.418125, 35.39970588235295, 35.369166666666665, 35.3421052631579, 35.388, 35.39523809523809, 35.38454545454545, 35.35782608695652, 35.362500000000004, 35.3532, 35.331538461538464, 35.30185185185185, 35.261428571428574, 35.237931034482756, 35.21633333333333, 35.193709677419356, 35.16015625, 35.127272727272725, 35.11529411764706, 35.08886571428572, 35.06070277777778, 35.03581891891892, 35.02092894736842, 35.00654615384615, 34.9845825, 34.9622756097561, 34.92007857142857, 34.8684488372093, 34.82462045454545, 34.792739999999995, 34.757245652173914, 34.71709148936171, 34.67777708333333, 34.63435306122449, 34.581066, 34.511866, 34.424366, 34.341266, 34.288566, 34.238665999999995, 34.186666, 34.109666000000004, 34.033266, 33.965165999999996, 33.925166, 33.871566, 33.816666, 33.769666, 33.722466, 33.676866, 33.630266, 33.590365999999996, 33.545666000000004, 33.50482, 33.43882, 33.383120000000005, 33.33432, 33.301520000000004, 33.22862, 33.17562, 33.132619999999996, 33.098620000000004, 33.07522, 33.01822, 32.95062, 32.87092, 32.78852, 32.70942, 32.61202, 32.518414, 32.413514, 32.300914000000006, 32.185614, 32.075014, 31.978454000000003, 31.888053999999997, 31.802254, 31.720754000000003, 31.619753999999997, 31.502854000000003, 31.384854, 31.270854, 31.164654, 31.041453999999998, 30.938454, 30.855254, 30.763154, 30.679954000000002, 30.566354, 30.286054000000004, 30.021853999999998, 29.754754, 29.498356000000005, 29.233155999999997, 28.931856000000003, 28.640056, 28.394156, 28.163756000000003, 27.961356000000002, 27.747556, 27.532756, 27.316019999999998, 27.12352, 26.916268, 26.705268, 26.503968, 26.293568, 26.077668, 25.880367999999997, 25.670968, 25.452768000000003, 25.228167999999997, 25.012167999999996, 24.822768, 24.649268000000003, 24.479268], "in_sma_200": [35.08, 35.605000000000004, 35.51666666666667, 35.46875, 35.425, 35.347500000000004, 35.42357142857143, 35.426875, 35.403333333333336, 35.4105, 35.43681818181818, 35.47666666666667, 35.49615384615385, 35.464999999999996, 35.44133333333333, 35.418125, 35.39970588235295, 35.369166666666665, 35.3421052631579, 35.388, 35.39523809523809, 35.38454545454545, 35.35782608695652, 35.362500000000004, 35.3532, 35.331538461538464, 35.30185185185185, 35.261428571428574, 35.237931034482756, 35.21633333333333, 35.193709677419356, 35.16015625, 35.127272727272725, 35.11529411764706, 35.08886571428572, 35.06070277777778, 35.03581891891892, 35.02092894736842, 35.00654615384615, 34.9845825, 34.9622756097561, 34.92007857142857, 34.8684488372093, 34.82462045454545, 34.792739999999995, 34.757245652173914, 34.71709148936171, 34.67777708333333, 34.63435306122449, 34.581066, 34.52300588235294, 34.469775, 34.40779811320755, 34.375987037037035, 34.346514545454546, 34.31104107142857, 34.271022807017545, 34.22548793103448, 34.18454745762712, 34.17272166666667, 34.153824590163936, 34.1379564516129, 34.1259253968254, 34.1036453125, 34.08405076923077, 34.063686363636364, 34.04945223880597, 34.02835735294118, 34.010739130434786, 33.99572857142857, 33.97825352112676, 33.96077777777778, 33.949397260273976, 33.92068918918919, 33.90148, 33.88488157894737, 33.87118181818182, 33.86001282051282, 33.833050632911394, 33.8002625, 33.75988888888889, 33.714036585365854, 33.670734939759036, 33.62525, 33.57683529411764, 33.52163953488372, 33.46403448275862, 33.409954545454546, 33.35961797752809, 33.31451111111111, 33.27314285714286, 33.22560869565217, 33.17613978494624, 33.11990425531915, 33.06122105263157, 33.000791666666665, 32.94068041237114, 32.88536734693878, 32.81975757575758, 32.75976, 32.70728712871287, 32.652803921568626, 32.59816504854369, 32.544432692307694, 32.4129619047619, 32.287839622641506, 32.16061682242991, 32.03700092592592, 31.913266972477064, 31.790509999999998, 31.670145045045047, 31.573759821428574, 31.48779734513274, 31.409658771929827, 31.32905304347826, 31.248630172413794, 31.171917094017097, 31.102578813559322, 31.029868907563024, 30.958036666666665, 30.889705785123965, 30.818478688524593, 30.74950731707317, 30.67862419354839, 30.6092752, 30.53880476190476, 30.468420472440943, 30.4038234375, 30.340693023255813, 30.280649230769228, 30.21766717557252], "in_ema_10": [35.08, 35.270909090909086, 35.28347107438016, 35.29102178812922, 35.283563281196635, 35.22473359370634, 35.34387294030519, 35.36316876934061, 35.33622899309686, 35.361460085261065, 35.42301279703178, 35.51246501575327, 35.55201683107086, 35.462559225421614, 35.39845754807223, 35.338737993877274, 35.29624017680867, 35.21510559920709, 35.14963185389671, 35.35151697137003, 35.385786612939114, 35.34473450149564, 35.240237319405516, 35.28201235224087, 35.25437374274253, 35.16994215315298, 35.053589034397895, 34.89293648268919, 34.83603894038206, 34.79130458758532, 34.741067389842534, 34.6281460462348, 34.52757403782847, 34.56256057640511, 34.49487683524055, 34.41853559246954, 34.367892757475076, 34.386457710661425, 34.39982903599571, 34.35040557490558, 34.299422743104564, 34.09770951708555, 33.843580513979084, 33.67929314780107, 33.62669439365542, 33.54184086753625, 33.41968798252966, 33.31247198570608, 33.1738407155777, 32.95496058547266, 32.71224047902309, 32.53819675556434, 32.29216098182537, 32.364495348766205, 32.43549619444507, 32.421769613636876, 32.350538774793804, 32.21953172483129, 32.1450714112256, 32.38687660918458, 32.501989952969204, 32.62344632515662, 32.7610015387645, 32.74991034989823, 32.764472104462186, 32.7600226309236, 32.82365487984658, 32.78571762896538, 32.790623514608036, 32.82141923922476, 32.80934301391117, 32.79309882956368, 32.85435358782483, 32.6671983900385, 32.633162319122405, 32.63440553382742, 32.66996816404061, 32.72997395239686, 32.54816050650652, 32.304858596232606, 31.982157033281222, 31.62176484541191, 31.348716691700652, 31.076222747755075, 30.791454975435972, 30.434826798083975, 30.084858289341433, 29.833974964006625, 29.669615879641782, 29.602412992434186, 29.592883357446148, 29.46690456518321, 29.31383100787717, 29.05495264280859, 28.780415798661572, 28.503976562541286, 28.26143536935196, 28.126628938560692, 27.810878222458747, 27.630718545648065, 27.599678810075687, 27.517919026425563, 27.428297385257277, 27.352243315210497, 25.786380894263132, 24.579766186215288, 23.506172334176142, 22.65234100068957, 21.906460818746012, 21.2707406698831, 20.75424236626799, 20.776198299673812, 20.973253154278574, 21.26538894440974, 21.424409136335242, 21.529062020637923, 21.66435983506739, 21.90538531960059, 22.00442435240048, 22.078165379236754, 22.189408037557342, 22.19133384891055, 22.21745496729045, 22.17064497323764, 22.14143679628534, 22.06663010605164, 21.981788268587707, 22.021463128844484, 22.064833469054577, 22.150318292862835, 22.128442239615048], "in_ema_50": [35.08, 35.12117647058823, 35.12975778546712, 35.13741434289978, 35.141829466707634, 35.13469889938577, 35.163926393527504, 35.17514496633035, 35.176707908827204, 35.18840563789281, 35.20846816189701, 35.23617529280301, 35.255540967595046, 35.247872694356026, 35.24246592202834, 35.23570255253703, 35.23057696224146, 35.21565237548689, 35.20150914507564, 35.243018590366795, 35.25466492015633, 35.25095257034628, 35.232091685234664, 35.2414214230686, 35.23705195549728, 35.21952050626209, 35.19248048640868, 35.15238321243187, 35.129936811944354, 35.10876281931909, 35.085478002875206, 35.04761612040951, 35.009474311766, 34.99812237797125, 34.9664430690312, 34.93148451730449, 34.90044590878274, 34.883565677065775, 34.866955258357315, 34.83797662077468, 34.80785989054822, 34.744414404644374, 34.664241290736754, 34.59662398521766, 34.54930539756207, 34.49482283295179, 34.43110429048309, 34.36831588693474, 34.29700938156475, 34.20575411169946, 34.10435198967203, 34.01222053909666, 33.9013491454066, 33.85384525735144, 33.810753286474906, 33.75386100073079, 33.686258608545266, 33.6056210160533, 33.53520450561984, 33.53284354461514, 33.51273203306161, 33.49929156117685, 33.49461346073854, 33.46345214855272, 33.43861088782516, 33.411214382420255, 33.39940205369789, 33.36864118884699, 33.346839573598096, 33.3316693942413, 33.30905490819262, 33.28595471571448, 33.279838844509996, 33.22278634080372, 33.19365746469377, 33.1719454072548, 33.15853578344089, 33.15231869389419, 33.09654149021206, 33.022559470988064, 32.92481204075324, 32.810113529351156, 32.70461888114131, 32.592673042665176, 32.47178390373713, 32.32896884868862, 32.17920536442632, 32.042962016801766, 31.920885074966403, 31.818105268104976, 31.72915996347341, 31.618212513925435, 31.500831631026397, 31.35923039059399, 31.20965272821776, 31.05476438593471, 30.90242068452551, 30.769776736112743, 30.59802078567695, 30.449863107807268, 30.33261357416777, 30.20780519871021, 30.082989308564713, 29.962479923915115, 29.522382671996876, 29.115622567212686, 28.70618638810631, 28.318104568964888, 27.935041644691754, 27.56151059980188, 27.20341214490769, 26.955239119617197, 26.75542582080868, 26.59168363175736, 26.417107803060993, 26.243887889215465, 26.088174638657996, 25.966677594004743, 25.82877259031828, 25.694703076972466, 25.57687158375786, 25.444445247139907, 25.322506217840303, 25.190643228905387, 25.06591212188949, 24.93509203867814, 24.80430411559272, 24.702174542432225, 24.60640299174861, 24.525171501876116, 24.427321639057446], "in_ema_200": [35.08, 35.09044776119403, 35.09293086804782, 35.09524001363939, 35.09677991400119, 35.09541891983203, 35.10322569674913, 35.106676187328745, 35.10775403621105, 35.11140822490547, 35.11726485948353, 35.12520252257325, 35.13122040792078, 35.13051174714545, 35.130307650158926, 35.12970757403794, 35.1294617275301, 35.12668101382334, 35.123977720153455, 35.13528142443054, 35.13930847493372, 35.13951436075528, 35.13583760094677, 35.13916259994233, 35.13907142979365, 35.135598082233514, 35.129572230669, 35.120024248274284, 35.11465087266957, 35.109430465976345, 35.10351573497161, 35.093729508752986, 35.0835928967256, 35.07997505695719, 35.07112256882826, 35.061210901476734, 35.0520446238501, 35.04625313505557, 35.040419770527656, 35.031340966840816, 35.021775385081206, 35.003548764334134, 34.98062788110693, 34.960323126071046, 34.944698020339, 34.926939831081896, 34.906472768086054, 34.88581134750809, 34.862569443552786, 34.8337876580448, 34.801809671397585, 34.771493157254326, 34.735806658177175, 34.715450373021184, 34.6959434041354, 34.6727001861838, 34.64640466194317, 34.61639068520742, 34.588466399782476, 34.57738713212295, 34.561890742748595, 34.54804108361677, 34.5364187842773, 34.51814596055315, 34.50134848830884, 34.48382263270378, 34.470152755761454, 34.45169352436085, 34.43538513108363, 34.42070468201812, 34.40413050607764, 34.387372988604234, 34.37486181458827, 34.34949005523914, 34.33088816414223, 34.31406340629007, 34.299296606227486, 34.28636828178741, 34.26093178147112, 34.23057425130723, 34.193752616965874, 34.15202373520502, 34.111904096048754, 34.06949709011792, 34.02412895986799, 33.97244608464542, 33.918093387285765, 33.866221811292874, 33.81710517635464, 33.77215885619191, 33.73014732528453, 33.68208615786876, 33.631766892616334, 33.57463488373458, 33.514638516732255, 33.45240330761054, 33.38989183191293, 33.3314849480133, 33.262415446043015, 33.19831180976398, 33.141214179816075, 33.08160010837512, 33.02133543067985, 32.961521147787515, 32.82001347467521, 32.683993440101325, 32.54460047054808, 32.407938774323725, 32.27004883627075, 32.13213790257652, 31.99579822195387, 31.885143513277715, 31.78539084150381, 31.693794912732628, 31.59873227678504, 31.503222502886683, 31.411381482957463, 31.327586642331024, 31.23925344190982, 31.151400173831117, 31.067207137275584, 30.97897622048677, 30.89296650685009, 30.80408126797596, 30.716577971777195, 30.627159285490855, 30.537336805038212, 30.454378229863703, 30.37284212807402, 30.29485364918771, 30.21261629944455], "in_macd": [0.0, 0.08376068376068702, 0.08541067036794203, 0.08453347274834755, 0.07689995925437643, 0.046909030343101676, 0.09626760136311674, 0.0995397854800757, 0.08222266721866589, 0.08845885470935855, 0.11028539642190793, 0.14328014680727108, 0.1527400777723571, 0.10496378348263846, 0.07032464939830874, 0.039193422985810855, 0.017148235078742857, -0.02066093761287391, -0.04964919613065888, 0.04028478020019577, 0.05285088951696082, 0.03178045220654013, -0.016201006680041985, 0.0022317649236853754, -0.010474545243461364, -0.04743277064229545, -0.0965888415884848, -0.162718653964113, -0.1799688641847439, -0.19063533812758493, -0.2028026856539924, -0.24153433758318243, -0.27271686444983345, -0.24258674316929785, -0.2584712721583955, -0.2771685951879377, -0.28347369334284167, -0.2588583292950588, -0.23742055598930278, -0.24440326287523106, -0.2517156028812906, -0.3247755205170222, -0.4174033702827131, -0.46607301473979845, -0.462995693277513, -0.473655960584523, -0.49974413627423786, -0.5176793834810027, -0.5481679175207077, -0.6120758240473094, -0.6830911260376951, -0.7201761503773128, -0.7864943187302629, -0.7094331193631405, -0.6357876427152362, -0.6023527234872219, -0.59561764177311, -0.615462034825903, -0.6096368494988766, -0.4653050165560586, -0.3832181956856857, -0.3025721885002355, -0.21918774197601465, -0.2056051956453473, -0.1822501499943101, -0.1690545996979722, -0.12727398793079203, -0.1325766540626958, -0.11944937933341748, -0.09605280364143454, -0.09298081067886699, -0.09230639099960314, -0.05801952212269157, -0.1345979636336878, -0.14081072591571342, -0.13131006131141731, -0.10721341455521838, -0.07355121650343222, -0.14765005032037237, -0.2455035520251485, -0.3736166539075185, -0.5120116294118553, -0.605033201337907, -0.6925568465638747, -0.7803596244866249, -0.8945030017823825, -0.9992648728627316, -1.0544000724514646, -1.0676324929560082, -1.0363173524059448, -0.980029793827903, -0.9766132759239916, -0.9847443427978604, -1.0385251576671557, -1.0963474467223904, -1.1518908646805102, -1.189460313340799, -1.1774197353585087, -1.2447107955107484, -1.2489449788720677, -1.1869752367321063, -1.1496260058619718, -1.1172341468513345, -1.080320477861786, -1.6988032673672748, -2.131303421340327, -2.4837601981415425, -2.720819379987038, -2.896291737501464, -3.011931997804769, -3.066613888380811, -2.8794659235799216, -2.621450100176606, -2.331990978134961, -2.1137310850466626, -1.9298097319427647, -1.7419259398306757, -1.5176919039613104, -1.3677832786623902, -1.2379450875744915, -1.099776190425004, -1.018079462568, -0.931700778776122, -0.8833220290385952, -0.8313634982865388, -0.8035172021328023, -0.7829137826148305, -0.709986160113683, -0.6399717987795768, -0.5558867943294423, -0.5239582376311382], "in_signal": [0.0, 0.016752136752137405, 0.030483843475298332, 0.04129376932990818, 0.04841500731480183, 0.04811381192046181, 0.0577445698089928, 0.06610361294320938, 0.06932742379830067, 0.07315370998051225, 0.0805800472687914, 0.09312006717648733, 0.10504406929566129, 0.10502801213305674, 0.09808733958610714, 0.08630855626604789, 0.07247649202858689, 0.05384900610029473, 0.03314936565410401, 0.034576448563322364, 0.038231336754050056, 0.03694115984454807, 0.02631272653963006, 0.021496534216441123, 0.015102318324460627, 0.00259530053110941, -0.017241527892809434, -0.046336953107070145, -0.0730633353226049, -0.09657773588360091, -0.11782272583767922, -0.14256504818677987, -0.1685954114393906, -0.18339367778537205, -0.19840919665997675, -0.21416107636556894, -0.2280235997610235, -0.23419054566783057, -0.23483654773212503, -0.23674989076074626, -0.23974303318485513, -0.2567495306512886, -0.2888802985775735, -0.3243188418100185, -0.35205421210351745, -0.37637456179971857, -0.4010484766946224, -0.4243746580518985, -0.44913330994566036, -0.48172181276599024, -0.5219956754203312, -0.5616317704117275, -0.6066042800754347, -0.6271700479329758, -0.628893566889428, -0.6235853982089867, -0.6179918469218114, -0.6174858845026298, -0.6159160775018792, -0.585793865312715, -0.5452787313873092, -0.49673742280989447, -0.4412274866431185, -0.39410302844356426, -0.35173245275371345, -0.31519688214256525, -0.27761230330021064, -0.24860517345270766, -0.22277401462884966, -0.19742977243136667, -0.17653998008086674, -0.15969326226461403, -0.13935851423622955, -0.1384064041157212, -0.13888726847571964, -0.1373718270428592, -0.13134014454533105, -0.11978235893695129, -0.1253558972136355, -0.1493854281759381, -0.19423167332225422, -0.25778766454017443, -0.32723677189972095, -0.40030078683255166, -0.4763125543633664, -0.5599506438471696, -0.6478134896502821, -0.7291308062105186, -0.7968311435596166, -0.8447283853288823, -0.8717886670286864, -0.8927535888077475, -0.9111517396057701, -0.9366264232180472, -0.9685706279189159, -1.005234675271235, -1.0420798028851477, -1.06914778937982, -1.1042603906060058, -1.1331973082592182, -1.143952893953796, -1.1450875163354313, -1.139516842438612, -1.1276775695232468, -1.2419027090920525, -1.4197828515417075, -1.6325783208616744, -1.8502265326867473, -2.0594395736496907, -2.2499380584807063, -2.4132732244607276, -2.5065117642845665, -2.529499431462974, -2.4899977407973717, -2.4147444096472297, -2.3177574741063367, -2.2025911672512044, -2.065611314593226, -1.9260457074070587, -1.7884255834405454, -1.650695704837437, -1.5241724563835497, -1.4056781208620643, -1.3012069024973707, -1.2072382216552044, -1.126494017750724, -1.0577779707235455, -0.9882196086015731, -0.9185700466371739, -0.8460333961756277, -0.7816183644667298], "in_upper_bb": [null, 37.089924240491754, 36.610345473873494, 36.38207268850245, 36.23980058910141, 36.169248136596615, 36.27489812429825, 36.215271881562295, 36.15421614709325, 36.11988862566454, 36.13207745327413, 36.19476178993419, 36.19789161586266, 36.178377664570235, 36.15278523580026, 36.13008824811515, 36.105596017113974, 36.10136922623287, 36.09176678522024, 36.225209651162714, 36.23779215233207, 36.1228357983916, 36.13928909486953, 36.14880560343024, 36.14743013946868, 36.1587815973251, 36.12081696291057, 36.17869975522527, 36.184547449796945, 36.159974823329755, 36.096431123463695, 36.00581480902174, 35.93190111270076, 35.91414694574769, 35.90415571855315, 35.89761128797583, 35.87231126971127, 35.85728519081391, 35.84043468706292, 35.490209373359676, 35.323185246675024, 35.357931861219036, 35.50676548183894, 35.396744232956266, 35.27174434924191, 35.21226903719803, 35.205156460101264, 35.222419923889355, 35.1957283805792, 35.21563221444805, 35.24842263949445, 35.26252957365698, 35.31986847026652, 35.10644916348068, 34.9745713003915, 34.848498921517475, 34.70107490504714, 34.47114831051653, 34.17649858545454, 34.03347261590386, 33.82002440177932, 33.8168466018064, 33.906812027484214, 33.883891713890826, 33.802519421029274, 33.749408805661474, 33.78158416330384, 33.76219963253182, 33.78407860794943, 33.82673145370185, 33.812635614113816, 33.79681439918058, 33.68933634492417, 33.729342703782834, 33.7193236518887, 33.72282254489029, 33.71574943766519, 33.64179512961853, 33.658123218932815, 33.74196283377806, 33.975504400347816, 34.18920395456286, 34.2323412188026, 34.34174067304288, 34.42373571369055, 34.55214387332864, 34.587194692468124, 34.58453220371886, 34.47388163705877, 34.265969720335015, 34.04398517824512, 33.819530495881374, 33.471633686767504, 33.37886510221061, 33.1389200455696, 32.80820250325851, 32.33102873731854, 31.622090513839453, 31.30622458277198, 30.969796584702916, 30.68342342597213, 30.48612579907391, 30.224940275723668, 29.978455425336577, 31.96853591371971, 32.76622444200567, 33.30774754483725, 33.534446033997284, 33.57353949725, 33.40262027305524, 33.0283334250636, 32.48698858196923, 31.904908121291058, 31.40198696376923, 30.90083509004006, 30.398443080499604, 29.874962666685462, 29.275482418038344, 28.815140033298327, 28.227485383070434, 27.44652110798309, 26.607487678445068, 25.687394554610297, 24.53817429667699, 24.5670874089318, 24.572717047800435, 24.486258189859896, 24.415138830725738, 24.224535782502542, 23.871404415635492, 23.05495067489262], "in_lower_bb": [null, 34.120075759508254, 34.42298785945985, 34.55542731149755, 34.61019941089859, 34.52575186340339, 34.57224473284461, 34.63847811843771, 34.65245051957342, 34.70111137433546, 34.74155891036224, 34.75857154339914, 34.794416076445046, 34.75162233542976, 34.729881430866406, 34.706161751884856, 34.69381574759192, 34.63696410710046, 34.59244374109556, 34.55079034883728, 34.58420784766793, 34.602164201608396, 34.528710905130474, 34.533694396569764, 34.52306986053132, 34.49471840267489, 34.39768303708942, 34.211800244774736, 34.14245255020305, 34.07852517667025, 34.023568876536295, 33.93468519097826, 33.84309888729925, 33.826853054252325, 33.74487428144686, 33.65191871202416, 33.58071873028873, 33.55774480918609, 33.53509531293708, 33.67212062664032, 33.69214475332498, 33.46039813878097, 33.104564518161055, 32.96158576704373, 32.912585650758096, 32.80906096280198, 32.650173539898745, 32.49891007611064, 32.32260161942081, 32.040697785551956, 31.718407360505555, 31.467800426343032, 31.121461529733473, 31.13188083651931, 31.120228699608486, 31.074801078482537, 31.011225094952856, 30.957151689483474, 30.98680141454545, 31.064527384096127, 31.172975598220678, 31.174153398193603, 31.152187972515783, 31.151108286109167, 31.176480578970725, 31.187591194338523, 31.179415836696162, 31.17730036746818, 31.18169139205056, 31.238038546298142, 31.365634385886185, 31.47795560081942, 31.779933655075833, 31.653427296217163, 31.635946348111286, 31.660447455109704, 31.747520562334806, 31.958474870381465, 31.934146781067195, 31.623807166221948, 31.14126559965219, 30.610566045437132, 30.2414287811974, 29.847029326957127, 29.433034286309457, 28.91362612667136, 28.41857530753187, 28.03023779628114, 27.752618362941234, 27.59453027966499, 27.496014821754876, 27.33846950411862, 27.235866313232492, 26.9351348977894, 26.681579954430404, 26.4742974967415, 26.385471262681452, 26.546409486160556, 26.328275417228024, 26.22570341529708, 26.20507657402787, 26.117374200926086, 26.06905972427633, 26.031544574663414, 22.964464086280284, 21.198775557994338, 19.673752455162752, 18.457563966002724, 17.380470502749993, 16.462389726944757, 15.724676574936396, 15.463521418030762, 15.369101878708939, 15.34102303623077, 15.301674909959944, 15.278066919500397, 15.311867333314538, 15.458347581961656, 15.524699966701673, 15.671354616929559, 15.975318892016904, 16.31935232155493, 16.7704454453897, 17.414665703323006, 17.712752591068192, 17.965122952199568, 18.344081810140104, 18.754191169274264, 19.315794217497455, 20.081425584364506, 21.257879325107385], "out_sma_10": [20.77, 20.48, 20.433333333333334, 20.46, 20.498340000000002, 20.513633333333335, 20.467385714285715, 20.4608375, 20.429633333333335, 20.43767, 20.42217, 20.49417, 20.51517, 20.508670000000002, 20.473, 20.462490000000003, 20.4975, 20.53, 20.5445, 20.5215, 20.470999999999997, 20.3915, 20.353500000000004, 20.333, 20.316499999999998, 20.292899999999996, 20.2869, 20.261899999999997, 20.2834, 20.313399999999998, 20.368900000000004, 20.397389999999998, 20.37539], "out_sma_50": [20.77, 20.48, 20.433333333333334, 20.46, 20.498340000000002, 20.513633333333335, 20.467385714285715, 20.4608375, 20.429633333333335, 20.43767, 20.45379090909091, 20.491808333333335, 20.496284615384617, 20.494764285714286, 20.481446666666667, 20.48166875, 20.485100000000003, 20.49926111111111, 20.490089473684208, 20.479585, 20.461985714285714, 20.446213636363638, 20.434204347826086, 20.4273625, 20.415468, 20.409065384615385, 20.41169259259259, 20.414489285714286, 20.418817241379312, 20.42419, 20.43195806451613, 20.43095625, 20.41638181818182], "out_sma_200": [20.77, 20.48, 20.433333333333334, 20.46, 20.498340000000002, 20.513633333333335, 20.467385714285715, 20.4608375, 20.429633333333335, 20.43767, 20.45379090909091, 20.491808333333335, 20.496284615384617, 20.494764285714286, 20.481446666666667, 20.48166875, 20.485100000000003, 20.49926111111111, 20.490089473684208, 20.479585, 20.461985714285714, 20.446213636363638, 20.434204347826086, 20.4273625, 20.415468, 20.409065384615385, 20.41169259259259, 20.414489285714286, 20.418817241379312, 20.42419, 20.43195806451613, 20.43095625, 20.41638181818182], "out_ema_10": [20.77, 20.664545454545454, 20.605537190082643, 20.59362133734034, 20.60418109418755, 20.60162089524436, 20.526762550654475, 20.506442086899114, 20.44708898019018, 20.45852734742833, 20.486976920623178, 20.5638902077826, 20.56136471545849, 20.545662039920582, 20.500087123571387, 20.497344010194773, 20.505099644704813, 20.547808800213026, 20.507298109265204, 20.465971180307893, 20.401249147524638, 20.349203847974703, 20.31662133016112, 20.308144724677277, 20.27575477473595, 20.270890270238507, 20.30891022110423, 20.341835635448916, 20.37786551991275, 20.414617243564976, 20.460141381098616, 20.44918840271705, 20.35842687495031], "out_ema_50": [20.77, 20.747254901960787, 20.731284121491736, 20.72378278339402, 20.72095600757465, 20.715824399434467, 20.695199913182137, 20.68421168129264, 20.664438674183128, 20.65838225558771, 20.656680990662704, 20.666615069460246, 20.66204192948141, 20.654706951854692, 20.64060079688, 20.634498804845492, 20.630792969361355, 20.635075598013852, 20.62291577064076, 20.609468093360732, 20.58988110930737, 20.57125832070708, 20.5555227002872, 20.544325731648485, 20.5280776637407, 20.51713344163322, 20.51567722823584, 20.514670278108948, 20.515663600536048, 20.51818659659346, 20.523943984962344, 20.51907951496382, 20.49676267123975], "out_ema_200": [20.77, 20.76422885572139, 20.760007673077396, 20.757818542002, 20.756762636111432, 20.75510430142376, 20.749480378026508, 20.746152215061073, 20.74051885968733, 20.738225139690442, 20.736999018897503, 20.738720421694545, 20.736842606553306, 20.734237207483126, 20.729866688005682, 20.727430203547915, 20.725565226398185, 20.725708855986262, 20.721721703190383, 20.717326462362617, 20.711283412985875, 20.70535024469746, 20.70002337659102, 20.69574453702295, 20.6901152381471, 20.68572603179738, 20.68367900660537, 20.681751852310793, 20.68034138611865, 20.679342964366224, 20.67920024830288, 20.676421141354595, 20.66919307029634], "out_macd": [0.0, -0.04626780626780658, -0.07002443161987415, -0.07188475710516684, -0.06361253625057017, -0.06132048246134758, -0.09075069123091595, -0.09481765603634784, -0.11566992013136002, -0.10436420202766072, -0.08594104166690286, -0.04699479304617071, -0.044663745915439534, -0.04831134436383522, -0.06497756714404801, -0.06213796884200207, -0.054817622949038025, -0.032503191004988, -0.047755380325121166, -0.06275062403376808, -0.08734518108147071, -0.1052201738558054, -0.11363824313648863, -0.11096136587050864, -0.11876767153539092, -0.1140373677510631, -0.0906043677177486, -0.07041493045269931, -0.04980594193503407, -0.0299008262367515, -0.007184273182687662, -0.010452110269305592, -0.04878272781273196], "out_signal": [0.0, -0.009253561253561316, -0.021407735326823885, -0.03150313968249248, -0.03792501899610802, -0.042604111689155934, -0.052233427597507945, -0.06075027328527593, -0.07173420265449275, -0.07826020252912635, -0.07979637035668166, -0.07323605489457947, -0.06752159309875148, -0.06367954335176823, -0.06393914811022419, -0.06357891225657977, -0.06182665439507143, -0.05596196171705474, -0.054320645438668026, -0.05600664115768804, -0.06227434914244458, -0.07086351408511675, -0.07941845989539113, -0.08572704109041464, -0.0923351671794099, -0.09667560729374054, -0.09546135937854217, -0.0904520735933736, -0.08232284726170569, -0.07183844305671486, -0.05890760908190942, -0.04921650931938866, -0.04912975301805732], "out_upper_bb": [null, 21.300243866176395, 21.03544074346323, 20.963057319464358, 20.966527048090825, 20.939042024672222, 20.926404282226365, 20.887417453148963, 20.87040237716468, 20.856327972839672, 20.865108221681034, 20.96422481721427, 20.94973930144232, 20.93057798343486, 20.913891383970288, 20.899453815753514, 20.89060700980378, 20.91060269888223, 20.897759481273336, 20.887353630346592, 20.862145411847347, 20.869353628087055, 20.875989798635644, 20.865387043131772, 20.843468354990367, 20.82104771677715, 20.828611008592873, 20.834469746899785, 20.84463096630434, 20.85253279913743, 20.860354347700703, 20.769603590886287, 20.780913321787654], "out_lower_bb": [null, 19.659756133823606, 19.831225923203437, 19.956942680535644, 20.03015295190918, 20.088224641994447, 20.008367146345066, 20.034257546851038, 19.98886428950199, 20.01901202716033, 20.042473596500784, 20.0193918494524, 20.042829929326913, 20.058950587993714, 20.049001949363046, 20.063883684246488, 20.079592990196225, 20.08791952333999, 20.08241946609508, 20.07181636965341, 20.031024588152658, 20.01631637191295, 19.99268020136435, 19.976282956868236, 19.946031645009636, 19.934342283222847, 19.955788991407125, 19.957430253100213, 19.98326903369566, 19.98236720086257, 19.979545652299297, 20.019286409113707, 19.94797667821234], "overall_sma_10": [35.08, 35.605000000000004, 35.51666666666667, 35.46875, 35.425, 35.347500000000004, 35.42357142857143, 35.426875, 35.403333333333336, 35.4105, 35.472500000000004, 35.45100000000001, 35.489999999999995, 35.463499999999996, 35.4495, 35.460499999999996, 35.382999999999996, 35.323, 35.287, 35.3655, 35.3495, 35.274, 35.178, 35.219, 35.221000000000004, 35.193, 35.1355, 35.067499999999995, 35.040000000000006, 34.873000000000005, 34.7705, 34.6665, 34.597, 34.522000000000006, 34.42803, 34.35653000000001, 34.31753, 34.34753, 34.33553, 34.28933, 34.24483, 34.151830000000004, 34.01433, 33.83633, 33.7563, 33.6648, 33.5378, 33.3738, 33.1828, 32.967, 32.721999999999994, 32.5785, 32.427, 32.402, 32.338499999999996, 32.2585, 32.1745, 32.054500000000004, 31.9805, 32.13100000000001, 32.271, 32.41250000000001, 32.632000000000005, 32.632999999999996, 32.640499999999996, 32.6785, 32.786500000000004, 32.885000000000005, 32.98527, 32.933769999999996, 32.90727, 32.86227, 32.837270000000004, 32.74977, 32.71477, 32.70477, 32.67677, 32.71527, 32.607, 32.432, 32.209500000000006, 31.9375, 31.6365, 31.439, 31.141999999999996, 30.761000000000003, 30.329, 29.8995, 29.6195, 29.428500000000003, 29.330499999999994, 29.220499999999998, 29.071000000000005, 28.875, 28.678500000000003, 28.521499999999996, 28.3875, 28.269, 28.014999999999997, 27.767000000000003, 27.558, 27.383, 27.223000000000003, 27.135, 26.2545, 25.4435, 24.594, 23.72301, 22.93901, 22.09801, 21.19501, 20.56751, 20.051009999999998, 19.60801, 19.94801, 20.23301, 20.59283, 21.010820000000002, 21.40083, 21.800829999999998, 22.22683, 22.35933, 22.406830000000003, 22.344829999999998, 22.331830000000004, 22.304830000000003, 22.23751, 22.15851, 22.1395, 22.152, 22.086000000000002, 21.943, 21.728500000000004, 21.5665, 21.4195, 21.31167, 21.210680000000004, 21.00967, 20.82517, 20.58967, 20.43767, 20.42217, 20.49417, 20.51517, 20.508670000000002, 20.473, 20.46249, 20.4975, 20.53, 20.5445, 20.5215, 20.471, 20.3915, 20.3535, 20.333, 20.3165, 20.2929, 20.2869, 20.2619, 20.2834, 20.313399999999998, 20.3689, 20.39739, 20.37539], "overall_sma_50": [35.08, 35.605000000000004, 35.51666666666667, 35.46875, 35.425, 35.347500000000004, 35.42357142857143, 35.426875, 35.403333333333336, 35.4105, 35.43681818181818, 35.47666666666667, 35.49615384615385, 35.464999999999996, 35.44133333333333, 35.418125, 35.39970588235295, 35.369166666666665, 35.3421052631579, 35.388, 35.39523809523809, 35.38454545454545, 35.35782608695652, 35.362500000000004, 35.3532, 35.331538461538464, 35.30185185185185, 35.261428571428574, 35.237931034482756, 35.21633333333333, 35.193709677419356, 35.16015625, 35.127272727272725, 35.11529411764706, 35.08886571428572, 35.06070277777778, 35.03581891891892, 35.02092894736842, 35.00654615384615, 34.9845825, 34.9622756097561, 34.92007857142857, 34.8684488372093, 34.82462045454545, 34.792739999999995, 34.757245652173914, 34.71709148936171, 34.67777708333333, 34.63435306122449, 34.581066, 34.511866, 34.424366, 34.341266, 34.288566, 34.238665999999995, 34.186666, 34.109666000000004, 34.033266, 33.965165999999996, 33.925166, 33.871566, 33.816666, 33.769666, 33.722466, 33.676866, 33.630266, 33.590365999999996, 33.545666000000004, 33.50482, 33.43882, 33.383120000000005, 33.33432, 33.301520000000004, 33.22862, 33.17562, 33.132619999999996, 33.098620000000004, 33.07522, 33.01822, 32.95062, 32.87092, 32.78852, 32.70942, 32.61202, 32.518414, 32.413514, 32.300914000000006, 32.185614, 32.075014, 31.978454000000003, 31.888053999999997, 31.802254, 31.720754000000003, 31.619753999999997, 31.502854000000003, 31.384854, 31.270854, 31.164654, 31.041453999999998, 30.938454, 30.855254, 30.763154, 30.679954000000002, 30.566354, 30.286054000000004, 30.021853999999998, 29.754754, 29.498356000000005, 29.233155999999997, 28.931856000000003, 28.640056, 28.394156, 28.163756000000003, 27.961356000000002, 27.747556, 27.532756, 27.316019999999998, 27.12352, 26.916268, 26.705268, 26.503968, 26.293568, 26.077668, 25.880367999999997, 25.670968, 25.452768000000003, 25.228167999999997, 25.012167999999996, 24.822768, 24.649268000000003, 24.479268, 24.294668, 24.096068, 23.905868, 23.726468, 23.562901999999998, 23.404503999999996, 23.234202, 23.063902, 22.881502, 22.700702, 22.535002, 22.380702, 22.233902000000004, 22.092502, 21.953202, 21.819501999999996, 21.679902, 21.566902, 21.437001999999996, 21.293402, 21.152602, 21.014402, 20.877602000000003, 20.908202000000003, 20.927801999999996, 20.959281999999998, 20.99268, 21.03148, 21.07408, 21.11708, 21.11288, 21.083678, 21.031077999999997], "overall_sma_200": [35.08, 35.605000000000004, 35.51666666666667, 35.46875, 35.425, 35.347500000000004, 35.42357142857143, 35.426875, 35.403333333333336, 35.4105, 35.43681818181818, 35.47666666666667, 35.49615384615385, 35.464999999999996, 35.44133333333333, 35.418125, 35.39970588235295, 35.369166666666665, 35.3421052631579, 35.388, 35.39523809523809, 35.38454545454545, 35.35782608695652, 35.362500000000004, 35.3532, 35.331538461538464, 35.30185185185185, 35.261428571428574, 35.237931034482756, 35.21633333333333, 35.193709677419356, 35.16015625, 35.127272727272725, 35.11529411764706, 35.08886571428572, 35.06070277777778, 35.03581891891892, 35.02092894736842, 35.00654615384615, 34.9845825, 34.9622756097561, 34.92007857142857, 34.8684488372093, 34.82462045454545, 34.792739999999995, 34.757245652173914, 34.71709148936171, 34.67777708333333, 34.63435306122449, 34.581066, 34.52300588235294, 34.469775, 34.40779811320755, 34.375987037037035, 34.346514545454546, 34.31104107142857, 34.271022807017545, 34.22548793103448, 34.18454745762712, 34.17272166666667, 34.153824590163936, 34.1379564516129, 34.1259253968254, 34.1036453125, 34.08405076923077, 34.063686363636364, 34.04945223880597, 34.02835735294118, 34.010739130434786, 33.99572857142857, 33.97825352112676, 33.96077777777778, 33.949397260273976, 33.92068918918919, 33.90148, 33.88488157894737, 33.87118181818182, 33.86001282051282, 33.833050632911394, 33.8002625, 33.75988888888889, 33.714036585365854, 33.670734939759036, 33.62525, 33.57683529411764, 33.52163953488372, 33.46403448275862, 33.409954545454546, 33.35961797752809, 33.31451111111111, 33.27314285714286, 33.22560869565217, 33.17613978494624, 33.11990425531915, 33.06122105263157, 33.000791666666665, 32.94068041237114, 32.88536734693878, 32.81975757575758, 32.75976, 32.70728712871287, 32.652803921568626, 32.59816504854369, 32.544432692307694, 32.4129619047619, 32.287839622641506, 32.16061682242991, 32.03700092592592, 31.913266972477064, 31.790509999999998, 31.670145045045047, 31.573759821428574, 31.48779734513274, 31.409658771929827, 31.32905304347826, 31.248630172413794, 31.171917094017097, 31.102578813559322, 31.029868907563024, 30.958036666666665, 30.889705785123965, 30.818478688524593, 30.74950731707317, 30.67862419354839, 30.6092752, 30.53880476190476, 30.468420472440943, 30.4038234375, 30.340693023255813, 30.280649230769228, 30.21766717557252, 30.14609393939394, 30.071236090225565, 29.998614925373136, 29.928551111111112, 29.860338970588234, 29.79267299270073, 29.723087681159424, 29.656123021582736, 29.588436428571427, 29.524050354609926, 29.46131056338028, 29.40151118881119, 29.34004236111111, 29.278904137931036, 29.217370547945205, 29.157966666666663, 29.09973716216216, 29.043631543624162, 28.985507333333334, 28.927854966887416, 28.86984276315789, 28.812621568627453, 28.756500649350652, 28.701749032258064, 28.646801923076925, 28.593312738853502, 28.54196265822785, 28.4913213836478, 28.441625625, 28.392795652173913, 28.34509320987654, 28.296349693251535, 28.24545731707317], "overall_ema_10": [35.08, 35.270909090909086, 35.28347107438016, 35.29102178812922, 35.283563281196635, 35.22473359370634, 35.34387294030519, 35.36316876934061, 35.33622899309686, 35.361460085261065, 35.42301279703178, 35.51246501575327, 35.55201683107086, 35.462559225421614, 35.39845754807223, 35.338737993877274, 35.29624017680867, 35.21510559920709, 35.14963185389671, 35.35151697137003, 35.385786612939114, 35.34473450149564, 35.240237319405516, 35.28201235224087, 35.25437374274253, 35.16994215315298, 35.053589034397895, 34.89293648268919, 34.83603894038206, 34.79130458758532, 34.741067389842534, 34.6281460462348, 34.52757403782847, 34.56256057640511, 34.49487683524055, 34.41853559246954, 34.367892757475076, 34.386457710661425, 34.39982903599571, 34.35040557490558, 34.299422743104564, 34.09770951708555, 33.843580513979084, 33.67929314780107, 33.62669439365542, 33.54184086753625, 33.41968798252966, 33.31247198570608, 33.1738407155777, 32.95496058547266, 32.71224047902309, 32.53819675556434, 32.29216098182537, 32.364495348766205, 32.43549619444507, 32.421769613636876, 32.350538774793804, 32.21953172483129, 32.1450714112256, 32.38687660918458, 32.501989952969204, 32.62344632515662, 32.7610015387645, 32.74991034989823, 32.764472104462186, 32.7600226309236, 32.82365487984658, 32.78571762896538, 32.790623514608036, 32.82141923922476, 32.80934301391117, 32.79309882956368, 32.85435358782483, 32.6671983900385, 32.633162319122405, 32.63440553382742, 32.66996816404061, 32.72997395239686, 32.54816050650652, 32.304858596232606, 31.982157033281222, 31.62176484541191, 31.348716691700652, 31.076222747755075, 30.791454975435972, 30.434826798083975, 30.084858289341433, 29.833974964006625, 29.669615879641782, 29.602412992434186, 29.592883357446148, 29.46690456518321, 29.31383100787717, 29.05495264280859, 28.780415798661572, 28.503976562541286, 28.26143536935196, 28.126628938560692, 27.810878222458747, 27.630718545648065, 27.599678810075687, 27.517919026425563, 27.428297385257277, 27.352243315210497, 25.786380894263132, 24.579766186215288, 23.506172334176142, 22.65234100068957, 21.906460818746012, 21.2707406698831, 20.75424236626799, 20.776198299673812, 20.973253154278574, 21.26538894440974, 21.424409136335242, 21.529062020637923, 21.66435983506739, 21.90538531960059, 22.00442435240048, 22.078165379236754, 22.189408037557342, 22.19133384891055, 22.21745496729045, 22.17064497323764, 22.14143679628534, 22.06663010605164, 21.981788268587707, 22.021463128844484, 22.064833469054577, 22.150318292862835, 22.128442239615048, 21.88145274150322, 21.573915879411725, 21.3495675377005, 21.20237343993677, 21.102250996311902, 21.009132633346102, 20.860181245464993, 20.779239200834994, 20.670286618864992, 20.641143597253176, 20.636390215934412, 20.68613744940088, 20.66138518587345, 20.627496970260093, 20.56704297566735, 20.552126071000558, 20.549921330818638, 20.58448108885161, 20.53730270906041, 20.49052039832215, 20.421334871354485, 20.365637622017303, 20.330067145286883, 20.31914584614381, 20.28475569229948, 20.27825465733594, 20.3149356287294, 20.346765514414965, 20.381899057248607, 20.417917410476132, 20.46284151766229, 20.451397605360054, 20.360234404385498], "overall_ema_50": [35.08, 35.12117647058823, 35.12975778546712, 35.13741434289978, 35.141829466707634, 35.13469889938577, 35.163926393527504, 35.17514496633035, 35.176707908827204, 35.18840563789281, 35.20846816189701, 35.23617529280301, 35.255540967595046, 35.247872694356026, 35.24246592202834, 35.23570255253703, 35.23057696224146, 35.21565237548689, 35.20150914507564, 35.243018590366795, 35.25466492015633, 35.25095257034628, 35.232091685234664, 35.2414214230686, 35.23705195549728, 35.21952050626209, 35.19248048640868, 35.15238321243187, 35.129936811944354, 35.10876281931909, 35.085478002875206, 35.04761612040951, 35.009474311766, 34.99812237797125, 34.9664430690312, 34.93148451730449, 34.90044590878274, 34.883565677065775, 34.866955258357315, 34.83797662077468, 34.80785989054822, 34.744414404644374, 34.664241290736754, 34.59662398521766, 34.54930539756207, 34.49482283295179, 34.43110429048309, 34.36831588693474, 34.29700938156475, 34.20575411169946, 34.10435198967203, 34.01222053909666, 33.9013491454066, 33.85384525735144, 33.810753286474906, 33.75386100073079, 33.686258608545266, 33.6056210160533, 33.53520450561984, 33.53284354461514, 33.51273203306161, 33.49929156117685, 33.49461346073854, 33.46345214855272, 33.43861088782516, 33.411214382420255, 33.39940205369789, 33.36864118884699, 33.346839573598096, 33.3316693942413, 33.30905490819262, 33.28595471571448, 33.279838844509996, 33.22278634080372, 33.19365746469377, 33.1719454072548, 33.15853578344089, 33.15231869389419, 33.09654149021206, 33.022559470988064, 32.92481204075324, 32.810113529351156, 32.70461888114131, 32.592673042665176, 32.47178390373713, 32.32896884868862, 32.17920536442632, 32.042962016801766, 31.920885074966403, 31.818105268104976, 31.72915996347341, 31.618212513925435, 31.500831631026397, 31.35923039059399, 31.20965272821776, 31.05476438593471, 30.90242068452551, 30.769776736112743, 30.59802078567695, 30.449863107807268, 30.33261357416777, 30.20780519871021, 30.082989308564713, 29.962479923915115, 29.522382671996876, 29.115622567212686, 28.70618638810631, 28.318104568964888, 27.935041644691754, 27.56151059980188, 27.20341214490769, 26.955239119617197, 26.75542582080868, 26.59168363175736, 26.417107803060993, 26.243887889215465, 26.088174638657996, 25.966677594004743, 25.82877259031828, 25.694703076972466, 25.57687158375786, 25.444445247139907, 25.322506217840303, 25.190643228905387, 25.06591212188949, 24.93509203867814, 24.80430411559272, 24.702174542432225, 24.60640299174861, 24.525171501876116, 24.427321639057446, 24.283897261055195, 24.12335227042558, 23.97498551472262, 23.84028020041977, 23.715237839618997, 23.5926834145359, 23.459240927691358, 23.33985893052699, 23.215942894035738, 23.109827486426493, 23.011991114409767, 22.929560090315267, 22.836244008342117, 22.74364620409341, 22.647620862756416, 22.562812201471854, 22.48348623278668, 22.415114223657792, 22.33314895998494, 22.252633314495334, 22.168608478632773, 22.088074812804038, 22.012856192694073, 21.944508891019794, 21.873351679607254, 21.8096516137403, 21.757508413201467, 21.70780220091906, 21.662006036177136, 21.61957442691529, 21.582140135663707, 21.535777777402387, 21.473590413582684], "overall_ema_200": [35.08, 35.09044776119403, 35.09293086804782, 35.09524001363939, 35.09677991400119, 35.09541891983203, 35.10322569674913, 35.106676187328745, 35.10775403621105, 35.11140822490547, 35.11726485948353, 35.12520252257325, 35.13122040792078, 35.13051174714545, 35.130307650158926, 35.12970757403794, 35.1294617275301, 35.12668101382334, 35.123977720153455, 35.13528142443054, 35.13930847493372, 35.13951436075528, 35.13583760094677, 35.13916259994233, 35.13907142979365, 35.135598082233514, 35.129572230669, 35.120024248274284, 35.11465087266957, 35.109430465976345, 35.10351573497161, 35.093729508752986, 35.0835928967256, 35.07997505695719, 35.07112256882826, 35.061210901476734, 35.0520446238501, 35.04625313505557, 35.040419770527656, 35.031340966840816, 35.021775385081206, 35.003548764334134, 34.98062788110693, 34.960323126071046, 34.944698020339, 34.926939831081896, 34.906472768086054, 34.88581134750809, 34.862569443552786, 34.8337876580448, 34.801809671397585, 34.771493157254326, 34.735806658177175, 34.715450373021184, 34.6959434041354, 34.6727001861838, 34.64640466194317, 34.61639068520742, 34.588466399782476, 34.57738713212295, 34.561890742748595, 34.54804108361677, 34.5364187842773, 34.51814596055315, 34.50134848830884, 34.48382263270378, 34.470152755761454, 34.45169352436085, 34.43538513108363, 34.42070468201812, 34.40413050607764, 34.387372988604234, 34.37486181458827, 34.34949005523914, 34.33088816414223, 34.31406340629007, 34.299296606227486, 34.28636828178741, 34.26093178147112, 34.23057425130723, 34.193752616965874, 34.15202373520502, 34.111904096048754, 34.06949709011792, 34.02412895986799, 33.97244608464542, 33.918093387285765, 33.866221811292874, 33.81710517635464, 33.77215885619191, 33.73014732528453, 33.68208615786876, 33.631766892616334, 33.57463488373458, 33.514638516732255, 33.45240330761054, 33.38989183191293, 33.3314849480133, 33.262415446043015, 33.19831180976398, 33.141214179816075, 33.08160010837512, 33.02133543067985, 32.961521147787515, 32.82001347467521, 32.683993440101325, 32.54460047054808, 32.407938774323725, 32.27004883627075, 32.13213790257652, 31.99579822195387, 31.885143513277715, 31.78539084150381, 31.693794912732628, 31.59873227678504, 31.503222502886683, 31.411381482957463, 31.327586642331024, 31.23925344190982, 31.151400173831117, 31.067207137275584, 30.97897622048677, 30.89296650685009, 30.80408126797596, 30.716577971777195, 30.627159285490855, 30.537336805038212, 30.454378229863703, 30.37284212807402, 30.29485364918771, 30.21261629944455, 30.118659918355554, 30.019867282352017, 29.92355019496543, 29.83018153630906, 29.73885336181842, 29.647820990059035, 29.553712323491283, 29.462779862561025, 29.370413893779325, 29.282250571453165, 29.196009272234726, 29.113561418779653, 29.028351852423636, 28.943243873792557, 28.857191695943875, 28.773886305934486, 28.691957088960017, 28.612833137826087, 28.530367136454686, 28.44827393111683, 28.365306031304723, 28.283213433978307, 28.20248494209793, 28.123554743669096, 28.04401688552314, 27.96645452845326, 27.89196244359303, 27.81831107599509, 27.745890070263798, 27.674587681504956, 27.604840540395454, 27.533149589744752, 27.457695364971176], "overall_macd": [0.0, 0.08376068376068702, 0.08541067036794203, 0.08453347274834755, 0.07689995925437643, 0.046909030343101676, 0.09626760136311674, 0.0995397854800757, 0.08222266721866589, 0.08845885470935855, 0.11028539642190793, 0.14328014680727108, 0.1527400777723571, 0.10496378348263846, 0.07032464939830874, 0.039193422985810855, 0.017148235078742857, -0.02066093761287391, -0.04964919613065888, 0.04028478020019577, 0.05285088951696082, 0.03178045220654013, -0.016201006680041985, 0.0022317649236853754, -0.010474545243461364, -0.04743277064229545, -0.0965888415884848, -0.162718653964113, -0.1799688641847439, -0.19063533812758493, -0.2028026856539924, -0.24153433758318243, -0.27271686444983345, -0.24258674316929785, -0.2584712721583955, -0.2771685951879377, -0.28347369334284167, -0.2588583292950588, -0.23742055598930278, -0.24440326287523106, -0.2517156028812906, -0.3247755205170222, -0.4174033702827131, -0.46607301473979845, -0.462995693277513, -0.473655960584523, -0.49974413627423786, -0.5176793834810027, -0.5481679175207077, -0.6120758240473094, -0.6830911260376951, -0.7201761503773128, -0.7864943187302629, -0.7094331193631405, -0.6357876427152362, -0.6023527234872219, -0.59561764177311, -0.615462034825903, -0.6096368494988766, -0.4653050165560586, -0.3832181956856857, -0.3025721885002355, -0.21918774197601465, -0.2056051956453473, -0.1822501499943101, -0.1690545996979722, -0.12727398793079203, -0.1325766540626958, -0.11944937933341748, -0.09605280364143454, -0.09298081067886699, -0.09230639099960314, -0.05801952212269157, -0.1345979636336878, -0.14081072591571342, -0.13131006131141731, -0.10721341455521838, -0.07355121650343222, -0.14765005032037237, -0.2455035520251485, -0.3736166539075185, -0.5120116294118553, -0.605033201337907, -0.6925568465638747, -0.7803596244866249, -0.8945030017823825, -0.9992648728627316, -1.0544000724514646, -1.0676324929560082, -1.0363173524059448, -0.980029793827903, -0.9766132759239916, -0.9847443427978604, -1.0385251576671557, -1.0963474467223904, -1.1518908646805102, -1.189460313340799, -1.1774197353585087, -1.2447107955107484, -1.2489449788720677, -1.1869752367321063, -1.1496260058619718, -1.1172341468513345, -1.080320477861786, -1.6988032673672748, -2.131303421340327, -2.4837601981415425, -2.720819379987038, -2.896291737501464, -3.011931997804769, -3.066613888380811, -2.8794659235799216, -2.621450100176606, -2.331990978134961, -2.1137310850466626, -1.9298097319427647, -1.7419259398306757, -1.5176919039613104, -1.3677832786623902, -1.2379450875744915, -1.099776190425004, -1.018079462568, -0.931700778776122, -0.8833220290385952, -0.8313634982865388, -0.8035172021328023, -0.7829137826148305, -0.709986160113683, -0.6399717987795768, -0.5558867943294423, -0.5239582376311382, -0.5934847731224266, -0.6874615770187624, -0.7412899951481577, -0.759061092028471, -0.7554235059144361, -0.7488786905155216, -0.7671415423765993, -0.7547509956309852, -0.7551885901108477, -0.720600510684978, -0.6769135480500665, -0.6114389927315429, -0.5818912471944451, -0.5580929708084668, -0.5474465380751958, -0.5177099137049659, -0.4841246961646988, -0.43633998503013416, -0.4270346986992948, -0.41846748349764695, -0.4205476712057852, -0.41698602144770547, -0.40505611327317226, -0.38311608705923916, -0.3727287037057678, -0.3508499423467164, -0.3112828222808304, -0.2759378384995159, -0.24111270489877157, -0.20788944974264822, -0.17271009656058212, -0.1643272973830605, -0.19177636016553734], "overall_signal": [0.0, 0.016752136752137405, 0.030483843475298332, 0.04129376932990818, 0.04841500731480183, 0.04811381192046181, 0.0577445698089928, 0.06610361294320938, 0.06932742379830067, 0.07315370998051225, 0.0805800472687914, 0.09312006717648733, 0.10504406929566129, 0.10502801213305674, 0.09808733958610714, 0.08630855626604789, 0.07247649202858689, 0.05384900610029473, 0.03314936565410401, 0.034576448563322364, 0.038231336754050056, 0.03694115984454807, 0.02631272653963006, 0.021496534216441123, 0.015102318324460627, 0.00259530053110941, -0.017241527892809434, -0.046336953107070145, -0.0730633353226049, -0.09657773588360091, -0.11782272583767922, -0.14256504818677987, -0.1685954114393906, -0.18339367778537205, -0.19840919665997675, -0.21416107636556894, -0.2280235997610235, -0.23419054566783057, -0.23483654773212503, -0.23674989076074626, -0.23974303318485513, -0.2567495306512886, -0.2888802985775735, -0.3243188418100185, -0.35205421210351745, -0.37637456179971857, -0.4010484766946224, -0.4243746580518985, -0.44913330994566036, -0.48172181276599024, -0.5219956754203312, -0.5616317704117275, -0.6066042800754347, -0.6271700479329758, -0.628893566889428, -0.6235853982089867, -0.6179918469218114, -0.6174858845026298, -0.6159160775018792, -0.585793865312715, -0.5452787313873092, -0.49673742280989447, -0.4412274866431185, -0.39410302844356426, -0.35173245275371345, -0.31519688214256525, -0.27761230330021064, -0.24860517345270766, -0.22277401462884966, -0.19742977243136667, -0.17653998008086674, -0.15969326226461403, -0.13935851423622955, -0.1384064041157212, -0.13888726847571964, -0.1373718270428592, -0.13134014454533105, -0.11978235893695129, -0.1253558972136355, -0.1493854281759381, -0.19423167332225422, -0.25778766454017443, -0.32723677189972095, -0.40030078683255166, -0.4763125543633664, -0.5599506438471696, -0.6478134896502821, -0.7291308062105186, -0.7968311435596166, -0.8447283853288823, -0.8717886670286864, -0.8927535888077475, -0.9111517396057701, -0.9366264232180472, -0.9685706279189159, -1.005234675271235, -1.0420798028851477, -1.06914778937982, -1.1042603906060058, -1.1331973082592182, -1.143952893953796, -1.1450875163354313, -1.139516842438612, -1.1276775695232468, -1.2419027090920525, -1.4197828515417075, -1.6325783208616744, -1.8502265326867473, -2.0594395736496907, -2.2499380584807063, -2.4132732244607276, -2.5065117642845665, -2.529499431462974, -2.4899977407973717, -2.4147444096472297, -2.3177574741063367, -2.2025911672512044, -2.065611314593226, -1.9260457074070587, -1.7884255834405454, -1.650695704837437, -1.5241724563835497, -1.4056781208620643, -1.3012069024973707, -1.2072382216552044, -1.126494017750724, -1.0577779707235455, -0.9882196086015731, -0.9185700466371739, -0.8460333961756277, -0.7816183644667298, -0.7439916461978693, -0.732685632362048, -0.73440650491927, -0.7393374223411102, -0.7425546390557753, -0.7438194493477246, -0.7484838679534995, -0.7497372934889968, -0.750827552813367, -0.7447821443876892, -0.7312084251201647, -0.7072545386424404, -0.6821818803528414, -0.6573640984439666, -0.6353805863702124, -0.6118464518371631, -0.5863021007026703, -0.5563096775681631, -0.5304546817943894, -0.5080572421350409, -0.49055532794918977, -0.47584146664889293, -0.46168439597374883, -0.44597073419084693, -0.43132232809383114, -0.4152278509444082, -0.39443884521169265, -0.3707386438692573, -0.3448134560751602, -0.3174286548086578, -0.28848494315904266, -0.26365341400384623, -0.2492780032361845], "overall_upper_bb": [null, 37.089924240491754, 36.610345473873494, 36.38207268850245, 36.23980058910141, 36.169248136596615, 36.27489812429825, 36.215271881562295, 36.15421614709325, 36.11988862566454, 36.13207745327413, 36.19476178993419, 36.19789161586266, 36.178377664570235, 36.15278523580026, 36.13008824811515, 36.105596017113974, 36.10136922623287, 36.09176678522024, 36.225209651162714, 36.23779215233207, 36.1228357983916, 36.13928909486953, 36.14880560343024, 36.14743013946868, 36.1587815973251, 36.12081696291057, 36.17869975522527, 36.184547449796945, 36.159974823329755, 36.096431123463695, 36.00581480902174, 35.93190111270076, 35.91414694574769, 35.90415571855315, 35.89761128797583, 35.87231126971127, 35.85728519081391, 35.84043468706292, 35.490209373359676, 35.323185246675024, 35.357931861219036, 35.50676548183894, 35.396744232956266, 35.27174434924191, 35.21226903719803, 35.205156460101264, 35.222419923889355, 35.1957283805792, 35.21563221444805, 35.24842263949445, 35.26252957365698, 35.31986847026652, 35.10644916348068, 34.9745713003915, 34.848498921517475, 34.70107490504714, 34.47114831051653, 34.17649858545454, 34.03347261590386, 33.82002440177932, 33.8168466018064, 33.906812027484214, 33.883891713890826, 33.802519421029274, 33.749408805661474, 33.78158416330384, 33.76219963253182, 33.78407860794943, 33.82673145370185, 33.812635614113816, 33.79681439918058, 33.68933634492417, 33.729342703782834, 33.7193236518887, 33.72282254489029, 33.71574943766519, 33.64179512961853, 33.658123218932815, 33.74196283377806, 33.975504400347816, 34.18920395456286, 34.2323412188026, 34.34174067304288, 34.42373571369055, 34.55214387332864, 34.587194692468124, 34.58453220371886, 34.47388163705877, 34.265969720335015, 34.04398517824512, 33.819530495881374, 33.471633686767504, 33.37886510221061, 33.1389200455696, 32.80820250325851, 32.33102873731854, 31.622090513839453, 31.30622458277198, 30.969796584702916, 30.68342342597213, 30.48612579907391, 30.224940275723668, 29.978455425336577, 31.96853591371971, 32.76622444200567, 33.30774754483725, 33.534446033997284, 33.57353949725, 33.40262027305524, 33.0283334250636, 32.48698858196923, 31.904908121291058, 31.40198696376923, 30.90083509004006, 30.398443080499604, 29.874962666685462, 29.275482418038344, 28.815140033298327, 28.227485383070434, 27.44652110798309, 26.607487678445068, 25.687394554610297, 24.53817429667699, 24.5670874089318, 24.572717047800435, 24.486258189859896, 24.415138830725738, 24.224535782502542, 23.871404415635492, 23.05495067489262, 23.081876228380576, 23.34388534110679, 23.42162733207227, 23.468417956395744, 23.49046845317802, 23.475359176741755, 23.35681376558075, 23.27922276942159, 23.2017793042787, 23.020238376601714, 22.90546797342201, 22.749322100104113, 22.64607103547303, 22.520247294709623, 22.43204672048951, 22.348910060122964, 22.126644270811042, 21.853708361369954, 21.361888513025743, 20.887353630349402, 20.86214541185011, 20.869353628089748, 20.875989798638244, 20.86538704313436, 20.84346835499294, 20.821047716779756, 20.828611008595516, 20.83446974690241, 20.84463096630701, 20.85253279914007, 20.860354347703314, 20.76960359088936, 20.780913321790432], "overall_lower_bb": [null, 34.120075759508254, 34.42298785945985, 34.55542731149755, 34.61019941089859, 34.52575186340339, 34.57224473284461, 34.63847811843771, 34.65245051957342, 34.70111137433546, 34.74155891036224, 34.75857154339914, 34.794416076445046, 34.75162233542976, 34.729881430866406, 34.706161751884856, 34.69381574759192, 34.63696410710046, 34.59244374109556, 34.55079034883728, 34.58420784766793, 34.602164201608396, 34.528710905130474, 34.533694396569764, 34.52306986053132, 34.49471840267489, 34.39768303708942, 34.211800244774736, 34.14245255020305, 34.07852517667025, 34.023568876536295, 33.93468519097826, 33.84309888729925, 33.826853054252325, 33.74487428144686, 33.65191871202416, 33.58071873028873, 33.55774480918609, 33.53509531293708, 33.67212062664032, 33.69214475332498, 33.46039813878097, 33.104564518161055, 32.96158576704373, 32.912585650758096, 32.80906096280198, 32.650173539898745, 32.49891007611064, 32.32260161942081, 32.040697785551956, 31.718407360505555, 31.467800426343032, 31.121461529733473, 31.13188083651931, 31.120228699608486, 31.074801078482537, 31.011225094952856, 30.957151689483474, 30.98680141454545, 31.064527384096127, 31.172975598220678, 31.174153398193603, 31.152187972515783, 31.151108286109167, 31.176480578970725, 31.187591194338523, 31.179415836696162, 31.17730036746818, 31.18169139205056, 31.238038546298142, 31.365634385886185, 31.47795560081942, 31.779933655075833, 31.653427296217163, 31.635946348111286, 31.660447455109704, 31.747520562334806, 31.958474870381465, 31.934146781067195, 31.623807166221948, 31.14126559965219, 30.610566045437132, 30.2414287811974, 29.847029326957127, 29.433034286309457, 28.91362612667136, 28.41857530753187, 28.03023779628114, 27.752618362941234, 27.59453027966499, 27.496014821754876, 27.33846950411862, 27.235866313232492, 26.9351348977894, 26.681579954430404, 26.4742974967415, 26.385471262681452, 26.546409486160556, 26.328275417228024, 26.22570341529708, 26.20507657402787, 26.117374200926086, 26.06905972427633, 26.031544574663414, 22.964464086280284, 21.198775557994338, 19.673752455162752, 18.457563966002724, 17.380470502749993, 16.462389726944757, 15.724676574936396, 15.463521418030762, 15.369101878708939, 15.34102303623077, 15.301674909959944, 15.278066919500397, 15.311867333314538, 15.458347581961656, 15.524699966701673, 15.671354616929559, 15.975318892016904, 16.31935232155493, 16.7704454453897, 17.414665703323006, 17.712752591068192, 17.965122952199568, 18.344081810140104, 18.754191169274264, 19.315794217497455, 20.081425584364506, 21.257879325107385, 21.22045377161942, 20.791444658893205, 20.489702667927737, 20.282912043604252, 20.126031546821974, 19.972830823258242, 19.81136623441925, 19.685447230578408, 19.5398906957213, 19.50343162339829, 19.45970202657799, 19.473347899895888, 19.43559896452697, 19.407922705290378, 19.35262327951049, 19.324259939877034, 19.38052572918896, 19.501461638630047, 19.772281486974254, 20.0718163696506, 20.031024588149894, 20.016316371910257, 19.99268020136175, 19.97628295686565, 19.946031645007064, 19.934342283220243, 19.955788991404482, 19.957430253097588, 19.983269033692988, 19.982367200859926, 19.979545652296686, 20.019286409110634, 19.94797667820956]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2676_HOG.json b/2676_HOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..afc4f30982bb7aba7e7e56e001b22f5b5a5d44de
--- /dev/null
+++ b/2676_HOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126540.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0], "input_window": [[36.64, 36.14, 36.335, 36.53, 36.2, 35.92, 35.92, 36.78, 36.79, 36.66, 36.67, 36.71, 36.45, 35.98, 35.32, 35.24, 34.93, 34.67, 34.8, 34.795, 35.26, 35.555, 35.395, 35.14, 34.98, 34.955, 34.79, 35.13, 35.2, 35.475, 35.82, 35.83, 35.9, 35.89, 36.0688, 36.04, 35.68, 35.78, 35.895, 35.84, 36.53, 36.59, 36.71, 36.55, 36.7, 36.9, 39.57, 41.1512, 42.04, 41.37, 41.565, 41.5471, 42.54, 41.935, 42.03, 41.96, 41.975, 41.46, 41.5, 42.33, 42.36, 42.83, 43.21, 43.17, 43.2, 42.745, 42.75, 42.525, 42.52, 42.94, 42.9, 42.92, 43.66, 43.495, 43.92, 44.03, 44.16, 44.35, 43.48, 43.98, 44.38, 44.24, 44.26, 44.84, 44.01, 43.33, 44.64, 44.39, 44.62, 44.58, 44.62, 45.09, 45.975, 45.35, 45, 44.94, 45.19, 45.155, 44.738, 45.05, 45.21, 45.1, 45.28, 45.49, 45.68, 45.53, 45.45, 45.58, 45.45, 45.23, 45.45, 45.06, 45.31, 45.67, 45.5, 45.09, 44.73, 47.28, 47.91, 47.52, 47.18, 46.91, 46.795, 47.045, 47.35, 48.03, 48.06, 48.04, 48.29, 48.67, 47.83, 47.2, 47.985, 47.865, 48.42, 48.485, 48.3, 48.02], [36.64, 36.18, 36.35, 36.54, 36.21, 35.92, 35.92, 36.86, 36.79, 36.67, 36.67, 36.71, 36.46, 36.11, 35.35, 35.24, 34.95, 34.675, 34.81, 34.795, 35.38, 35.58, 35.4, 35.14, 34.98, 34.995, 34.79, 35.26, 35.36, 35.49, 35.84, 35.85, 35.915, 35.9, 36.075, 36.11, 35.695, 35.785, 35.9319, 35.84, 36.53, 36.59, 36.75, 36.57, 36.765, 36.92, 40.15, 41.1512, 42.05, 41.39, 41.565, 41.5471, 42.54, 41.935, 42.03, 42, 41.99, 41.46, 41.51, 42.45, 42.5, 42.84, 43.21, 43.2, 43.22, 42.93, 42.79, 42.525, 42.52, 42.94, 42.9025, 42.925, 43.66, 43.55, 43.94, 44.03, 44.23, 44.36, 43.48, 44.03, 44.44, 44.24, 44.26, 44.85, 44.01, 43.44, 44.65, 44.445, 44.64, 44.605, 44.62, 45.63, 45.99, 45.41, 45.02, 44.94, 45.21, 45.155, 44.738, 45.06, 45.22, 45.14, 45.34, 45.53, 45.68, 45.53, 45.45, 45.58, 45.45, 45.255, 45.465, 45.265, 45.33, 45.69, 45.51, 45.09, 44.83, 47.3, 47.92, 47.5723, 47.18, 46.91, 46.8, 47.075, 47.46, 48.06, 48.06, 48.04, 48.295, 48.69, 48.13, 47.2, 47.985, 47.89, 48.435, 48.485, 48.3, 48.03], [36.64, 36.14, 36.32, 36.5175, 36.2, 35.89, 35.85, 36.74, 36.77, 36.64, 36.65, 36.6947, 36.43, 35.94, 35.31, 35.17, 34.93, 34.65, 34.79, 34.77, 35.24, 35.55, 35.37, 35.13, 34.98, 34.955, 34.663, 35.13, 35.2, 35.475, 35.82, 35.83, 35.9, 35.82, 36.02, 36.01, 35.68, 35.75, 35.895, 35.56, 36.53, 36.47, 36.71, 36.53, 36.7, 36.87, 39.57, 41, 41.98, 41.34, 41.51, 41.46, 42.2401, 41.85, 41.95, 41.94, 41.97, 41.44, 41.47, 42.33, 42.36, 42.77, 43.19, 43.16, 43.2, 42.7, 42.74, 42.465, 42.48, 42.92, 42.89, 42.89, 43.5, 43.495, 43.92, 44.03, 44.1, 44.33, 43.48, 43.98, 44.38, 44.22, 44.22, 44.74, 43.87, 43.162, 44.63, 44.39, 44.62, 44.58, 44.6, 45, 45.96, 45.3401, 45, 44.88, 45.135, 45.12, 44.72, 45.02, 45.14, 45.1, 45.28, 45.485, 45.68, 45.49, 45.43, 45.51, 45.36, 45.23, 45.45, 45.035, 45.3, 45.65, 45.45, 45.055, 44.73, 47.24, 47.74, 47.52, 47.08, 46.88, 46.78, 47.045, 47.24, 48.03, 48.045, 48.03, 48.29, 48.66, 47.61, 47.19, 47.95, 47.865, 48.38, 48.485, 48.25, 47.95], [36.64, 36.17, 36.32, 36.52, 36.21, 35.89, 35.875, 36.82, 36.78, 36.64, 36.65, 36.6947, 36.45, 35.94, 35.31, 35.2, 34.95, 34.66, 34.81, 34.77, 35.36, 35.58, 35.4, 35.13, 34.98, 34.995, 34.663, 35.21, 35.36, 35.49, 35.84, 35.84, 35.9, 35.83, 36.06, 36.0975, 35.69, 35.76, 35.9319, 35.7367, 36.53, 36.505, 36.745, 36.5421, 36.765, 36.92, 40.055, 41.05, 42.015, 41.355, 41.51, 41.47, 42.4, 41.88, 41.955, 42, 41.988, 41.44, 41.49, 42.435, 42.48, 42.81, 43.2, 43.19, 43.22, 42.87, 42.74, 42.47, 42.49, 42.92, 42.9025, 42.92, 43.5, 43.55, 43.94, 44.03, 44.23, 44.36, 43.48, 44.02, 44.425, 44.23, 44.22, 44.76, 43.915, 43.162, 44.63, 44.44, 44.63, 44.58, 44.6, 45.56, 45.99, 45.41, 45, 44.88, 45.15, 45.155, 44.725, 45.02, 45.145, 45.14, 45.34, 45.52, 45.68, 45.49, 45.45, 45.51, 45.39, 45.25, 45.455, 45.235, 45.33, 45.69, 45.45, 45.09, 44.815, 47.24, 47.74, 47.5723, 47.13, 46.88, 46.78, 47.065, 47.455, 48.04, 48.05, 48.04, 48.295, 48.66, 47.84, 47.19, 47.985, 47.89, 48.38, 48.485, 48.265, 47.95], [8010, 1228, 1738, 5087, 406, 1894, 12968, 3827, 2302, 3141, 2746, 928, 1782, 13637, 2151, 10736, 2276, 4009, 1496, 6590, 15023, 3175, 11026, 1191, 1499, 2986, 8535, 3153, 2041, 617, 1174, 2995, 3206, 3096, 7966, 4570, 1554, 4078, 1302, 10862, 505, 36274, 1667, 5735, 4644, 8496, 27971, 8650, 9872, 11473, 5433, 5855, 43547, 3132, 3981, 4170, 2394, 2290, 10729, 7437, 5289, 16167, 1324, 2231, 3175, 18346, 1444, 1764, 3074, 1075, 2266, 4191, 4520, 827, 614, 371, 13642, 3438, 23711, 6140, 2183, 611, 3610, 6484, 7666, 23370, 3035, 3077, 4868, 4811, 2116, 32529, 1530, 3337, 1589, 2778, 9008, 7096, 1296, 2017, 3418, 1415, 2571, 2087, 11649, 1756, 1318, 2412, 5181, 5710, 3189, 8012, 1747, 2923, 1396, 3276, 12166, 452, 3767, 4897, 18160, 1618, 2565, 7455, 5650, 3793, 1451, 855, 1372, 4626, 14529, 1365, 2511, 2535, 1930, 780, 9008, 4035]], "output_timestamps": [1668544800.0, 1668548400.0, 1668552000.0, 1668555600.0, 1668559200.0, 1668562800.0, 1668629400.0, 1668633000.0, 1668636600.0, 1668640200.0, 1668643800.0, 1668647400.0, 1668714000.0, 1668717600.0, 1668721200.0, 1668724800.0, 1668728400.0, 1668732000.0, 1668735600.0, 1668802200.0, 1668805800.0, 1668809400.0, 1668813000.0, 1668816600.0, 1668820200.0, 1669059600.0, 1669063200.0, 1669066800.0, 1669070400.0, 1669074000.0, 1669077600.0, 1669081200.0, 1669147800.0], "output_window": [[47.61, 47.38, 47.35, 46.89, 47.36, 47.4, 46.86, 46.66, 46.89, 46.61, 46.28, 46.65, 45.32, 45.81, 46.03, 46.39, 46.84, 46.64, 46.99, 47.42, 47.38, 47.35, 47.41, 47.38, 47.29, 46.88, 46.9, 46.75, 46.925, 46.95, 46.795, 46.735, 47.2], [47.69, 47.415, 47.35, 46.94, 47.435, 47.41, 46.88, 46.67, 46.89, 46.64, 46.34, 46.655, 45.485, 45.8505, 46.03, 46.42, 46.84, 46.65, 47.02, 47.44, 47.405, 47.35, 47.41, 47.41, 47.3, 46.8948, 46.905, 46.77, 46.925, 46.95, 46.8, 46.74, 47.27], [47.59, 47.38, 47.34, 46.84, 47.36, 47.36, 46.86, 46.655, 46.84, 46.61, 46.25, 46.63, 45.23, 45.81, 46.01, 46.39, 46.83, 46.6376, 46.99, 47.3889, 47.365, 47.31, 47.39, 47.38, 47.29, 46.815, 46.9, 46.74, 46.925, 46.91, 46.795, 46.725, 47.2], [47.61, 47.415, 47.35, 46.855, 47.385, 47.37, 46.88, 46.655, 46.89, 46.64, 46.34, 46.64, 45.3, 45.8505, 46.03, 46.42, 46.83, 46.6376, 47.01, 47.435, 47.365, 47.33, 47.39, 47.39, 47.3, 46.885, 46.905, 46.75, 46.925, 46.91, 46.8, 46.74, 47.27], [27167, 1300, 889, 6801, 5330, 4829, 352, 2246, 2637, 1812, 13189, 3786, 16667, 1127, 1670, 1095, 2327, 1122, 3272, 1867, 2102, 773, 806, 1006, 1197, 4470, 875, 2806, 237, 1927, 877, 3276, 1226]], "text": {"content": "Analyst Ratings for Harley-Davidson\nBy Benzinga Insights\nPublished on: 2022-11-15T15:39:46Z\n\nAnalysts have provided the following ratings for Harley-Davidson (NYSE:HOG) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n4\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n3\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Harley-Davidson has an average price target of $41.0 with a high of $45.00 and a low of $37.00.\nBelow is a summary of how these 6 analysts rated Harley-Davidson over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Harley-Davidson HOG within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Harley-Davidson has an average price target of $41.0 with a high of $45.00 and a low of $37.00.\nBelow is a summary of how these 6 analysts rated Harley-Davidson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.09% decrease from the previous average price target of $42.75.\nStay up to date on Harley-Davidson analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1668526786000, "published_utc": "2022-11-15T15:39:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29724203/analyst-ratings-for-harley-davidson", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 14.053712977026736, "input_bin_label": ">+4%", "output_percentage_change": -1.5038157249877475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.012008733624462, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.64, 36.405, 36.376666666666665, 36.4125, 36.372, 36.291666666666664, 36.232142857142854, 36.305625, 36.358333333333334, 36.3865, 36.3875, 36.43997, 36.45297, 36.394969999999994, 36.30497, 36.23597, 36.14347, 35.92747, 35.73047, 35.54347, 35.41447000000001, 35.303000000000004, 35.198, 35.117000000000004, 35.084, 35.0635, 35.0348, 35.089800000000004, 35.144800000000004, 35.2168, 35.264799999999994, 35.290800000000004, 35.3408, 35.4108, 35.5188, 35.62905, 35.731750000000005, 35.78675, 35.843939999999996, 35.86861, 35.93761, 36.004110000000004, 36.08861, 36.15982, 36.23032, 36.31257, 36.749069999999996, 37.27807, 37.886379999999996, 38.44821, 38.946209999999994, 39.44271, 40.00821, 40.541999999999994, 41.061, 41.568999999999996, 41.7623, 41.801300000000005, 41.7488, 41.8568, 41.9538, 42.0878, 42.1678, 42.2988, 42.42530000000001, 42.5123, 42.5875, 42.6905, 42.7905, 42.839000000000006, 42.88125, 42.892250000000004, 42.922250000000005, 42.95825000000001, 43.03025, 43.146249999999995, 43.295249999999996, 43.484249999999996, 43.58325, 43.69325, 43.8455, 43.9765, 44.0485, 44.16949999999999, 44.166999999999994, 44.080200000000005, 44.1202, 44.1282, 44.2432, 44.2992, 44.316700000000004, 44.4497, 44.62670000000001, 44.691700000000004, 44.800200000000004, 44.972, 45.024, 45.0955, 45.105000000000004, 45.149, 45.2035, 45.161500000000004, 45.0965, 45.1075, 45.1755, 45.2365, 45.26650000000001, 45.30200000000001, 45.3685, 45.3915, 45.4225, 45.432, 45.431, 45.44799999999999, 45.425, 45.385000000000005, 45.3215, 45.4945, 45.7295, 45.96173, 46.12923, 46.29373, 46.43873000000001, 46.57623, 46.77673, 47.07173, 47.39523, 47.475229999999996, 47.53073, 47.6395, 47.7105, 47.7415, 47.861999999999995, 47.9445, 48.037, 48.081500000000005, 48.103, 48.094], "in_sma_50": [36.64, 36.405, 36.376666666666665, 36.4125, 36.372, 36.291666666666664, 36.232142857142854, 36.305625, 36.358333333333334, 36.3865, 36.41045454545454, 36.43414166666667, 36.435361538461535, 36.39997857142857, 36.327313333333336, 36.25685625, 36.17998235294118, 36.09553888888889, 36.02787894736842, 35.964985, 35.93617619047619, 35.91998636363636, 35.897378260869566, 35.86540416666667, 35.829988, 35.797873076923075, 35.75584074074074, 35.73634642857143, 35.72336896551724, 35.71559, 35.71960322580645, 35.723365625, 35.72871818181818, 35.73169705882353, 35.741077142857144, 35.75097777777778, 35.74932972972973, 35.74961052631579, 35.75428461538462, 35.753845, 35.772775609756096, 35.79020952380952, 35.812413953488374, 35.82899772727273, 35.84979777777778, 35.87306304347826, 35.96204042553191, 36.06803958333334, 36.18940612244898, 36.292718, 36.390118, 36.496118, 36.617717999999996, 36.724917999999995, 36.839818, 36.962018, 37.084278, 37.176678, 37.270878, 37.386778, 37.503378, 37.625684, 37.760684, 37.905684, 38.063884, 38.217284, 38.373084, 38.529284, 38.682884, 38.845884, 38.996734000000004, 39.143534, 39.305534, 39.473934, 39.653134, 39.833834, 40.025174, 40.208174, 40.370574000000005, 40.541174, 40.712874, 40.880674, 41.047074, 41.225674, 41.382774, 41.524063999999996, 41.702864, 41.876464000000006, 42.050425999999995, 42.227292000000006, 42.388692, 42.569792, 42.754692, 42.93205, 43.09675, 43.255950000000006, 43.35785, 43.439949999999996, 43.49415, 43.56745, 43.64014999999999, 43.71355, 43.772349999999996, 43.84515, 43.919650000000004, 43.98945, 44.05869, 44.14009, 44.218090000000004, 44.27439, 44.33388999999999, 44.382389999999994, 44.42499, 44.47499, 44.51959000000001, 44.56399, 44.60549, 44.70089000000001, 44.80589, 44.89893599999999, 44.98348599999999, 45.06268600000001, 45.12828600000001, 45.198586, 45.268886, 45.34908600000001, 45.425486, 45.499086, 45.595386, 45.688186, 45.756485999999995, 45.815686, 45.890986000000005, 45.953585999999994, 46.042885999999996, 46.14934600000001, 46.222046, 46.292246], "in_sma_200": [36.64, 36.405, 36.376666666666665, 36.4125, 36.372, 36.291666666666664, 36.232142857142854, 36.305625, 36.358333333333334, 36.3865, 36.41045454545454, 36.43414166666667, 36.435361538461535, 36.39997857142857, 36.327313333333336, 36.25685625, 36.17998235294118, 36.09553888888889, 36.02787894736842, 35.964985, 35.93617619047619, 35.91998636363636, 35.897378260869566, 35.86540416666667, 35.829988, 35.797873076923075, 35.75584074074074, 35.73634642857143, 35.72336896551724, 35.71559, 35.71960322580645, 35.723365625, 35.72871818181818, 35.73169705882353, 35.741077142857144, 35.75097777777778, 35.74932972972973, 35.74961052631579, 35.75428461538462, 35.753845, 35.772775609756096, 35.79020952380952, 35.812413953488374, 35.82899772727273, 35.84979777777778, 35.87306304347826, 35.96204042553191, 36.06803958333334, 36.18940612244898, 36.292718, 36.39501764705882, 36.49261346153846, 36.60407358490566, 36.70177592592592, 36.79728909090909, 36.89019464285714, 36.97962982456141, 37.05653275862068, 37.13167627118644, 37.220065, 37.30629344262295, 37.395062903225806, 37.48720476190476, 37.5763109375, 37.66313692307693, 37.74202878787879, 37.81662537313433, 37.885057352941175, 37.95179565217391, 38.02277, 38.091498591549296, 38.15856111111111, 38.231731506849314, 38.303599999999996, 38.378752, 38.45311052631579, 38.528135064935064, 38.602902564102564, 38.664637974683544, 38.73158, 38.80186913580247, 38.868065853658536, 38.93254698795181, 39.00192142857143, 39.05972235294117, 39.107423255813956, 39.17090114942528, 39.23077727272727, 39.29144269662921, 39.350204444444444, 39.407894505494504, 39.4747652173913, 39.54482150537635, 39.6072170212766, 39.663983157894734, 39.71831666666667, 39.77431340206186, 39.82921836734694, 39.87867070707071, 39.930084, 39.98171683168317, 40.03228823529412, 40.08381941747572, 40.136090384615386, 40.18888952380953, 40.2389, 40.28760186915888, 40.33595740740741, 40.3823247706422, 40.42657636363636, 40.47187747747748, 40.514405357142856, 40.557021238938056, 40.60204736842105, 40.64420347826087, 40.682529310344826, 40.71784957264958, 40.773122033898304, 40.83166722689075, 40.887839166666666, 40.93942727272727, 40.98812049180328, 41.03520894308944, 41.08383629032258, 41.1348056, 41.18960873015873, 41.24362755905512, 41.29672421875, 41.35097441860465, 41.40719769230769, 41.456303053435114, 41.49974015151515, 41.548501503759404, 41.595826119402986, 41.64607925925926, 41.696365441176475, 41.74431167883212, 41.789280434782604], "in_ema_10": [36.64, 36.554545454545455, 36.51190082644628, 36.51337340345604, 36.45821460282767, 36.354902856859, 36.26764779197554, 36.368075466161805, 36.44297083595056, 36.47879432032318, 36.509922625718964, 36.54351851195187, 36.52651514614244, 36.41987602866199, 36.21808038708708, 36.03297486216215, 35.83607034176903, 35.622239370538296, 35.474559484985875, 35.34645776044299, 35.348919985816984, 35.390934533850256, 35.392582800422936, 35.34484047307331, 35.27850584160544, 35.2269593249499, 35.1244212658681, 35.139981035710264, 35.17998448376294, 35.23635094126058, 35.346105315576835, 35.43590434910832, 35.52028537654317, 35.57659712626259, 35.66448855785121, 35.743217910969165, 35.73354192715659, 35.73835248585539, 35.77354294297258, 35.76684422606848, 35.90559982132876, 36.014581671996254, 36.14738500436057, 36.2191513672041, 36.318396573166986, 36.42777901440935, 37.0872737390622, 37.807769422869065, 38.572720436892865, 39.078589448366884, 39.52066409411836, 39.875088804278654, 40.33416356713708, 40.61522473674852, 40.85882023915788, 41.0663074684019, 41.23388792869246, 41.271362850748375, 41.31111505970322, 41.51545777612082, 41.6908290895534, 41.89431470963459, 42.13171203515557, 42.324128028763646, 42.48701384171571, 42.556647688676485, 42.58998447255349, 42.568169113907395, 42.55395654774241, 42.62050990269833, 42.671780829480454, 42.716911587756734, 42.85929129907369, 42.98487469924211, 43.15853384483446, 43.31698223668274, 43.48298546637678, 43.64244265430827, 43.612907626252216, 43.68692442147908, 43.82111998121015, 43.8954618028083, 43.954468747752244, 44.10092897543365, 44.06712370717299, 43.90255576041426, 44.03481834942985, 44.1084877404426, 44.203308151271216, 44.271797578312814, 44.3314707458923, 44.554839701184605, 44.815777937332854, 44.923818312363245, 44.9376695282972, 44.92718415951589, 44.967696130513, 45.00175137951063, 44.95143294687233, 44.963899683804634, 44.996827014021974, 45.02285846601798, 45.080520563105615, 45.160425915268235, 45.25489393067401, 45.29764048873328, 45.3253422180545, 45.35891636022641, 45.36456793109433, 45.34373739816808, 45.36396696213752, 45.34051842356706, 45.3386059829185, 45.40249580420604, 45.41113293071403, 45.35274512512966, 45.25497328419699, 45.61588723252481, 46.002089553883934, 46.28758236226867, 46.44074920549255, 46.52061298631209, 46.56777426152807, 46.658178941250235, 46.80305549738655, 47.02795449786172, 47.21378095279595, 47.364002597742136, 47.533274852698106, 47.738133970389356, 47.7566550666822, 47.65362687273998, 47.7138765322418, 47.745898980925105, 47.86119007530235, 47.97461006161102, 48.02740823222719, 48.01333400818588], "in_ema_50": [36.64, 36.62156862745098, 36.60974240676663, 36.60622309669735, 36.59068493604256, 36.56320709541344, 36.536218581867814, 36.54734726493182, 36.556470901601166, 36.55974655251877, 36.563285903400384, 36.56843939738469, 36.56379471513431, 36.5393321772859, 36.49112307229429, 36.44049079494942, 36.382040175539636, 36.31450918826357, 36.255508827939515, 36.19725357978503, 36.164420106067965, 36.141501670535895, 36.11242317365214, 36.07389677468539, 36.03099886195263, 35.990371455601554, 35.93831767302894, 35.90975619565526, 35.88819712915898, 35.872581555466475, 35.87130384740897, 35.8700762455498, 35.871249726116474, 35.86963208979818, 35.87709749804139, 35.88574073341231, 35.878064626219675, 35.87343464087773, 35.875727400059, 35.870275345154724, 35.89614690024669, 35.92002349239388, 35.9523755123, 35.97550196279804, 36.0064626701393, 36.04228766346717, 36.1996489315665, 36.389858777387424, 36.61045255082321, 36.796513235104655, 36.98135585333584, 37.15738111398934, 37.362974011479956, 37.540112285539564, 37.713245137087036, 37.881353170926765, 38.042398144615916, 38.17563743306235, 38.30561243568735, 38.4675492029153, 38.62490021456568, 38.78902177477879, 38.96200131302276, 39.1278051831003, 39.28828341121402, 39.42874288528406, 39.558596105469, 39.67276880721531, 39.78324846183432, 39.906258326076106, 40.023757999563315, 40.1373361172275, 40.26920528910093, 40.39786390521462, 40.53677120304935, 40.67376056763565, 40.813220937532286, 40.952310312531026, 41.05143539831412, 41.16784969641945, 41.29558108087359, 41.410656332604034, 41.52082667250192, 41.64785307750185, 41.736760799952755, 41.79265253328794, 41.9039210613943, 42.003375137418054, 42.10638003398989, 42.20338473853931, 42.29736965075346, 42.42531593895921, 42.56510747076473, 42.676671883675915, 42.76778279019843, 42.85061483764163, 42.94078680479294, 43.02761869480106, 43.094182667553966, 43.169704915885184, 43.247167468203415, 43.32139619494054, 43.400557128472286, 43.48367253519886, 43.5698030240146, 43.645104866210104, 43.7158850675352, 43.78624251586715, 43.84913496622531, 43.904070849902745, 43.96489160088695, 44.01469977340119, 44.06628017444429, 44.12995546172098, 44.18172191420251, 44.21734066266516, 44.240778283737114, 44.35839482162978, 44.491006789409006, 44.61184181727532, 44.71059311855864, 44.79566789822301, 44.873484843390735, 44.959426614238154, 45.057292237209204, 45.17426116908335, 45.287035240884, 45.394994643202274, 45.50872034346885, 45.632299937842625, 45.718876410868404, 45.77656753201082, 45.86317272683393, 45.94265614931103, 46.038238261102755, 46.13418970184382, 46.21775089000681, 46.28568222765361], "in_ema_200": [36.64, 36.635323383084575, 36.632185836984235, 36.63106955999932, 36.626879813133655, 36.61954767568954, 36.61213924110556, 36.61420750736322, 36.615857183906876, 36.61609741093268, 36.61643475012738, 36.617213508832585, 36.6155496928243, 36.60882780533351, 36.59590414557895, 36.5820145520906, 36.56577560132353, 36.546812660016826, 36.529530942006716, 36.51202317143949, 36.500560254310734, 36.49140045078525, 36.48054074480729, 36.46710252844105, 36.45230548835706, 36.43780493623411, 36.42014518562482, 36.408103939996714, 36.397675045071374, 36.3886434525831, 36.38318431375143, 36.377779494709124, 36.37302546988615, 36.367622231379826, 36.364561313654654, 36.361903987150626, 36.35521837533818, 36.34929580443929, 36.345142612355325, 36.33908845700851, 36.340988074351706, 36.342620033810896, 36.346623814569, 36.34856885123996, 36.352712444759966, 36.35835709705091, 36.395139613498166, 36.44145663226933, 36.49691477523183, 36.54525393169719, 36.594654390088266, 36.64316529167943, 36.70044722907566, 36.75198506759232, 36.8037563604521, 36.855460277263525, 36.906530324255925, 36.951639475258354, 36.99679729142494, 37.050908761162006, 37.104929569508656, 37.161696439463796, 37.221779061956696, 37.2811643449223, 37.34025723701263, 37.39527955306226, 37.44846085104174, 37.49842641471297, 37.54809381357155, 37.60154561642158, 37.65429143118356, 37.706686541321034, 37.76433145135764, 37.821900292637665, 37.88277690664127, 37.94394330558016, 38.00649113338534, 38.069710127083, 38.12354385716178, 38.18221506256315, 38.24433232562223, 38.30389120795435, 38.362757962104055, 38.42641211173486, 38.481024926543476, 38.52760179294604, 38.58832217311573, 38.64654782313448, 38.706084660715234, 38.764531579514085, 38.822595941906975, 38.88963478825616, 38.960285188373014, 39.024461455155375, 39.083919550128954, 39.14159199241623, 39.201377146720546, 39.260617175111385, 39.31498914351824, 39.37175542069716, 39.42920064039172, 39.48602451461667, 39.544273026909046, 39.603732996790555, 39.66419336498169, 39.72216159020576, 39.779155007218634, 39.83617834048014, 39.89144024754004, 39.94475925005208, 39.99958751622072, 40.05168117277574, 40.104201758121256, 40.15978184013, 40.21242082679537, 40.26095395289691, 40.30626784391287, 40.37526020367493, 40.44854119667319, 40.5194243688456, 40.58520124079739, 40.6478360543218, 40.708852610995216, 40.77209785864701, 40.83859439736694, 40.91025017450757, 40.98129246132839, 41.05152835723557, 41.123602701939696, 41.19859172978109, 41.26467539416138, 41.323633847950816, 41.38991609821996, 41.454593549978966, 41.5235030668946, 41.592771693094654, 41.65916202450665, 41.72175742724788], "in_macd": [0.0, -0.03749287749288044, -0.05447455783637878, -0.05120408451193015, -0.07278757026043792, -0.11439528621428963, -0.14688685528110312, -0.09528467315075062, -0.05696063104690552, -0.03745363930119794, -0.020945840761953605, -0.004207869362119254, -0.010566349098873218, -0.056111410441346266, -0.14141182704366884, -0.21540603575439832, -0.29086695670149965, -0.36980794084293933, -0.41547614276750977, -0.44971218538342583, -0.42434484343996104, -0.38208444911457207, -0.3589791891831169, -0.35832430816351035, -0.3656935688101086, -0.36610317679463833, -0.3887363092407057, -0.3584034493709183, -0.31858820646016284, -0.27339292262455217, -0.2069476954299887, -0.15253109070000193, -0.1033724278409025, -0.06926381816108318, -0.02340363886024477, 0.015784862174434977, 0.01380109674947505, 0.017673632707129627, 0.034219082443676996, 0.031220570613974985, 0.09179871011362195, 0.13621977427872167, 0.1886155393735578, 0.2113311326601206, 0.24450111449249334, 0.2800673268740752, 0.5548264126217575, 0.843143913847193, 1.1364052733389443, 1.3005683866348932, 1.42672959065154, 1.5061239289477584, 1.6253516990778678, 1.658759761725932, 1.6720138306185675, 1.6669335275501922, 1.6429995746897816, 1.56180916062889, 1.4843886463574876, 1.4822000537362285, 1.4671839193037641, 1.465023883274874, 1.4777472295966803, 1.4700775182579662, 1.4497086273999074, 1.38930897071738, 1.3157843511431224, 1.221646437218645, 1.135565206226886, 1.08948372660398, 1.039568222892541, 0.9900097145956295, 0.9861674677579302, 0.975907388694111, 0.9878585245991616, 0.9931437903412998, 1.0019212060613185, 1.0077505636076438, 0.9306339569717679, 0.902686371066487, 0.902810782439083, 0.8770642582160306, 0.8460997248992115, 0.8552745238686654, 0.7853086310513504, 0.6614742861825036, 0.6740203204170854, 0.661011996009222, 0.6584440837693464, 0.6449399464444383, 0.6286054804896466, 0.6852254233400075, 0.7560789349938233, 0.7567068551215215, 0.7158688226845769, 0.6661425143914173, 0.6411302498951699, 0.614626279137191, 0.5525547774990329, 0.5211591021130246, 0.5005937256469224, 0.47837761900656517, 0.47147465660734156, 0.47505239653266074, 0.48520529936266144, 0.472473752584321, 0.4539236945376359, 0.43900357846644056, 0.41273848948227254, 0.37628876461453586, 0.3597963731698499, 0.32522488274259587, 0.30201103830252407, 0.3090997808260809, 0.291985835158485, 0.24653205054531924, 0.18617330703875723, 0.3302093534989865, 0.4791810781786623, 0.5770582860823552, 0.6118833545415754, 0.6122519027128561, 0.5975862136423444, 0.6020209448418896, 0.629745922906018, 0.6909578467692938, 0.7318394640779076, 0.7547314495581219, 0.7844077179593398, 0.8278360454194527, 0.7870139538805674, 0.6942101618899201, 0.6770082147532079, 0.6482373648340953, 0.6573970993437968, 0.6654578930554678, 0.6466399064414716, 0.5993991487645047], "in_signal": [0.0, -0.007498575498576088, -0.016893771966136627, -0.023755834475295334, -0.033562181632323856, -0.04972880254871701, -0.06916041309519425, -0.07438526510630553, -0.07090033829442552, -0.06421099849578, -0.05555796694901473, -0.04528794743163564, -0.038343627765083155, -0.041897184300335774, -0.06180011284900239, -0.09252129743008158, -0.1321904292843652, -0.17971393159608004, -0.226866373830366, -0.271435536140978, -0.3020173976007746, -0.3180308079035341, -0.3262204841594507, -0.33264124896026265, -0.3392517129302319, -0.3446220057031132, -0.35344486641063166, -0.354436583002689, -0.3472669076941838, -0.33249211068025747, -0.3073832276302037, -0.27641280024416337, -0.2418047257635112, -0.2072965442430256, -0.17051796316646944, -0.13325739809828857, -0.10384569912873585, -0.07954183276156276, -0.05678964972051481, -0.039187605653616855, -0.012990342500169096, 0.01685168085560906, 0.05120445255919881, 0.08322978857938318, 0.11548405376200521, 0.1484007083844192, 0.2296858492318869, 0.35237746215494814, 0.5091830243917475, 0.6674600968403767, 0.8193139956026094, 0.9566759822716393, 1.090411125632885, 1.2040808528514946, 1.297667448404909, 1.371520664233966, 1.425816446325129, 1.4530149891858812, 1.4592897206202025, 1.4638717872434077, 1.464534213655479, 1.4646321475793582, 1.4672551639828226, 1.4678196348378514, 1.4641974333502625, 1.449219740823686, 1.4225326628875732, 1.3823554177537876, 1.3329973754484072, 1.284294645679522, 1.2353493611221258, 1.1862814318168267, 1.1462586390050475, 1.1121883889428603, 1.0873224160741206, 1.0684866909275565, 1.055173593954309, 1.045688987884976, 1.0226779817023344, 0.998679659575165, 0.9795058841479487, 0.959017558961565, 0.9364339921490944, 0.9202020984930086, 0.893223405004677, 0.8468735812402424, 0.812302929075611, 0.7820447424623332, 0.7573246107237359, 0.7348476778678764, 0.7135992383922305, 0.7079244753817859, 0.7175553673041934, 0.7253856648676591, 0.7234822964310428, 0.7120143400231177, 0.6978375219975281, 0.6811952734254607, 0.6554671742401752, 0.6286055598147451, 0.6030031929811805, 0.5780780781862574, 0.5567573938704743, 0.5404163944029116, 0.5293741753948615, 0.5179940908327535, 0.5051800115737299, 0.4919447249522721, 0.4761034778582722, 0.4561405352095249, 0.43687170280158993, 0.4145423387897912, 0.39203607869233775, 0.3754488191190864, 0.35875622232696613, 0.33631138797063675, 0.30628377178426086, 0.311068888127206, 0.3446913261374973, 0.3911647181264689, 0.4353084454094902, 0.4706971368701634, 0.49607495222459963, 0.5172641507480576, 0.5397605051796498, 0.5699999734975786, 0.6023678716136444, 0.6328405872025399, 0.6631540133538999, 0.6960904197670105, 0.7142751265897219, 0.7102621336497617, 0.7036113498704509, 0.6925365528631798, 0.6855086621593032, 0.6814985083385361, 0.6745267879591232, 0.6595012601201995], "in_upper_bb": [null, 37.069680374315354, 36.85680553546749, 36.8299126655162, 36.77632660065843, 36.82614460509506, 36.81288540316639, 36.98523491962827, 37.068368543727864, 37.07922489328577, 37.08656776889355, 37.099351202805245, 37.07231192657907, 37.06676722058013, 37.18151685831742, 37.25622017562135, 37.33677112846438, 37.427024999154426, 37.449948301168554, 37.45907244093439, 37.38293632283863, 37.354377691259025, 37.306872925703814, 37.23058872450221, 37.191783956577616, 37.17565468371795, 37.17256905130814, 36.98893445942669, 36.79204411377386, 36.61168940724315, 36.441839816719664, 36.231408235440064, 36.085961055827894, 36.06273201580415, 36.176151670024446, 36.28859830327482, 36.31816657688275, 36.32203499808235, 36.35226263492153, 36.335194801959936, 36.50221212182475, 36.63471385364742, 36.8084816547248, 36.90222786796944, 37.00570830225047, 37.11436365215993, 38.278376158388475, 39.43769864398046, 40.60859303309446, 41.341353274978005, 42.00033780371518, 42.55262051841368, 43.22343550409168, 43.684790518820414, 44.09673389608973, 44.449801219091185, 44.70195189191773, 44.807900675669295, 44.86629906142814, 44.94347811090008, 45.02806081372465, 45.05900044166147, 45.068334761781735, 44.87835104528362, 44.50683291844114, 43.66397475915429, 43.52848734285452, 43.4960627515097, 43.51939073521763, 43.55164029372451, 43.57749394128075, 43.57976762895766, 43.72309257356863, 43.84425754827965, 44.03281351425287, 44.20958272598729, 44.396159732673595, 44.49299855052432, 44.382435730588554, 44.46196480070346, 44.60548724490643, 44.705304907172874, 44.79788592727246, 44.985285043990466, 45.01861895384152, 45.007446324837154, 45.10892799723943, 45.11499905371718, 45.11440005954931, 45.13628180721765, 45.127190445923155, 45.307435828373656, 45.63758532785208, 45.75915812621651, 45.81432317497673, 45.850102687228606, 45.91655651707851, 45.976756825429625, 45.93094046636549, 45.95057357557268, 45.99186414352028, 46.022050124445, 46.067615867923514, 46.13955252880234, 46.183180084338794, 45.954551958748596, 45.9781679842098, 45.976566613482625, 45.97058832293603, 45.93585202270622, 45.90286528345938, 45.87577163399187, 45.74305734014286, 45.79025134787919, 45.800781033791615, 45.78212285498858, 45.811021836044084, 46.40558768445608, 46.955449804518665, 47.3235688149339, 47.52405939636233, 47.65055872894948, 47.74967836871374, 47.88323016568653, 48.07139404066502, 48.35618280113831, 48.60057456931679, 48.80950513855659, 49.02856533414648, 49.26975035795299, 49.34535333609342, 49.311190536626036, 49.33753619034922, 49.3577344614919, 49.377276109948724, 49.27244146365745, 48.86478441203307, 48.87701586391055], "in_lower_bb": [null, 35.74031962568465, 35.89652779786584, 35.995087334483806, 35.96767339934157, 35.75718872823827, 35.65140031111932, 35.62601508037173, 35.648298122938805, 35.69377510671423, 35.73434132201553, 35.76893213052809, 35.798411150344, 35.733189922277006, 35.47310980834925, 35.257492324378646, 35.023193577417985, 34.76405277862335, 34.60580959356829, 34.470897559065605, 34.41903367716138, 34.38859230874096, 34.34409707429619, 34.28138127549779, 34.197186043422384, 34.12381531628205, 34.00570094869186, 34.02833554057331, 34.08322588622614, 34.14858059275686, 34.23743018328034, 34.36239176455994, 34.4528389441721, 34.46506798419585, 34.426648329975556, 34.403951696725194, 34.44838342311724, 34.55451500191764, 34.63647736507846, 34.75021519804006, 34.70019787817525, 34.66019614635258, 34.62092834527519, 34.668392132030554, 34.743411697749536, 34.82725634784007, 34.20244384161153, 33.627121356019536, 33.121726966905534, 32.97546672502199, 32.8834821962848, 32.89419948158632, 32.873384495908326, 33.017029481179584, 33.19458610391027, 33.43176878090881, 33.80941810808227, 34.27146932433072, 34.76888093857187, 35.361531889099915, 35.871949186275344, 36.47150955833854, 37.107675238218256, 37.96244895471638, 38.97946708155886, 40.417325240845706, 40.82131265714547, 40.9957372484903, 41.01990926478237, 41.14415970627548, 41.257556058719246, 41.40028237104233, 41.36695742643136, 41.41279245172036, 41.422736485747116, 41.448967274012716, 41.486590267326406, 41.68175144947567, 41.99131426941145, 42.07028519929654, 42.12126275509358, 42.16344509282712, 42.172864072727535, 42.142464956009526, 42.17863104615849, 42.219003675162845, 42.306522002760566, 42.49745094628282, 42.71204994045068, 42.856168192782356, 43.035009554076844, 43.11876417162635, 43.037614672147924, 43.102041873783485, 43.15287682502328, 43.20209731277139, 43.227643482921486, 43.24694317457038, 43.4172595336345, 43.49762642442732, 43.52833585647972, 43.58914987555501, 43.65558413207649, 43.65964747119767, 43.792519915661195, 44.253948041251405, 44.31233201579021, 44.42093338651738, 44.50291167706397, 44.60464797729377, 44.72313471654063, 44.717728366008124, 44.78444265985714, 44.76524865212082, 44.79971896620838, 44.83937714501142, 44.77697816395591, 44.390912315543915, 44.142550195481334, 44.02966118506611, 44.02767060363766, 44.07517127105052, 44.12005163128625, 44.140999834313476, 44.13033595933498, 44.1005471988617, 44.11615543068321, 44.16022486144341, 44.23166466585353, 44.331479642047015, 44.494376663906586, 44.72403946337396, 44.96319380965078, 45.162995538508085, 45.43645389005127, 45.88078853634254, 46.63344558796694, 46.692214136089454], "out_sma_10": [47.61, 47.5125, 47.458333333333336, 47.3075, 47.323, 47.33083333333334, 47.26642857142857, 47.19, 47.156666666666666, 47.105000000000004, 46.977999999999994, 46.9005, 46.695499999999996, 46.59505, 46.45955, 46.364549999999994, 46.35955, 46.35781, 46.369809999999994, 46.44931, 46.55181, 46.62081, 46.82981, 46.983760000000004, 47.11076, 47.15726, 47.16476, 47.176, 47.167500000000004, 47.114999999999995, 47.058499999999995, 46.9995, 46.9875], "out_sma_50": [47.61, 47.5125, 47.458333333333336, 47.3075, 47.323, 47.33083333333334, 47.26642857142857, 47.19, 47.156666666666666, 47.105000000000004, 47.03545454545454, 47.0025, 46.871538461538464, 46.798607142857136, 46.74736666666667, 46.72690625, 46.7329705882353, 46.727672222222225, 46.74253157894737, 46.777155, 46.80514761904762, 46.829004545454545, 46.85339565217391, 46.87575416666667, 46.892724, 46.89242692307692, 46.89289259259259, 46.887789285714284, 46.88907241379311, 46.88977, 46.88687419354839, 46.882284375, 46.89403333333333], "out_sma_200": [47.61, 47.5125, 47.458333333333336, 47.3075, 47.323, 47.33083333333334, 47.26642857142857, 47.19, 47.156666666666666, 47.105000000000004, 47.03545454545454, 47.0025, 46.871538461538464, 46.798607142857136, 46.74736666666667, 46.72690625, 46.7329705882353, 46.727672222222225, 46.74253157894737, 46.777155, 46.80514761904762, 46.829004545454545, 46.85339565217391, 46.87575416666667, 46.892724, 46.89242692307692, 46.89289259259259, 46.887789285714284, 46.88907241379311, 46.88977, 46.88687419354839, 46.882284375, 46.89403333333333], "out_ema_10": [47.61, 47.57454545454546, 47.53371900826446, 47.410315552216375, 47.40571272454067, 47.39921950189691, 47.30481595609747, 47.186667600443386, 47.132728036726405, 47.04314112095797, 46.91529728078379, 46.86524322973219, 46.580653551599056, 46.44789836039922, 46.371916840326634, 46.38065923299452, 46.46235755426824, 46.49421981712855, 46.58799803219608, 46.74199838997861, 46.85527140998249, 46.94158569907658, 47.02311557197175, 47.08982183161325, 47.12803604404721, 47.08384767240226, 47.05132991378367, 46.99654265673209, 46.98353490096262, 46.97016491896942, 46.93922584279316, 46.903002962285306, 46.96972969641525], "out_ema_50": [47.61, 47.60235294117647, 47.592456747404846, 47.5635368749576, 47.556535428880835, 47.54922031402277, 47.522976380139525, 47.488938090722286, 47.465450322458665, 47.43307972157793, 47.39021385014351, 47.36079369915749, 47.27997825997484, 47.22392028899543, 47.17709988550541, 47.14740969391697, 47.134962254939836, 47.11545785278533, 47.11132225071532, 47.12401549578531, 47.13346586849961, 47.14117308934277, 47.15093100740776, 47.160306262019226, 47.16578444782239, 47.154773293005825, 47.14497826190755, 47.12948891830334, 47.12146974503654, 47.11317681385864, 47.10089537017791, 47.08674261056309, 47.093929174854736], "out_ema_200": [47.61, 47.608059701492536, 47.60549194326873, 47.59802436174367, 47.59590471635318, 47.593656908230265, 47.58655584446679, 47.57728663208404, 47.57044795912798, 47.56118977047995, 47.54903862848513, 47.53999346800269, 47.51770497578376, 47.50111587154711, 47.48647790267599, 47.47586618225136, 47.46943965307473, 47.461162641601355, 47.45667346108791, 47.45645780475868, 47.45554777685063, 47.45429854524018, 47.45365875872038, 47.453025338235605, 47.451502698054156, 47.44586585528745, 47.4404841054836, 47.433613616871824, 47.42855278486315, 47.42339305566053, 47.41719013968382, 47.410451929338706, 47.40905439770349], "out_macd": [0.0, -0.015555555555557987, -0.03275087052865189, -0.0853369335927141, -0.08328513760481115, -0.08192506795496968, -0.11901418640077566, -0.16466504345772393, -0.17980842099855465, -0.20956681171004732, -0.25442518834486094, -0.2627395838468516, -0.37315411497977635, -0.41149422780495115, -0.4225242965106517, -0.39523988542241284, -0.3366524991233888, -0.3022623531726083, -0.24216679890150772, -0.15842051793239875, -0.09658601839327474, -0.04983151284672971, -0.007846284708030282, 0.02513754115229716, 0.04351361507531948, 0.02430952923067764, 0.010582002950897618, -0.012658446447225913, -0.016762405987670093, -0.02098331553089139, -0.032826098614258115, -0.04651687056146159, -0.014433949772964638], "out_signal": [0.0, -0.0031111111111115975, -0.009039062994619656, -0.024298637114238547, -0.036095937212353074, -0.045261763360876395, -0.06001224796885625, -0.08094280706662979, -0.10071592985301475, -0.12248610622442127, -0.1488739226485092, -0.1716470548881777, -0.21194846690649743, -0.2518576190861882, -0.2859909545710809, -0.3078407407413473, -0.31360309241775564, -0.31133494456872624, -0.2975013154352825, -0.26968515593470577, -0.23506532842641956, -0.1980185653104816, -0.15998410918999134, -0.12295977912153365, -0.08966510028216304, -0.06687017437959492, -0.05137973891349641, -0.04363548042024231, -0.03826086553372787, -0.03480535553316058, -0.034409504149380085, -0.03683097743179639, -0.03235157190003004], "out_upper_bb": [null, 47.788271644662764, 47.72894991326394, 47.95002107617832, 47.88374058173099, 47.83384095421663, 47.83825938223757, 47.8735202996254, 47.82659203564444, 47.81613368019741, 47.852736070333876, 47.81450649348052, 48.094754064061746, 48.094378144620556, 48.05756798525786, 48.00322043382518, 47.96976788723927, 47.92838382261603, 47.91658195086055, 47.96111011379177, 47.91722447594041, 47.90346671534809, 47.90994067813913, 47.970214617838096, 47.95752026816517, 47.90198072787121, 47.90383466098892, 47.90749749879867, 47.91014975684067, 47.923629589200075, 47.927494429800184, 47.93028530534281, 47.79083302589296], "out_lower_bb": [null, 47.23672835533724, 47.18771675340273, 46.66497892382168, 46.76225941826901, 46.82782571245004, 46.69459776061957, 46.5064797003746, 46.486741297688894, 46.3938663198026, 46.21817302057521, 46.19049350651947, 45.64832285901518, 45.50283614109372, 45.43716534807548, 45.45059206617482, 45.49617328923132, 45.52696062182842, 45.568481207034196, 45.59319988620823, 45.61258552405959, 45.61784328465191, 45.615369321860875, 45.60859538216191, 45.61278973183482, 45.619829272128776, 45.62047533901108, 45.62631250120133, 45.62716024315934, 45.64068041079993, 45.682815570199814, 45.6900246946572, 46.026476974107034], "overall_sma_10": [36.64, 36.405, 36.376666666666665, 36.4125, 36.372, 36.291666666666664, 36.232142857142854, 36.305625, 36.358333333333334, 36.3865, 36.3875, 36.43997, 36.45297, 36.394969999999994, 36.30497, 36.23597, 36.14347, 35.92747, 35.73047, 35.54347, 35.41447000000001, 35.303000000000004, 35.198, 35.117000000000004, 35.084, 35.0635, 35.0348, 35.089800000000004, 35.144800000000004, 35.2168, 35.264799999999994, 35.290800000000004, 35.3408, 35.4108, 35.5188, 35.62905, 35.731750000000005, 35.78675, 35.843939999999996, 35.86861, 35.93761, 36.004110000000004, 36.08861, 36.15982, 36.23032, 36.31257, 36.749069999999996, 37.27807, 37.886379999999996, 38.44821, 38.946209999999994, 39.44271, 40.00821, 40.541999999999994, 41.061, 41.568999999999996, 41.7623, 41.801300000000005, 41.7488, 41.8568, 41.9538, 42.0878, 42.1678, 42.2988, 42.42530000000001, 42.5123, 42.5875, 42.6905, 42.7905, 42.839000000000006, 42.88125, 42.892250000000004, 42.922250000000005, 42.95825000000001, 43.03025, 43.146249999999995, 43.295249999999996, 43.484249999999996, 43.58325, 43.69325, 43.8455, 43.9765, 44.0485, 44.16949999999999, 44.166999999999994, 44.080200000000005, 44.1202, 44.1282, 44.2432, 44.2992, 44.316700000000004, 44.4497, 44.62670000000001, 44.691700000000004, 44.800200000000004, 44.972, 45.024, 45.0955, 45.105000000000004, 45.149, 45.2035, 45.161500000000004, 45.0965, 45.1075, 45.1755, 45.2365, 45.26650000000001, 45.30200000000001, 45.3685, 45.3915, 45.4225, 45.432, 45.431, 45.44799999999999, 45.425, 45.385000000000005, 45.3215, 45.4945, 45.7295, 45.96173, 46.12923, 46.29373, 46.43873000000001, 46.57623, 46.77673, 47.07173, 47.39523, 47.475229999999996, 47.53073, 47.6395, 47.7105, 47.7415, 47.861999999999995, 47.9445, 48.037, 48.081500000000005, 48.103, 48.094, 48.0255, 47.900999999999996, 47.852, 47.8185, 47.758500000000005, 47.7065, 47.5565, 47.3735, 47.236000000000004, 47.105000000000004, 46.977999999999994, 46.9005, 46.695499999999996, 46.59505, 46.45955, 46.364549999999994, 46.35955, 46.35781, 46.369809999999994, 46.44931, 46.55181, 46.62081, 46.82981, 46.983760000000004, 47.11076, 47.15726, 47.16476, 47.176, 47.167500000000004, 47.114999999999995, 47.058499999999995, 46.9995, 46.9875], "overall_sma_50": [36.64, 36.405, 36.376666666666665, 36.4125, 36.372, 36.291666666666664, 36.232142857142854, 36.305625, 36.358333333333334, 36.3865, 36.41045454545454, 36.43414166666667, 36.435361538461535, 36.39997857142857, 36.327313333333336, 36.25685625, 36.17998235294118, 36.09553888888889, 36.02787894736842, 35.964985, 35.93617619047619, 35.91998636363636, 35.897378260869566, 35.86540416666667, 35.829988, 35.797873076923075, 35.75584074074074, 35.73634642857143, 35.72336896551724, 35.71559, 35.71960322580645, 35.723365625, 35.72871818181818, 35.73169705882353, 35.741077142857144, 35.75097777777778, 35.74932972972973, 35.74961052631579, 35.75428461538462, 35.753845, 35.772775609756096, 35.79020952380952, 35.812413953488374, 35.82899772727273, 35.84979777777778, 35.87306304347826, 35.96204042553191, 36.06803958333334, 36.18940612244898, 36.292718, 36.390118, 36.496118, 36.617717999999996, 36.724917999999995, 36.839818, 36.962018, 37.084278, 37.176678, 37.270878, 37.386778, 37.503378, 37.625684, 37.760684, 37.905684, 38.063884, 38.217284, 38.373084, 38.529284, 38.682884, 38.845884, 38.996734000000004, 39.143534, 39.305534, 39.473934, 39.653134, 39.833834, 40.025174, 40.208174, 40.370574000000005, 40.541174, 40.712874, 40.880674, 41.047074, 41.225674, 41.382774, 41.524063999999996, 41.702864, 41.876464000000006, 42.050425999999995, 42.227292000000006, 42.388692, 42.569792, 42.754692, 42.93205, 43.09675, 43.255950000000006, 43.35785, 43.439949999999996, 43.49415, 43.56745, 43.64014999999999, 43.71355, 43.772349999999996, 43.84515, 43.919650000000004, 43.98945, 44.05869, 44.14009, 44.218090000000004, 44.27439, 44.33388999999999, 44.382389999999994, 44.42499, 44.47499, 44.51959000000001, 44.56399, 44.60549, 44.70089000000001, 44.80589, 44.89893599999999, 44.98348599999999, 45.06268600000001, 45.12828600000001, 45.198586, 45.268886, 45.34908600000001, 45.425486, 45.499086, 45.595386, 45.688186, 45.756485999999995, 45.815686, 45.890986000000005, 45.953585999999994, 46.042885999999996, 46.14934600000001, 46.222046, 46.292246, 46.351846, 46.408545999999994, 46.463545999999994, 46.489446, 46.517346, 46.556546, 46.594146, 46.629645999999994, 46.664446000000005, 46.694146, 46.726446, 46.758846000000005, 46.761945999999995, 46.776156, 46.789956000000004, 46.807956000000004, 46.83095599999999, 46.853908000000004, 46.885108, 46.923608, 46.963108000000005, 47.004708, 47.043408, 47.086508, 47.125908, 47.149808, 47.17890799999999, 47.212108, 47.254308, 47.247707999999996, 47.228908000000004, 47.212262, 47.215061999999996], "overall_sma_200": [36.64, 36.405, 36.376666666666665, 36.4125, 36.372, 36.291666666666664, 36.232142857142854, 36.305625, 36.358333333333334, 36.3865, 36.41045454545454, 36.43414166666667, 36.435361538461535, 36.39997857142857, 36.327313333333336, 36.25685625, 36.17998235294118, 36.09553888888889, 36.02787894736842, 35.964985, 35.93617619047619, 35.91998636363636, 35.897378260869566, 35.86540416666667, 35.829988, 35.797873076923075, 35.75584074074074, 35.73634642857143, 35.72336896551724, 35.71559, 35.71960322580645, 35.723365625, 35.72871818181818, 35.73169705882353, 35.741077142857144, 35.75097777777778, 35.74932972972973, 35.74961052631579, 35.75428461538462, 35.753845, 35.772775609756096, 35.79020952380952, 35.812413953488374, 35.82899772727273, 35.84979777777778, 35.87306304347826, 35.96204042553191, 36.06803958333334, 36.18940612244898, 36.292718, 36.39501764705882, 36.49261346153846, 36.60407358490566, 36.70177592592592, 36.79728909090909, 36.89019464285714, 36.97962982456141, 37.05653275862068, 37.13167627118644, 37.220065, 37.30629344262295, 37.395062903225806, 37.48720476190476, 37.5763109375, 37.66313692307693, 37.74202878787879, 37.81662537313433, 37.885057352941175, 37.95179565217391, 38.02277, 38.091498591549296, 38.15856111111111, 38.231731506849314, 38.303599999999996, 38.378752, 38.45311052631579, 38.528135064935064, 38.602902564102564, 38.664637974683544, 38.73158, 38.80186913580247, 38.868065853658536, 38.93254698795181, 39.00192142857143, 39.05972235294117, 39.107423255813956, 39.17090114942528, 39.23077727272727, 39.29144269662921, 39.350204444444444, 39.407894505494504, 39.4747652173913, 39.54482150537635, 39.6072170212766, 39.663983157894734, 39.71831666666667, 39.77431340206186, 39.82921836734694, 39.87867070707071, 39.930084, 39.98171683168317, 40.03228823529412, 40.08381941747572, 40.136090384615386, 40.18888952380953, 40.2389, 40.28760186915888, 40.33595740740741, 40.3823247706422, 40.42657636363636, 40.47187747747748, 40.514405357142856, 40.557021238938056, 40.60204736842105, 40.64420347826087, 40.682529310344826, 40.71784957264958, 40.773122033898304, 40.83166722689075, 40.887839166666666, 40.93942727272727, 40.98812049180328, 41.03520894308944, 41.08383629032258, 41.1348056, 41.18960873015873, 41.24362755905512, 41.29672421875, 41.35097441860465, 41.40719769230769, 41.456303053435114, 41.49974015151515, 41.548501503759404, 41.595826119402986, 41.64607925925926, 41.696365441176475, 41.74431167883212, 41.789280434782604, 41.831156115107916, 41.87104071428572, 41.909898581560284, 41.94472323943662, 41.98276713286714, 42.02017847222223, 42.05369448275862, 42.085210273972606, 42.11789591836735, 42.148450675675676, 42.17658187919463, 42.206338, 42.226825827814565, 42.250665789473686, 42.27536732026144, 42.30228051948052, 42.33149161290322, 42.35909487179487, 42.38871847133758, 42.42065696202532, 42.4517534591195, 42.4822425, 42.51272546583851, 42.54283209876543, 42.57201717791411, 42.59831585365854, 42.62441696969697, 42.64926987951807, 42.67487305389222, 42.70008214285714, 42.724342011834324, 42.74796352941176, 42.7744081871345], "overall_ema_10": [36.64, 36.554545454545455, 36.51190082644628, 36.51337340345604, 36.45821460282767, 36.354902856859, 36.26764779197554, 36.368075466161805, 36.44297083595056, 36.47879432032318, 36.509922625718964, 36.54351851195187, 36.52651514614244, 36.41987602866199, 36.21808038708708, 36.03297486216215, 35.83607034176903, 35.622239370538296, 35.474559484985875, 35.34645776044299, 35.348919985816984, 35.390934533850256, 35.392582800422936, 35.34484047307331, 35.27850584160544, 35.2269593249499, 35.1244212658681, 35.139981035710264, 35.17998448376294, 35.23635094126058, 35.346105315576835, 35.43590434910832, 35.52028537654317, 35.57659712626259, 35.66448855785121, 35.743217910969165, 35.73354192715659, 35.73835248585539, 35.77354294297258, 35.76684422606848, 35.90559982132876, 36.014581671996254, 36.14738500436057, 36.2191513672041, 36.318396573166986, 36.42777901440935, 37.0872737390622, 37.807769422869065, 38.572720436892865, 39.078589448366884, 39.52066409411836, 39.875088804278654, 40.33416356713708, 40.61522473674852, 40.85882023915788, 41.0663074684019, 41.23388792869246, 41.271362850748375, 41.31111505970322, 41.51545777612082, 41.6908290895534, 41.89431470963459, 42.13171203515557, 42.324128028763646, 42.48701384171571, 42.556647688676485, 42.58998447255349, 42.568169113907395, 42.55395654774241, 42.62050990269833, 42.671780829480454, 42.716911587756734, 42.85929129907369, 42.98487469924211, 43.15853384483446, 43.31698223668274, 43.48298546637678, 43.64244265430827, 43.612907626252216, 43.68692442147908, 43.82111998121015, 43.8954618028083, 43.954468747752244, 44.10092897543365, 44.06712370717299, 43.90255576041426, 44.03481834942985, 44.1084877404426, 44.203308151271216, 44.271797578312814, 44.3314707458923, 44.554839701184605, 44.815777937332854, 44.923818312363245, 44.9376695282972, 44.92718415951589, 44.967696130513, 45.00175137951063, 44.95143294687233, 44.963899683804634, 44.996827014021974, 45.02285846601798, 45.080520563105615, 45.160425915268235, 45.25489393067401, 45.29764048873328, 45.3253422180545, 45.35891636022641, 45.36456793109433, 45.34373739816808, 45.36396696213752, 45.34051842356706, 45.3386059829185, 45.40249580420604, 45.41113293071403, 45.35274512512966, 45.25497328419699, 45.61588723252481, 46.002089553883934, 46.28758236226867, 46.44074920549255, 46.52061298631209, 46.56777426152807, 46.658178941250235, 46.80305549738655, 47.02795449786172, 47.21378095279595, 47.364002597742136, 47.533274852698106, 47.738133970389356, 47.7566550666822, 47.65362687273998, 47.7138765322418, 47.745898980925105, 47.86119007530235, 47.97461006161102, 48.02740823222719, 48.01333400818588, 47.94000055215208, 47.84454590630624, 47.75462846879601, 47.59105965628764, 47.55359426423534, 47.52021348891982, 47.403811036388944, 47.26766357522732, 47.19899747064053, 47.0973615668877, 46.959659463817204, 46.901539561304986, 46.61035055015862, 46.47219590467523, 46.39179664927973, 46.396924531228876, 46.475665525550895, 46.505108157268914, 46.59690667412911, 46.7492872788329, 46.86123504631783, 46.9464650378964, 47.02710775827887, 47.09308816586453, 47.130708499343704, 47.086034226735755, 47.0531189127838, 46.99800638318674, 46.984732495334605, 46.97114476891013, 46.940027538199196, 46.90365889489025, 46.97026636854656], "overall_ema_50": [36.64, 36.62156862745098, 36.60974240676663, 36.60622309669735, 36.59068493604256, 36.56320709541344, 36.536218581867814, 36.54734726493182, 36.556470901601166, 36.55974655251877, 36.563285903400384, 36.56843939738469, 36.56379471513431, 36.5393321772859, 36.49112307229429, 36.44049079494942, 36.382040175539636, 36.31450918826357, 36.255508827939515, 36.19725357978503, 36.164420106067965, 36.141501670535895, 36.11242317365214, 36.07389677468539, 36.03099886195263, 35.990371455601554, 35.93831767302894, 35.90975619565526, 35.88819712915898, 35.872581555466475, 35.87130384740897, 35.8700762455498, 35.871249726116474, 35.86963208979818, 35.87709749804139, 35.88574073341231, 35.878064626219675, 35.87343464087773, 35.875727400059, 35.870275345154724, 35.89614690024669, 35.92002349239388, 35.9523755123, 35.97550196279804, 36.0064626701393, 36.04228766346717, 36.1996489315665, 36.389858777387424, 36.61045255082321, 36.796513235104655, 36.98135585333584, 37.15738111398934, 37.362974011479956, 37.540112285539564, 37.713245137087036, 37.881353170926765, 38.042398144615916, 38.17563743306235, 38.30561243568735, 38.4675492029153, 38.62490021456568, 38.78902177477879, 38.96200131302276, 39.1278051831003, 39.28828341121402, 39.42874288528406, 39.558596105469, 39.67276880721531, 39.78324846183432, 39.906258326076106, 40.023757999563315, 40.1373361172275, 40.26920528910093, 40.39786390521462, 40.53677120304935, 40.67376056763565, 40.813220937532286, 40.952310312531026, 41.05143539831412, 41.16784969641945, 41.29558108087359, 41.410656332604034, 41.52082667250192, 41.64785307750185, 41.736760799952755, 41.79265253328794, 41.9039210613943, 42.003375137418054, 42.10638003398989, 42.20338473853931, 42.29736965075346, 42.42531593895921, 42.56510747076473, 42.676671883675915, 42.76778279019843, 42.85061483764163, 42.94078680479294, 43.02761869480106, 43.094182667553966, 43.169704915885184, 43.247167468203415, 43.32139619494054, 43.400557128472286, 43.48367253519886, 43.5698030240146, 43.645104866210104, 43.7158850675352, 43.78624251586715, 43.84913496622531, 43.904070849902745, 43.96489160088695, 44.01469977340119, 44.06628017444429, 44.12995546172098, 44.18172191420251, 44.21734066266516, 44.240778283737114, 44.35839482162978, 44.491006789409006, 44.61184181727532, 44.71059311855864, 44.79566789822301, 44.873484843390735, 44.959426614238154, 45.057292237209204, 45.17426116908335, 45.287035240884, 45.394994643202274, 45.50872034346885, 45.632299937842625, 45.718876410868404, 45.77656753201082, 45.86317272683393, 45.94265614931103, 46.038238261102755, 46.13418970184382, 46.21775089000681, 46.28568222765361, 46.337616257941704, 46.37986660076752, 46.41791104779625, 46.43505179101993, 46.47230466196033, 46.50750840070699, 46.52211591440475, 46.52732705501633, 46.54154952344706, 46.54541032644914, 46.53735501952956, 46.541380312881344, 46.492698731984035, 46.46751446798466, 46.45035703786761, 46.44916656579437, 46.46410121027302, 46.470905084379964, 46.49204606146311, 46.52902464728808, 46.56180799445326, 46.59193317114137, 46.623229909527986, 46.65329932484062, 46.678660135631176, 46.68675189501819, 46.69531064423316, 46.69745532485147, 46.70637864544553, 46.71436379660453, 46.71772207909063, 46.71859572304786, 46.74021942018324], "overall_ema_200": [36.64, 36.635323383084575, 36.632185836984235, 36.63106955999932, 36.626879813133655, 36.61954767568954, 36.61213924110556, 36.61420750736322, 36.615857183906876, 36.61609741093268, 36.61643475012738, 36.617213508832585, 36.6155496928243, 36.60882780533351, 36.59590414557895, 36.5820145520906, 36.56577560132353, 36.546812660016826, 36.529530942006716, 36.51202317143949, 36.500560254310734, 36.49140045078525, 36.48054074480729, 36.46710252844105, 36.45230548835706, 36.43780493623411, 36.42014518562482, 36.408103939996714, 36.397675045071374, 36.3886434525831, 36.38318431375143, 36.377779494709124, 36.37302546988615, 36.367622231379826, 36.364561313654654, 36.361903987150626, 36.35521837533818, 36.34929580443929, 36.345142612355325, 36.33908845700851, 36.340988074351706, 36.342620033810896, 36.346623814569, 36.34856885123996, 36.352712444759966, 36.35835709705091, 36.395139613498166, 36.44145663226933, 36.49691477523183, 36.54525393169719, 36.594654390088266, 36.64316529167943, 36.70044722907566, 36.75198506759232, 36.8037563604521, 36.855460277263525, 36.906530324255925, 36.951639475258354, 36.99679729142494, 37.050908761162006, 37.104929569508656, 37.161696439463796, 37.221779061956696, 37.2811643449223, 37.34025723701263, 37.39527955306226, 37.44846085104174, 37.49842641471297, 37.54809381357155, 37.60154561642158, 37.65429143118356, 37.706686541321034, 37.76433145135764, 37.821900292637665, 37.88277690664127, 37.94394330558016, 38.00649113338534, 38.069710127083, 38.12354385716178, 38.18221506256315, 38.24433232562223, 38.30389120795435, 38.362757962104055, 38.42641211173486, 38.481024926543476, 38.52760179294604, 38.58832217311573, 38.64654782313448, 38.706084660715234, 38.764531579514085, 38.822595941906975, 38.88963478825616, 38.960285188373014, 39.024461455155375, 39.083919550128954, 39.14159199241623, 39.201377146720546, 39.260617175111385, 39.31498914351824, 39.37175542069716, 39.42920064039172, 39.48602451461667, 39.544273026909046, 39.603732996790555, 39.66419336498169, 39.72216159020576, 39.779155007218634, 39.83617834048014, 39.89144024754004, 39.94475925005208, 39.99958751622072, 40.05168117277574, 40.104201758121256, 40.15978184013, 40.21242082679537, 40.26095395289691, 40.30626784391287, 40.37526020367493, 40.44854119667319, 40.5194243688456, 40.58520124079739, 40.6478360543218, 40.708852610995216, 40.77209785864701, 40.83859439736694, 40.91025017450757, 40.98129246132839, 41.05152835723557, 41.123602701939696, 41.19859172978109, 41.26467539416138, 41.323633847950816, 41.38991609821996, 41.454593549978966, 41.5235030668946, 41.592771693094654, 41.65916202450665, 41.72175742724788, 41.78034690558373, 41.836413105528166, 41.89127466666719, 41.9406649684914, 41.9948374563671, 42.048321660781355, 42.09639806216662, 42.141757285428646, 42.18900348159354, 42.23329200416475, 42.27415477029247, 42.31759601635921, 42.347271677887974, 42.38212967114282, 42.41842688834539, 42.45824353622255, 42.50174360053874, 42.54289640053338, 42.587345192567874, 42.63558056378611, 42.68263946364893, 42.728881857045465, 42.77526114204999, 42.82117894163159, 42.865744325296944, 42.90573691907509, 42.94553058157186, 42.98338599867065, 43.022606038484874, 43.06128657541537, 43.09848770401821, 43.13472165721206, 43.175868705399004], "overall_macd": [0.0, -0.03749287749288044, -0.05447455783637878, -0.05120408451193015, -0.07278757026043792, -0.11439528621428963, -0.14688685528110312, -0.09528467315075062, -0.05696063104690552, -0.03745363930119794, -0.020945840761953605, -0.004207869362119254, -0.010566349098873218, -0.056111410441346266, -0.14141182704366884, -0.21540603575439832, -0.29086695670149965, -0.36980794084293933, -0.41547614276750977, -0.44971218538342583, -0.42434484343996104, -0.38208444911457207, -0.3589791891831169, -0.35832430816351035, -0.3656935688101086, -0.36610317679463833, -0.3887363092407057, -0.3584034493709183, -0.31858820646016284, -0.27339292262455217, -0.2069476954299887, -0.15253109070000193, -0.1033724278409025, -0.06926381816108318, -0.02340363886024477, 0.015784862174434977, 0.01380109674947505, 0.017673632707129627, 0.034219082443676996, 0.031220570613974985, 0.09179871011362195, 0.13621977427872167, 0.1886155393735578, 0.2113311326601206, 0.24450111449249334, 0.2800673268740752, 0.5548264126217575, 0.843143913847193, 1.1364052733389443, 1.3005683866348932, 1.42672959065154, 1.5061239289477584, 1.6253516990778678, 1.658759761725932, 1.6720138306185675, 1.6669335275501922, 1.6429995746897816, 1.56180916062889, 1.4843886463574876, 1.4822000537362285, 1.4671839193037641, 1.465023883274874, 1.4777472295966803, 1.4700775182579662, 1.4497086273999074, 1.38930897071738, 1.3157843511431224, 1.221646437218645, 1.135565206226886, 1.08948372660398, 1.039568222892541, 0.9900097145956295, 0.9861674677579302, 0.975907388694111, 0.9878585245991616, 0.9931437903412998, 1.0019212060613185, 1.0077505636076438, 0.9306339569717679, 0.902686371066487, 0.902810782439083, 0.8770642582160306, 0.8460997248992115, 0.8552745238686654, 0.7853086310513504, 0.6614742861825036, 0.6740203204170854, 0.661011996009222, 0.6584440837693464, 0.6449399464444383, 0.6286054804896466, 0.6852254233400075, 0.7560789349938233, 0.7567068551215215, 0.7158688226845769, 0.6661425143914173, 0.6411302498951699, 0.614626279137191, 0.5525547774990329, 0.5211591021130246, 0.5005937256469224, 0.47837761900656517, 0.47147465660734156, 0.47505239653266074, 0.48520529936266144, 0.472473752584321, 0.4539236945376359, 0.43900357846644056, 0.41273848948227254, 0.37628876461453586, 0.3597963731698499, 0.32522488274259587, 0.30201103830252407, 0.3090997808260809, 0.291985835158485, 0.24653205054531924, 0.18617330703875723, 0.3302093534989865, 0.4791810781786623, 0.5770582860823552, 0.6118833545415754, 0.6122519027128561, 0.5975862136423444, 0.6020209448418896, 0.629745922906018, 0.6909578467692938, 0.7318394640779076, 0.7547314495581219, 0.7844077179593398, 0.8278360454194527, 0.7870139538805674, 0.6942101618899201, 0.6770082147532079, 0.6482373648340953, 0.6573970993437968, 0.6654578930554678, 0.6466399064414716, 0.5993991487645047, 0.5284338924789651, 0.45125673849480563, 0.380462595191041, 0.28117416274288587, 0.24245901865680963, 0.20816699387533788, 0.13983943036990354, 0.06676410932866617, 0.0274969591188281, -0.02352427775918642, -0.08716172229028274, -0.11209519909054677, -0.23724712308971618, -0.28868242396553967, -0.31137182010510855, -0.2944889046007262, -0.24519899752919372, -0.21913540654689, -0.16651082208443313, -0.08948004141345933, -0.033692620187899536, 0.007607412056486851, 0.04466461780857145, 0.0731890426250601, 0.08752368836304214, 0.06465170210805127, 0.0475907248187184, 0.021316845463047684, 0.014449084196193951, 0.007707116432179362, -0.0064378112055152314, -0.02223297888512832, 0.007924459301897002], "overall_signal": [0.0, -0.007498575498576088, -0.016893771966136627, -0.023755834475295334, -0.033562181632323856, -0.04972880254871701, -0.06916041309519425, -0.07438526510630553, -0.07090033829442552, -0.06421099849578, -0.05555796694901473, -0.04528794743163564, -0.038343627765083155, -0.041897184300335774, -0.06180011284900239, -0.09252129743008158, -0.1321904292843652, -0.17971393159608004, -0.226866373830366, -0.271435536140978, -0.3020173976007746, -0.3180308079035341, -0.3262204841594507, -0.33264124896026265, -0.3392517129302319, -0.3446220057031132, -0.35344486641063166, -0.354436583002689, -0.3472669076941838, -0.33249211068025747, -0.3073832276302037, -0.27641280024416337, -0.2418047257635112, -0.2072965442430256, -0.17051796316646944, -0.13325739809828857, -0.10384569912873585, -0.07954183276156276, -0.05678964972051481, -0.039187605653616855, -0.012990342500169096, 0.01685168085560906, 0.05120445255919881, 0.08322978857938318, 0.11548405376200521, 0.1484007083844192, 0.2296858492318869, 0.35237746215494814, 0.5091830243917475, 0.6674600968403767, 0.8193139956026094, 0.9566759822716393, 1.090411125632885, 1.2040808528514946, 1.297667448404909, 1.371520664233966, 1.425816446325129, 1.4530149891858812, 1.4592897206202025, 1.4638717872434077, 1.464534213655479, 1.4646321475793582, 1.4672551639828226, 1.4678196348378514, 1.4641974333502625, 1.449219740823686, 1.4225326628875732, 1.3823554177537876, 1.3329973754484072, 1.284294645679522, 1.2353493611221258, 1.1862814318168267, 1.1462586390050475, 1.1121883889428603, 1.0873224160741206, 1.0684866909275565, 1.055173593954309, 1.045688987884976, 1.0226779817023344, 0.998679659575165, 0.9795058841479487, 0.959017558961565, 0.9364339921490944, 0.9202020984930086, 0.893223405004677, 0.8468735812402424, 0.812302929075611, 0.7820447424623332, 0.7573246107237359, 0.7348476778678764, 0.7135992383922305, 0.7079244753817859, 0.7175553673041934, 0.7253856648676591, 0.7234822964310428, 0.7120143400231177, 0.6978375219975281, 0.6811952734254607, 0.6554671742401752, 0.6286055598147451, 0.6030031929811805, 0.5780780781862574, 0.5567573938704743, 0.5404163944029116, 0.5293741753948615, 0.5179940908327535, 0.5051800115737299, 0.4919447249522721, 0.4761034778582722, 0.4561405352095249, 0.43687170280158993, 0.4145423387897912, 0.39203607869233775, 0.3754488191190864, 0.35875622232696613, 0.33631138797063675, 0.30628377178426086, 0.311068888127206, 0.3446913261374973, 0.3911647181264689, 0.4353084454094902, 0.4706971368701634, 0.49607495222459963, 0.5172641507480576, 0.5397605051796498, 0.5699999734975786, 0.6023678716136444, 0.6328405872025399, 0.6631540133538999, 0.6960904197670105, 0.7142751265897219, 0.7102621336497617, 0.7036113498704509, 0.6925365528631798, 0.6855086621593032, 0.6814985083385361, 0.6745267879591232, 0.6595012601201995, 0.6332877865919526, 0.5968815769725233, 0.5535977806162269, 0.4991130570415587, 0.4477822493646089, 0.39985919826675476, 0.34785524468738455, 0.29163701761564087, 0.23880900591627835, 0.18634234918118542, 0.1316415348868918, 0.08289418809140407, 0.018865925855180016, -0.042643744108963925, -0.09638935930819285, -0.13600926836669952, -0.15784721419919837, -0.1701048526687367, -0.169386046551876, -0.15340484552419267, -0.12946240045693405, -0.10204843795424987, -0.07270582680168561, -0.04352685291633647, -0.017316744660460747, -0.0009230553067583452, 0.008779700718337006, 0.011287129667279142, 0.011919520573062104, 0.011077039744885556, 0.007574069554805399, 0.0016126598668186557, 0.002875019753834325], "overall_upper_bb": [null, 37.069680374315354, 36.85680553546749, 36.8299126655162, 36.77632660065843, 36.82614460509506, 36.81288540316639, 36.98523491962827, 37.068368543727864, 37.07922489328577, 37.08656776889355, 37.099351202805245, 37.07231192657907, 37.06676722058013, 37.18151685831742, 37.25622017562135, 37.33677112846438, 37.427024999154426, 37.449948301168554, 37.45907244093439, 37.38293632283863, 37.354377691259025, 37.306872925703814, 37.23058872450221, 37.191783956577616, 37.17565468371795, 37.17256905130814, 36.98893445942669, 36.79204411377386, 36.61168940724315, 36.441839816719664, 36.231408235440064, 36.085961055827894, 36.06273201580415, 36.176151670024446, 36.28859830327482, 36.31816657688275, 36.32203499808235, 36.35226263492153, 36.335194801959936, 36.50221212182475, 36.63471385364742, 36.8084816547248, 36.90222786796944, 37.00570830225047, 37.11436365215993, 38.278376158388475, 39.43769864398046, 40.60859303309446, 41.341353274978005, 42.00033780371518, 42.55262051841368, 43.22343550409168, 43.684790518820414, 44.09673389608973, 44.449801219091185, 44.70195189191773, 44.807900675669295, 44.86629906142814, 44.94347811090008, 45.02806081372465, 45.05900044166147, 45.068334761781735, 44.87835104528362, 44.50683291844114, 43.66397475915429, 43.52848734285452, 43.4960627515097, 43.51939073521763, 43.55164029372451, 43.57749394128075, 43.57976762895766, 43.72309257356863, 43.84425754827965, 44.03281351425287, 44.20958272598729, 44.396159732673595, 44.49299855052432, 44.382435730588554, 44.46196480070346, 44.60548724490643, 44.705304907172874, 44.79788592727246, 44.985285043990466, 45.01861895384152, 45.007446324837154, 45.10892799723943, 45.11499905371718, 45.11440005954931, 45.13628180721765, 45.127190445923155, 45.307435828373656, 45.63758532785208, 45.75915812621651, 45.81432317497673, 45.850102687228606, 45.91655651707851, 45.976756825429625, 45.93094046636549, 45.95057357557268, 45.99186414352028, 46.022050124445, 46.067615867923514, 46.13955252880234, 46.183180084338794, 45.954551958748596, 45.9781679842098, 45.976566613482625, 45.97058832293603, 45.93585202270622, 45.90286528345938, 45.87577163399187, 45.74305734014286, 45.79025134787919, 45.800781033791615, 45.78212285498858, 45.811021836044084, 46.40558768445608, 46.955449804518665, 47.3235688149339, 47.52405939636233, 47.65055872894948, 47.74967836871374, 47.88323016568653, 48.07139404066502, 48.35618280113831, 48.60057456931679, 48.80950513855659, 49.02856533414648, 49.26975035795299, 49.34535333609342, 49.311190536626036, 49.33753619034922, 49.3577344614919, 49.377276109948724, 49.27244146365745, 48.86478441203307, 48.87701586391055, 48.873177432778625, 48.87376340821219, 48.86204344635459, 48.86523099651102, 48.808345423135, 48.78419373848448, 48.83353285296843, 48.874980076652584, 48.86462122265523, 48.865167703957454, 48.84108320016024, 48.67541517791471, 48.837503497197964, 48.895387462940775, 48.83390615456321, 48.745499437327844, 48.5476997259139, 48.287583818226906, 48.066804998500444, 47.96111011379131, 47.91722447593993, 47.903466715347605, 47.909940678138646, 47.97021461783763, 47.9575202681647, 47.901980727870736, 47.903834660988444, 47.907497498798186, 47.91014975684019, 47.92362958919959, 47.927494429799694, 47.930285305342316, 47.79083302589234], "overall_lower_bb": [null, 35.74031962568465, 35.89652779786584, 35.995087334483806, 35.96767339934157, 35.75718872823827, 35.65140031111932, 35.62601508037173, 35.648298122938805, 35.69377510671423, 35.73434132201553, 35.76893213052809, 35.798411150344, 35.733189922277006, 35.47310980834925, 35.257492324378646, 35.023193577417985, 34.76405277862335, 34.60580959356829, 34.470897559065605, 34.41903367716138, 34.38859230874096, 34.34409707429619, 34.28138127549779, 34.197186043422384, 34.12381531628205, 34.00570094869186, 34.02833554057331, 34.08322588622614, 34.14858059275686, 34.23743018328034, 34.36239176455994, 34.4528389441721, 34.46506798419585, 34.426648329975556, 34.403951696725194, 34.44838342311724, 34.55451500191764, 34.63647736507846, 34.75021519804006, 34.70019787817525, 34.66019614635258, 34.62092834527519, 34.668392132030554, 34.743411697749536, 34.82725634784007, 34.20244384161153, 33.627121356019536, 33.121726966905534, 32.97546672502199, 32.8834821962848, 32.89419948158632, 32.873384495908326, 33.017029481179584, 33.19458610391027, 33.43176878090881, 33.80941810808227, 34.27146932433072, 34.76888093857187, 35.361531889099915, 35.871949186275344, 36.47150955833854, 37.107675238218256, 37.96244895471638, 38.97946708155886, 40.417325240845706, 40.82131265714547, 40.9957372484903, 41.01990926478237, 41.14415970627548, 41.257556058719246, 41.40028237104233, 41.36695742643136, 41.41279245172036, 41.422736485747116, 41.448967274012716, 41.486590267326406, 41.68175144947567, 41.99131426941145, 42.07028519929654, 42.12126275509358, 42.16344509282712, 42.172864072727535, 42.142464956009526, 42.17863104615849, 42.219003675162845, 42.306522002760566, 42.49745094628282, 42.71204994045068, 42.856168192782356, 43.035009554076844, 43.11876417162635, 43.037614672147924, 43.102041873783485, 43.15287682502328, 43.20209731277139, 43.227643482921486, 43.24694317457038, 43.4172595336345, 43.49762642442732, 43.52833585647972, 43.58914987555501, 43.65558413207649, 43.65964747119767, 43.792519915661195, 44.253948041251405, 44.31233201579021, 44.42093338651738, 44.50291167706397, 44.60464797729377, 44.72313471654063, 44.717728366008124, 44.78444265985714, 44.76524865212082, 44.79971896620838, 44.83937714501142, 44.77697816395591, 44.390912315543915, 44.142550195481334, 44.02966118506611, 44.02767060363766, 44.07517127105052, 44.12005163128625, 44.140999834313476, 44.13033595933498, 44.1005471988617, 44.11615543068321, 44.16022486144341, 44.23166466585353, 44.331479642047015, 44.494376663906586, 44.72403946337396, 44.96319380965078, 45.162995538508085, 45.43645389005127, 45.88078853634254, 46.63344558796694, 46.692214136089454, 46.683052567221374, 46.6667365917878, 46.70045655364541, 46.69476900348898, 46.812154576865005, 46.866806261515514, 46.759967147031574, 46.580019923347415, 46.47437877734477, 46.333832296042544, 46.16241679983976, 46.126084822085296, 45.709996502802035, 45.51816253705924, 45.384143845436796, 45.325550562672156, 45.36835027408611, 45.4437261817731, 45.53900500149956, 45.593199886208694, 45.612585524060066, 45.617843284652395, 45.61536932186136, 45.60859538216238, 45.61278973183529, 45.61982927212925, 45.620475339011556, 45.62631250120182, 45.627160243159814, 45.640680410800414, 45.682815570200304, 45.69002469465769, 46.02647697410765]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2677_TXN.json b/2677_TXN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ebed20d94e6adbe615febb0fa7d263900566d5f
--- /dev/null
+++ b/2677_TXN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "input_window": [[173.17, 176.4, 176.61, 176.395, 176.2627, 175.9539, 175.35, 178.4, 178.05, 178.36, 178.27, 178.16, 180.98, 183.87, 181.5, 182.31, 182.63, 184.03, 184.335, 183.77, 182.9, 184.65, 183.33, 183.67, 183.03, 182.41, 180.51, 181, 182.275, 181.54, 181.24, 181.32, 180.53, 180.61, 180.3, 180.95, 183.84, 180.3, 182.54, 181.79, 181.09, 179.91, 179.8284, 179.55, 179.11, 177.61, 179.91, 178.8, 178.655, 177.91, 177.3, 175.87, 173.86, 175.67, 175.76, 174.605, 175.5997, 174.61, 175.3, 177.63, 177.13, 176.72, 177.33, 177.48, 176.27, 175.16, 176.91, 174.05, 174.61, 175.555, 175.8, 176.4, 176.43, 176.1, 177.04, 177.3, 178.19, 178.19, 176.91, 177.19, 177.31, 177.425, 177.3, 177.83, 176.18, 175.78, 175.43, 175.27, 174.77, 174.96, 175.93, 173.55, 173.86, 173.85, 173.26, 172.87, 171.58, 170.8, 171.37, 171.08, 170.705, 170.66, 170.67, 169.36, 172.75, 170.63, 168.83, 169.01, 170.17, 171.47, 172.655, 169.14, 168.35, 169.14, 168.85, 169.11, 169.81, 171.39, 171.68, 171.19, 171.17, 171.53, 171.35, 171.17, 170.865, 170.84, 170.82, 171.53, 172.47, 171.87, 171.04, 170.43, 171.29, 172.15, 172.085, 171.94, 171.66], [173.62, 176.56, 176.66, 176.485, 176.32, 176, 175.635, 178.55, 178.11, 178.4501, 178.27, 178.165, 181.31, 184.48, 181.88, 182.315, 182.63, 184.115, 184.4652, 183.93, 182.9, 184.84, 183.4222, 183.76, 183.03, 182.41, 180.76, 181.2, 182.35, 181.74, 181.33, 181.32, 180.59, 180.71, 180.47, 181.0195, 184.15, 180.4, 183, 182.59, 181.105, 179.99, 179.95, 179.58, 179.13, 177.85, 180, 178.8, 178.655, 177.9364, 177.39, 175.92, 174.075, 175.93, 175.88, 174.62, 175.5997, 174.61, 175.365, 177.63, 177.22, 176.805, 177.33, 177.51, 176.27, 175.6076, 177.05, 174.1, 174.73, 175.66, 175.88, 176.4, 176.75, 176.1, 177.13, 177.345, 178.305, 178.27, 177.47, 177.3185, 177.365, 177.48, 177.35, 177.93, 176.26, 175.935, 175.505, 175.365, 174.79, 175.04, 176.065, 174.085, 173.95, 173.98, 173.35, 172.87, 171.62, 170.86, 171.415, 171.18, 170.7075, 170.69, 171.05, 169.475, 173.02, 170.63, 168.83, 169.05, 170.175, 171.55, 172.655, 169.29, 168.38, 169.17, 168.85, 169.11, 169.93, 171.88, 171.695, 171.23, 171.3, 171.59, 171.39, 171.17, 171.065, 170.91, 170.9, 171.63, 172.5, 171.89, 171.64, 170.43, 171.33, 172.15, 172.085, 171.98, 171.73], [172.98, 176.36, 176.52, 176.33, 176.241, 175.95, 175.35, 178.09, 177.88, 178.32, 178.15, 177.32, 180.98, 183.61, 181.48, 182, 182.37, 184, 184.25, 183.74, 182.35, 184.65, 183.3, 183.52, 182.93, 182.14, 179.97, 180.93, 182.24, 181.515, 181.24, 181.25, 180.34, 180.42, 180.3, 180.945, 183.74, 180.245, 182.54, 181.7, 180.615, 179.81, 179.8284, 179.455, 179.08, 177.61, 179.77, 178.72, 178.59, 177.83, 177.18, 175.73, 173.11, 175.6, 175.75, 174.57, 175.39, 174.51, 175.28, 177.29, 177.1, 176.72, 177.2, 177.45, 176.04, 174.39, 176.8, 173.7429, 174.56, 175.555, 175.8, 176.28, 176.39, 176, 176.98, 177.28, 178.16, 178.175, 176.91, 177.19, 177.26, 177.425, 177.22, 177.83, 176.07, 175.76, 175.4, 175.26, 174.675, 174.96, 175.91, 173.365, 173.78, 173.8, 173.24, 172.795, 171.58, 170.775, 171.16, 171.05, 170.6, 170.53, 170.44, 169.245, 172.28, 170.441, 168.78, 168.97, 170.045, 171.41, 172.52, 169.04, 168.29, 169.1, 168.78, 169.01, 169.805, 170.92, 171.36, 171.04, 171.17, 171.52, 171.32, 170.965, 170.78, 170.84, 170.81, 171.52, 172.36, 171.76, 171, 170.3, 171.27, 172.04, 171.99, 171.89, 171.61], [173.5, 176.36, 176.64, 176.33, 176.32, 175.99, 175.58, 178.48, 178.02, 178.41, 178.22, 177.645, 181.14, 184.185, 181.82, 182.165, 182.38, 184.115, 184.42, 183.89, 182.5, 184.76, 183.34, 183.76, 182.95, 182.19, 180, 181.11, 182.295, 181.74, 181.27, 181.25, 180.59, 180.54, 180.47, 181.0195, 184.06, 180.36, 182.98, 182.44, 180.66, 179.9, 179.95, 179.455, 179.09, 177.83, 179.8, 178.788, 178.61, 177.88, 177.245, 175.75, 174, 175.93, 175.82, 174.57, 175.39, 174.51, 175.33, 177.29, 177.1515, 176.805, 177.2, 177.49, 176.06, 174.52, 176.94, 173.92, 174.73, 175.625, 175.88, 176.35, 176.59, 176.01, 177.03, 177.32, 178.25, 178.225, 177.1, 177.29, 177.34, 177.465, 177.25, 177.93, 176.13, 175.785, 175.41, 175.33, 174.675, 175.04, 176.02, 174.075, 173.92, 173.98, 173.31, 172.8, 171.59, 170.81, 171.17, 171.145, 170.625, 170.555, 170.57, 169.245, 172.28, 170.5, 168.8, 169.05, 170.045, 171.55, 172.56, 169.23, 168.34, 169.14, 168.85, 169.01, 169.93, 170.92, 171.39, 171.04, 171.26, 171.54, 171.37, 171.04, 171.02, 170.85, 170.89, 171.63, 172.46, 171.84, 171.025, 170.32, 171.28, 172.11, 172.03, 171.965, 171.64], [70524, 12033, 10214, 3724, 6203, 34687, 10628, 27704, 30399, 7183, 6213, 32009, 24152, 132666, 9646, 28619, 25778, 6984, 10448, 12310, 14314, 6022, 4378, 8392, 7122, 9044, 69214, 11733, 7567, 3208, 1950, 4139, 13021, 6480, 8213, 2088, 22165, 4472, 25816, 55608, 15656, 6394, 5320, 4807, 6968, 11475, 9422, 6654, 4109, 3159, 3670, 19338, 59913, 18963, 10640, 4309, 4589, 6486, 5738, 4124, 3727, 2150, 2660, 4783, 6858, 71462, 10491, 20937, 3269, 1327, 2717, 4705, 10874, 5184, 29235, 3374, 6028, 5084, 60280, 4570, 5692, 1289, 9054, 4686, 9135, 11796, 5699, 2912, 2413, 1257, 5024, 79609, 8746, 5505, 5578, 6220, 3264, 11268, 5430, 4078, 2856, 5094, 35360, 8801, 73752, 11678, 6036, 4353, 4837, 13399, 14064, 5390, 11451, 3078, 6818, 5746, 3849, 61709, 7250, 5309, 5366, 6482, 5362, 15532, 8858, 1801, 5957, 1868, 6552, 3573, 74814, 6870, 3716, 3079, 9604, 5651, 12781]], "output_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "output_window": [[171.13, 170.94, 170.74, 171.12, 171.2, 173.21, 174.085, 173.64, 173.04, 173.8, 174.85, 174.85, 175.23, 175.29, 175.91, 175.75, 175.315, 174.9104, 173.92, 173.14, 173.15, 171.94, 172.13, 172.78, 171.63, 171.76, 173.605, 174.46, 175.22, 174.78, 174.84, 175.74, 175.3], [171.715, 171.085, 170.76, 171.208, 171.23, 173.35, 174.22, 173.785, 173.14, 173.805, 174.86, 174.87, 175.39, 175.67, 176.02, 175.855, 175.315, 174.97, 174.02, 173.21, 173.17, 172, 172.19, 172.82, 171.72, 171.84, 174.18, 174.46, 175.22, 174.8578, 174.84, 175.83, 175.32], [170.905, 170.94, 170.68, 171.11, 171.2, 173.2, 174.085, 173.47, 173.04, 173.75, 174.62, 174.76, 175.19, 174.94, 175.82, 175.74, 175.25, 174.9, 173.92, 173.13, 172.25, 171.7913, 172.12, 172.6, 171.625, 171.73, 173.22, 174.17, 175.06, 174.77, 174.71, 175.73, 175.28], [171.38, 170.97, 170.68, 171.195, 171.23, 173.295, 174.2, 173.64, 173.07, 173.78, 174.62, 174.76, 175.38, 175.67, 175.89, 175.75, 175.28, 174.91, 173.96, 173.205, 172.3099, 171.7913, 172.15, 172.6, 171.72, 171.77, 173.29, 174.37, 175.09, 174.8578, 174.75, 175.83, 175.285], [51853, 34903, 4884, 3967, 2507, 9147, 15007, 19119, 5388, 1665, 3112, 5564, 11209, 76643, 11987, 8174, 5405, 4080, 4554, 9594, 22102, 6666, 2615, 3623, 6760, 6763, 78814, 6624, 4144, 2847, 4858, 15482, 14073]], "text": {"content": "Texas Instruments (TXN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-01T22:50:14Z\n\nIn the latest trading session, Texas Instruments (TXN) closed at $172.17, marking a +0.42% move from the previous day.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN  -  Free Report)     closed the most recent trading day at $172.17, moving +0.42% from the previous trading session. This change outpaced the S&P 500's 0.47% loss on the day. At the same time, the Dow added 0.02%, and the tech-heavy Nasdaq lost 15.51%.\nComing into today, shares of the chipmaker had lost 3.25% in the past month. In that same time, the Computer and Technology sector lost 1.25%, while the S&P 500 lost 2.53%.\nTexas Instruments will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.76, down 25.11% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.36 billion, down 11.07% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.53 per share and revenue of $18.11 billion, which would represent changes of -19.81% and -9.6%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Texas Instruments. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.65% lower. Texas Instruments is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Texas Instruments currently has a Forward P/E ratio of 22.77. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 22.77.\nWe can also see that TXN currently has a PEG ratio of 2.44. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 2.7 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 171, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TXN in the coming trading sessions, be sure to utilize Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677711014000, "published_utc": "2023-03-01T22:50:14Z", "article_url": "https://www.zacks.com/stock/news/2060684/texas-instruments-txn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.443421191022097, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2932275255767023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0288184438040326, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [173.5, 174.93, 175.5, 175.7075, 175.82999999999998, 175.85666666666668, 175.81714285714287, 176.15, 176.35777777777778, 176.56300000000002, 177.035, 177.1635, 177.6135, 178.399, 178.949, 179.5665, 180.2465, 180.81, 181.45, 181.998, 182.426, 183.1375, 183.35750000000002, 183.315, 183.42799999999997, 183.4305, 183.1925, 182.892, 182.6795, 182.4645, 182.3415, 181.99050000000003, 181.7155, 181.3935, 181.14550000000003, 181.02845, 181.43445000000003, 181.35944999999998, 181.42795, 181.49795, 181.43694999999997, 181.30194999999998, 181.23795, 181.12945, 180.99145, 180.6725, 180.2465, 180.0893, 179.65230000000003, 179.1963, 178.8548, 178.43980000000002, 177.84480000000002, 177.4923, 177.16530000000003, 176.8393, 176.3983, 175.9705, 175.64249999999998, 175.58350000000002, 175.57414999999997, 175.67964999999998, 175.99965, 176.15565, 176.17964999999998, 176.17464999999999, 176.32965000000002, 176.27065, 176.21065, 176.04415, 175.917, 175.8715, 175.8105, 175.6625, 175.7595, 176.0395, 176.1705, 176.601, 176.83800000000002, 177.0045, 177.1505, 177.262, 177.32799999999997, 177.52, 177.43, 177.2765, 176.9925, 176.703, 176.4605, 176.2355, 176.1035, 175.76450000000003, 175.43149999999997, 175.0365, 174.75449999999998, 174.45600000000002, 174.074, 173.622, 173.2715, 172.882, 172.3425, 171.9905, 171.65550000000002, 171.18200000000002, 171.079, 170.849, 170.57, 170.394, 170.2815, 170.322, 170.5155, 170.38299999999998, 170.16, 170.14950000000002, 169.80649999999997, 169.65749999999997, 169.7705, 169.9575, 170.09199999999998, 170.041, 169.911, 170.142, 170.445, 170.635, 170.852, 171.036, 171.132, 171.203, 171.31, 171.39000000000001, 171.3665, 171.24450000000002, 171.2355, 171.3425, 171.4435, 171.555, 171.63], "in_sma_50": [173.5, 174.93, 175.5, 175.7075, 175.82999999999998, 175.85666666666668, 175.81714285714287, 176.15, 176.35777777777778, 176.56300000000002, 176.71363636363637, 176.79125, 177.12576923076924, 177.63000000000002, 177.90933333333334, 178.1753125, 178.42264705882351, 178.7388888888889, 179.0378947368421, 179.28050000000002, 179.43380952380954, 179.67590909090907, 179.83521739130435, 179.99875, 180.1168, 180.19653846153844, 180.18925925925925, 180.22214285714287, 180.29362068965517, 180.34183333333334, 180.37177419354836, 180.39921875, 180.405, 180.4089705882353, 180.41071428571428, 180.427625, 180.5257972972973, 180.52143421052634, 180.58447435897435, 180.63086249999998, 180.6315731707317, 180.61415476190476, 180.59870930232557, 180.5727159090909, 180.53976666666665, 180.4808586956522, 180.46637234042552, 180.43140625, 180.39423469387754, 180.34395, 180.41885, 180.40664999999998, 180.35385, 180.34584999999998, 180.33585, 180.30745000000002, 180.30365, 180.22424999999998, 180.17045000000002, 180.14805, 180.12667999999996, 180.10987999999998, 180.03108, 179.89718000000002, 179.78198, 179.62908, 179.52028, 179.31638000000004, 179.12258000000003, 178.95728, 178.82487999999998, 178.65667999999997, 178.52168, 178.36668, 178.24828000000002, 178.15088, 178.11588, 178.05818000000002, 177.95428, 177.86528, 177.78668000000002, 177.71098, 177.64418, 177.59198, 177.50518, 177.40049, 177.22749, 177.12688999999997, 176.96079, 176.81278999999998, 176.71999, 176.60349, 176.48288999999997, 176.37339, 176.25779, 176.15718999999999, 175.99299, 175.83343000000002, 175.68463, 175.54993, 175.41753, 175.31363000000002, 175.24503, 175.11133, 175.04053, 174.95912999999996, 174.82733, 174.71812999999997, 174.61243, 174.49763000000002, 174.40580000000003, 174.2543, 174.0771, 173.91009999999997, 173.7659, 173.6557, 173.5155, 173.4555, 173.3887, 173.297, 173.20460000000003, 173.1084, 173.00400000000002, 172.9046, 172.78439999999998, 172.655, 172.50779999999997, 172.37589999999997, 172.28310000000002, 172.1741, 172.0478, 171.90489999999997, 171.78549999999998, 171.6691, 171.5871, 171.51069999999999, 171.43529999999998], "in_sma_200": [173.5, 174.93, 175.5, 175.7075, 175.82999999999998, 175.85666666666668, 175.81714285714287, 176.15, 176.35777777777778, 176.56300000000002, 176.71363636363637, 176.79125, 177.12576923076924, 177.63000000000002, 177.90933333333334, 178.1753125, 178.42264705882351, 178.7388888888889, 179.0378947368421, 179.28050000000002, 179.43380952380954, 179.67590909090907, 179.83521739130435, 179.99875, 180.1168, 180.19653846153844, 180.18925925925925, 180.22214285714287, 180.29362068965517, 180.34183333333334, 180.37177419354836, 180.39921875, 180.405, 180.4089705882353, 180.41071428571428, 180.427625, 180.5257972972973, 180.52143421052634, 180.58447435897435, 180.63086249999998, 180.6315731707317, 180.61415476190476, 180.59870930232557, 180.5727159090909, 180.53976666666665, 180.4808586956522, 180.46637234042552, 180.43140625, 180.39423469387754, 180.34395, 180.2831862745098, 180.1960096153846, 180.0791037735849, 180.00226851851852, 179.92622727272726, 179.83058035714288, 179.7526754385965, 179.66228448275862, 179.5888559322034, 179.55054166666665, 179.5112131147541, 179.46756451612902, 179.43157142857143, 179.401234375, 179.34983076923075, 179.2766515151515, 179.241776119403, 179.16351470588236, 179.09926086956523, 179.04962857142857, 179.00498591549294, 178.9681111111111, 178.93553424657534, 178.89600000000002, 178.87112000000002, 178.8507105263158, 178.8429090909091, 178.8349871794872, 178.81302531645568, 178.79398750000001, 178.77603703703704, 178.7600487804878, 178.74185542168675, 178.73219047619048, 178.70157647058824, 178.66766279069768, 178.6302183908046, 178.5927159090909, 178.54869662921348, 178.5097111111111, 178.48235164835165, 178.43444565217393, 178.38590322580643, 178.3390319148936, 178.2860947368421, 178.22894791666667, 178.16050515463917, 178.0855, 178.01564646464647, 177.94693999999998, 177.87444554455445, 177.8026862745098, 177.73246601941747, 177.65085576923076, 177.59970476190477, 177.53272641509434, 177.45111214953272, 177.37332407407408, 177.30609174311928, 177.25376363636363, 177.21147747747747, 177.1402142857143, 177.06233628318586, 176.99284210526318, 176.9220347826087, 176.8538275862069, 176.79464957264955, 176.74486440677967, 176.6998655462185, 176.6527, 176.60813223140494, 176.56659016393442, 176.52434146341463, 176.4801129032258, 176.436432, 176.39209523809524, 176.3487716535433, 176.31190625, 176.2820465116279, 176.24787692307692, 176.20800763358778, 176.16340151515152, 176.1266842105263, 176.09670895522387, 176.0665851851852, 176.03642647058825, 176.00433576642337], "in_ema_10": [173.5, 174.01999999999998, 174.4963636363636, 174.82975206611567, 175.1007062359128, 175.2623960112014, 175.32014219098295, 175.8946617926224, 176.2810869212365, 176.6681620264662, 176.9503143852905, 177.07662086069223, 177.8154170678391, 178.9735230555047, 179.4910643181402, 179.9772344421147, 180.41410090718475, 181.08699165133297, 181.69299316927243, 182.09244895667743, 182.16654914637243, 182.6380856652138, 182.76570645335673, 182.94648709820095, 182.94712580761893, 182.80946656987, 182.29865446625726, 182.0825354723923, 182.12116538650275, 182.0518625889568, 181.90970575460102, 181.7897592537645, 181.5716212076255, 181.38405371532997, 181.2178621307245, 181.1817962887746, 181.70510605445193, 181.46054131727885, 181.73680653231906, 181.86465989007922, 181.6456308191557, 181.32824339749104, 181.0776536888563, 180.78262574542785, 180.4748756098955, 179.99398913536905, 179.95871838348376, 179.7458604955776, 179.53934040547256, 179.23764214993207, 178.87534357721714, 178.3070992904504, 177.5239903285503, 177.23417390517753, 176.97705137696343, 176.53940567206098, 176.33042282259532, 175.9994368548507, 175.87772106305965, 176.13449905159428, 176.31940831494074, 176.40769771222423, 176.551752673638, 176.7223430966129, 176.60191707904693, 176.2233867010384, 176.3536800281223, 175.91119275028188, 175.69643043204883, 175.6834430807672, 175.71918070244587, 175.83387512018297, 175.9713523710588, 175.97837921268447, 176.16958299219638, 176.37874972088795, 176.71897704436284, 176.99279939993323, 177.01229041812718, 177.0627830693768, 177.1131861476719, 177.17715230264065, 177.19039733852415, 177.32487054970156, 177.10762135884673, 176.86714474814733, 176.60220933939326, 176.37089855041265, 176.0625533594285, 175.8766345668051, 175.90270100920418, 175.57039173480342, 175.27032051029371, 175.03571678114938, 174.72195009366766, 174.3725046220917, 173.8665946908023, 173.3108502015655, 172.92160471037175, 172.59858567212234, 172.23975191355464, 171.9334333838174, 171.6855364049415, 171.24180251313396, 171.43056569256413, 171.26137193027972, 170.81384976113793, 170.4931498045674, 170.41166802191876, 170.61863747247898, 170.97161247748278, 170.65495566339501, 170.2340546336868, 170.0351356093801, 169.8196564076746, 169.67244615173374, 169.71927412414578, 169.93758791975563, 170.2016628434364, 170.3540877809934, 170.51879909354005, 170.70447198562366, 170.82547707914662, 170.86448124657448, 170.89275738356093, 170.88498331382257, 170.88589543858208, 171.02118717702172, 171.28278950847232, 171.3841005069319, 171.31880950567154, 171.13720777736762, 171.16316999966443, 171.33532090881636, 171.46162619812247, 171.55314870755475, 171.56893985163572], "in_ema_50": [173.5, 173.61215686274508, 173.73089580930412, 173.8328214638412, 173.9303578770239, 174.0111281563563, 174.07265254238155, 174.2454896975823, 174.3935097094418, 174.55101913260094, 174.69490073524406, 174.8105909024894, 175.0588030239604, 175.41669310145215, 175.66780317590502, 175.92259520822248, 176.17582676868435, 176.48716689540262, 176.79825838970055, 177.07636590382995, 177.2890574370131, 177.5820355767381, 177.8078381031405, 178.04125621674285, 178.23375597294904, 178.3889027975393, 178.45208307998874, 178.55631511606762, 178.70293020955518, 178.82203098565105, 178.91802977052748, 179.00947958344796, 179.07146077625393, 179.1290505497342, 179.18163680268577, 179.2537098692471, 179.44219183515898, 179.47818431221157, 179.61551041761504, 179.72627471496347, 179.76289139280806, 179.76826820093325, 179.77539493815155, 179.76283043077305, 179.73644492368393, 179.66168237765712, 179.66710659814117, 179.63263182958661, 179.5925286205832, 179.5253706354623, 179.4359443360324, 179.29139749932529, 179.08389171503802, 178.96020968699733, 178.8370642090759, 178.6697283577396, 178.54111155939685, 178.383028753146, 178.26330213537557, 178.22513342418435, 178.18303015264772, 178.1289897545047, 178.0925587837398, 178.0689290275147, 177.99014749702394, 177.8540632814544, 177.81821766257383, 177.66534638168858, 177.55023475887725, 177.47473535656835, 177.41219671513431, 177.37054194199177, 177.33993245407055, 177.28777824018545, 177.27766928958994, 177.27932931744914, 177.31739483441194, 177.3529871938468, 177.34306612742142, 177.34098510281666, 177.34094647133367, 177.3458113155951, 177.3420540091012, 177.36511071462664, 177.31667500032756, 177.25660931404022, 177.18419326250924, 177.11147980123437, 177.01593157373497, 176.9384440610395, 176.90242664688108, 176.7915471705328, 176.6789374775707, 176.5730967921758, 176.44513221209047, 176.30218585083202, 176.1173942488386, 175.909261141041, 175.72340776296096, 175.54386236049191, 175.35096579733536, 175.16288870724378, 174.98277542460679, 174.7577646236418, 174.66059738349898, 174.49743670179313, 174.27400781152676, 174.06914476009433, 173.91133516165925, 173.81873378277066, 173.7693716736424, 173.59135709820544, 173.3854215257268, 173.21893440707083, 173.04760364600924, 172.88926624812652, 172.77321659133725, 172.70054143089263, 172.649147649289, 172.58604381990514, 172.5340421014775, 172.4950600582823, 172.4509400559967, 172.39560907340862, 172.34166361954948, 172.2831670070181, 172.22853300674288, 172.2050611241255, 172.21505872710097, 172.20035054172448, 172.15425836361766, 172.08232666308365, 172.0508628723745, 172.05318197541862, 172.0522728783434, 172.048850412526, 172.0328170630152], "in_ema_200": [173.5, 173.52845771144277, 173.55941833122944, 173.58698630803315, 173.61418047412238, 173.63782046940474, 173.65714563886343, 173.70513423947176, 173.74806822713873, 173.79445560796324, 173.83849087554572, 173.87636658822686, 173.948641547548, 174.05049586050774, 174.12780435940817, 174.20777645533448, 174.28909211249533, 174.38686234023172, 174.4866945557518, 174.58025978405277, 174.65906316928607, 174.7595700034225, 174.8449474163238, 174.93365440720615, 175.01341903997027, 175.08482780574172, 175.13373499175427, 175.1932003152194, 175.26386498869982, 175.32830414304112, 175.38742549485167, 175.44575956952977, 175.49694604147476, 175.54712568285314, 175.59610950690436, 175.65007359141276, 175.73375445119973, 175.77978674521765, 175.85143065820057, 175.91698856209908, 175.96418270575978, 176.0033450668965, 176.04261526523584, 176.0765693421987, 176.10655372685343, 176.12370244598924, 176.16028252115353, 176.18642896372913, 176.2105440984184, 176.2271555999267, 176.23728340490257, 176.23243481380902, 176.21022153207957, 176.20743325812853, 176.20357820083373, 176.1873236913727, 176.17939012230434, 176.16277927531624, 176.15449291436784, 176.16579149233434, 176.17559953718674, 176.18186222835902, 176.19199295245497, 176.20490844546538, 176.20346657038613, 176.186715659238, 176.19421102581273, 176.17158206038175, 176.15723796027848, 176.1519420601762, 176.14923616903016, 176.15123381908955, 176.15559965173543, 176.15415089898184, 176.1628658154099, 176.1743795883909, 176.1950325278099, 176.21523120912525, 176.2240348786862, 176.23464149680876, 176.24564008888032, 176.25777302331932, 176.26764592855994, 176.28418676509168, 176.2826525684241, 176.27770080157413, 176.2690669627525, 176.2597230128744, 176.2439546246866, 176.23197497667977, 176.2298657729317, 176.2084243224548, 176.18565393118658, 176.16370712590114, 176.13531203012104, 176.10212484574174, 176.05722808110752, 176.0050168564199, 175.956907235958, 175.90902756196837, 175.85645017329207, 175.80369942529913, 175.75162281410212, 175.68688029853894, 175.65298099208582, 175.6017075493785, 175.53402886729512, 175.46951116712304, 175.41553593162928, 175.37707288753347, 175.3490423115381, 175.2881563183885, 175.21902043462345, 175.1585326691048, 175.0957611997605, 175.03520636195194, 174.9844082886987, 174.9439664151793, 174.90860356527702, 174.87010999746332, 174.83418850495127, 174.80141050987714, 174.76726712171916, 174.73017988667718, 174.69326267387441, 174.65502125423387, 174.6175583561818, 174.58783140736406, 174.5666589555495, 174.53952802066843, 174.50455759260208, 174.46292020362097, 174.43124935582375, 174.40815234730812, 174.38448913987222, 174.36041462106752, 174.33334581886783], "in_macd": [0.0, 0.22814814814813644, 0.4266329007069771, 0.5525496395982827, 0.6441077724664126, 0.6821763065088078, 0.6715214393738052, 0.8868599743606183, 1.0087706787023194, 1.1238999122612086, 1.1861362073599366, 1.1755106698177826, 1.4325931042811249, 1.8605911016038874, 1.9860528818242642, 2.0892374346257157, 2.1634220565114504, 2.335294087259399, 2.4676691075062536, 2.5009809426568665, 2.387695560593585, 2.452013901591357, 2.3611862325544166, 2.2966211216843817, 2.155248215769859, 1.9592979536913049, 1.6087466320777253, 1.404311874322616, 1.3226685527273219, 1.1993563372013512, 1.0515834465504952, 0.9222276667351537, 0.7577212561477893, 0.6162108631673959, 0.4927345055540684, 0.43421331932651697, 0.6259620957085872, 0.47390245218221594, 0.5583696550925481, 0.5751075530411356, 0.43967305652748223, 0.2679261084723237, 0.13430184878839668, -0.011407207645362405, -0.15455353724280485, -0.3654567466169283, -0.36937855741868475, -0.4489711036887911, -0.520412886621898, -0.6286887805253798, -0.7570110474808303, -0.9681807888563583, -1.2621949077249042, -1.3242037483458375, -1.3664704611018692, -1.4837281937614364, -1.4932750989076737, -1.5539369180517895, -1.518342196092874, -1.3167982720955536, -1.1549356732703302, -1.0425996123870789, -0.9111955804997933, -0.7747258053117321, -0.7730503312434678, -0.8857769503496229, -0.7709527693034204, -0.9131166984631989, -0.9494774213266908, -0.8957489002502257, -0.8231040600877577, -0.7193156062842547, -0.6106572381329727, -0.5648347874374338, -0.44112962193594285, -0.3160485991420501, -0.14026091918509564, -0.0029314158662430145, 0.014952741045817675, 0.0439508384436067, 0.07015788525450262, 0.09986246169890478, 0.10484624709894774, 0.16180110748817356, 0.06099023049981156, -0.04620906321474649, -0.15958504474932056, -0.2529755141026442, -0.3755124856575094, -0.43812108176848596, -0.40400392964150456, -0.5278266289193425, -0.6311882693345297, -0.7001902580434773, -0.7997195624958522, -0.9092685097164406, -1.081259639194485, -1.2659106991650901, -1.3674360515732076, -1.4333896917610787, -1.510209327899588, -1.5587693353824648, -1.5778545909843444, -1.6805241833677655, -1.4997037878463289, -1.4829390473341277, -1.5885172244560977, -1.6331893891589857, -1.5702038841351964, -1.3829052248244125, -1.139831856705456, -1.2020412479888307, -1.308079474800735, -1.312433305211158, -1.3240218241343484, -1.3052490475170373, -1.2022760852383385, -1.0289237519973256, -0.8438878925977349, -0.7172200495627408, -0.5922555565915673, -0.4652633691459016, -0.37402717249591433, -0.32460819024882426, -0.28378581737430864, -0.2621297039555657, -0.23898454724337626, -0.15909606779942465, -0.028481491963873395, 0.02471775112056207, 0.0011021409887916889, -0.07365199391205124, -0.05479951277837358, 0.026806271731203424, 0.0840551767261104, 0.12276522848307536, 0.12576865674299142], "in_signal": [0.0, 0.04562962962962729, 0.12183028384509728, 0.20797415499573438, 0.29520087848987003, 0.3725959640936576, 0.43238105914968716, 0.5232768421918734, 0.6203756094939626, 0.7210804700474118, 0.8140916175099169, 0.88637542797149, 0.9956189632334171, 1.1686133909075114, 1.332101289090862, 1.4835285181978328, 1.6195072258605563, 1.7626645981403248, 1.9036655000135108, 2.023128588542182, 2.0960419829524626, 2.1672363666802417, 2.206026339855077, 2.224145296220938, 2.2103658801307224, 2.160152294842839, 2.0498711622898167, 1.9207593046963767, 1.8011411543025657, 1.680784190882323, 1.5549440420159573, 1.4284007669597967, 1.2942648647973953, 1.1586540644713954, 1.0254701526879302, 0.9072187860156475, 0.8509674479542355, 0.7755544487998317, 0.732117490058375, 0.7007155026549272, 0.6485070134294382, 0.5723908324380154, 0.48477303570809166, 0.38553698703740086, 0.2775188821813598, 0.1489237564217022, 0.0452632936536248, -0.05358358581485838, -0.1469494459762663, -0.243297312886089, -0.34604005980503727, -0.47046820561530145, -0.628813546037222, -0.7678915864989451, -0.8876073614195299, -1.0068315278879112, -1.1041202420918639, -1.194083577283849, -1.258935301045654, -1.2705078952556341, -1.2473934508585733, -1.2064346831642745, -1.1473868626313783, -1.072854651167449, -1.0128937871826529, -0.9874704198160469, -0.9441668897135216, -0.9379568514634571, -0.9402609654361039, -0.9313585523989283, -0.9097076539366942, -0.8716292444062064, -0.8194348431515597, -0.7685148320087345, -0.7030377899941762, -0.6256399518237511, -0.52856414529602, -0.42343759941006465, -0.3357595313188882, -0.2598174573663892, -0.19382238884221087, -0.13508541873398774, -0.08709908556740066, -0.037319046956285816, -0.017657191465066342, -0.02336756581500237, -0.050611061601866014, -0.09108395210202166, -0.14796965881311921, -0.2059999434041926, -0.245600740651655, -0.3020459183051925, -0.36787438851105997, -0.43433756241754345, -0.5074139624332052, -0.5877848718898523, -0.6864798253507789, -0.8023660001136412, -0.9153800104055545, -1.0189819466766594, -1.1172274229212453, -1.2055358054134893, -1.2799995625276603, -1.3601044866956813, -1.388024346925811, -1.4070072870074743, -1.443309274497199, -1.4812852974295563, -1.4990690147706842, -1.4758362567814298, -1.408635376766235, -1.367316551010754, -1.3554691357687503, -1.346861969657232, -1.3422939405526553, -1.3348849619455319, -1.3083631866040932, -1.2524752996827397, -1.1707578182657388, -1.0800502645251393, -0.9824913229384249, -0.8790457321799203, -0.7780420202431192, -0.6873552542442602, -0.6066413668702699, -0.5377390342873292, -0.47798813687853864, -0.41420972306271586, -0.3370640768429474, -0.26470771125024556, -0.21154574080243813, -0.18396699142436077, -0.15813349569516333, -0.12114554220988999, -0.0801053984226899, -0.039531273041536856, -0.006471287084631197], "in_upper_bb": [null, 178.97465078838707, 178.97539925763934, 178.664046408678, 178.4483964558485, 178.2022724874871, 177.96856763422167, 178.89094874085598, 179.20872109145094, 179.5478662728281, 179.71645201202068, 179.7043805404074, 180.81332905210058, 182.80590720401898, 183.34606668377546, 183.8423404909314, 184.27652303723204, 185.02003111880367, 185.67533928843264, 186.095596168762, 186.11332720727228, 186.70271770411406, 186.96672300024835, 187.18527606025035, 187.2029047261992, 187.00215725294515, 186.53436065820142, 186.43127762891027, 186.27643234294752, 186.0824451323413, 185.78094214553508, 185.19975336279302, 185.2452754079154, 185.0864021784697, 185.13856248922247, 185.1370496716213, 185.33422773775138, 185.14178969766934, 184.90334095704276, 184.70514072779085, 184.66319738393665, 184.20441392506342, 184.01150499616313, 183.7095310166238, 183.56419148767316, 183.673883754922, 183.67794851436778, 183.7019717503839, 183.564191587178, 183.53691905167597, 183.58838583207438, 183.78801168083183, 184.2354347721737, 184.2450652537832, 184.21659343868933, 184.1826136085735, 183.33440997184744, 183.22083569904137, 182.41245832073474, 181.5872689453229, 181.11947464923557, 180.75636728121506, 180.36185142517184, 180.06553895773843, 179.74703936751675, 179.67414119933565, 179.13910857620732, 178.85413776631287, 178.45961883728012, 178.17572898831193, 178.01023533877128, 178.0563214446406, 178.0514936640967, 178.05598735511143, 178.17336067290674, 178.2862057362784, 178.59976040503514, 178.79366784273915, 178.83989668739758, 178.83989668739758, 178.8615722825102, 178.92921810059298, 178.93464364699975, 179.00047978520072, 179.00093167708954, 178.89511374202127, 178.88175879550963, 178.67899777997005, 178.68734579600365, 178.73531756978855, 178.73291247881403, 178.90810473683268, 179.03960451719362, 179.14443997974732, 179.22358311949833, 179.2654741761914, 179.24017705052302, 179.20401287462926, 179.17055279173658, 179.00954753350067, 178.8016706873462, 178.46894112223524, 178.0734240146997, 177.53252013466468, 177.11591943542106, 176.75574967492147, 176.55290061334543, 176.2310811899428, 175.89020251975757, 175.41814216881906, 174.67259871617725, 174.32010245888281, 174.00992321957023, 173.50259271311535, 173.0998863196233, 172.73750415048852, 172.57614292976282, 172.58829457281072, 172.62029684836082, 172.6067815354768, 172.6792616425235, 172.79567878106755, 172.88098282604702, 172.9405300701254, 172.73959235393372, 172.76737252758693, 172.76898454499462, 172.85642517363257, 173.10997357482788, 173.14935312881448, 172.9197051900368, 172.88273269545402, 172.74011280668336, 172.7908186212788, 172.6989616656301, 172.51732305550155, 172.42718907419027], "in_lower_bb": [null, 170.88534921161295, 172.02460074236066, 172.75095359132203, 173.21160354415147, 173.51106084584626, 173.66571808006407, 173.40905125914404, 173.50683446410463, 173.57813372717195, 173.71082071525205, 173.87811945959257, 173.4382094094379, 172.45409279598107, 172.4725999828912, 172.50828450906857, 172.568771080415, 172.45774665897414, 172.40045018525157, 172.46540383123804, 173.34767279272774, 173.59828229588592, 174.00427699975165, 174.52872393974965, 175.17409527380082, 175.99484274705486, 176.9046393417986, 177.27072237108973, 177.8530676570525, 178.38005486765869, 178.98655785446496, 179.92824663720702, 179.8277245920846, 179.6220978215303, 179.43493751077756, 179.32190032837872, 179.2927222622486, 179.10966030233064, 179.20410904295727, 179.25730927220914, 179.11525261606332, 179.0880360749366, 178.94194500383685, 178.81341898337624, 178.5727585123268, 178.02706624507798, 178.0030014856322, 177.7467782496161, 177.51605841282205, 177.15733094832405, 176.7033641679256, 175.9537383191682, 174.84731522782633, 174.37668474621682, 173.94015656131066, 173.3291863914265, 173.3103900281526, 172.83896430095862, 172.88234167926527, 173.19253105467706, 173.30947535076447, 173.36308271878497, 173.48259857482816, 173.58241104226155, 173.5979106324833, 173.33980880066437, 173.5888414237927, 173.38701223368713, 173.3935311627199, 173.45192101168809, 173.48091466122867, 173.49482855535942, 173.75865633590325, 173.76216264488858, 173.76578932709324, 173.92794426372163, 173.90038959496482, 174.07798215726083, 174.20875331260243, 174.20875331260243, 174.2059277174898, 174.20428189940705, 174.20385635300028, 174.18202021479928, 174.18856832291047, 174.4208862579787, 174.28124120449039, 174.62500222002993, 174.61115420399634, 174.5046824302114, 174.521087521186, 174.11839526316732, 173.71989548280638, 173.4120600202527, 172.96091688050169, 172.46702582380857, 171.826322949477, 171.12098712537073, 170.56144720826344, 170.10795246649934, 169.64432931265384, 169.28605887776476, 169.0135759853003, 168.68597986533533, 168.71758056457895, 168.54925032507853, 168.09109938665458, 167.78491881005715, 167.66279748024243, 167.78585783118095, 168.1854012838228, 168.05339754111722, 167.80557678042976, 167.8289072868846, 167.78561368037668, 167.7689958495115, 167.7643570702372, 167.76320542718926, 167.7532031516392, 167.7562184645232, 167.74723835747648, 167.72932121893243, 167.724017173953, 167.84396992987465, 167.9189076460663, 167.92612747241304, 168.1335154550054, 168.30407482636744, 168.2920264251721, 168.2816468711855, 168.35779480996317, 168.50376730454593, 168.94038719331664, 169.18668137872123, 169.5965383343699, 170.07367694449846, 170.33481092580973], "out_sma_10": [171.38, 171.175, 171.01, 171.05625, 171.09099999999998, 171.45833333333334, 171.85, 172.07375, 172.18444444444444, 172.344, 172.66799999999998, 173.047, 173.517, 173.9645, 174.4305, 174.676, 174.784, 174.911, 175.0, 174.9425, 174.71149, 174.41461999999999, 174.09162, 173.78462, 173.36762, 172.96962, 172.77062, 172.71662, 172.82962, 172.99489999999997, 173.23890999999998, 173.64278000000002, 173.95628], "out_sma_50": [171.38, 171.175, 171.01, 171.05625, 171.09099999999998, 171.45833333333334, 171.85, 172.07375, 172.18444444444444, 172.344, 172.55090909090907, 172.73499999999999, 172.93846153846152, 173.13357142857143, 173.31733333333332, 173.46937499999999, 173.57588235294116, 173.64999999999998, 173.66631578947369, 173.64325, 173.57975714285715, 173.49846363636362, 173.4398347826087, 173.40484166666667, 173.337448, 173.2771615384615, 173.277637037037, 173.31665, 173.37779999999998, 173.42713333333333, 173.46980645161293, 173.5435625, 173.59633333333335], "out_sma_200": [171.38, 171.175, 171.01, 171.05625, 171.09099999999998, 171.45833333333334, 171.85, 172.07375, 172.18444444444444, 172.344, 172.55090909090907, 172.73499999999999, 172.93846153846152, 173.13357142857143, 173.31733333333332, 173.46937499999999, 173.57588235294116, 173.64999999999998, 173.66631578947369, 173.64325, 173.57975714285715, 173.49846363636362, 173.4398347826087, 173.40484166666667, 173.337448, 173.2771615384615, 173.277637037037, 173.31665, 173.37779999999998, 173.42713333333333, 173.46980645161293, 173.5435625, 173.59633333333335], "out_ema_10": [171.38, 171.30545454545455, 171.19173553719008, 171.19232907588278, 171.19917833481315, 171.58023681939255, 172.0565573976848, 172.34445605265117, 172.47637313398732, 172.71339620053507, 173.06005143680142, 173.3691329937466, 173.73474517670175, 174.0866096900287, 174.41449883729618, 174.65731723051505, 174.7705322795123, 174.7958900468737, 174.64391003835118, 174.38229003137823, 174.00549184385488, 173.60291150860854, 173.33874577977062, 173.20442836526686, 172.9345322988547, 172.72279915360838, 172.82592658022503, 173.1066672020023, 173.4672731652746, 173.72009622613376, 173.9073514577458, 174.25692391997381, 174.44384684361492], "out_ema_50": [171.38, 171.36392156862746, 171.3371011149558, 171.33152852221244, 171.32754701153746, 171.40470203069285, 171.51432155890097, 171.5976814977676, 171.65541947824732, 171.7387363614533, 171.8517270923767, 171.9657770103227, 172.09966810795711, 172.23968112333134, 172.3828308832007, 172.51487673091836, 172.62331293754903, 172.71298693999807, 172.76188941293933, 172.7792662987064, 172.7608597771885, 172.72283782514188, 172.70037359670494, 172.69643737722632, 172.6581457153743, 172.62331647163415, 172.64946092372693, 172.7169330443651, 172.8099944936057, 172.89030059189568, 172.9632299804488, 173.0756523341567, 173.16229341909172], "out_ema_200": [171.38, 171.37592039800995, 171.36899581693524, 171.3672645152742, 171.36589869920184, 171.38509373702075, 171.41310275456283, 171.43526093610947, 171.4515269964467, 171.4746958820542, 171.50599244044173, 171.53837062511397, 171.57659579302327, 171.61732618314247, 171.65984035047438, 171.70053845643983, 171.73615498921157, 171.7677355365826, 171.78954911333304, 171.80363320175758, 171.8086706823371, 171.80849783972678, 171.81189587117228, 171.81973770329992, 171.81874528834172, 171.81826026059701, 171.8329044371085, 171.8581491690776, 171.89030688878827, 171.91983418342718, 171.94799503732344, 171.98662195237495, 172.01944163444088], "out_macd": [0.0, -0.0327065527065713, -0.0810925235996649, -0.0769950076486623, -0.07011524435205274, 0.10080326243991067, 0.305758750525456, 0.4181796172531733, 0.4560229787378205, 0.5371136696020073, 0.6615338556682104, 0.7626433022366825, 0.8826277027990272, 0.989708042808843, 1.079874029508204, 1.1270425486657416, 1.1136612739468035, 1.0609704031675733, 0.9318140753130422, 0.7597763361071941, 0.5449265252067903, 0.3290171118209173, 0.18472207726708234, 0.10546275301817332, -0.0280362930801914, -0.12832145691132268, -0.08417654017603127, 0.03752305601457806, 0.1898800267506715, 0.2885610718942928, 0.35398740558926534, 0.48736715528659147, 0.542837134049023], "out_signal": [0.0, -0.006541310541314261, -0.021451553152984387, -0.03256024405211997, -0.040071244112106524, -0.011896342801703083, 0.05163467586372873, 0.12494366414161766, 0.19115952706085826, 0.2603503555690881, 0.34058705558891256, 0.4249983049184666, 0.5165241844945787, 0.6111609561574316, 0.7049035708275861, 0.7893313663952173, 0.8541973479055345, 0.8955519589579423, 0.9028043822289623, 0.8741987730046087, 0.808344323445045, 0.7124788811202195, 0.6069275203495921, 0.5066345668833083, 0.3997003948906084, 0.29409602453022216, 0.2184415115889715, 0.18225782047409284, 0.1837822617294086, 0.20473802376238545, 0.23458790012776143, 0.28514375115952745, 0.33668242773742657], "out_upper_bb": [null, 171.754827560573, 171.71342021580276, 171.65965008838802, 171.63617886972992, 173.32278678318576, 174.53180909089366, 174.8606312574017, 174.87460914406992, 175.07368781283785, 175.48174111674, 175.80673921715072, 176.22508692177743, 176.6124780396766, 176.95936743270036, 177.1922213572917, 177.28596866476417, 177.30384406763454, 177.22006160997424, 177.10835921070392, 177.05036680053192, 176.9693542986496, 176.8096483092862, 176.68227267940745, 176.61671634433327, 176.69311505541796, 176.6512876938665, 176.6989656330547, 176.8315844252856, 176.91466765409047, 176.92778454988346, 177.07834072914204, 177.06501257364792], "out_lower_bb": [null, 170.59517243942702, 170.30657978419723, 170.452849911612, 170.54582113027004, 169.59387988348092, 169.16819090910633, 169.28686874259827, 169.49427974481895, 169.61431218716214, 169.62007706507814, 169.66326078284925, 169.65183615514562, 169.65466481746626, 169.67529923396629, 169.74652864270828, 169.86579604111816, 169.9961559323654, 170.11256996897313, 170.17814078929607, 170.32912319946806, 170.4922657013504, 170.79897169071378, 171.06684732059256, 171.18140365566677, 170.95250494458205, 170.9033323061335, 170.92865436694527, 170.99803557471444, 171.0227323459095, 171.02261545011655, 170.97905927085793, 170.9828874263521], "overall_sma_10": [173.5, 174.93, 175.5, 175.7075, 175.82999999999998, 175.85666666666668, 175.81714285714287, 176.15, 176.35777777777778, 176.56300000000002, 177.035, 177.1635, 177.6135, 178.399, 178.949, 179.5665, 180.2465, 180.81, 181.45, 181.998, 182.426, 183.1375, 183.35750000000002, 183.315, 183.42799999999997, 183.4305, 183.1925, 182.892, 182.6795, 182.4645, 182.3415, 181.99050000000003, 181.7155, 181.3935, 181.14550000000003, 181.02845, 181.43445000000003, 181.35944999999998, 181.42795, 181.49795, 181.43694999999997, 181.30194999999998, 181.23795, 181.12945, 180.99145, 180.6725, 180.2465, 180.0893, 179.65230000000003, 179.1963, 178.8548, 178.43980000000002, 177.84480000000002, 177.4923, 177.16530000000003, 176.8393, 176.3983, 175.9705, 175.64249999999998, 175.58350000000002, 175.57414999999997, 175.67964999999998, 175.99965, 176.15565, 176.17964999999998, 176.17464999999999, 176.32965000000002, 176.27065, 176.21065, 176.04415, 175.917, 175.8715, 175.8105, 175.6625, 175.7595, 176.0395, 176.1705, 176.601, 176.83800000000002, 177.0045, 177.1505, 177.262, 177.32799999999997, 177.52, 177.43, 177.2765, 176.9925, 176.703, 176.4605, 176.2355, 176.1035, 175.76450000000003, 175.43149999999997, 175.0365, 174.75449999999998, 174.45600000000002, 174.074, 173.622, 173.2715, 172.882, 172.3425, 171.9905, 171.65550000000002, 171.18200000000002, 171.079, 170.849, 170.57, 170.394, 170.2815, 170.322, 170.5155, 170.38299999999998, 170.16, 170.14950000000002, 169.80649999999997, 169.65749999999997, 169.7705, 169.9575, 170.09199999999998, 170.041, 169.911, 170.142, 170.445, 170.635, 170.852, 171.036, 171.132, 171.203, 171.31, 171.39000000000001, 171.3665, 171.24450000000002, 171.2355, 171.3425, 171.4435, 171.555, 171.63, 171.605, 171.45600000000002, 171.34, 171.357, 171.448, 171.6495, 171.8585, 172.01949999999997, 172.13, 172.344, 172.66799999999998, 173.04699999999997, 173.517, 173.9645, 174.4305, 174.676, 174.784, 174.911, 175.0, 174.9425, 174.71149, 174.41462, 174.09161999999998, 173.78462000000002, 173.36762000000002, 172.96962000000002, 172.77062, 172.71661999999998, 172.82962, 172.9949, 173.23891, 173.64278, 173.95628000000002], "overall_sma_50": [173.5, 174.93, 175.5, 175.7075, 175.82999999999998, 175.85666666666668, 175.81714285714287, 176.15, 176.35777777777778, 176.56300000000002, 176.71363636363637, 176.79125, 177.12576923076924, 177.63000000000002, 177.90933333333334, 178.1753125, 178.42264705882351, 178.7388888888889, 179.0378947368421, 179.28050000000002, 179.43380952380954, 179.67590909090907, 179.83521739130435, 179.99875, 180.1168, 180.19653846153844, 180.18925925925925, 180.22214285714287, 180.29362068965517, 180.34183333333334, 180.37177419354836, 180.39921875, 180.405, 180.4089705882353, 180.41071428571428, 180.427625, 180.5257972972973, 180.52143421052634, 180.58447435897435, 180.63086249999998, 180.6315731707317, 180.61415476190476, 180.59870930232557, 180.5727159090909, 180.53976666666665, 180.4808586956522, 180.46637234042552, 180.43140625, 180.39423469387754, 180.34395, 180.41885, 180.40664999999998, 180.35385, 180.34584999999998, 180.33585, 180.30745000000002, 180.30365, 180.22424999999998, 180.17045000000002, 180.14805, 180.12667999999996, 180.10987999999998, 180.03108, 179.89718000000002, 179.78198, 179.62908, 179.52028, 179.31638000000004, 179.12258000000003, 178.95728, 178.82487999999998, 178.65667999999997, 178.52168, 178.36668, 178.24828000000002, 178.15088, 178.11588, 178.05818000000002, 177.95428, 177.86528, 177.78668000000002, 177.71098, 177.64418, 177.59198, 177.50518, 177.40049, 177.22749, 177.12688999999997, 176.96079, 176.81278999999998, 176.71999, 176.60349, 176.48288999999997, 176.37339, 176.25779, 176.15718999999999, 175.99299, 175.83343000000002, 175.68463, 175.54993, 175.41753, 175.31363000000002, 175.24503, 175.11133, 175.04053, 174.95912999999996, 174.82733, 174.71812999999997, 174.61243, 174.49763000000002, 174.40580000000003, 174.2543, 174.0771, 173.91009999999997, 173.7659, 173.6557, 173.5155, 173.4555, 173.3887, 173.297, 173.20460000000003, 173.1084, 173.00400000000002, 172.9046, 172.78439999999998, 172.655, 172.50779999999997, 172.37589999999997, 172.28310000000002, 172.1741, 172.0478, 171.90489999999997, 171.78549999999998, 171.6691, 171.5871, 171.51069999999999, 171.43529999999998, 171.3563, 171.2822, 171.195, 171.09849999999997, 171.0416, 171.0291, 171.03349999999998, 171.0401, 171.0455, 171.0893, 171.16549999999998, 171.23730000000003, 171.322, 171.4229, 171.5296, 171.6332, 171.7539, 171.80650000000003, 171.8757, 171.96379999999996, 172.028998, 172.06392400000001, 172.075924, 172.07672399999998, 172.126524, 172.195124, 172.27812400000002, 172.388524, 172.510124, 172.60868, 172.68527999999998, 172.77408, 172.85897999999997], "overall_sma_200": [173.5, 174.93, 175.5, 175.7075, 175.82999999999998, 175.85666666666668, 175.81714285714287, 176.15, 176.35777777777778, 176.56300000000002, 176.71363636363637, 176.79125, 177.12576923076924, 177.63000000000002, 177.90933333333334, 178.1753125, 178.42264705882351, 178.7388888888889, 179.0378947368421, 179.28050000000002, 179.43380952380954, 179.67590909090907, 179.83521739130435, 179.99875, 180.1168, 180.19653846153844, 180.18925925925925, 180.22214285714287, 180.29362068965517, 180.34183333333334, 180.37177419354836, 180.39921875, 180.405, 180.4089705882353, 180.41071428571428, 180.427625, 180.5257972972973, 180.52143421052634, 180.58447435897435, 180.63086249999998, 180.6315731707317, 180.61415476190476, 180.59870930232557, 180.5727159090909, 180.53976666666665, 180.4808586956522, 180.46637234042552, 180.43140625, 180.39423469387754, 180.34395, 180.2831862745098, 180.1960096153846, 180.0791037735849, 180.00226851851852, 179.92622727272726, 179.83058035714288, 179.7526754385965, 179.66228448275862, 179.5888559322034, 179.55054166666665, 179.5112131147541, 179.46756451612902, 179.43157142857143, 179.401234375, 179.34983076923075, 179.2766515151515, 179.241776119403, 179.16351470588236, 179.09926086956523, 179.04962857142857, 179.00498591549294, 178.9681111111111, 178.93553424657534, 178.89600000000002, 178.87112000000002, 178.8507105263158, 178.8429090909091, 178.8349871794872, 178.81302531645568, 178.79398750000001, 178.77603703703704, 178.7600487804878, 178.74185542168675, 178.73219047619048, 178.70157647058824, 178.66766279069768, 178.6302183908046, 178.5927159090909, 178.54869662921348, 178.5097111111111, 178.48235164835165, 178.43444565217393, 178.38590322580643, 178.3390319148936, 178.2860947368421, 178.22894791666667, 178.16050515463917, 178.0855, 178.01564646464647, 177.94693999999998, 177.87444554455445, 177.8026862745098, 177.73246601941747, 177.65085576923076, 177.59970476190477, 177.53272641509434, 177.45111214953272, 177.37332407407408, 177.30609174311928, 177.25376363636363, 177.21147747747747, 177.1402142857143, 177.06233628318586, 176.99284210526318, 176.9220347826087, 176.8538275862069, 176.79464957264955, 176.74486440677967, 176.6998655462185, 176.6527, 176.60813223140494, 176.56659016393442, 176.52434146341463, 176.4801129032258, 176.436432, 176.39209523809524, 176.3487716535433, 176.31190625, 176.2820465116279, 176.24787692307692, 176.20800763358778, 176.16340151515152, 176.1266842105263, 176.09670895522387, 176.0665851851852, 176.03642647058825, 176.00433576642337, 175.97082608695652, 175.93484892086332, 175.8973142857143, 175.8639645390071, 175.83133098591549, 175.81359440559442, 175.8023888888889, 175.78747586206896, 175.76886301369865, 175.75533333333334, 175.74766216216216, 175.741033557047, 175.73862666666665, 175.73817218543047, 175.73917105263158, 175.73924183006537, 175.73625974025973, 175.73092903225805, 175.71957692307691, 175.70356050955414, 175.6820816455696, 175.6576113207547, 175.63568875, 175.61683354037268, 175.5927790123457, 175.5693263803681, 175.55542804878047, 175.54824363636365, 175.54548313253014, 175.54136526946107, 175.53665476190477, 175.53839053254438, 175.5369], "overall_ema_10": [173.5, 174.01999999999998, 174.4963636363636, 174.82975206611567, 175.1007062359128, 175.2623960112014, 175.32014219098295, 175.8946617926224, 176.2810869212365, 176.6681620264662, 176.9503143852905, 177.07662086069223, 177.8154170678391, 178.9735230555047, 179.4910643181402, 179.9772344421147, 180.41410090718475, 181.08699165133297, 181.69299316927243, 182.09244895667743, 182.16654914637243, 182.6380856652138, 182.76570645335673, 182.94648709820095, 182.94712580761893, 182.80946656987, 182.29865446625726, 182.0825354723923, 182.12116538650275, 182.0518625889568, 181.90970575460102, 181.7897592537645, 181.5716212076255, 181.38405371532997, 181.2178621307245, 181.1817962887746, 181.70510605445193, 181.46054131727885, 181.73680653231906, 181.86465989007922, 181.6456308191557, 181.32824339749104, 181.0776536888563, 180.78262574542785, 180.4748756098955, 179.99398913536905, 179.95871838348376, 179.7458604955776, 179.53934040547256, 179.23764214993207, 178.87534357721714, 178.3070992904504, 177.5239903285503, 177.23417390517753, 176.97705137696343, 176.53940567206098, 176.33042282259532, 175.9994368548507, 175.87772106305965, 176.13449905159428, 176.31940831494074, 176.40769771222423, 176.551752673638, 176.7223430966129, 176.60191707904693, 176.2233867010384, 176.3536800281223, 175.91119275028188, 175.69643043204883, 175.6834430807672, 175.71918070244587, 175.83387512018297, 175.9713523710588, 175.97837921268447, 176.16958299219638, 176.37874972088795, 176.71897704436284, 176.99279939993323, 177.01229041812718, 177.0627830693768, 177.1131861476719, 177.17715230264065, 177.19039733852415, 177.32487054970156, 177.10762135884673, 176.86714474814733, 176.60220933939326, 176.37089855041265, 176.0625533594285, 175.8766345668051, 175.90270100920418, 175.57039173480342, 175.27032051029371, 175.03571678114938, 174.72195009366766, 174.3725046220917, 173.8665946908023, 173.3108502015655, 172.92160471037175, 172.59858567212234, 172.23975191355464, 171.9334333838174, 171.6855364049415, 171.24180251313396, 171.43056569256413, 171.26137193027972, 170.81384976113793, 170.4931498045674, 170.41166802191876, 170.61863747247898, 170.97161247748278, 170.65495566339501, 170.2340546336868, 170.0351356093801, 169.8196564076746, 169.67244615173374, 169.71927412414578, 169.93758791975563, 170.2016628434364, 170.3540877809934, 170.51879909354005, 170.70447198562366, 170.82547707914662, 170.86448124657448, 170.89275738356093, 170.88498331382257, 170.88589543858208, 171.02118717702172, 171.28278950847232, 171.3841005069319, 171.31880950567154, 171.13720777736762, 171.16316999966443, 171.33532090881636, 171.46162619812247, 171.55314870755475, 171.56893985163572, 171.53458715133831, 171.43193494200406, 171.29521949800332, 171.27699777109362, 171.26845272180384, 171.63691586329404, 172.10293116087695, 172.38239822253567, 172.50741672752918, 172.73879550434205, 173.08083268537075, 173.38613583348516, 173.7486565910333, 174.09799175629996, 174.42381143697267, 174.66493663025037, 174.7767663338412, 174.80099063677918, 174.64808324827385, 174.38570447586042, 174.0082854802494, 173.60519721111316, 173.3406159000017, 173.20595846363773, 172.93578419752177, 172.723823434336, 172.82676462809306, 173.1073528775307, 173.46783417252513, 173.720555232066, 173.907727008054, 174.25723118840781, 174.44409824506093], "overall_ema_50": [173.5, 173.61215686274508, 173.73089580930412, 173.8328214638412, 173.9303578770239, 174.0111281563563, 174.07265254238155, 174.2454896975823, 174.3935097094418, 174.55101913260094, 174.69490073524406, 174.8105909024894, 175.0588030239604, 175.41669310145215, 175.66780317590502, 175.92259520822248, 176.17582676868435, 176.48716689540262, 176.79825838970055, 177.07636590382995, 177.2890574370131, 177.5820355767381, 177.8078381031405, 178.04125621674285, 178.23375597294904, 178.3889027975393, 178.45208307998874, 178.55631511606762, 178.70293020955518, 178.82203098565105, 178.91802977052748, 179.00947958344796, 179.07146077625393, 179.1290505497342, 179.18163680268577, 179.2537098692471, 179.44219183515898, 179.47818431221157, 179.61551041761504, 179.72627471496347, 179.76289139280806, 179.76826820093325, 179.77539493815155, 179.76283043077305, 179.73644492368393, 179.66168237765712, 179.66710659814117, 179.63263182958661, 179.5925286205832, 179.5253706354623, 179.4359443360324, 179.29139749932529, 179.08389171503802, 178.96020968699733, 178.8370642090759, 178.6697283577396, 178.54111155939685, 178.383028753146, 178.26330213537557, 178.22513342418435, 178.18303015264772, 178.1289897545047, 178.0925587837398, 178.0689290275147, 177.99014749702394, 177.8540632814544, 177.81821766257383, 177.66534638168858, 177.55023475887725, 177.47473535656835, 177.41219671513431, 177.37054194199177, 177.33993245407055, 177.28777824018545, 177.27766928958994, 177.27932931744914, 177.31739483441194, 177.3529871938468, 177.34306612742142, 177.34098510281666, 177.34094647133367, 177.3458113155951, 177.3420540091012, 177.36511071462664, 177.31667500032756, 177.25660931404022, 177.18419326250924, 177.11147980123437, 177.01593157373497, 176.9384440610395, 176.90242664688108, 176.7915471705328, 176.6789374775707, 176.5730967921758, 176.44513221209047, 176.30218585083202, 176.1173942488386, 175.909261141041, 175.72340776296096, 175.54386236049191, 175.35096579733536, 175.16288870724378, 174.98277542460679, 174.7577646236418, 174.66059738349898, 174.49743670179313, 174.27400781152676, 174.06914476009433, 173.91133516165925, 173.81873378277066, 173.7693716736424, 173.59135709820544, 173.3854215257268, 173.21893440707083, 173.04760364600924, 172.88926624812652, 172.77321659133725, 172.70054143089263, 172.649147649289, 172.58604381990514, 172.5340421014775, 172.4950600582823, 172.4509400559967, 172.39560907340862, 172.34166361954948, 172.2831670070181, 172.22853300674288, 172.2050611241255, 172.21505872710097, 172.20035054172448, 172.15425836361766, 172.08232666308365, 172.0508628723745, 172.05318197541862, 172.0522728783434, 172.048850412526, 172.0328170630152, 172.00721639387734, 171.9665412411763, 171.9160886434831, 171.88781065746417, 171.86201416109304, 171.91820968418742, 172.00769165735656, 172.07170374922495, 172.11085262180436, 172.1763093817336, 172.2721403863715, 172.36970350847457, 172.4877543512795, 172.61254829828815, 172.74107581600234, 172.85907284282578, 172.95401116271498, 173.0307166073144, 173.06715909330205, 173.0725646190549, 173.04265620262137, 172.9935834103617, 172.96050170799458, 172.94636438611246, 172.89827166508843, 172.85402571743793, 172.87112274812662, 172.9299022482001, 173.01461196395698, 173.0868938477234, 173.15211369683226, 173.2571288459761, 173.33665320495743], "overall_ema_200": [173.5, 173.52845771144277, 173.55941833122944, 173.58698630803315, 173.61418047412238, 173.63782046940474, 173.65714563886343, 173.70513423947176, 173.74806822713873, 173.79445560796324, 173.83849087554572, 173.87636658822686, 173.948641547548, 174.05049586050774, 174.12780435940817, 174.20777645533448, 174.28909211249533, 174.38686234023172, 174.4866945557518, 174.58025978405277, 174.65906316928607, 174.7595700034225, 174.8449474163238, 174.93365440720615, 175.01341903997027, 175.08482780574172, 175.13373499175427, 175.1932003152194, 175.26386498869982, 175.32830414304112, 175.38742549485167, 175.44575956952977, 175.49694604147476, 175.54712568285314, 175.59610950690436, 175.65007359141276, 175.73375445119973, 175.77978674521765, 175.85143065820057, 175.91698856209908, 175.96418270575978, 176.0033450668965, 176.04261526523584, 176.0765693421987, 176.10655372685343, 176.12370244598924, 176.16028252115353, 176.18642896372913, 176.2105440984184, 176.2271555999267, 176.23728340490257, 176.23243481380902, 176.21022153207957, 176.20743325812853, 176.20357820083373, 176.1873236913727, 176.17939012230434, 176.16277927531624, 176.15449291436784, 176.16579149233434, 176.17559953718674, 176.18186222835902, 176.19199295245497, 176.20490844546538, 176.20346657038613, 176.186715659238, 176.19421102581273, 176.17158206038175, 176.15723796027848, 176.1519420601762, 176.14923616903016, 176.15123381908955, 176.15559965173543, 176.15415089898184, 176.1628658154099, 176.1743795883909, 176.1950325278099, 176.21523120912525, 176.2240348786862, 176.23464149680876, 176.24564008888032, 176.25777302331932, 176.26764592855994, 176.28418676509168, 176.2826525684241, 176.27770080157413, 176.2690669627525, 176.2597230128744, 176.2439546246866, 176.23197497667977, 176.2298657729317, 176.2084243224548, 176.18565393118658, 176.16370712590114, 176.13531203012104, 176.10212484574174, 176.05722808110752, 176.0050168564199, 175.956907235958, 175.90902756196837, 175.85645017329207, 175.80369942529913, 175.75162281410212, 175.68688029853894, 175.65298099208582, 175.6017075493785, 175.53402886729512, 175.46951116712304, 175.41553593162928, 175.37707288753347, 175.3490423115381, 175.2881563183885, 175.21902043462345, 175.1585326691048, 175.0957611997605, 175.03520636195194, 174.9844082886987, 174.9439664151793, 174.90860356527702, 174.87010999746332, 174.83418850495127, 174.80141050987714, 174.76726712171916, 174.73017988667718, 174.69326267387441, 174.65502125423387, 174.6175583561818, 174.58783140736406, 174.5666589555495, 174.53952802066843, 174.50455759260208, 174.46292020362097, 174.43124935582375, 174.40815234730812, 174.38448913987222, 174.36041462106752, 174.33334581886783, 174.30395929330695, 174.27078556899542, 174.23505635935368, 174.2048070423452, 174.17520697227212, 174.16644869394108, 174.16678253778247, 174.16154092049112, 174.15067981680465, 174.14699146041855, 174.1516980130512, 174.15775076914025, 174.16991245302938, 174.18483869727785, 174.20180547640942, 174.21721039704218, 174.22778541796714, 174.2345736227635, 174.23184154691512, 174.22162421809008, 174.2026020865668, 174.1786090309791, 174.15842386649175, 174.14291716135253, 174.1188085328814, 174.09543730369847, 174.08742300216915, 174.09023471359035, 174.10018262688797, 174.10772110821247, 174.11411194295664, 174.13118545596205, 174.14266619769379], "overall_macd": [0.0, 0.22814814814813644, 0.4266329007069771, 0.5525496395982827, 0.6441077724664126, 0.6821763065088078, 0.6715214393738052, 0.8868599743606183, 1.0087706787023194, 1.1238999122612086, 1.1861362073599366, 1.1755106698177826, 1.4325931042811249, 1.8605911016038874, 1.9860528818242642, 2.0892374346257157, 2.1634220565114504, 2.335294087259399, 2.4676691075062536, 2.5009809426568665, 2.387695560593585, 2.452013901591357, 2.3611862325544166, 2.2966211216843817, 2.155248215769859, 1.9592979536913049, 1.6087466320777253, 1.404311874322616, 1.3226685527273219, 1.1993563372013512, 1.0515834465504952, 0.9222276667351537, 0.7577212561477893, 0.6162108631673959, 0.4927345055540684, 0.43421331932651697, 0.6259620957085872, 0.47390245218221594, 0.5583696550925481, 0.5751075530411356, 0.43967305652748223, 0.2679261084723237, 0.13430184878839668, -0.011407207645362405, -0.15455353724280485, -0.3654567466169283, -0.36937855741868475, -0.4489711036887911, -0.520412886621898, -0.6286887805253798, -0.7570110474808303, -0.9681807888563583, -1.2621949077249042, -1.3242037483458375, -1.3664704611018692, -1.4837281937614364, -1.4932750989076737, -1.5539369180517895, -1.518342196092874, -1.3167982720955536, -1.1549356732703302, -1.0425996123870789, -0.9111955804997933, -0.7747258053117321, -0.7730503312434678, -0.8857769503496229, -0.7709527693034204, -0.9131166984631989, -0.9494774213266908, -0.8957489002502257, -0.8231040600877577, -0.7193156062842547, -0.6106572381329727, -0.5648347874374338, -0.44112962193594285, -0.3160485991420501, -0.14026091918509564, -0.0029314158662430145, 0.014952741045817675, 0.0439508384436067, 0.07015788525450262, 0.09986246169890478, 0.10484624709894774, 0.16180110748817356, 0.06099023049981156, -0.04620906321474649, -0.15958504474932056, -0.2529755141026442, -0.3755124856575094, -0.43812108176848596, -0.40400392964150456, -0.5278266289193425, -0.6311882693345297, -0.7001902580434773, -0.7997195624958522, -0.9092685097164406, -1.081259639194485, -1.2659106991650901, -1.3674360515732076, -1.4333896917610787, -1.510209327899588, -1.5587693353824648, -1.5778545909843444, -1.6805241833677655, -1.4997037878463289, -1.4829390473341277, -1.5885172244560977, -1.6331893891589857, -1.5702038841351964, -1.3829052248244125, -1.139831856705456, -1.2020412479888307, -1.308079474800735, -1.312433305211158, -1.3240218241343484, -1.3052490475170373, -1.2022760852383385, -1.0289237519973256, -0.8438878925977349, -0.7172200495627408, -0.5922555565915673, -0.4652633691459016, -0.37402717249591433, -0.32460819024882426, -0.28378581737430864, -0.2621297039555657, -0.23898454724337626, -0.15909606779942465, -0.028481491963873395, 0.02471775112056207, 0.0011021409887916889, -0.07365199391205124, -0.05479951277837358, 0.026806271731203424, 0.0840551767261104, 0.12276522848307536, 0.12576865674299142, 0.1059477682658212, 0.05650464745588124, -0.006010671098437115, -0.013838790523067246, -0.01702220271587862, 0.14540700086772063, 0.3432030207595176, 0.4495879022045415, 0.4823442862175398, 0.5591494955016003, 0.6799609900061796, 0.7780331182931945, 0.895462471016117, 1.0003947277532745, 1.0887559576441674, 1.1344092749929757, 1.1197569250526556, 1.0660007315090354, 0.9359524233878744, 0.7631686785819625, 0.5476957311860815, 0.3312665475433221, 0.18653865098511346, 0.10691948814337593, -0.026878083748499648, -0.12741033427633397, -0.08346938714828411, 0.038062345070528636, 0.19028165270555064, 0.2888502652092768, 0.354185215003298, 0.4874911133888986, 0.5429018188090708], "overall_signal": [0.0, 0.04562962962962729, 0.12183028384509728, 0.20797415499573438, 0.29520087848987003, 0.3725959640936576, 0.43238105914968716, 0.5232768421918734, 0.6203756094939626, 0.7210804700474118, 0.8140916175099169, 0.88637542797149, 0.9956189632334171, 1.1686133909075114, 1.332101289090862, 1.4835285181978328, 1.6195072258605563, 1.7626645981403248, 1.9036655000135108, 2.023128588542182, 2.0960419829524626, 2.1672363666802417, 2.206026339855077, 2.224145296220938, 2.2103658801307224, 2.160152294842839, 2.0498711622898167, 1.9207593046963767, 1.8011411543025657, 1.680784190882323, 1.5549440420159573, 1.4284007669597967, 1.2942648647973953, 1.1586540644713954, 1.0254701526879302, 0.9072187860156475, 0.8509674479542355, 0.7755544487998317, 0.732117490058375, 0.7007155026549272, 0.6485070134294382, 0.5723908324380154, 0.48477303570809166, 0.38553698703740086, 0.2775188821813598, 0.1489237564217022, 0.0452632936536248, -0.05358358581485838, -0.1469494459762663, -0.243297312886089, -0.34604005980503727, -0.47046820561530145, -0.628813546037222, -0.7678915864989451, -0.8876073614195299, -1.0068315278879112, -1.1041202420918639, -1.194083577283849, -1.258935301045654, -1.2705078952556341, -1.2473934508585733, -1.2064346831642745, -1.1473868626313783, -1.072854651167449, -1.0128937871826529, -0.9874704198160469, -0.9441668897135216, -0.9379568514634571, -0.9402609654361039, -0.9313585523989283, -0.9097076539366942, -0.8716292444062064, -0.8194348431515597, -0.7685148320087345, -0.7030377899941762, -0.6256399518237511, -0.52856414529602, -0.42343759941006465, -0.3357595313188882, -0.2598174573663892, -0.19382238884221087, -0.13508541873398774, -0.08709908556740066, -0.037319046956285816, -0.017657191465066342, -0.02336756581500237, -0.050611061601866014, -0.09108395210202166, -0.14796965881311921, -0.2059999434041926, -0.245600740651655, -0.3020459183051925, -0.36787438851105997, -0.43433756241754345, -0.5074139624332052, -0.5877848718898523, -0.6864798253507789, -0.8023660001136412, -0.9153800104055545, -1.0189819466766594, -1.1172274229212453, -1.2055358054134893, -1.2799995625276603, -1.3601044866956813, -1.388024346925811, -1.4070072870074743, -1.443309274497199, -1.4812852974295563, -1.4990690147706842, -1.4758362567814298, -1.408635376766235, -1.367316551010754, -1.3554691357687503, -1.346861969657232, -1.3422939405526553, -1.3348849619455319, -1.3083631866040932, -1.2524752996827397, -1.1707578182657388, -1.0800502645251393, -0.9824913229384249, -0.8790457321799203, -0.7780420202431192, -0.6873552542442602, -0.6066413668702699, -0.5377390342873292, -0.47798813687853864, -0.41420972306271586, -0.3370640768429474, -0.26470771125024556, -0.21154574080243813, -0.18396699142436077, -0.15813349569516333, -0.12114554220988999, -0.0801053984226899, -0.039531273041536856, -0.006471287084631197, 0.016012523985459284, 0.02411094867954368, 0.018086624723947523, 0.011701541674544569, 0.00595679279645993, 0.03384683441071207, 0.09571807168047318, 0.16649203778528687, 0.22966248747173745, 0.29555988907771, 0.372440109263404, 0.45355871106936213, 0.5419394630587131, 0.6336305159976254, 0.7246556043269339, 0.8066063384601423, 0.8692364557786451, 0.9085893109247232, 0.9140619334173535, 0.8838832824502754, 0.8166457721974366, 0.7195699272666137, 0.6129636720103138, 0.5117548352369262, 0.40402825143984106, 0.2977405342966061, 0.22149855000762803, 0.18481130902020815, 0.18590537775727664, 0.20649435524767668, 0.23603252719880097, 0.28632424443682053, 0.3376397593112706], "overall_upper_bb": [null, 178.97465078838707, 178.97539925763934, 178.664046408678, 178.4483964558485, 178.2022724874871, 177.96856763422167, 178.89094874085598, 179.20872109145094, 179.5478662728281, 179.71645201202068, 179.7043805404074, 180.81332905210058, 182.80590720401898, 183.34606668377546, 183.8423404909314, 184.27652303723204, 185.02003111880367, 185.67533928843264, 186.095596168762, 186.11332720727228, 186.70271770411406, 186.96672300024835, 187.18527606025035, 187.2029047261992, 187.00215725294515, 186.53436065820142, 186.43127762891027, 186.27643234294752, 186.0824451323413, 185.78094214553508, 185.19975336279302, 185.2452754079154, 185.0864021784697, 185.13856248922247, 185.1370496716213, 185.33422773775138, 185.14178969766934, 184.90334095704276, 184.70514072779085, 184.66319738393665, 184.20441392506342, 184.01150499616313, 183.7095310166238, 183.56419148767316, 183.673883754922, 183.67794851436778, 183.7019717503839, 183.564191587178, 183.53691905167597, 183.58838583207438, 183.78801168083183, 184.2354347721737, 184.2450652537832, 184.21659343868933, 184.1826136085735, 183.33440997184744, 183.22083569904137, 182.41245832073474, 181.5872689453229, 181.11947464923557, 180.75636728121506, 180.36185142517184, 180.06553895773843, 179.74703936751675, 179.67414119933565, 179.13910857620732, 178.85413776631287, 178.45961883728012, 178.17572898831193, 178.01023533877128, 178.0563214446406, 178.0514936640967, 178.05598735511143, 178.17336067290674, 178.2862057362784, 178.59976040503514, 178.79366784273915, 178.83989668739758, 178.83989668739758, 178.8615722825102, 178.92921810059298, 178.93464364699975, 179.00047978520072, 179.00093167708954, 178.89511374202127, 178.88175879550963, 178.67899777997005, 178.68734579600365, 178.73531756978855, 178.73291247881403, 178.90810473683268, 179.03960451719362, 179.14443997974732, 179.22358311949833, 179.2654741761914, 179.24017705052302, 179.20401287462926, 179.17055279173658, 179.00954753350067, 178.8016706873462, 178.46894112223524, 178.0734240146997, 177.53252013466468, 177.11591943542106, 176.75574967492147, 176.55290061334543, 176.2310811899428, 175.89020251975757, 175.41814216881906, 174.67259871617725, 174.32010245888281, 174.00992321957023, 173.50259271311535, 173.0998863196233, 172.73750415048852, 172.57614292976282, 172.58829457281072, 172.62029684836082, 172.6067815354768, 172.6792616425235, 172.79567878106755, 172.88098282604702, 172.9405300701254, 172.73959235393372, 172.76737252758693, 172.76898454499462, 172.85642517363257, 173.10997357482788, 173.14935312881448, 172.9197051900368, 172.88273269545402, 172.74011280668336, 172.7908186212788, 172.6989616656301, 172.51732305550155, 172.42718907419027, 172.4274955583208, 172.4247768222494, 172.44352238100257, 172.44199497709272, 172.42462048120976, 172.82931573929076, 173.44029375274485, 173.76062244449272, 173.91108583781974, 174.17570401451752, 174.61218193688904, 174.99016486872068, 175.49334154308465, 175.97186886798127, 176.3566778955172, 176.7056457454552, 176.94847291190356, 177.10527960514364, 177.14069720842272, 177.10835921070483, 177.05036680053288, 176.96935429865056, 176.80964830928724, 176.68227267940853, 176.61671634433438, 176.693115055419, 176.65128769386757, 176.69896563305582, 176.83158442528662, 176.91466765409152, 176.92778454988448, 177.07834072914306, 177.0650125736489], "overall_lower_bb": [null, 170.88534921161295, 172.02460074236066, 172.75095359132203, 173.21160354415147, 173.51106084584626, 173.66571808006407, 173.40905125914404, 173.50683446410463, 173.57813372717195, 173.71082071525205, 173.87811945959257, 173.4382094094379, 172.45409279598107, 172.4725999828912, 172.50828450906857, 172.568771080415, 172.45774665897414, 172.40045018525157, 172.46540383123804, 173.34767279272774, 173.59828229588592, 174.00427699975165, 174.52872393974965, 175.17409527380082, 175.99484274705486, 176.9046393417986, 177.27072237108973, 177.8530676570525, 178.38005486765869, 178.98655785446496, 179.92824663720702, 179.8277245920846, 179.6220978215303, 179.43493751077756, 179.32190032837872, 179.2927222622486, 179.10966030233064, 179.20410904295727, 179.25730927220914, 179.11525261606332, 179.0880360749366, 178.94194500383685, 178.81341898337624, 178.5727585123268, 178.02706624507798, 178.0030014856322, 177.7467782496161, 177.51605841282205, 177.15733094832405, 176.7033641679256, 175.9537383191682, 174.84731522782633, 174.37668474621682, 173.94015656131066, 173.3291863914265, 173.3103900281526, 172.83896430095862, 172.88234167926527, 173.19253105467706, 173.30947535076447, 173.36308271878497, 173.48259857482816, 173.58241104226155, 173.5979106324833, 173.33980880066437, 173.5888414237927, 173.38701223368713, 173.3935311627199, 173.45192101168809, 173.48091466122867, 173.49482855535942, 173.75865633590325, 173.76216264488858, 173.76578932709324, 173.92794426372163, 173.90038959496482, 174.07798215726083, 174.20875331260243, 174.20875331260243, 174.2059277174898, 174.20428189940705, 174.20385635300028, 174.18202021479928, 174.18856832291047, 174.4208862579787, 174.28124120449039, 174.62500222002993, 174.61115420399634, 174.5046824302114, 174.521087521186, 174.11839526316732, 173.71989548280638, 173.4120600202527, 172.96091688050169, 172.46702582380857, 171.826322949477, 171.12098712537073, 170.56144720826344, 170.10795246649934, 169.64432931265384, 169.28605887776476, 169.0135759853003, 168.68597986533533, 168.71758056457895, 168.54925032507853, 168.09109938665458, 167.78491881005715, 167.66279748024243, 167.78585783118095, 168.1854012838228, 168.05339754111722, 167.80557678042976, 167.8289072868846, 167.78561368037668, 167.7689958495115, 167.7643570702372, 167.76320542718926, 167.7532031516392, 167.7562184645232, 167.74723835747648, 167.72932121893243, 167.724017173953, 167.84396992987465, 167.9189076460663, 167.92612747241304, 168.1335154550054, 168.30407482636744, 168.2920264251721, 168.2816468711855, 168.35779480996317, 168.50376730454593, 168.94038719331664, 169.18668137872123, 169.5965383343699, 170.07367694449846, 170.33481092580973, 170.3805044416792, 170.34122317775055, 170.2864776189974, 170.28150502290728, 170.26787951879024, 170.05568426070928, 169.76070624725511, 169.70237755550724, 169.77391416218026, 169.79829598548247, 169.66081806311098, 169.5128351312793, 169.36365845691537, 169.34963113201874, 169.52182210448277, 169.61985425454483, 169.69402708809648, 169.82522039485636, 169.98930279157727, 170.17814078929516, 170.32912319946715, 170.49226570134942, 170.7989716907128, 171.06684732059148, 171.1814036556656, 170.95250494458094, 170.90333230613243, 170.92865436694422, 170.99803557471336, 171.0227323459085, 171.02261545011552, 170.97905927085696, 170.98288742635108]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2678_DIS.json b/2678_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a91566731a4e053b155da892b2a18db84874cb25
--- /dev/null
+++ b/2678_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0], "input_window": [[181.02, 180.52, 181.88, 183.69, 184.71, 185.4847, 184.25, 187.17, 184.72, 184.41, 184.6567, 184.9715, 184.85, 185.15, 186.635, 186.65, 186.465, 185.56, 185.725, 185.55, 185.99, 185.35, 186.07, 185.88, 185.875, 185.37, 185.115, 185.19, 184.9, 184.85, 184.285, 184.01, 184.66, 182.91, 182.44, 183.075, 182.6664, 182.76, 182.8, 182.06, 182.51, 182.31, 182.99, 183.8, 183.91, 184.55, 182.86, 182.645, 182.31, 182.645, 182.83, 183.37, 182.91, 185.66, 183.97, 183.935, 183.495, 182.965, 183.17, 180.35, 179.06, 178.74, 177.6, 177.78, 176.95, 180.32, 180.1, 179.36, 180.17, 179.07, 172.1717, 172.665, 173.64, 174.55, 173.99, 173.41, 172.94, 173.93, 174.94, 176.565, 176.7, 177.05, 176.79, 176.38, 176.46, 176.3, 175.44, 175.79, 175.85, 175.63, 176.09, 176.63, 178.5, 178.47, 179.13, 178.285, 178.63, 178.6412, 175.98, 174.92, 174.36, 174.39, 174.48, 175.95, 174.25, 174.35, 173.83, 173.17, 173.67, 173.92, 173.57, 172.56, 170.94, 170.51, 170.33, 170.57, 170.7, 172.28, 172.96, 175.09, 175.48, 176.19, 176.72, 176.395, 175.64, 174.13, 174.08, 173.63, 173.37, 173.735], [181.02, 180.62, 181.92, 183.81, 184.795, 185.49, 184.28, 187.17, 185.119, 184.41, 184.815, 184.9715, 184.87, 185.62, 186.84, 186.65, 186.465, 185.56, 185.725, 185.57, 186.08, 185.35, 186.08, 186.04, 185.9218, 185.4, 185.78, 185.195, 184.95, 184.94, 184.305, 184.02, 184.67, 182.91, 182.56, 183.24, 182.785, 182.79, 182.85, 182.75, 182.71, 182.3602, 183.11, 183.919, 183.94, 184.56, 182.94, 182.71, 182.37, 182.645, 182.88, 183.4, 185.45, 185.66, 184.05, 184.045, 183.495, 182.965, 183.23, 180.4795, 179.12, 178.82, 177.66, 177.91, 177.2399, 180.48, 180.21, 179.52, 180.175, 179.18, 172.87, 172.8, 173.92, 174.72, 174.02, 173.415, 173.2767, 174.1, 174.97, 176.68, 176.83, 177.09, 176.8689, 176.47, 176.5468, 176.36, 175.49, 175.8, 175.8699, 175.69, 176.09, 176.83, 178.645, 178.53, 179.18, 178.32, 178.64, 178.655, 176.09, 175.11, 174.41, 174.48, 174.495, 176.07, 174.3999, 174.43, 173.85, 173.29, 173.67, 174.05, 173.6, 172.66, 171.02, 170.6, 170.36, 170.82, 170.7994, 172.97, 173.14, 175.3, 175.76, 176.26, 176.77, 176.4, 175.96, 174.13, 174.12, 173.74, 173.71, 173.77], [180.57, 180.46, 181.81, 183.645, 184.69, 185.12, 184.18, 186.96, 184.72, 184.2102, 184.6567, 184.68, 184.83, 184.65, 186.635, 186.47, 186.2679, 185.21, 185.63, 185.47, 185.78, 185.24, 186.01, 185.84, 185.875, 185.34, 185.115, 184.89, 184.88, 184.83, 184.16, 183.99, 184.56, 182.63, 182.44, 183.06, 182.6664, 182.7, 182.8, 182.06, 182.51, 182.23, 182.99, 183.8, 183.86, 184.5, 182.75, 182.62, 182.27, 182.52, 182.83, 183.32, 182.91, 185.34, 183.9101, 183.935, 183.43, 182.89, 183.14, 179.87, 178.9575, 178.7, 177.56, 177.71, 176.91, 179.9, 180, 179.33, 180, 178.98, 171.66, 172.62, 173.64, 174.545, 173.91, 173.33, 172.49, 173.79, 174.37, 176.4573, 176.63, 176.98, 176.79, 176.38, 176.44, 176.13, 175.41, 175.78, 175.774, 175.63, 175.97, 176.4, 178.45, 178.47, 179.1001, 178.22, 178.59, 178.605, 175.85, 174.78, 174.29, 174.29, 174.41, 175.88, 173.81, 174.24, 173.78, 173.1219, 173.53, 173.92, 173.545, 172.44, 170.89, 170.4, 170.22, 170.55, 170.7, 171.97, 172.91, 175.09, 175.44, 176.18, 176.69, 176.24, 175.57, 173.73, 174, 173.53, 173.37, 173.62], [180.83, 180.46, 181.875, 183.775, 184.69, 185.145, 184.24, 186.99, 185.119, 184.26, 184.75, 184.68, 184.87, 184.65, 186.76, 186.63, 186.2679, 185.23, 185.63, 185.47, 185.825, 185.31, 186.02, 186.04, 185.89, 185.37, 185.66, 185.195, 184.925, 184.94, 184.1976, 183.99, 184.57, 182.68, 182.52, 183.2135, 182.76, 182.74, 182.8, 182.75, 182.6801, 182.25, 183.05, 183.91, 183.8809, 184.5537, 182.84, 182.66, 182.35, 182.52, 182.85, 183.34, 184.6, 185.58, 183.9162, 184.04, 183.44, 182.935, 183.14, 179.93, 179, 178.7, 177.6508, 177.71, 177.185, 180.48, 180.08, 179.52, 180.08, 179.04, 172.8, 172.745, 173.85, 174.71, 173.95, 173.37, 173.18, 174.05, 174.61, 176.4573, 176.78, 177.08, 176.85, 176.47, 176.47, 176.2368, 175.49, 175.78, 175.79, 175.69, 176, 176.505, 178.61, 178.515, 179.16, 178.22, 178.6, 178.64, 175.92, 174.82, 174.3255, 174.29, 174.49, 176.07, 174.29, 174.3, 173.8, 173.26, 173.55, 174.05, 173.57, 172.45, 170.98, 170.5803, 170.25, 170.769, 170.79, 172.95, 172.94, 175.29, 175.61, 176.23, 176.77, 176.24, 175.76, 173.73, 174.105, 173.53, 173.44, 173.77], [6363, 22001, 20229, 57871, 31168, 41291, 14064, 43810, 20879, 18742, 5544, 21720, 10907, 183528, 23848, 33152, 9068, 15420, 12802, 7961, 28456, 8760, 5735, 20946, 6984, 8328, 12789, 13162, 12521, 5436, 9154, 6771, 7704, 39415, 7219, 21812, 3788, 6637, 4761, 117600, 9148, 12030, 11405, 11473, 7311, 17160, 16877, 6649, 8786, 9035, 3752, 11127, 98997, 49589, 12334, 3658, 4667, 7651, 6335, 50434, 14210, 19157, 13049, 7901, 22704, 10960, 10330, 10086, 17152, 19622, 394466, 129557, 50077, 45310, 16340, 13044, 53782, 68779, 2993, 12932, 56071, 12351, 6698, 11842, 13412, 25940, 22238, 3384, 3429, 6274, 12817, 144981, 25172, 6700, 13269, 7761, 10958, 16302, 20569, 14953, 17114, 17702, 8171, 22070, 165837, 13051, 10877, 6439, 3982, 10108, 22759, 18907, 41678, 30870, 24078, 40489, 14519, 375324, 18712, 36929, 135791, 15778, 19689, 24822, 35190, 13794, 9707, 8703, 21909, 8270]], "output_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "output_window": [[173.83, 175.86, 175.26, 174.8, 175.53, 175.86, 175.57, 172.05, 173.24, 173.8, 173.73, 174.68, 175.05, 177.7, 179.07, 179.33, 179.05, 179.04, 178.24, 178.07, 176.81, 177.25, 177.1862, 177.51, 176.97, 176.7492, 176.02, 176.34, 175.88, 175.8113, 174.2, 174.1522, 174.0301], [174.46, 175.99, 175.28, 174.8551, 175.67, 175.99, 175.67, 172.05, 173.25, 173.89, 173.82, 174.84, 175.2, 177.9, 179.14, 179.36, 179.08, 179.04, 178.28, 178.09, 177.2, 177.28, 177.21, 177.51, 177, 176.865, 176.02, 176.41, 175.955, 175.8113, 174.225, 174.2042, 174.12], [173.75, 175.86, 175.16, 174.77, 175.53, 175.84, 175.5319, 171.69, 173.12, 173.74, 173.72, 174.68, 175.05, 177.33, 179.03, 179.12, 179.04, 178.96, 178.21, 178, 176.81, 177.14, 177.11, 177.5, 176.9265, 176.7492, 175.52, 176.285, 175.875, 175.72, 174.075, 174.105, 174.0301], [174.1154, 175.96, 175.16, 174.8, 175.67, 175.945, 175.6, 171.7059, 173.12, 173.79, 173.81, 174.81, 175.135, 177.66, 179.06, 179.3, 179.055, 178.96, 178.25, 178.035, 177.2, 177.2, 177.11, 177.5, 176.95, 176.86, 175.69, 176.29, 175.955, 175.75, 174.0883, 174.18, 174.11], [135570, 15522, 15251, 14645, 10120, 14147, 33197, 29436, 4806, 7809, 4818, 10760, 8646, 120354, 9523, 111855, 4756, 3701, 4891, 9834, 7125, 9858, 2739, 3099, 6405, 6534, 114535, 8679, 4606, 6440, 13119, 5661, 15990]], "text": {"content": "Disney's CEO Says No Dividend Anytime Soon\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-10-05T09:33:00Z\n\nDisney CEO Bob Chapek made comments regarding the company's dividends at an investor conference.\n\nArticle Content:\n\nBefore the pandemic's onset, The Walt Disney Company (DIS -0.38%) paid a semi-annual dividend. However, when it was forced to shut its doors to several of its most lucrative businesses worldwide, Disney felt it prudent to pause the dividend payment to conserve cash.\nAfter all, no one knew how long or how severe the pandemic would be, and making sure your corporation had enough money to endure a prolonged shutdown was a reasonable decision. But now, all of its theme parks are open, movies are playing in theaters again, and hotels are hosting guests. All of which have investors asking: When will Disney reinstate its dividend?\nImage source: Getty Images.\nAccording to Disney CEO Bob Chapek, dividends won't be returning anytime soon. Here is what the CEO said at an investor conference recently:\nI think what we're going to do is, number one, our clear priority, and the Board agrees with management, that the clear priority is funding our new growth businesses that we've got. But once we get to a point where, again, our cash flow is funding that, handling some of the debt that we've got, then everyone agrees that it would be a great thing to reinstate that dividend\u00a0and do share buybacks. But that's sort of in the distant future.\nImportantly, in the fiscal three years (2017, 2018, 2019) before the pandemic, Disney paid out cash dividends totaling $2.4 billion, $2.5 billion, and $2.9 billion. That's a lot of cash to shell out. To put those figures into better context, consider that in the most recent nine months ended July 3, Disney has generated $2.9 billion in cash from operations. In other words, Disney has barely earned enough money to match its total dividend payment for fiscal 2019. It's no surprise then that the CEO is hesitant to reinstate the dividend.\nThe fact is that while the company's operations are all reopening, they are far from being at full strength. Capacity restrictions remain, folks are still hesitant about leaving their homes, and it takes time to get a business going after putting it on pause.\nThe good news for shareholders relying on Disney's dividend is that Chapek said the company's management and the board of directors agree that it would be great to reinstate the dividend. So the question becomes a matter of when, not if.\nFor now, shareholders can be pleased with Disney's recovery from the pandemic, it getting all its operations going again, and the incredible success with the expansion of the streaming segment. However, if you're investing in Disney stock primarily for the dividend, be prepared to wait at least several more quarters and perhaps a few more years before those payments start flowing again.\nParkev Tatevosian owns shares of Walt Disney. The Motley Fool owns shares of and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633426380000, "published_utc": "2021-10-05T09:33:00Z", "article_url": "https://www.fool.com/investing/2021/10/05/disney-ceo-say-dividend-long-time-away/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7858694311274012, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.096736922057368, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7161975335950883, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 184.1304, 184.5524, 184.8519, 184.9394, 185.1464, 185.2949, 185.49768999999998, 185.32169, 185.37279, 185.49379, 185.60129, 185.66429, 185.77929, 185.91829, 185.83129, 185.70529, 185.6445, 185.64100000000002, 185.57049999999998, 185.5175, 185.35476, 185.22276, 185.07775999999998, 184.74176, 184.40476, 184.18911, 183.89911, 183.65361000000001, 183.44111, 183.22211, 183.07036, 182.89636000000002, 182.74436, 182.86736000000002, 183.00345, 183.13746999999998, 183.14547, 183.13746999999998, 183.09247, 183.06947, 183.08646, 183.19546, 183.35046, 183.51745999999997, 183.52099, 183.46962000000002, 183.52962, 183.55712, 183.63611999999998, 183.37712, 182.99212, 182.52812, 181.83319999999998, 181.0462, 180.37308000000002, 180.01708, 179.68108, 179.33958, 179.03357999999997, 178.94458, 178.32458000000003, 177.72908, 177.349, 177.04900000000004, 176.72549999999998, 176.01450000000003, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023, 174.80373000000003, 175.10372999999998, 175.27973, 175.53173, 175.81841, 176.04941000000002, 176.22241, 176.34041, 176.26368, 176.18568, 176.12818, 176.30418, 176.50868, 176.77767999999998, 176.976, 177.28699999999998, 177.573, 177.586, 177.499, 177.33155, 177.11004999999997, 176.69805, 176.45355, 175.96655, 175.57455, 175.09455, 174.55655, 174.31955, 174.24255, 174.167, 173.983, 173.632, 173.08302999999998, 172.67902999999998, 172.32593, 172.02492999999998, 171.99393, 171.93293, 172.05693, 172.26093, 172.63893, 173.21792999999997, 173.7839, 174.3349, 174.631, 174.9625, 175.0205, 175.07049999999998, 174.9185], "in_sma_50": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 183.83036363636364, 183.90116666666665, 183.97569230769233, 184.02385714285714, 184.20626666666666, 184.35775, 184.47011176470588, 184.51232777777778, 184.57115263157894, 184.616095, 184.6736619047619, 184.70258636363636, 184.75986521739128, 184.81320416666665, 184.856276, 184.8760346153846, 184.90507037037037, 184.915425, 184.91575517241378, 184.91656333333333, 184.89337096774193, 184.865140625, 184.85619696969698, 184.7921911764706, 184.7272714285714, 184.68522222222222, 184.63318918918918, 184.58336842105263, 184.53764102564102, 184.49295, 184.44873414634148, 184.39638333333335, 184.36507209302326, 184.35472954545455, 184.3442, 184.3487543478261, 184.31665319148937, 184.28213958333333, 184.24270816326532, 184.208254, 184.248654, 184.30625399999997, 184.360754, 184.396854, 184.381378, 184.35927800000002, 184.34327800000003, 184.26217800000003, 184.222598, 184.135998, 184.020998, 183.901398, 183.75701400000003, 183.61821399999997, 183.426714, 183.303714, 183.17995599999998, 183.065756, 182.954756, 182.82615599999997, 182.56565600000002, 182.314356, 182.070956, 181.844356, 181.605556, 181.365556, 181.115956, 180.893056, 180.68675600000003, 180.51710200000002, 180.36875, 180.23055, 180.07615, 179.95195, 179.83095, 179.69141600000003, 179.546016, 179.406816, 179.266616, 179.125416, 178.991814, 178.876914, 178.78811400000004, 178.680214, 178.58579600000002, 178.45912199999998, 178.374322, 178.293922, 178.16532199999997, 178.011322, 177.840832, 177.65983200000002, 177.45763200000002, 177.267432, 177.074908, 176.880108, 176.68730799999997, 176.493808, 176.30200800000003, 176.184408, 176.075808, 175.950808, 175.817392, 175.674798, 175.53609799999998, 175.341878, 175.156078, 175.024678, 174.881878, 174.80687799999998, 174.86307799999997, 174.93277799999998, 174.991178, 175.02177799999998, 175.057978, 175.06517799999997, 175.083678, 175.073278, 175.04987799999998, 174.996132], "in_sma_200": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 183.83036363636364, 183.90116666666665, 183.97569230769233, 184.02385714285714, 184.20626666666666, 184.35775, 184.47011176470588, 184.51232777777778, 184.57115263157894, 184.616095, 184.6736619047619, 184.70258636363636, 184.75986521739128, 184.81320416666665, 184.856276, 184.8760346153846, 184.90507037037037, 184.915425, 184.91575517241378, 184.91656333333333, 184.89337096774193, 184.865140625, 184.85619696969698, 184.7921911764706, 184.7272714285714, 184.68522222222222, 184.63318918918918, 184.58336842105263, 184.53764102564102, 184.49295, 184.44873414634148, 184.39638333333335, 184.36507209302326, 184.35472954545455, 184.3442, 184.3487543478261, 184.31665319148937, 184.28213958333333, 184.24270816326532, 184.208254, 184.18162156862743, 184.16543653846153, 184.1736358490566, 184.19967962962963, 184.19452545454544, 184.1917660714286, 184.17857719298246, 184.15713620689655, 184.13989661016947, 184.06973166666666, 183.9866213114754, 183.90135322580647, 183.8021380952381, 183.7069484375, 183.60661076923077, 183.55923787878788, 183.5073089552239, 183.44867205882355, 183.3998507246377, 183.33756714285713, 183.18915070422537, 183.04409305555555, 182.91814657534246, 182.80722567567568, 182.68912933333334, 182.56650921052633, 182.4446064935065, 182.33698333333334, 182.23917341772153, 182.1669, 182.1003950617284, 182.03917073170732, 181.97665060240965, 181.91109523809524, 181.8470823529412, 181.78184651162792, 181.70952643678163, 181.64214545454544, 181.57639101123596, 181.51098666666667, 181.45042637362636, 181.39667173913043, 181.36670752688173, 181.33637021276596, 181.31346105263157, 181.2812375, 181.25359587628867, 181.22692653061225, 181.1733212121212, 181.109788, 181.04261683168318, 180.97641470588235, 180.91343980582522, 180.86686826923076, 180.80423142857143, 180.74287075471696, 180.67798411214955, 180.60929907407407, 180.54453486238532, 180.48549363636363, 180.42319189189192, 180.3520026785714, 180.26906460176988, 180.1840754385965, 180.09769217391303, 180.0172724137931, 179.93840683760683, 179.87918305084747, 179.8208705882353, 179.78311333333335, 179.74862479338844, 179.7197836065574, 179.69580162601628, 179.66793225806452, 179.63666880000002, 179.58979047619047, 179.5466031496063, 179.4995984375, 179.45262480620153, 179.4089123076923], "in_ema_10": [180.83, 180.76272727272726, 180.96495867768593, 181.47587528174301, 182.06026159415336, 182.6211231224891, 182.91546437294562, 183.65628903241006, 183.92223648106278, 183.98364802996045, 184.12298475178582, 184.2242602514611, 184.34166747846817, 184.3977279369285, 184.82723194839605, 185.15500795777857, 185.35735196545517, 185.33419706264513, 185.38797941489145, 185.40289224854754, 185.47963911244798, 185.44879563745744, 185.55265097610152, 185.6412598895376, 185.68648536416708, 185.62894257068217, 185.63458937601266, 185.55466403491943, 185.44017966493408, 185.3492379076733, 185.13984919718726, 184.93078570678955, 184.86518830555508, 184.4678813409087, 184.1137210971071, 183.9500445339967, 183.73367280054273, 183.55300501862587, 183.41609501523934, 183.29498683065034, 183.18318922507754, 183.01351845688163, 183.02015146472132, 183.18194210749925, 183.30902536068118, 183.53532984055732, 183.40890623318327, 183.2727414635136, 183.1049702883293, 182.9986120540876, 182.9715916806171, 183.038575011414, 183.32247046388417, 183.73293037954159, 183.76625212871582, 183.8160244689493, 183.74765638368578, 183.5999006775611, 183.51628237255, 182.86423103208637, 182.16164357170703, 181.53225383139667, 180.8265349529609, 180.25989223424074, 179.70082091892422, 179.84248984275618, 179.8856735077096, 179.81918741539874, 179.86660788532623, 179.71631554253963, 178.4588036257142, 177.41993023922072, 176.77085201390787, 176.3961516477428, 175.95139680269864, 175.4820519294807, 175.06349703321146, 174.87922484535483, 174.83027487347212, 175.1260976237499, 175.42680714670445, 175.72738766548548, 175.93149899903358, 176.02940827193657, 176.1095158588572, 176.13265842997407, 176.01581144270605, 175.9729366349413, 175.93967542858834, 175.89427989611772, 175.91350173318722, 176.0210468726077, 176.49176562304265, 176.85962641885305, 177.27787616087977, 177.44917140435618, 177.6584129672005, 177.83688333680038, 177.48835909374577, 177.0032028948829, 176.516347823086, 176.11155730979763, 175.81672870801623, 175.86277803383143, 175.5768183913166, 175.3446695928954, 175.0638205760053, 174.7358531985498, 174.52024352608618, 174.4347447031614, 174.27751839349568, 173.94524232195099, 173.40610735432352, 172.89232419899196, 172.41190161735705, 172.11319223238303, 171.87261182649522, 172.06850058531424, 172.226955024348, 172.78387229264837, 173.29771369398503, 173.830856658715, 174.36524635713045, 174.70611065583398, 174.8977269002278, 174.6854129183682, 174.5798832968467, 174.38899542469275, 174.21645080202134, 174.13527792892654], "in_ema_50": [180.83, 180.81549019607843, 180.85703960015377, 180.9714694197556, 181.11729414839266, 181.2752433974753, 181.39150836228018, 181.61105705395548, 181.74862344399645, 181.84710879913385, 181.96094766975605, 182.06757717290287, 182.17747610729884, 182.27443782858126, 182.45034222746042, 182.61425037540315, 182.75753075283833, 182.8544903311584, 182.96333384758356, 183.06163448101165, 183.1700017562661, 183.25392325602039, 183.3623968538235, 183.4674008987716, 183.56240478509426, 183.63329087195333, 183.7127696612885, 183.77089634123794, 183.81615530824823, 183.86022764910123, 183.87345793737177, 183.87802821433758, 183.90516436279495, 183.85711870150888, 183.80468267399874, 183.7814990397243, 183.74144025385277, 183.702168087035, 183.66678894636695, 183.63083643866628, 183.5935526567578, 183.5408643172771, 183.52161473620743, 183.53684553086597, 183.5503378629889, 183.58968539777365, 183.56028597040998, 183.52498063823703, 183.47890296614932, 183.44129892826112, 183.41811073499596, 183.4150475689177, 183.46151629170524, 183.5445940841874, 183.55916686519967, 183.57802306656438, 183.57261039728735, 183.54760606798197, 183.5316215162964, 183.3903814568338, 183.2182096349972, 183.04102494342868, 182.82964357309814, 182.62887323689822, 182.4153880119218, 182.33949044282681, 182.25088297448067, 182.14378952450105, 182.0628566019716, 181.94431320581586, 181.58571268794074, 181.2390180727274, 180.94925265811062, 180.70457608328275, 180.43969074668343, 180.1624479723037, 179.88862648319375, 179.65966073875478, 179.46163482743106, 179.34381777537493, 179.24327590183083, 179.15844155273942, 179.06791443302416, 178.96603543565064, 178.8681516930761, 178.76496143060254, 178.6365315705789, 178.52451072467386, 178.41727500998078, 178.31032304880506, 178.21972214493036, 178.1524781392468, 178.17042017300182, 178.1839331073939, 178.22221024043728, 178.2221235643417, 178.23694224809302, 178.2527484344423, 178.16126810367987, 178.03023798196693, 177.8849541395369, 177.74397554582958, 177.61636866167942, 177.55572675337828, 177.42765903755955, 177.30500574196898, 177.16755453640158, 177.0143171036015, 176.87846153091127, 176.76754147087553, 176.64214768770395, 176.47774973916654, 176.26215171017964, 176.03933399605495, 175.81230129032733, 175.61452476913803, 175.4253277193679, 175.3282560440986, 175.23459894433003, 175.23677153474847, 175.25140794515048, 175.28978410416417, 175.34783178635382, 175.38281877512426, 175.39761019570764, 175.3322137174446, 175.2840876893095, 175.21529993678757, 175.14568033142336, 175.09173208313226], "in_ema_200": [180.83, 180.82631840796023, 180.83675305066708, 180.86598933872014, 180.9040391960463, 180.94623781101103, 180.97901156413533, 181.03882239434293, 181.07942117648878, 181.1110687269715, 181.14727699834492, 181.18242847099822, 181.21912072501814, 181.2532588272568, 181.3080522717617, 181.36100697552527, 181.40983178173897, 181.44784340580128, 181.48945690425103, 181.52906429823858, 181.57180992711184, 181.6090058482351, 181.65289633730742, 181.69654911007055, 181.73827498957235, 181.7744115568403, 181.81307412841403, 181.8467251321114, 181.87735473278693, 181.90782881504776, 181.9306126079329, 181.9511040247694, 181.97716269118962, 181.98415609724745, 181.98948787737433, 182.0016671024751, 182.0092127034455, 182.01648421883414, 182.02428039576117, 182.03150148635063, 182.03795520290436, 182.04006510138294, 182.05011420485175, 182.06862053117163, 182.08665316270228, 182.11120089242664, 182.1184526248403, 182.12384115593642, 182.1260914926933, 182.1300109803282, 182.13717505017567, 182.14914345763663, 182.17353008989895, 182.20742531288505, 182.22442804609017, 182.24249343866637, 182.25440892683883, 182.26118097731808, 182.26992544520547, 182.24664260495467, 182.21433770341287, 182.17936916905055, 182.13430877930875, 182.0902858063803, 182.0414769923865, 182.02593990788515, 182.00657732173704, 181.9818352588342, 181.96291152491546, 181.93382782815013, 181.84294396916357, 181.75241716350024, 181.673786146948, 181.60449474250075, 181.5283306157097, 181.44715319664792, 181.3648929658355, 181.29210796120034, 181.22561932477052, 181.17817336133996, 181.13441044232167, 181.09406804986074, 181.0518385170263, 181.00624808402108, 180.96111128716515, 180.91410321465605, 180.86013203839082, 180.8095834608944, 180.7596373568059, 180.70919320400188, 180.66233556018096, 180.6209690371941, 180.600959395033, 180.58020358015705, 180.56607220125002, 180.54272819924756, 180.52339757039934, 180.50465729606702, 180.45903881550916, 180.40292897654888, 180.342457046434, 180.28223359323565, 180.22459942812884, 180.18326013033652, 180.1246207260546, 180.0666643009197, 180.00430943225385, 179.937201875714, 179.87364762819448, 179.81570088562538, 179.7535546081565, 179.68088242300072, 179.59430647849325, 179.5046148717421, 179.41252915162525, 179.32652388643496, 179.24158335025152, 179.17898053084602, 179.1169011225789, 179.0788225044438, 179.04430685763342, 179.01630380432363, 178.99395252268857, 178.96655001002503, 178.93464403977603, 178.8828565368927, 178.8353156758291, 178.78252646512433, 178.72936699780968, 178.6800200625081], "in_macd": [0.0, -0.029515669515632226, 0.06057337196938306, 0.2820326110591509, 0.5253179680547362, 0.7462359204808422, 0.838621941094118, 1.1208204251518623, 1.1798896599532043, 1.1441987224334582, 1.142284754605356, 1.122183671496657, 1.1088032369072494, 1.0681341985604718, 1.192417610698385, 1.2658314793454508, 1.2800385675521682, 1.1937867014172525, 1.144514878075995, 1.080105160323427, 1.0456519038469878, 0.9656597296406915, 0.9486213056369763, 0.9260570554274068, 0.8858593430930739, 0.8027886642773581, 0.7516901134755756, 0.6659953501581981, 0.569727426189786, 0.4890077999901621, 0.3609703971273177, 0.23998188608518944, 0.18872328756401657, -0.004356506577238406, -0.1683437355302999, -0.23958337376384975, -0.32884424846236016, -0.396625910992924, -0.44042492396141597, -0.473709906498442, -0.49996554915281877, -0.5491485677663093, -0.517606504654168, -0.4183914238153079, -0.33821218470998815, -0.21786876735160376, -0.25780519230042387, -0.30051543757599575, -0.3552825478337809, -0.38058119492652054, -0.36974017831911965, -0.3179446219649549, -0.17322793682177462, 0.02030482717154314, 0.03897688070284744, 0.06303758497148237, 0.03330693919940586, -0.030650768333686074, -0.06405751049402397, -0.3455692599302438, -0.6363768213411731, -0.8808969697817588, -1.1461307388473756, -1.3361511477865804, -1.5116810847299575, -1.3691284018823922, -1.2737480560402332, -1.2291765821634328, -1.1355758367367343, -1.132263847166115, -1.6145434696146026, -1.9783859832751887, -2.1527539243679428, -2.1962301867697533, -2.2658913019077147, -2.3409147818373697, -2.388173465180131, -2.3285821377115496, -2.21068486248447, -1.9457592495574545, -1.690280102682351, -1.4469243026784113, -1.2581193391120564, -1.1261710703450944, -1.0099589387431251, -0.926002893314319, -0.9092464144933103, -0.862622433485484, -0.8154654975564029, -0.777203334107071, -0.7136394928392349, -0.615421218423279, -0.3635360037848443, -0.16962552503639472, 0.03568468509456579, 0.12114784476872842, 0.2170389488465787, 0.2928848115987819, 0.13199043271120559, -0.08331986906924271, -0.29050805571694127, -0.4523562582959926, -0.5580509325867524, -0.5084607095087108, -0.6058078485842202, -0.6743754606965524, -0.7602973737681111, -0.8620276774706781, -0.9087733264972258, -0.8951549794211928, -0.9125747362200514, -1.005167711077064, -1.183522119172153, -1.3416559475182055, -1.4766091640569243, -1.5241125768544066, -1.5422863324438367, -1.3666414249148033, -1.2142513529201153, -0.8935554121502491, -0.6065878755111669, -0.32538438811008064, -0.058283258230488855, 0.10936900316499987, 0.20118352131626693, 0.10888796122037547, 0.06525026643046772, -0.01555134933289537, -0.08585972237449369, -0.1136413853287479], "in_signal": [0.0, -0.005903133903126446, 0.007392167271375456, 0.06232025602893054, 0.15491979843409168, 0.27318302284344176, 0.38627080649357703, 0.5331807302252342, 0.6625225161708282, 0.7588577574233543, 0.8355431568597547, 0.8928712597871352, 0.936057655211158, 0.9624729638810209, 1.0084618932444938, 1.0599358104646852, 1.103956361882182, 1.121922429789196, 1.1264409194465559, 1.1171737676219302, 1.1028693948669417, 1.0754274618216917, 1.0500662305847488, 1.0252643955532805, 0.9973833850612392, 0.958464440904463, 0.9171095754186855, 0.8668867303665881, 0.8074548695312278, 0.7437654556230147, 0.6672064439238753, 0.5817615323561381, 0.5031538833977138, 0.40165180540272344, 0.2876526972161188, 0.1822054830201251, 0.07999553672362807, -0.01532875281968235, -0.10034798704802908, -0.17502037093811168, -0.2400094065810531, -0.30183723881810437, -0.34499109198531713, -0.3596711583513153, -0.3553793636230499, -0.3278772443687607, -0.3138628339550934, -0.3111933546792739, -0.3200111933101753, -0.3321251936334444, -0.3396481905705795, -0.33530747684945456, -0.30289156884391855, -0.23825228964082623, -0.1828064555720915, -0.13363764746337672, -0.10024873013082021, -0.0863291377713934, -0.08187481231591952, -0.13461370183878438, -0.23496632573926213, -0.36415245454776146, -0.5205481114076843, -0.6836687186834636, -0.8492711918927625, -0.9532426338906885, -1.0173437183205976, -1.0597102910891647, -1.0748834002186787, -1.0863594896081659, -1.1919962856094533, -1.3492742251426004, -1.509970164987669, -1.6472221693440858, -1.7709559958568115, -1.8849477530529233, -1.985592895478365, -2.0541907439250022, -2.085489567636896, -2.057543504021008, -1.9840908237532766, -1.8766575195383037, -1.7529498834530544, -1.6275941208314624, -1.504067084413795, -1.3884542461939, -1.2926126798537823, -1.2066146305801226, -1.1283848039753788, -1.0581485100017174, -0.9892467065692209, -0.9144816089400325, -0.804292487908995, -0.677359095334475, -0.5347503392486669, -0.40357070244518783, -0.27944877218683456, -0.16498205542971128, -0.10558755780152791, -0.10113402005507088, -0.13900882718744495, -0.20167831340915449, -0.2729528372446741, -0.3200544116974815, -0.37720509907482924, -0.4366391713991739, -0.5013708118729614, -0.5735021849925048, -0.640556413293449, -0.6914761265189978, -0.7356958484592085, -0.7895902209827796, -0.8683766006206544, -0.9630324700001647, -1.0657478088115167, -1.1574207624200947, -1.2343938764248432, -1.2608433861228354, -1.2515249794822916, -1.1799310660158833, -1.06526242791494, -0.9172868199539682, -0.7454861076092724, -0.574515085454418, -0.41937536410028103, -0.31372269903614974, -0.23792810594282626, -0.1934527546208401, -0.17193414817157082, -0.16027559560300625], "in_upper_bb": [null, 181.16825901807806, 182.52268525236167, 184.70728307310503, 186.01537257538456, 186.81914250199867, 186.83371719476986, 188.03220131829934, 188.05449829769213, 187.8785551447044, 187.80514889071156, 187.7225904692287, 187.673685221388, 187.59500941172954, 187.92629151041368, 188.1504579156367, 188.2574729898086, 188.2040281950448, 188.1953066376078, 188.16641731092807, 187.96939746805978, 187.4190459020732, 187.08548362745054, 187.06875646933696, 187.10253594605138, 187.10681485109245, 187.0648903378805, 186.82426571557318, 186.82831781006834, 186.76506074503496, 186.8281776742128, 186.90980584173596, 186.92532985367993, 187.24375715733024, 187.2871282907147, 187.15275836682545, 187.090182102494, 187.12409952219156, 187.06809546586715, 187.00433634749757, 186.85678225946947, 186.7891509139418, 186.51168776016627, 186.20483534157404, 185.89601461249967, 185.75258653424308, 185.41564934465703, 185.1518590986894, 184.9258635802978, 184.6353846490661, 184.4874129470666, 184.39509550072574, 184.40377764135923, 184.94543773256962, 185.0137019368632, 185.08886146078729, 185.10508830905033, 185.10307196758296, 185.10427291936995, 185.53573908453598, 186.02219363159264, 186.41115542461802, 186.8345178670559, 186.99853254135016, 187.11481964080977, 186.79844078746106, 186.68501929362841, 186.5845550014424, 186.48746042947113, 186.37955842319397, 187.0056049993968, 187.2542907902248, 186.91564782337048, 186.10947872542644, 185.5710475481386, 184.90107299549112, 184.21308468264985, 183.42207016903424, 182.3943878293961, 182.00766974123505, 181.76997788416705, 181.58847783419952, 181.51653763722862, 181.41020457909286, 181.35487686073236, 180.7269156889458, 180.08099112781287, 179.5085752506071, 178.67320480091172, 178.02062001464802, 177.98910324730048, 177.94945597917786, 178.43536179733442, 178.85457111852023, 179.3055169184039, 179.388100352284, 179.402932508392, 179.47303582962132, 179.35353948835274, 179.45011690854864, 179.57077806053735, 179.6336694080429, 179.658967355653, 179.64485833996233, 179.68420713657412, 179.71483047120148, 179.79085097105485, 179.89445917654817, 179.94390981388813, 179.95103604008818, 179.9560900156994, 179.98449712432821, 179.8015279979499, 179.553374454141, 179.04495120587964, 178.55194765072443, 177.81233504644538, 176.79497737620767, 176.41958987314544, 176.50019065273625, 176.7055847015289, 177.0289051333052, 177.42429399807475, 177.45711275494753, 177.64847092660503, 177.6048099855901, 177.62731147320136, 177.6393609434535, 177.63391398806277, 177.6139855390167], "in_lower_bb": [null, 180.12174098192196, 179.5873147476383, 178.762716926895, 178.63662742461543, 178.77252416466803, 179.17056851951588, 178.96904868170068, 179.30639059119676, 179.59824485529563, 179.85557838201572, 180.07974286410462, 180.27769939399664, 180.45270487398474, 180.48624182291965, 180.5650420843633, 180.68275053960315, 180.82062736051077, 180.94699862555007, 181.06577268907193, 181.76229253194023, 182.79764409792682, 183.54570637254946, 183.78893353066303, 183.87515405394862, 183.89337514890752, 184.07729966211951, 184.13842428442678, 184.11497218993165, 184.24622925496507, 184.1278723257872, 183.97724415826403, 183.93172014632003, 183.41629284266978, 182.9489217092853, 182.74164163317457, 182.453427897506, 182.17051047780848, 181.94351453413282, 181.7352736525024, 181.56833774053052, 181.32996908605816, 181.31043223983372, 181.40428465842592, 181.51219538750033, 181.57399346575696, 181.62893065534297, 181.6392209013106, 181.60771641970217, 181.65619535093384, 181.66940705293345, 181.69672449927424, 181.69104235864074, 181.43938226743043, 181.5107380631368, 181.51822853921269, 181.57000169094968, 181.59151803241699, 181.6243170806301, 180.91085091546404, 180.05638636840735, 179.312424575382, 178.34914213294414, 177.56512745864987, 176.77925035919023, 176.68825921253898, 176.52568070637156, 176.3121449985576, 176.1822395705289, 175.94214157680605, 174.31109500060316, 173.00290920977523, 172.2665521766295, 171.98572127457354, 171.52753245186142, 171.1305070045089, 170.79249531735016, 170.69500983096574, 170.86969217060394, 170.909140258765, 170.92483211583297, 170.94433216580046, 170.93619236277135, 170.91852542090714, 170.90235313926763, 171.10599431105416, 171.29291887218716, 171.4913347493929, 171.8977051990883, 172.21528998535197, 172.5668067526995, 172.98245402082216, 172.9725482026656, 172.93383888147977, 173.00389308159606, 173.40630964771603, 173.933477491608, 174.32237417037868, 174.57287051164724, 174.3125630914513, 173.9464519394627, 173.60456059195715, 173.34326264434694, 173.31737166003765, 173.0600228634259, 172.83571952879856, 172.5906990289451, 172.23509082345183, 171.96164018611188, 171.79051395991183, 171.54245998430056, 171.1085528756718, 170.52852200205007, 169.98320554585902, 169.60062879412035, 169.34853234927553, 169.30714495355457, 169.75550262379232, 169.83289012685455, 169.79928934726377, 169.72234529847105, 169.59302486669478, 169.42563600192523, 169.4098172450525, 169.36545907339493, 169.35212001440985, 169.36011852679866, 169.3750690565465, 169.36951601193726, 169.3614444609833], "out_sma_10": [174.1154, 175.0377, 175.07846666666669, 175.00885, 175.14108000000002, 175.27506666666667, 175.3214857142857, 174.8695375, 174.67514444444444, 174.58662999999999, 174.55609, 174.44109, 174.43859, 174.72458999999998, 175.06359, 175.39909, 175.74459000000002, 176.47, 176.983, 177.4075, 177.7465, 177.9855, 178.183, 178.167, 177.956, 177.712, 177.3755, 177.1085, 176.879, 176.65050000000002, 176.33933, 176.03733, 175.73733000000001], "out_sma_50": [174.1154, 175.0377, 175.07846666666669, 175.00885, 175.14108000000002, 175.27506666666667, 175.3214857142857, 174.8695375, 174.67514444444444, 174.58662999999999, 174.51602727272729, 174.540525, 174.58625384615382, 174.80580714285716, 175.08942, 175.35258125000001, 175.5703705882353, 175.75868333333335, 175.8898052631579, 175.997065, 176.05434761904763, 176.10642272727273, 176.15005652173915, 176.20630416666665, 176.23605199999997, 176.26005, 176.23893703703703, 176.2407607142857, 176.23090689655172, 176.21487666666664, 176.14627741935485, 176.08483125, 176.02498787878787], "out_sma_200": [174.1154, 175.0377, 175.07846666666669, 175.00885, 175.14108000000002, 175.27506666666667, 175.3214857142857, 174.8695375, 174.67514444444444, 174.58662999999999, 174.51602727272729, 174.540525, 174.58625384615382, 174.80580714285716, 175.08942, 175.35258125000001, 175.5703705882353, 175.75868333333335, 175.8898052631579, 175.997065, 176.05434761904763, 176.10642272727273, 176.15005652173915, 176.20630416666665, 176.23605199999997, 176.26005, 176.23893703703703, 176.2407607142857, 176.23090689655172, 176.21487666666664, 176.14627741935485, 176.08483125, 176.02498787878787], "out_ema_10": [174.1154, 174.4507818181818, 174.57973057851237, 174.61977956423738, 174.81072873437603, 175.0169598735804, 175.12296716929305, 174.5016822294216, 174.25046727861763, 174.16674595523259, 174.1018830542812, 174.23063158986642, 174.3950622098907, 174.98868726263785, 175.72892594215824, 176.37821213449308, 176.86490083731252, 177.24582795780114, 177.42840469274637, 177.53869474861065, 177.47711388522688, 177.42672954245836, 177.36914235292045, 177.39293465238944, 177.3124010792277, 177.2301463375499, 176.95011973072263, 176.83009796150034, 176.67098924122755, 176.50353665191344, 176.06440271520188, 175.7217840397106, 175.42873239612683], "out_ema_50": [174.1154, 174.18773725490198, 174.22586520569016, 174.24838029566308, 174.30413008799002, 174.3684779276767, 174.41677291090505, 174.31046416930093, 174.26377929991656, 174.24519971952768, 174.22813306385993, 174.25095137508112, 174.28561994860735, 174.41794857807372, 174.59998981030614, 174.7843039353922, 174.95178221243563, 175.10896722371268, 175.23214497964554, 175.3420608627967, 175.4149212211184, 175.4849243104863, 175.5486527688986, 175.62517618972612, 175.67713006463882, 175.7235171209275, 175.7222027240284, 175.74446928387042, 175.7527253903853, 175.752618512331, 175.6873511196906, 175.62823931107528, 175.56870051456252], "out_ema_200": [174.1154, 174.1337542288557, 174.1439656295636, 174.1504933347421, 174.16561280404815, 174.18331814928152, 174.1974144861046, 174.17262329718815, 174.16214943353455, 174.1584464540964, 174.15497932519995, 174.1614969438547, 174.1711835414283, 174.20589813305588, 174.25419765412002, 174.30440464263623, 174.35167424818212, 174.3975282357624, 174.43586128814286, 174.47167361363398, 174.4988211398665, 174.52569854145986, 174.55141298383342, 174.58075215812366, 174.60432676351547, 174.62677127333126, 174.63735066364637, 174.6537949356499, 174.66674224972303, 174.6775209338054, 174.67165803894167, 174.6667659191512, 174.66122595975668], "out_macd": [0.0, 0.14714757834755687, 0.19693958328258532, 0.2049881389065149, 0.2783596495645213, 0.3546095835608014, 0.3827870579617354, 0.0898607252791237, -0.02785831856368759, -0.06632357150533608, -0.09410889991823979, -0.035033485997701064, 0.03757583813950305, 0.2954597720003562, 0.6058194378799442, 0.8612200941915091, 1.0319616899434152, 1.1463950006898926, 1.166348221352365, 1.1515383717704708, 1.0602025822488201, 0.9765611222846076, 0.8927216750501543, 0.847973143170691, 0.7593755966193214, 0.6741282242885234, 0.5063232662027133, 0.41694532734680934, 0.31544471625065285, 0.21597335751434343, 0.0030214569942756953, -0.156540532951567, -0.28535359592396503], "out_signal": [0.0, 0.029429515669511377, 0.06293152919212616, 0.09134285113500391, 0.1287462108209074, 0.17391888536888622, 0.21569251988745605, 0.1905261609657896, 0.14684926505989418, 0.10421469774684813, 0.06454997821383054, 0.04463328537152422, 0.04322179592511999, 0.09366939114016724, 0.19609940048812263, 0.3291235392288, 0.46969116937172306, 0.6050319356353571, 0.7172951927787588, 0.8041438285771012, 0.8553555793114451, 0.8795966879060777, 0.8822216853348931, 0.8753719769020527, 0.8521727008455066, 0.8165638055341099, 0.7545156976678307, 0.6870016236036265, 0.6126902421330318, 0.5333468652092942, 0.42728178356629054, 0.31051732026271905, 0.19134313702538225], "out_upper_bb": [null, 177.64635833715343, 176.928464562161, 176.54482042940285, 176.5967926529642, 176.7331948183278, 176.67504169972344, 177.71674899385047, 177.58266544885885, 177.38444576718533, 177.21126836486118, 177.1159352700523, 177.07397338636915, 177.70616838557189, 178.64433301577327, 179.38087602121942, 179.8643606509653, 180.22040760474658, 180.3739668285264, 180.46582061827843, 180.55911320404323, 180.6446046476752, 180.73031924611524, 180.83585868901176, 180.88954687880494, 180.9295679554304, 180.93011212629412, 180.5216843333316, 180.27144686578887, 180.08428291393963, 180.03841910292365, 180.11701235233707, 180.22584733687376], "out_lower_bb": [null, 172.42904166284657, 173.22846877117237, 173.47287957059714, 173.68536734703582, 173.81693851500555, 173.96792972884796, 172.02232600614954, 171.76762344003004, 171.78881423281464, 171.8207861805934, 171.96511472994771, 172.0985343059385, 171.90544590014244, 171.5345069842267, 171.3242864787806, 171.27638052550532, 171.29695906192012, 171.40564369778943, 171.52830938172156, 171.74347679595672, 171.78198535232477, 171.89127075388478, 172.05573131098825, 172.13004312119506, 172.1815220445696, 172.18997787370589, 173.05681566666843, 173.5905531342111, 173.97371708606036, 174.04741089707633, 173.90581764766293, 173.69448266312628], "overall_sma_10": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 184.1304, 184.5524, 184.8519, 184.9394, 185.1464, 185.2949, 185.49768999999998, 185.32169, 185.37279, 185.49379, 185.60129, 185.66429, 185.77929, 185.91829, 185.83129, 185.70529, 185.6445, 185.64100000000002, 185.57049999999998, 185.5175, 185.35476, 185.22276, 185.07775999999998, 184.74176, 184.40476, 184.18911, 183.89911, 183.65361000000001, 183.44111, 183.22211, 183.07036, 182.89636000000002, 182.74436, 182.86736000000002, 183.00345, 183.13746999999998, 183.14547, 183.13746999999998, 183.09247, 183.06947, 183.08646, 183.19546, 183.35046, 183.51745999999997, 183.52099, 183.46962000000002, 183.52962, 183.55712, 183.63611999999998, 183.37712, 182.99212, 182.52812, 181.83319999999998, 181.0462, 180.37308000000002, 180.01708, 179.68108, 179.33958, 179.03357999999997, 178.94458, 178.32458000000003, 177.72908, 177.349, 177.04900000000004, 176.72549999999998, 176.01450000000003, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023, 174.80373000000003, 175.10372999999998, 175.27973, 175.53173, 175.81841, 176.04941000000002, 176.22241, 176.34041, 176.26368, 176.18568, 176.12818, 176.30418, 176.50868, 176.77767999999998, 176.976, 177.28699999999998, 177.573, 177.586, 177.499, 177.33155, 177.11004999999997, 176.69805, 176.45355, 175.96655, 175.57455, 175.09455, 174.55655, 174.31955, 174.24255, 174.167, 173.983, 173.632, 173.08302999999998, 172.67902999999998, 172.32593, 172.02492999999998, 171.99393, 171.93293, 172.05693, 172.26093, 172.63893, 173.21792999999997, 173.7839, 174.3349, 174.631, 174.9625, 175.0205, 175.07049999999998, 174.9185, 174.76904, 174.74204, 174.58104, 174.43704, 174.42804, 174.64954, 174.79904000000002, 174.61663000000001, 174.58463, 174.58663, 174.55608999999998, 174.44108999999997, 174.43859, 174.72459, 175.06359, 175.39909, 175.74459, 176.47, 176.983, 177.40749999999997, 177.7465, 177.9855, 178.183, 178.167, 177.956, 177.71200000000002, 177.37550000000002, 177.1085, 176.879, 176.65050000000002, 176.33933000000002, 176.03733, 175.73733000000001], "overall_sma_50": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 183.83036363636364, 183.90116666666665, 183.97569230769233, 184.02385714285714, 184.20626666666666, 184.35775, 184.47011176470588, 184.51232777777778, 184.57115263157894, 184.616095, 184.6736619047619, 184.70258636363636, 184.75986521739128, 184.81320416666665, 184.856276, 184.8760346153846, 184.90507037037037, 184.915425, 184.91575517241378, 184.91656333333333, 184.89337096774193, 184.865140625, 184.85619696969698, 184.7921911764706, 184.7272714285714, 184.68522222222222, 184.63318918918918, 184.58336842105263, 184.53764102564102, 184.49295, 184.44873414634148, 184.39638333333335, 184.36507209302326, 184.35472954545455, 184.3442, 184.3487543478261, 184.31665319148937, 184.28213958333333, 184.24270816326532, 184.208254, 184.248654, 184.30625399999997, 184.360754, 184.396854, 184.381378, 184.35927800000002, 184.34327800000003, 184.26217800000003, 184.222598, 184.135998, 184.020998, 183.901398, 183.75701400000003, 183.61821399999997, 183.426714, 183.303714, 183.17995599999998, 183.065756, 182.954756, 182.82615599999997, 182.56565600000002, 182.314356, 182.070956, 181.844356, 181.605556, 181.365556, 181.115956, 180.893056, 180.68675600000003, 180.51710200000002, 180.36875, 180.23055, 180.07615, 179.95195, 179.83095, 179.69141600000003, 179.546016, 179.406816, 179.266616, 179.125416, 178.991814, 178.876914, 178.78811400000004, 178.680214, 178.58579600000002, 178.45912199999998, 178.374322, 178.293922, 178.16532199999997, 178.011322, 177.840832, 177.65983200000002, 177.45763200000002, 177.267432, 177.074908, 176.880108, 176.68730799999997, 176.493808, 176.30200800000003, 176.184408, 176.075808, 175.950808, 175.817392, 175.674798, 175.53609799999998, 175.341878, 175.156078, 175.024678, 174.881878, 174.80687799999998, 174.86307799999997, 174.93277799999998, 174.991178, 175.02177799999998, 175.057978, 175.06517799999997, 175.083678, 175.073278, 175.04987799999998, 174.996132, 174.94284, 174.92044, 174.88664, 174.85324, 174.83723999999998, 174.83140399999996, 174.83360399999998, 174.752122, 174.69872199999998, 174.660722, 174.616922, 174.58302199999997, 174.51352199999997, 174.496422, 174.49442200000001, 174.51602200000002, 174.525122, 174.53152199999997, 174.578122, 174.64242199999998, 174.699912, 174.758112, 174.810512, 174.839112, 174.89231200000003, 174.943512, 174.981312, 175.04191200000002, 175.090012, 175.124012, 175.134378, 175.16897799999998, 175.231578], "overall_sma_200": [180.83, 180.645, 181.05499999999998, 181.735, 182.326, 182.79583333333335, 183.00214285714287, 183.500625, 183.68044444444445, 183.7384, 183.83036363636364, 183.90116666666665, 183.97569230769233, 184.02385714285714, 184.20626666666666, 184.35775, 184.47011176470588, 184.51232777777778, 184.57115263157894, 184.616095, 184.6736619047619, 184.70258636363636, 184.75986521739128, 184.81320416666665, 184.856276, 184.8760346153846, 184.90507037037037, 184.915425, 184.91575517241378, 184.91656333333333, 184.89337096774193, 184.865140625, 184.85619696969698, 184.7921911764706, 184.7272714285714, 184.68522222222222, 184.63318918918918, 184.58336842105263, 184.53764102564102, 184.49295, 184.44873414634148, 184.39638333333335, 184.36507209302326, 184.35472954545455, 184.3442, 184.3487543478261, 184.31665319148937, 184.28213958333333, 184.24270816326532, 184.208254, 184.18162156862743, 184.16543653846153, 184.1736358490566, 184.19967962962963, 184.19452545454544, 184.1917660714286, 184.17857719298246, 184.15713620689655, 184.13989661016947, 184.06973166666666, 183.9866213114754, 183.90135322580647, 183.8021380952381, 183.7069484375, 183.60661076923077, 183.55923787878788, 183.5073089552239, 183.44867205882355, 183.3998507246377, 183.33756714285713, 183.18915070422537, 183.04409305555555, 182.91814657534246, 182.80722567567568, 182.68912933333334, 182.56650921052633, 182.4446064935065, 182.33698333333334, 182.23917341772153, 182.1669, 182.1003950617284, 182.03917073170732, 181.97665060240965, 181.91109523809524, 181.8470823529412, 181.78184651162792, 181.70952643678163, 181.64214545454544, 181.57639101123596, 181.51098666666667, 181.45042637362636, 181.39667173913043, 181.36670752688173, 181.33637021276596, 181.31346105263157, 181.2812375, 181.25359587628867, 181.22692653061225, 181.1733212121212, 181.109788, 181.04261683168318, 180.97641470588235, 180.91343980582522, 180.86686826923076, 180.80423142857143, 180.74287075471696, 180.67798411214955, 180.60929907407407, 180.54453486238532, 180.48549363636363, 180.42319189189192, 180.3520026785714, 180.26906460176988, 180.1840754385965, 180.09769217391303, 180.0172724137931, 179.93840683760683, 179.87918305084747, 179.8208705882353, 179.78311333333335, 179.74862479338844, 179.7197836065574, 179.69580162601628, 179.66793225806452, 179.63666880000002, 179.58979047619047, 179.5466031496063, 179.4995984375, 179.45262480620153, 179.4089123076923, 179.3685038167939, 179.34268181818183, 179.31123308270676, 179.2775671641791, 179.25084444444445, 179.22653676470588, 179.20006569343064, 179.14576014492755, 179.10240935251798, 179.06446357142858, 179.02719787234042, 178.99749929577465, 178.97048881118883, 178.96138819444445, 178.96206827586207, 178.96438287671234, 178.9649993197279, 178.96496554054056, 178.96016711409396, 178.95399933333334, 178.94238344370862, 178.93092039473683, 178.91901895424837, 178.90980454545453, 178.89716064516128, 178.88410192307694, 178.86375732484075, 178.847467721519, 178.82927610062893, 178.810030625, 178.78070310559008, 178.75230370370372, 178.72382331288344], "overall_ema_10": [180.83, 180.76272727272726, 180.96495867768593, 181.47587528174301, 182.06026159415336, 182.6211231224891, 182.91546437294562, 183.65628903241006, 183.92223648106278, 183.98364802996045, 184.12298475178582, 184.2242602514611, 184.34166747846817, 184.3977279369285, 184.82723194839605, 185.15500795777857, 185.35735196545517, 185.33419706264513, 185.38797941489145, 185.40289224854754, 185.47963911244798, 185.44879563745744, 185.55265097610152, 185.6412598895376, 185.68648536416708, 185.62894257068217, 185.63458937601266, 185.55466403491943, 185.44017966493408, 185.3492379076733, 185.13984919718726, 184.93078570678955, 184.86518830555508, 184.4678813409087, 184.1137210971071, 183.9500445339967, 183.73367280054273, 183.55300501862587, 183.41609501523934, 183.29498683065034, 183.18318922507754, 183.01351845688163, 183.02015146472132, 183.18194210749925, 183.30902536068118, 183.53532984055732, 183.40890623318327, 183.2727414635136, 183.1049702883293, 182.9986120540876, 182.9715916806171, 183.038575011414, 183.32247046388417, 183.73293037954159, 183.76625212871582, 183.8160244689493, 183.74765638368578, 183.5999006775611, 183.51628237255, 182.86423103208637, 182.16164357170703, 181.53225383139667, 180.8265349529609, 180.25989223424074, 179.70082091892422, 179.84248984275618, 179.8856735077096, 179.81918741539874, 179.86660788532623, 179.71631554253963, 178.4588036257142, 177.41993023922072, 176.77085201390787, 176.3961516477428, 175.95139680269864, 175.4820519294807, 175.06349703321146, 174.87922484535483, 174.83027487347212, 175.1260976237499, 175.42680714670445, 175.72738766548548, 175.93149899903358, 176.02940827193657, 176.1095158588572, 176.13265842997407, 176.01581144270605, 175.9729366349413, 175.93967542858834, 175.89427989611772, 175.91350173318722, 176.0210468726077, 176.49176562304265, 176.85962641885305, 177.27787616087977, 177.44917140435618, 177.6584129672005, 177.83688333680038, 177.48835909374577, 177.0032028948829, 176.516347823086, 176.11155730979763, 175.81672870801623, 175.86277803383143, 175.5768183913166, 175.3446695928954, 175.0638205760053, 174.7358531985498, 174.52024352608618, 174.4347447031614, 174.27751839349568, 173.94524232195099, 173.40610735432352, 172.89232419899196, 172.41190161735705, 172.11319223238303, 171.87261182649522, 172.06850058531424, 172.226955024348, 172.78387229264837, 173.29771369398503, 173.830856658715, 174.36524635713045, 174.70611065583398, 174.8977269002278, 174.6854129183682, 174.5798832968467, 174.38899542469275, 174.21645080202134, 174.13527792892654, 174.13166376003082, 174.4640885309343, 174.59061788894624, 174.62868736368327, 174.81801693392265, 175.0229229459367, 175.12784604667547, 174.50567403818903, 174.25373330397284, 174.16941815779595, 174.10406940183302, 174.23242041968155, 174.39652579792124, 174.98988474375375, 175.72990569943488, 176.37901375408308, 176.86555670788616, 177.24636457917956, 177.42884374660144, 177.53905397449208, 177.47740779731168, 177.42697001598228, 177.3693391039855, 177.3930956305336, 177.3125327886184, 177.23025409977868, 176.9502078998189, 176.83017009985184, 176.67104826351513, 176.50358494287602, 176.06444222598947, 175.72181636671866, 175.42875884549707], "overall_ema_50": [180.83, 180.81549019607843, 180.85703960015377, 180.9714694197556, 181.11729414839266, 181.2752433974753, 181.39150836228018, 181.61105705395548, 181.74862344399645, 181.84710879913385, 181.96094766975605, 182.06757717290287, 182.17747610729884, 182.27443782858126, 182.45034222746042, 182.61425037540315, 182.75753075283833, 182.8544903311584, 182.96333384758356, 183.06163448101165, 183.1700017562661, 183.25392325602039, 183.3623968538235, 183.4674008987716, 183.56240478509426, 183.63329087195333, 183.7127696612885, 183.77089634123794, 183.81615530824823, 183.86022764910123, 183.87345793737177, 183.87802821433758, 183.90516436279495, 183.85711870150888, 183.80468267399874, 183.7814990397243, 183.74144025385277, 183.702168087035, 183.66678894636695, 183.63083643866628, 183.5935526567578, 183.5408643172771, 183.52161473620743, 183.53684553086597, 183.5503378629889, 183.58968539777365, 183.56028597040998, 183.52498063823703, 183.47890296614932, 183.44129892826112, 183.41811073499596, 183.4150475689177, 183.46151629170524, 183.5445940841874, 183.55916686519967, 183.57802306656438, 183.57261039728735, 183.54760606798197, 183.5316215162964, 183.3903814568338, 183.2182096349972, 183.04102494342868, 182.82964357309814, 182.62887323689822, 182.4153880119218, 182.33949044282681, 182.25088297448067, 182.14378952450105, 182.0628566019716, 181.94431320581586, 181.58571268794074, 181.2390180727274, 180.94925265811062, 180.70457608328275, 180.43969074668343, 180.1624479723037, 179.88862648319375, 179.65966073875478, 179.46163482743106, 179.34381777537493, 179.24327590183083, 179.15844155273942, 179.06791443302416, 178.96603543565064, 178.8681516930761, 178.76496143060254, 178.6365315705789, 178.52451072467386, 178.41727500998078, 178.31032304880506, 178.21972214493036, 178.1524781392468, 178.17042017300182, 178.1839331073939, 178.22221024043728, 178.2221235643417, 178.23694224809302, 178.2527484344423, 178.16126810367987, 178.03023798196693, 177.8849541395369, 177.74397554582958, 177.61636866167942, 177.55572675337828, 177.42765903755955, 177.30500574196898, 177.16755453640158, 177.0143171036015, 176.87846153091127, 176.76754147087553, 176.64214768770395, 176.47774973916654, 176.26215171017964, 176.03933399605495, 175.81230129032733, 175.61452476913803, 175.4253277193679, 175.3282560440986, 175.23459894433003, 175.23677153474847, 175.25140794515048, 175.28978410416417, 175.34783178635382, 175.38281877512426, 175.39761019570764, 175.3322137174446, 175.2840876893095, 175.21529993678757, 175.14568033142336, 175.09173208313226, 175.05344455046043, 175.08899574456004, 175.09178022516554, 175.08033786339433, 175.10346186875142, 175.1364633640945, 175.15464127138492, 175.01939651564433, 174.94491037777593, 174.8996197747259, 174.85688958748173, 174.8550507801295, 174.86602918090873, 174.97559666401034, 175.1357693438531, 175.29907250683925, 175.44636378108086, 175.58415343672476, 175.68869643920615, 175.780708343551, 175.83636683988232, 175.889842650083, 175.93769195792288, 175.99895893996512, 176.03625466780963, 176.0685584063269, 176.0537129786278, 176.06297913632866, 176.0587446603942, 176.0466370266533, 175.9698394961963, 175.89964971203176, 175.82946737038344], "overall_ema_200": [180.83, 180.82631840796023, 180.83675305066708, 180.86598933872014, 180.9040391960463, 180.94623781101103, 180.97901156413533, 181.03882239434293, 181.07942117648878, 181.1110687269715, 181.14727699834492, 181.18242847099822, 181.21912072501814, 181.2532588272568, 181.3080522717617, 181.36100697552527, 181.40983178173897, 181.44784340580128, 181.48945690425103, 181.52906429823858, 181.57180992711184, 181.6090058482351, 181.65289633730742, 181.69654911007055, 181.73827498957235, 181.7744115568403, 181.81307412841403, 181.8467251321114, 181.87735473278693, 181.90782881504776, 181.9306126079329, 181.9511040247694, 181.97716269118962, 181.98415609724745, 181.98948787737433, 182.0016671024751, 182.0092127034455, 182.01648421883414, 182.02428039576117, 182.03150148635063, 182.03795520290436, 182.04006510138294, 182.05011420485175, 182.06862053117163, 182.08665316270228, 182.11120089242664, 182.1184526248403, 182.12384115593642, 182.1260914926933, 182.1300109803282, 182.13717505017567, 182.14914345763663, 182.17353008989895, 182.20742531288505, 182.22442804609017, 182.24249343866637, 182.25440892683883, 182.26118097731808, 182.26992544520547, 182.24664260495467, 182.21433770341287, 182.17936916905055, 182.13430877930875, 182.0902858063803, 182.0414769923865, 182.02593990788515, 182.00657732173704, 181.9818352588342, 181.96291152491546, 181.93382782815013, 181.84294396916357, 181.75241716350024, 181.673786146948, 181.60449474250075, 181.5283306157097, 181.44715319664792, 181.3648929658355, 181.29210796120034, 181.22561932477052, 181.17817336133996, 181.13441044232167, 181.09406804986074, 181.0518385170263, 181.00624808402108, 180.96111128716515, 180.91410321465605, 180.86013203839082, 180.8095834608944, 180.7596373568059, 180.70919320400188, 180.66233556018096, 180.6209690371941, 180.600959395033, 180.58020358015705, 180.56607220125002, 180.54272819924756, 180.52339757039934, 180.50465729606702, 180.45903881550916, 180.40292897654888, 180.342457046434, 180.28223359323565, 180.22459942812884, 180.18326013033652, 180.1246207260546, 180.0666643009197, 180.00430943225385, 179.937201875714, 179.87364762819448, 179.81570088562538, 179.7535546081565, 179.68088242300072, 179.59430647849325, 179.5046148717421, 179.41252915162525, 179.32652388643496, 179.24158335025152, 179.17898053084602, 179.1169011225789, 179.0788225044438, 179.04430685763342, 179.01630380432363, 178.99395252268857, 178.96655001002503, 178.93464403977603, 178.8828565368927, 178.8353156758291, 178.78252646512433, 178.72936699780968, 178.6800200625081, 178.63460095740854, 178.6079880125587, 178.5736796741253, 178.53613062264148, 178.50761190997838, 178.48211328400845, 178.45343553988897, 178.38629588277567, 178.3338949287182, 178.28868204385532, 178.24411804341898, 178.20994771462875, 178.17935121995583, 178.17418354612542, 178.18299764019383, 178.1941120915352, 178.20267814037564, 178.21021368126742, 178.2106095650359, 178.20886220617982, 178.19882377626757, 178.18888523123007, 178.17815005479994, 178.17140229306065, 178.15924903641329, 178.1463211853047, 178.12188017848575, 178.10365251501824, 178.08227288800313, 178.0590661926001, 178.01955608123097, 177.98135154310927, 177.94283063223256], "overall_macd": [0.0, -0.029515669515632226, 0.06057337196938306, 0.2820326110591509, 0.5253179680547362, 0.7462359204808422, 0.838621941094118, 1.1208204251518623, 1.1798896599532043, 1.1441987224334582, 1.142284754605356, 1.122183671496657, 1.1088032369072494, 1.0681341985604718, 1.192417610698385, 1.2658314793454508, 1.2800385675521682, 1.1937867014172525, 1.144514878075995, 1.080105160323427, 1.0456519038469878, 0.9656597296406915, 0.9486213056369763, 0.9260570554274068, 0.8858593430930739, 0.8027886642773581, 0.7516901134755756, 0.6659953501581981, 0.569727426189786, 0.4890077999901621, 0.3609703971273177, 0.23998188608518944, 0.18872328756401657, -0.004356506577238406, -0.1683437355302999, -0.23958337376384975, -0.32884424846236016, -0.396625910992924, -0.44042492396141597, -0.473709906498442, -0.49996554915281877, -0.5491485677663093, -0.517606504654168, -0.4183914238153079, -0.33821218470998815, -0.21786876735160376, -0.25780519230042387, -0.30051543757599575, -0.3552825478337809, -0.38058119492652054, -0.36974017831911965, -0.3179446219649549, -0.17322793682177462, 0.02030482717154314, 0.03897688070284744, 0.06303758497148237, 0.03330693919940586, -0.030650768333686074, -0.06405751049402397, -0.3455692599302438, -0.6363768213411731, -0.8808969697817588, -1.1461307388473756, -1.3361511477865804, -1.5116810847299575, -1.3691284018823922, -1.2737480560402332, -1.2291765821634328, -1.1355758367367343, -1.132263847166115, -1.6145434696146026, -1.9783859832751887, -2.1527539243679428, -2.1962301867697533, -2.2658913019077147, -2.3409147818373697, -2.388173465180131, -2.3285821377115496, -2.21068486248447, -1.9457592495574545, -1.690280102682351, -1.4469243026784113, -1.2581193391120564, -1.1261710703450944, -1.0099589387431251, -0.926002893314319, -0.9092464144933103, -0.862622433485484, -0.8154654975564029, -0.777203334107071, -0.7136394928392349, -0.615421218423279, -0.3635360037848443, -0.16962552503639472, 0.03568468509456579, 0.12114784476872842, 0.2170389488465787, 0.2928848115987819, 0.13199043271120559, -0.08331986906924271, -0.29050805571694127, -0.4523562582959926, -0.5580509325867524, -0.5084607095087108, -0.6058078485842202, -0.6743754606965524, -0.7602973737681111, -0.8620276774706781, -0.9087733264972258, -0.8951549794211928, -0.9125747362200514, -1.005167711077064, -1.183522119172153, -1.3416559475182055, -1.4766091640569243, -1.5241125768544066, -1.5422863324438367, -1.3666414249148033, -1.2142513529201153, -0.8935554121502491, -0.6065878755111669, -0.32538438811008064, -0.058283258230488855, 0.10936900316499987, 0.20118352131626693, 0.10888796122037547, 0.06525026643046772, -0.01555134933289537, -0.08585972237449369, -0.1136413853287479, -0.10655931060253465, 0.047351252907759545, 0.10357917300376585, 0.11773404860031178, 0.19688406169046857, 0.27858980913504183, 0.3119081034675446, 0.023817216081710058, -0.08936074088532564, -0.12356727992349192, -0.14736365917079297, -0.084556108334084, -0.008458384933987873, 0.2526832318031893, 0.5660826952662035, 0.8243177997427438, 0.997700655959477, 1.1145937694516874, 1.1368365931911626, 1.1241569070247692, 1.034802088438255, 0.9530021355464271, 0.87087394298959, 0.8277151147129871, 0.7405939231605032, 0.6567172753839259, 0.4901846621642676, 0.4019874904148253, 0.3015824414326005, 0.20312740372366989, -0.008881841247443845, -0.16756963327605945, -0.29557209559740727], "overall_signal": [0.0, -0.005903133903126446, 0.007392167271375456, 0.06232025602893054, 0.15491979843409168, 0.27318302284344176, 0.38627080649357703, 0.5331807302252342, 0.6625225161708282, 0.7588577574233543, 0.8355431568597547, 0.8928712597871352, 0.936057655211158, 0.9624729638810209, 1.0084618932444938, 1.0599358104646852, 1.103956361882182, 1.121922429789196, 1.1264409194465559, 1.1171737676219302, 1.1028693948669417, 1.0754274618216917, 1.0500662305847488, 1.0252643955532805, 0.9973833850612392, 0.958464440904463, 0.9171095754186855, 0.8668867303665881, 0.8074548695312278, 0.7437654556230147, 0.6672064439238753, 0.5817615323561381, 0.5031538833977138, 0.40165180540272344, 0.2876526972161188, 0.1822054830201251, 0.07999553672362807, -0.01532875281968235, -0.10034798704802908, -0.17502037093811168, -0.2400094065810531, -0.30183723881810437, -0.34499109198531713, -0.3596711583513153, -0.3553793636230499, -0.3278772443687607, -0.3138628339550934, -0.3111933546792739, -0.3200111933101753, -0.3321251936334444, -0.3396481905705795, -0.33530747684945456, -0.30289156884391855, -0.23825228964082623, -0.1828064555720915, -0.13363764746337672, -0.10024873013082021, -0.0863291377713934, -0.08187481231591952, -0.13461370183878438, -0.23496632573926213, -0.36415245454776146, -0.5205481114076843, -0.6836687186834636, -0.8492711918927625, -0.9532426338906885, -1.0173437183205976, -1.0597102910891647, -1.0748834002186787, -1.0863594896081659, -1.1919962856094533, -1.3492742251426004, -1.509970164987669, -1.6472221693440858, -1.7709559958568115, -1.8849477530529233, -1.985592895478365, -2.0541907439250022, -2.085489567636896, -2.057543504021008, -1.9840908237532766, -1.8766575195383037, -1.7529498834530544, -1.6275941208314624, -1.504067084413795, -1.3884542461939, -1.2926126798537823, -1.2066146305801226, -1.1283848039753788, -1.0581485100017174, -0.9892467065692209, -0.9144816089400325, -0.804292487908995, -0.677359095334475, -0.5347503392486669, -0.40357070244518783, -0.27944877218683456, -0.16498205542971128, -0.10558755780152791, -0.10113402005507088, -0.13900882718744495, -0.20167831340915449, -0.2729528372446741, -0.3200544116974815, -0.37720509907482924, -0.4366391713991739, -0.5013708118729614, -0.5735021849925048, -0.640556413293449, -0.6914761265189978, -0.7356958484592085, -0.7895902209827796, -0.8683766006206544, -0.9630324700001647, -1.0657478088115167, -1.1574207624200947, -1.2343938764248432, -1.2608433861228354, -1.2515249794822916, -1.1799310660158833, -1.06526242791494, -0.9172868199539682, -0.7454861076092724, -0.574515085454418, -0.41937536410028103, -0.31372269903614974, -0.23792810594282626, -0.1934527546208401, -0.17193414817157082, -0.16027559560300625, -0.14953233860291193, -0.11015562030077763, -0.06740866163986894, -0.030380119591832802, 0.015072716664627474, 0.06777613515871035, 0.1166025288204772, 0.09804546627272377, 0.06056422484111389, 0.023737923888192722, -0.010482392723604416, -0.025297135845700335, -0.021929385663357844, 0.032993137829951585, 0.13961104931720197, 0.27655239940231036, 0.4207820507137437, 0.5595443944613325, 0.6750028342072986, 0.7648336487707927, 0.8188273367042853, 0.8456622964727136, 0.850704625776089, 0.8461067235634687, 0.8250041634828758, 0.7913467858630858, 0.7311143611233222, 0.6652889869816228, 0.5925476778718184, 0.5146636230421887, 0.4099545301842622, 0.29444969749219785, 0.17644533887427682], "overall_upper_bb": [null, 181.16825901807806, 182.52268525236167, 184.70728307310503, 186.01537257538456, 186.81914250199867, 186.83371719476986, 188.03220131829934, 188.05449829769213, 187.8785551447044, 187.80514889071156, 187.7225904692287, 187.673685221388, 187.59500941172954, 187.92629151041368, 188.1504579156367, 188.2574729898086, 188.2040281950448, 188.1953066376078, 188.16641731092807, 187.96939746805978, 187.4190459020732, 187.08548362745054, 187.06875646933696, 187.10253594605138, 187.10681485109245, 187.0648903378805, 186.82426571557318, 186.82831781006834, 186.76506074503496, 186.8281776742128, 186.90980584173596, 186.92532985367993, 187.24375715733024, 187.2871282907147, 187.15275836682545, 187.090182102494, 187.12409952219156, 187.06809546586715, 187.00433634749757, 186.85678225946947, 186.7891509139418, 186.51168776016627, 186.20483534157404, 185.89601461249967, 185.75258653424308, 185.41564934465703, 185.1518590986894, 184.9258635802978, 184.6353846490661, 184.4874129470666, 184.39509550072574, 184.40377764135923, 184.94543773256962, 185.0137019368632, 185.08886146078729, 185.10508830905033, 185.10307196758296, 185.10427291936995, 185.53573908453598, 186.02219363159264, 186.41115542461802, 186.8345178670559, 186.99853254135016, 187.11481964080977, 186.79844078746106, 186.68501929362841, 186.5845550014424, 186.48746042947113, 186.37955842319397, 187.0056049993968, 187.2542907902248, 186.91564782337048, 186.10947872542644, 185.5710475481386, 184.90107299549112, 184.21308468264985, 183.42207016903424, 182.3943878293961, 182.00766974123505, 181.76997788416705, 181.58847783419952, 181.51653763722862, 181.41020457909286, 181.35487686073236, 180.7269156889458, 180.08099112781287, 179.5085752506071, 178.67320480091172, 178.02062001464802, 177.98910324730048, 177.94945597917786, 178.43536179733442, 178.85457111852023, 179.3055169184039, 179.388100352284, 179.402932508392, 179.47303582962132, 179.35353948835274, 179.45011690854864, 179.57077806053735, 179.6336694080429, 179.658967355653, 179.64485833996233, 179.68420713657412, 179.71483047120148, 179.79085097105485, 179.89445917654817, 179.94390981388813, 179.95103604008818, 179.9560900156994, 179.98449712432821, 179.8015279979499, 179.553374454141, 179.04495120587964, 178.55194765072443, 177.81233504644538, 176.79497737620767, 176.41958987314544, 176.50019065273625, 176.7055847015289, 177.0289051333052, 177.42429399807475, 177.45711275494753, 177.64847092660503, 177.6048099855901, 177.62731147320136, 177.6393609434535, 177.63391398806277, 177.6139855390167, 177.6507433214918, 177.93248702351116, 177.98832439125428, 177.90290098655572, 177.76493181927984, 177.62910021306402, 177.28129412268166, 177.48004416077896, 177.46339046285394, 177.41818156284302, 177.3278353777326, 177.1547241931788, 176.8772502227226, 177.23458553247835, 178.04110627170363, 178.85596882969665, 179.4749120807999, 179.96831962528412, 180.25014677841034, 180.46582061827795, 180.55911320404272, 180.64460464767467, 180.73031924611465, 180.83585868901113, 180.88954687880428, 180.92956795542975, 180.93011212629347, 180.5216843333307, 180.27144686578788, 180.0842829139385, 180.03841910292252, 180.11701235233596, 180.22584733687276], "overall_lower_bb": [null, 180.12174098192196, 179.5873147476383, 178.762716926895, 178.63662742461543, 178.77252416466803, 179.17056851951588, 178.96904868170068, 179.30639059119676, 179.59824485529563, 179.85557838201572, 180.07974286410462, 180.27769939399664, 180.45270487398474, 180.48624182291965, 180.5650420843633, 180.68275053960315, 180.82062736051077, 180.94699862555007, 181.06577268907193, 181.76229253194023, 182.79764409792682, 183.54570637254946, 183.78893353066303, 183.87515405394862, 183.89337514890752, 184.07729966211951, 184.13842428442678, 184.11497218993165, 184.24622925496507, 184.1278723257872, 183.97724415826403, 183.93172014632003, 183.41629284266978, 182.9489217092853, 182.74164163317457, 182.453427897506, 182.17051047780848, 181.94351453413282, 181.7352736525024, 181.56833774053052, 181.32996908605816, 181.31043223983372, 181.40428465842592, 181.51219538750033, 181.57399346575696, 181.62893065534297, 181.6392209013106, 181.60771641970217, 181.65619535093384, 181.66940705293345, 181.69672449927424, 181.69104235864074, 181.43938226743043, 181.5107380631368, 181.51822853921269, 181.57000169094968, 181.59151803241699, 181.6243170806301, 180.91085091546404, 180.05638636840735, 179.312424575382, 178.34914213294414, 177.56512745864987, 176.77925035919023, 176.68825921253898, 176.52568070637156, 176.3121449985576, 176.1822395705289, 175.94214157680605, 174.31109500060316, 173.00290920977523, 172.2665521766295, 171.98572127457354, 171.52753245186142, 171.1305070045089, 170.79249531735016, 170.69500983096574, 170.86969217060394, 170.909140258765, 170.92483211583297, 170.94433216580046, 170.93619236277135, 170.91852542090714, 170.90235313926763, 171.10599431105416, 171.29291887218716, 171.4913347493929, 171.8977051990883, 172.21528998535197, 172.5668067526995, 172.98245402082216, 172.9725482026656, 172.93383888147977, 173.00389308159606, 173.40630964771603, 173.933477491608, 174.32237417037868, 174.57287051164724, 174.3125630914513, 173.9464519394627, 173.60456059195715, 173.34326264434694, 173.31737166003765, 173.0600228634259, 172.83571952879856, 172.5906990289451, 172.23509082345183, 171.96164018611188, 171.79051395991183, 171.54245998430056, 171.1085528756718, 170.52852200205007, 169.98320554585902, 169.60062879412035, 169.34853234927553, 169.30714495355457, 169.75550262379232, 169.83289012685455, 169.79928934726377, 169.72234529847105, 169.59302486669478, 169.42563600192523, 169.4098172450525, 169.36545907339493, 169.35212001440985, 169.36011852679866, 169.3750690565465, 169.36951601193726, 169.3614444609833, 169.37922667850813, 169.44848297648883, 169.81064560874572, 170.31803901344426, 170.99800818072012, 171.651439786936, 172.48024587731837, 172.157085839221, 172.19173953714605, 172.086948437157, 171.9972946222674, 172.0284058068212, 172.1423797772774, 171.9270444675216, 171.45052372829636, 171.19266117030335, 171.0687179192001, 171.11831037471583, 171.3174832215896, 171.52830938172204, 171.7434767959573, 171.78198535232536, 171.89127075388532, 172.05573131098888, 172.1300431211957, 172.18152204457024, 172.18997787370654, 173.05681566666925, 173.5905531342121, 173.9737170860615, 174.04741089707753, 173.90581764766404, 173.69448266312727]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2688_DB.json b/2688_DB.json
new file mode 100644
index 0000000000000000000000000000000000000000..e0606f251ac3e6d5889813d98184d601e0a0011e
--- /dev/null
+++ b/2688_DB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653421500.0, 1653425100.0, 1653428700.0, 1653432300.0, 1653435900.0, 1653502500.0, 1653506100.0, 1653509700.0, 1653513300.0, 1653516900.0, 1653520500.0, 1653587100.0, 1653590700.0, 1653594300.0, 1653597900.0, 1653601500.0, 1653605100.0, 1653608700.0, 1653675300.0, 1653678900.0, 1653682500.0, 1653686100.0, 1653689700.0, 1653693300.0, 1654019100.0, 1654022700.0, 1654026300.0, 1654029900.0, 1654033500.0, 1654037100.0, 1654040700.0, 1654107300.0, 1654110900.0, 1654114500.0, 1654118100.0, 1654121700.0, 1654125300.0, 1654191900.0, 1654195500.0, 1654199100.0, 1654202700.0, 1654206300.0, 1654209900.0, 1654213500.0, 1654280100.0, 1654283700.0, 1654287300.0, 1654290900.0, 1654294500.0, 1654298100.0, 1654537500.0, 1654541100.0, 1654544700.0, 1654548300.0, 1654551900.0, 1654555500.0, 1654559100.0, 1654625700.0, 1654629300.0, 1654632900.0, 1654636440.0, 1654640100.0, 1654643700.0, 1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728300.0, 1654731900.0, 1654798500.0, 1654802100.0, 1654805700.0, 1654809300.0, 1654812900.0, 1654816500.0, 1654883100.0, 1654886700.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0], "input_window": [[10.83, 10.865, 10.89, 10.855, 10.925, 10.8593, 10.8964, 10.92, 10.8897, 10.98, 11.12, 11.095, 11.14, 11.185, 11.205, 11.22, 11.22, 11.23, 11.195, 11.1316, 11.14, 11.155, 11.18, 11.23, 11.135, 11.18, 11.1599, 11.185, 11.175, 11.18, 11.22, 11.01, 10.97, 10.91, 10.96, 10.995, 11.065, 10.97, 10.92, 10.99, 10.98, 11.015, 11.0358, 11.005, 10.93, 10.89, 10.9186, 10.95, 10.935, 10.915, 11.2, 11.2, 11.19, 11.14, 11.1703, 11.1191, 11.115, 10.935, 11.075, 11.01, 11.0527, 11.055, 11.065, 10.86, 10.885, 10.885, 10.76, 10.765, 10.765, 10.805, 10.6701, 10.68, 10.62, 10.66, 10.645, 10.575, 10.12, 10.01, 9.915, 9.98, 9.97, 9.915, 9.945, 9.63, 9.62, 9.73, 9.645, 9.67, 9.635, 9.675, 9.645, 9.645, 9.555, 9.53, 9.535, 9.575, 9.9, 9.87, 9.93, 9.91, 9.85, 9.97, 9.75, 9.74, 9.755, 9.84, 9.89, 9.86, 9.82, 9.9, 9.84, 9.87, 9.96, 9.965, 9.905, 10.24, 10.26, 10.21, 10.27, 10.2247, 10.19, 10.205, 10.22, 10.26, 10.22, 10.215, 10.27, 10.245, 9.26, 9.16], [10.835, 10.865, 10.895, 10.8693, 10.935, 10.87, 10.91, 10.92, 10.9, 10.995, 11.125, 11.095, 11.145, 11.185, 11.205, 11.22, 11.22, 11.23, 11.195, 11.14, 11.145, 11.155, 11.18, 11.235, 11.17, 11.19, 11.1599, 11.185, 11.175, 11.18, 11.23, 11.01, 10.976, 10.92, 10.96, 11, 11.065, 10.97, 10.92, 10.99, 10.98, 11.0199, 11.04, 11.01, 10.93, 10.89, 10.93, 10.95, 10.9378, 10.915, 11.2, 11.2116, 11.195, 11.145, 11.175, 11.1191, 11.13, 10.935, 11.075, 11.01, 11.055, 11.055, 11.075, 10.875, 10.9, 10.886, 10.765, 10.765, 10.77, 10.805, 10.68, 10.68, 10.62, 10.665, 10.65, 10.575, 10.13, 10.01, 9.92, 9.985, 9.975, 9.94, 9.945, 9.63, 9.64, 9.745, 9.645, 9.67, 9.635, 9.6801, 9.645, 9.645, 9.555, 9.53, 9.5499, 9.58, 9.9, 9.88, 9.93, 9.91, 9.87, 9.97, 9.76, 9.74, 9.76, 9.84, 9.89, 9.87, 9.83, 9.9001, 9.845, 9.875, 9.96, 9.965, 9.905, 10.24, 10.26, 10.2125, 10.27, 10.23, 10.195, 10.21, 10.225, 10.28, 10.22, 10.215, 10.28, 10.25, 9.29, 9.16], [10.8201, 10.85, 10.89, 10.855, 10.92, 10.8593, 10.89, 10.915, 10.8897, 10.975, 11.115, 11.08, 11.13, 11.18, 11.2, 11.215, 11.215, 11.225, 11.19, 11.13, 11.135, 11.155, 11.175, 11.22, 11.135, 11.17, 11.155, 11.18, 11.17, 11.1745, 11.22, 11, 10.96, 10.91, 10.9578, 10.99, 11.055, 10.96, 10.915, 10.98, 10.975, 11.01, 11.035, 11, 10.93, 10.8899, 10.9186, 10.945, 10.935, 10.905, 11.185, 11.2, 11.19, 11.14, 11.17, 11.1141, 11.115, 10.93, 11.065, 11, 11.0527, 11.055, 11.065, 10.85, 10.885, 10.885, 10.755, 10.76, 10.765, 10.8, 10.6701, 10.67, 10.6108, 10.66, 10.645, 10.575, 10.11, 10, 9.915, 9.98, 9.97, 9.915, 9.94, 9.6193, 9.6192, 9.73, 9.64, 9.66, 9.62, 9.67, 9.64, 9.64, 9.54, 9.5299, 9.535, 9.575, 9.895, 9.87, 9.93, 9.9065, 9.84, 9.95, 9.75, 9.73, 9.75, 9.835, 9.89, 9.855, 9.82, 9.88, 9.83, 9.87, 9.955, 9.955, 9.9, 10.22, 10.255, 10.2, 10.265, 10.22, 10.19, 10.2, 10.22, 10.26, 10.215, 10.215, 10.265, 10.2434, 9.21, 9.15], [10.83, 10.855, 10.895, 10.865, 10.935, 10.86, 10.91, 10.915, 10.9, 10.995, 11.115, 11.085, 11.13, 11.185, 11.2, 11.215, 11.215, 11.225, 11.19, 11.135, 11.14, 11.155, 11.1776, 11.22, 11.17, 11.19, 11.155, 11.185, 11.17, 11.175, 11.23, 11.005, 10.97, 10.92, 10.96, 11, 11.058, 10.965, 10.92, 10.98, 10.98, 11.015, 11.035, 11.005, 10.93, 10.8899, 10.925, 10.945, 10.9378, 10.91, 11.185, 11.2116, 11.195, 11.14, 11.17, 11.115, 11.115, 10.93, 11.07, 11, 11.055, 11.055, 11.075, 10.87, 10.9, 10.886, 10.755, 10.7607, 10.7697, 10.805, 10.68, 10.675, 10.6108, 10.665, 10.645, 10.575, 10.11, 10.005, 9.92, 9.98, 9.975, 9.935, 9.94, 9.62, 9.64, 9.745, 9.645, 9.665, 9.62, 9.675, 9.64, 9.6405, 9.54, 9.5299, 9.545, 9.58, 9.895, 9.88, 9.93, 9.9065, 9.87, 9.965, 9.76, 9.74, 9.76, 9.84, 9.89, 9.86, 9.825, 9.88, 9.84, 9.875, 9.955, 9.955, 9.9, 10.22, 10.26, 10.2099, 10.265, 10.22, 10.19, 10.205, 10.22, 10.275, 10.215, 10.215, 10.28, 10.2434, 9.21, 9.155], [44089, 5238, 5564, 22247, 52378, 20518, 35299, 726, 2997, 4894, 7866, 6246, 2655, 600, 1422, 2297, 6606, 2319, 1684, 3557, 20746, 100, 2869, 20243, 6750, 10051, 1035, 1365, 521, 4856, 40540, 32779, 26600, 9357, 7458, 2284, 23415, 4606, 10444, 7598, 6191, 5082, 2600, 25100, 1321, 1025, 4633, 1332, 1755, 6883, 3884, 2147, 1765, 2923, 3484, 548, 30973, 3119, 10485, 5666, 426, 123, 15462, 16358, 9634, 3261, 3690, 5650, 3130, 4161, 10162, 2354, 1848, 300, 2517, 5550, 19221, 19478, 3025, 2153, 7885, 32725, 6490, 12939, 15231, 1793, 1395, 13083, 8833, 4785, 501, 5748, 9233, 2305, 5922, 5213, 3131, 8625, 416, 996, 1632, 11792, 7029, 11507, 9333, 2325, 249, 41970, 12588, 20841, 36157, 7210, 10919, 2938, 500, 9793, 10270, 5482, 11109, 10632, 642, 14015, 7035, 20684, 437, 303, 3191, 3336, 139489, 28819]], "output_timestamps": [1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0], "output_window": [[9.005, 9.0051, 8.965, 8.995, 9.015, 9.37, 9.4, 9.41, 9.418, 9.395, 9.415, 9.355, 9.35, 9.45, 9.43, 9.39, 9.405, 9.4, 9.46, 9.36, 9.26, 9.255, 9.22, 9.21, 9.01, 9.015, 8.97, 8.92, 8.9289, 8.93, 8.97, 8.58, 8.685], [9.01, 9.01, 8.97, 9, 9.02, 9.3899, 9.41, 9.415, 9.42, 9.405, 9.4175, 9.36, 9.35, 9.4501, 9.43, 9.39, 9.405, 9.415, 9.46, 9.3695, 9.26, 9.255, 9.2205, 9.21, 9.015, 9.015, 8.97, 8.92, 8.93, 8.93, 8.97, 8.58, 8.695], [9, 8.9801, 8.9601, 8.99, 9.0118, 9.36, 9.4, 9.41, 9.41, 9.395, 9.413, 9.345, 9.35, 9.445, 9.42, 9.38, 9.405, 9.4, 9.45, 9.35, 9.255, 9.255, 9.22, 9.205, 9, 9.005, 8.97, 8.9188, 8.925, 8.93, 8.9645, 8.575, 8.685], [9.005, 8.9801, 8.965, 8.99, 9.0192, 9.385, 9.4034, 9.415, 9.415, 9.405, 9.415, 9.35, 9.35, 9.4501, 9.4215, 9.385, 9.405, 9.4102, 9.46, 9.35, 9.259, 9.255, 9.22, 9.21, 9.01, 9.01, 8.97, 8.9188, 8.93, 8.93, 8.965, 8.5759, 8.695], [50962, 19107, 18335, 9089, 132990, 34952, 7205, 373, 4350, 23519, 6763, 59516, 490, 3946, 1726, 6799, 136, 18471, 11501, 26919, 4470, 535, 4675, 2740, 5154, 2883, 694, 1466, 1254, 1119, 8125, 3638, 3330]], "text": {"content": "Why Shares of Deutsche Bank Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-06-23T15:44:58Z\n\nThe yield on the 10-year German Bund has fallen substantially recently.\n\nArticle Content:\n\nShares of\u00a0Deutsche Bank (DB -0.21%), the largest bank in Germany, had fallen more than 11% at 11 a.m. ET today for no obvious reason, although there are a few events that could be driving the move.\nOver the last few days, the yield on the 10-year German Bund, which banks in the area tend to have a correlation with, had fallen from about 1.74% to 1.4%, a sharp drop in just a few days' time.\nThe news came after recent data showed that business activity has been slowing in the region, which is leading investors to brace for potentially slower economic growth than initially expected this year.\nAdditionally, large U.S. and European investment banks have recently been trying to offload corporate debt, which is resulting in losses. Deutsche Bank recently sold bonds behind one corporate buyout at $0.82 on the dollar. The situation could get worse, according to experts.\n\"Banks agreed to finance deals months ago and we've had a massive shift in expectations,\" said Nichole Hammond of Angel Oak Capital Advisors, according to Bloomberg. \"The uncertain economic backdrop is causing investors to be much more selective and they want to be paid more for the risks they are taking.\"\nIt's not easy to quantify the impact this corporate debt issue will have on large investment banks.\nBut in general, I am bullish on Deutsche Bank because the European Central Bank is gearing up to raise its benchmark interest rate for the first time in 11 years, which Deutsche Bank will benefit from. I'd also expect the bank's trading business to do well right now given all the volatility, even if initial public offering activity is way down.\nWith Deutsche Bank trading at less than 30% of its tangible book value or net worth, I think this sets up a decent risk-reward proposition.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1655999098000, "published_utc": "2022-06-23T15:44:58Z", "article_url": "https://www.fool.com/investing/2022/06/23/why-shares-of-deutsche-bank-are-falling-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7099012713971202, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.9393939393939248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.713758079409047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.83, 10.842500000000001, 10.86, 10.86125, 10.876000000000001, 10.873333333333333, 10.87857142857143, 10.883125, 10.885, 10.895999999999999, 10.9245, 10.9475, 10.971, 11.003, 11.0295, 11.065000000000001, 11.0955, 11.1265, 11.1555, 11.169500000000001, 11.172, 11.179, 11.18376, 11.18726, 11.18426, 11.18176, 11.17576, 11.17176, 11.16976, 11.17376, 11.18276, 11.16776, 11.147, 11.117, 11.096, 11.077000000000002, 11.0673, 11.045300000000001, 11.0203, 11.0008, 10.9758, 10.9768, 10.9833, 10.991800000000001, 10.9888, 10.977790000000002, 10.964490000000001, 10.962489999999999, 10.964269999999999, 10.957270000000001, 10.977770000000001, 10.99743, 11.013430000000001, 11.02693, 11.050930000000001, 11.073440000000002, 11.09244, 11.09094, 11.104159999999998, 11.113159999999999, 11.100159999999999, 11.0845, 11.0725, 11.0455, 11.0185, 10.9956, 10.9596, 10.94267, 10.91264, 10.893139999999999, 10.85564, 10.817639999999999, 10.77122, 10.75072, 10.72522, 10.69412, 10.62962, 10.55405, 10.46908, 10.386579999999999, 10.31608, 10.24208, 10.175, 10.0705, 9.97, 9.887, 9.8405, 9.8065, 9.7765, 9.745999999999999, 9.7125, 9.68305, 9.643049999999999, 9.63404, 9.62454, 9.608039999999999, 9.63304, 9.65454, 9.68554, 9.70869, 9.73169, 9.764140000000001, 9.78614, 9.807149999999998, 9.82865, 9.85465, 9.85415, 9.85215, 9.84165, 9.839, 9.836, 9.827000000000002, 9.8465, 9.867999999999999, 9.882000000000001, 9.92, 9.956999999999999, 9.99199, 10.03599, 10.06999, 10.104989999999999, 10.137989999999999, 10.16449, 10.19649, 10.22799, 10.22749, 10.229490000000002, 10.23284, 10.12734, 10.02084], "in_sma_50": [10.83, 10.842500000000001, 10.86, 10.86125, 10.876000000000001, 10.873333333333333, 10.87857142857143, 10.883125, 10.885, 10.895999999999999, 10.915909090909091, 10.93, 10.945384615384615, 10.9625, 10.978333333333333, 10.993125, 11.006176470588235, 11.018333333333334, 11.027368421052632, 11.03275, 11.037857142857142, 11.043181818181818, 11.049026086956522, 11.05615, 11.060704000000001, 11.065676923076923, 11.068985185185184, 11.07312857142857, 11.076468965517241, 11.079753333333334, 11.0846, 11.082112500000001, 11.078715151515151, 11.07404705882353, 11.07078857142857, 11.068822222222222, 11.068529729729729, 11.065805263157895, 11.062066666666666, 11.060015, 11.058063414634146, 11.057038095238095, 11.05652558139535, 11.055354545454547, 11.052568888888889, 11.049032608695653, 11.046393617021277, 11.04428125, 11.042108163265306, 11.039466, 11.046566, 11.053698000000002, 11.059698, 11.065197999999999, 11.069898, 11.074998, 11.079098000000002, 11.079398, 11.082798, 11.082898, 11.081698, 11.081098000000003, 11.079998, 11.073698, 11.067698, 11.061118, 11.051918, 11.042632, 11.034226, 11.027626, 11.018426000000002, 11.008826, 10.99749, 10.986390000000002, 10.97589, 10.963590000000002, 10.94269, 10.91909, 10.89409, 10.870190000000001, 10.84509, 10.82369, 10.80309, 10.777090000000001, 10.750689999999999, 10.72559, 10.69733, 10.671330000000001, 10.64533, 10.61923, 10.592430000000002, 10.56494, 10.535039999999999, 10.505538, 10.477838000000002, 10.45164, 10.431040000000001, 10.40974, 10.389584, 10.369513999999999, 10.343214, 10.318282, 10.289582000000001, 10.261582, 10.233381999999999, 10.207882, 10.183382, 10.161982, 10.137082, 10.114682, 10.090382, 10.066782, 10.044382, 10.026082, 10.006082, 9.992762, 9.982862, 9.971846, 9.961751999999999, 9.950052000000001, 9.940252000000001, 9.930852, 9.923036000000002, 9.915236, 9.906635999999999, 9.899436000000001, 9.902836, 9.907604, 9.893404, 9.876904], "in_sma_200": [10.83, 10.842500000000001, 10.86, 10.86125, 10.876000000000001, 10.873333333333333, 10.87857142857143, 10.883125, 10.885, 10.895999999999999, 10.915909090909091, 10.93, 10.945384615384615, 10.9625, 10.978333333333333, 10.993125, 11.006176470588235, 11.018333333333334, 11.027368421052632, 11.03275, 11.037857142857142, 11.043181818181818, 11.049026086956522, 11.05615, 11.060704000000001, 11.065676923076923, 11.068985185185184, 11.07312857142857, 11.076468965517241, 11.079753333333334, 11.0846, 11.082112500000001, 11.078715151515151, 11.07404705882353, 11.07078857142857, 11.068822222222222, 11.068529729729729, 11.065805263157895, 11.062066666666666, 11.060015, 11.058063414634146, 11.057038095238095, 11.05652558139535, 11.055354545454547, 11.052568888888889, 11.049032608695653, 11.046393617021277, 11.04428125, 11.042108163265306, 11.039466, 11.042319607843138, 11.045575000000001, 11.048394339622641, 11.05009074074074, 11.05227090909091, 11.053391071428573, 11.054471929824562, 11.052325862068965, 11.052625423728815, 11.051748333333334, 11.051801639344262, 11.051853225806452, 11.052220634920635, 11.0493734375, 11.047075384615384, 11.044634848484849, 11.040311940298508, 11.0362, 11.03233768115942, 11.02909, 11.024173239436621, 11.019323611111112, 11.013727397260274, 11.009014864864865, 11.004161333333332, 10.99851447368421, 10.986975324675326, 10.974385897435898, 10.961039240506329, 10.94877625, 10.936754320987655, 10.92453780487805, 10.912675903614458, 10.897286904761906, 10.882495294117648, 10.869268604651163, 10.855196551724138, 10.84167159090909, 10.827944943820224, 10.815134444444444, 10.80222087912088, 10.78959347826087, 10.776156989247312, 10.762898936170213, 10.750078947368422, 10.737890625, 10.729201030927836, 10.720535714285713, 10.712550505050505, 10.70449, 10.696227722772276, 10.689058823529413, 10.680038834951457, 10.671000000000001, 10.66232380952381, 10.654566037735849, 10.647420560747662, 10.64012962962963, 10.63265137614679, 10.62580909090909, 10.618729729729731, 10.612089285714287, 10.606274336283185, 10.600561403508772, 10.594469565217391, 10.591241379310345, 10.588410256410256, 10.58520254237288, 10.582511764705883, 10.579490833333333, 10.576271900826447, 10.57322868852459, 10.570356910569107, 10.567975, 10.5651512, 10.562372222222221, 10.560148818897638, 10.55767421875, 10.547227131782947, 10.536517692307692], "in_ema_10": [10.83, 10.834545454545454, 10.845537190082643, 10.849075882794889, 10.864698449559453, 10.863844186003188, 10.872236152184426, 10.880011397241802, 10.883645688652383, 10.903891927079222, 10.942275213064818, 10.96822517432576, 10.997638778993803, 11.031704455540384, 11.062303645442132, 11.090066618998106, 11.112781779180269, 11.133185092056584, 11.143515075319023, 11.141966879806471, 11.141609265296204, 11.144043944333259, 11.150145045363574, 11.16284594620656, 11.164146683259911, 11.168847286303563, 11.166329597884733, 11.169724216451144, 11.169774358914571, 11.17072447547556, 11.18150184357091, 11.14941059928529, 11.116790490324327, 11.08101040117445, 11.059008510051822, 11.0482796900424, 11.050047019125598, 11.034583924739126, 11.013750483877466, 11.00761403226338, 11.002593299124582, 11.004849062920112, 11.01033105148009, 11.0093617693928, 10.994932356775927, 10.975835564634847, 10.966592734701239, 10.962666782937378, 10.958145549676036, 10.949391813371303, 10.99222966548561, 11.032115180851862, 11.061730602515158, 11.075961402057857, 11.093059328956429, 11.097048541873441, 11.100312443350997, 11.069346544559906, 11.069465354639924, 11.056835290159936, 11.056501601039948, 11.056228582669046, 11.05964156763831, 11.025161282613162, 11.002404685774405, 10.981240197451784, 10.940105616096913, 10.9074864131702, 10.882434338048345, 10.8683553674941, 10.834108937040627, 10.805180039396877, 10.769838214051989, 10.750776720587991, 10.731544589571993, 10.703081936922539, 10.595248857482076, 10.487930883394426, 10.384670722777258, 10.311094227726848, 10.249986186321966, 10.192715970627063, 10.146767612331232, 10.050991682816463, 9.976265922304378, 9.934217572794491, 9.88163255955913, 9.84224482145747, 9.801836672101565, 9.77877545899219, 9.753543557357247, 9.732990183292292, 9.69790105905733, 9.667355411955997, 9.645108973418543, 9.633270978251534, 9.68085807311489, 9.71706569618491, 9.75578102415129, 9.7831844743056, 9.798969115340945, 9.82915654891532, 9.816582630930716, 9.80265851621604, 9.794902422358579, 9.803101981929746, 9.818901621578883, 9.826374054019086, 9.826124226015615, 9.835919821285502, 9.836661671960865, 9.843632277058889, 9.863880953957272, 9.880448053237767, 9.884002952649082, 9.945093324894703, 10.002349084004756, 10.040085614185708, 10.080979138879215, 10.106255659082994, 10.121481902886085, 10.136667011452252, 10.151818463915479, 10.174215106839938, 10.181630541959949, 10.18769771614905, 10.204479949576495, 10.211556322380769, 10.029455172856991, 9.870463323246629], "in_ema_50": [10.83, 10.830980392156864, 10.833490965013459, 10.834726613444303, 10.838658903113155, 10.839495808873423, 10.84226067911368, 10.845113201501379, 10.847265624971913, 10.853059129874975, 10.86333132086027, 10.8720242102383, 10.882140907876014, 10.894017735018132, 10.906017039527224, 10.918134018369294, 10.929775821570498, 10.94135324033244, 10.951104093652736, 10.958315697823219, 10.965440572418387, 10.972874275460804, 10.980902735246655, 10.990279098570316, 10.997326977057755, 11.00488278187902, 11.010769731609255, 11.017602291153992, 11.02357867189305, 11.029516763191362, 11.037378850909349, 11.03610909205016, 11.033516578636428, 11.029064948101666, 11.026356518764347, 11.025322929793196, 11.026604383526797, 11.024188525349276, 11.020102700825774, 11.01853004589143, 11.017019063699609, 11.016939884730997, 11.017648124545468, 11.017152119661333, 11.013734389478534, 11.008878138910749, 11.005588800129935, 11.003212768752292, 11.000647562134555, 10.997092755776338, 11.004461667314521, 11.012584739184542, 11.019738278824365, 11.024454424752822, 11.030162094370358, 11.033489071061716, 11.036685578078904, 11.032501829918946, 11.033972346392712, 11.032640097514568, 11.033516956435566, 11.03435942873221, 11.035953176625066, 11.029445208914279, 11.024368926211759, 11.018942693811297, 11.008591999936344, 10.99887074503688, 10.98988365699622, 10.982633317506172, 10.970765344270635, 10.959166703318845, 10.945505263973008, 10.934505057542694, 10.923151918031216, 10.909498901637836, 10.878146003534392, 10.843904983787946, 10.80767341579626, 10.775215634784642, 10.74383462949897, 10.71211562442058, 10.681836580325657, 10.640195930116807, 10.600972560308305, 10.567405008923666, 10.53123226347568, 10.49726237079036, 10.462859924877012, 10.431963457234776, 10.400906066754981, 10.371086220999883, 10.338494604490085, 10.30678501215714, 10.276911090111764, 10.249581243440714, 10.235676096639118, 10.221728014417975, 10.210287700127074, 10.198374456984835, 10.185497027299155, 10.176850085052129, 10.160503022893222, 10.14401270826996, 10.12895338637702, 10.117621881028903, 10.108695532753261, 10.098942766762937, 10.08819991316439, 10.080035210687354, 10.070622065170204, 10.062950611634117, 10.058717254315132, 10.054649911008656, 10.04858520861616, 10.05530735729788, 10.063334519756786, 10.069082185648677, 10.076765237191866, 10.082382286713754, 10.086602589195568, 10.09124562491339, 10.096294816093256, 10.103302862520971, 10.10768314242211, 10.111891646640851, 10.118484131086307, 10.123382792612334, 10.087563859568714, 10.050992727820923], "in_ema_200": [10.83, 10.830248756218907, 10.830893047201803, 10.831232419866462, 10.832264933101621, 10.83254090391653, 10.833311641190994, 10.83412446068163, 10.8347799386848, 10.836374168150623, 10.839146564487434, 10.841592867328357, 10.844462590041509, 10.847851021981395, 10.85135499191193, 10.854973350201362, 10.858555704925728, 10.862201916817014, 10.865463589286497, 10.868145543621955, 10.870850563088403, 10.873677920669614, 10.87670202096146, 10.880117921250402, 10.88300232004393, 10.886057023327075, 10.88873307284621, 10.89168100246963, 10.894450345728638, 10.89724188457711, 10.900552910601219, 10.901592185122599, 10.902272859897499, 10.902449249351255, 10.903021893636318, 10.903986849918544, 10.905519319073584, 10.90611116664499, 10.906249363991806, 10.906983201166017, 10.907709736477798, 10.908777301288966, 10.910033248539822, 10.910978191340421, 10.911167463068377, 10.910955846520434, 10.911095589341127, 10.911432946661115, 10.911695305400807, 10.911678436690352, 10.914398054235722, 10.91735528752691, 10.920117921481864, 10.922305802860155, 10.924770421737168, 10.926663253361674, 10.928537250840662, 10.928551805558666, 10.929959250279476, 10.930656173162268, 10.931893425170603, 10.933118366213682, 10.934530123763794, 10.933888032980075, 10.933550838622066, 10.93307769594921, 10.931305778576581, 10.929608208640497, 10.928017082186363, 10.926793031617345, 10.924337379561452, 10.921856410610593, 10.918761321947802, 10.916236333669714, 10.913537464677976, 10.91016893269113, 10.902207052763856, 10.893279619403021, 10.883595245080603, 10.874604247617114, 10.865652961571174, 10.85639273309783, 10.847274397445114, 10.835062711898397, 10.823171540635727, 10.812443465604526, 10.800827112712938, 10.789525350397385, 10.777888282234226, 10.766914269475677, 10.75570119216746, 10.744604662892163, 10.732618546843486, 10.720651198118675, 10.708953176246848, 10.697719811309069, 10.689732549504999, 10.681675509211418, 10.674196150910808, 10.666557383240054, 10.658631439128213, 10.651729633763752, 10.64285670208451, 10.63387305330755, 10.625177799045783, 10.617365084627417, 10.610127621098787, 10.602663664669944, 10.594925717757805, 10.587812029023898, 10.580371113312218, 10.573352495269312, 10.567199734122354, 10.561108194479347, 10.554530003489504, 10.551201346738365, 10.548303820900172, 10.544936618702161, 10.542151179710102, 10.538945695334878, 10.535473598863884, 10.532185304347827, 10.529078982911532, 10.526550833827836, 10.523450825531041, 10.520381663087946, 10.517989805743786, 10.515257568870716, 10.502269931369515, 10.488864260410615], "in_macd": [0.0, 0.0019943019942996187, 0.006724945414401162, 0.00796149002656854, 0.014423609138361826, 0.013339245375371789, 0.016326262422881044, 0.018879324070669057, 0.0194678558565915, 0.027285447929818574, 0.04267204630137833, 0.051847619996459926, 0.062035347307464406, 0.0736976938068814, 0.08319158130577797, 0.09087834124017569, 0.09586508088974455, 0.0994773118871013, 0.09838174002591771, 0.09201476218566285, 0.08637664835428893, 0.08217155463051284, 0.07974338656054059, 0.080314555319843, 0.07585818263473953, 0.07309768343547418, 0.06730985433706849, 0.06440132892564776, 0.06019207022523787, 0.056607128847707244, 0.057540782995252115, 0.03966782504252642, 0.022420717529222145, 0.0046639157164705125, -0.0061103753415689965, -0.011291254371752046, -0.010594891738744394, -0.01734737239107531, -0.02602983019684757, -0.02774936460083488, -0.028780346089989806, -0.02646809117590898, -0.022759423181391014, -0.021987567365956195, -0.027115172440860036, -0.03402238242899536, -0.0362462947281994, -0.03598017137597331, -0.03593599870541375, -0.03770952725462884, -0.016731983784588067, 0.002016028720824181, 0.01535745129662125, 0.021247654724419363, 0.028013510347630444, 0.028607687712284502, 0.02874719775339507, 0.01377106234112091, 0.013048778900266456, 0.006750137698453784, 0.006125844589359275, 0.0055669158618432135, 0.006661009697985776, -0.008910979572251065, -0.018616544048109418, -0.027125273548589846, -0.04393267958402447, -0.05614551702393378, -0.06435619573584184, -0.0672397053165561, -0.07870411076792294, -0.08718814226665472, -0.09796294595065724, -0.10096471013669017, -0.1037613662922805, -0.11035405853620794, -0.1513556942425769, -0.19013070006104194, -0.22512387327994077, -0.24518833807218599, -0.2585130516493308, -0.2691975075670445, -0.274101881775314, -0.30034773755928335, -0.31589252214718755, -0.31609550127278574, -0.3206295105447179, -0.31893245785982494, -0.3175580438433432, -0.3084748642709627, -0.3006350527624484, -0.29102682377130584, -0.288199558051506, -0.2835058363844123, -0.27539302497703666, -0.263106428860409, -0.2253536093518207, -0.19440363840518415, -0.16395105560192036, -0.1400984502078888, -0.12272562888541039, -0.10013751384488856, -0.09765238082060712, -0.09618793322812635, -0.09234897362458128, -0.08190706540385939, -0.06880406534028793, -0.06014725258004994, -0.0554714334365034, -0.04678842489456159, -0.04264317974181786, -0.03611749559374822, -0.024211418319977085, -0.01460738150069929, -0.011303849730602167, 0.016940271738626222, 0.042066688596413826, 0.057276654070788524, 0.07293600988039017, 0.08078381275252333, 0.08361860061242865, 0.08608325092304092, 0.08822982024419623, 0.09329360167536827, 0.0914114520653122, 0.08889510747549245, 0.09109574795383324, 0.08886211017528112, 0.0036629682100315364, -0.06751770390758516], "in_signal": [0.0, 0.0003988603988599238, 0.0016640774019681718, 0.002923559926888246, 0.005223569769182962, 0.006846704890420728, 0.008742616396912792, 0.010769957931664046, 0.012509537516649537, 0.015464719599283345, 0.020906184939702345, 0.027094471951053863, 0.034082647022335974, 0.04200565637924506, 0.05024284136455165, 0.05836994133967646, 0.06586896924969009, 0.07259063777717234, 0.07774885822692142, 0.0806020390186697, 0.08175696088579355, 0.0818398796347374, 0.08142058101989805, 0.08119937587988704, 0.08013113723085755, 0.07872444647178088, 0.0764415280448384, 0.07403348822100028, 0.0712652046218478, 0.06833358946701969, 0.06617502817266617, 0.06087358754663822, 0.05318301354315501, 0.04347919397781812, 0.033561280113940696, 0.02459077321680215, 0.01755364022569284, 0.010573437702339213, 0.0032527841225018558, -0.0029476456221654915, -0.008114185715730355, -0.01178496680776608, -0.013979858082491067, -0.015581399939184094, -0.017888154439519282, -0.021115000037414497, -0.02414125897557148, -0.026509041455651847, -0.028394432905604228, -0.03025745177540915, -0.027552358177244936, -0.021638680797631114, -0.014239454378780644, -0.0071420325581406435, -0.0001109239769864264, 0.00563279836086776, 0.010255678239373223, 0.010958755059722762, 0.011376759827831501, 0.010451435401955958, 0.009586317239436622, 0.00878243696391794, 0.008358151510731507, 0.004904325294134993, 0.0002001514256861109, -0.005264933569169081, -0.01299848277214016, -0.021627889622498883, -0.030173550845167475, -0.0375867817394452, -0.04581024754514075, -0.054085826489443545, -0.06286125038168629, -0.07048194233268706, -0.07713782712460576, -0.0837810734069262, -0.09729599757405635, -0.11586293807145348, -0.13771512511315093, -0.15920976770495796, -0.17907042449383254, -0.19709584110847495, -0.2124970492418428, -0.2300671869053309, -0.24723225395370224, -0.2610049034175189, -0.27292982484295875, -0.282130351446332, -0.2892158899257342, -0.29306768479477996, -0.29458115838831367, -0.2938702914649121, -0.2927361447822309, -0.2908900831026672, -0.28779067147754106, -0.28285382295411465, -0.27135378023365586, -0.25596375186796155, -0.23756121261475333, -0.21806866013338042, -0.19900005388378644, -0.1792275458760069, -0.16291251286492694, -0.14956759693756683, -0.13812387227496972, -0.12688051090074767, -0.11526522178865573, -0.10424162794693456, -0.09448758904484834, -0.084947756214791, -0.07648684092019638, -0.06841297185490675, -0.05957266114792081, -0.05057960521847651, -0.042724454120901645, -0.03079150894899607, -0.016219869439914093, -0.0015205647377735682, 0.013370750185859181, 0.026853362699192015, 0.03820641028183934, 0.04778177841007966, 0.05587138677690298, 0.06335582975659604, 0.06896695421833927, 0.07295258486976991, 0.07658121748658259, 0.0790373960243223, 0.06396251046146416, 0.037666467587654295], "in_upper_bb": [null, 10.877855339059328, 10.925574385243017, 10.91502421934967, 10.956746516952744, 10.946727247704121, 10.951077585945425, 10.955025228491587, 10.953190908484927, 10.990727679868836, 11.075647513451582, 11.110906806746657, 11.151072953186475, 11.197994569592788, 11.236283125421048, 11.26899634682674, 11.294154972645348, 11.316148909902221, 11.327319684150352, 11.328642494702134, 11.331636940233201, 11.33509118815762, 11.341671892860106, 11.346744752307862, 11.348769523282186, 11.337826299007219, 11.325314958757792, 11.308749034612179, 11.270963230553244, 11.245869473115167, 11.250962709639504, 11.272406069932682, 11.298978670021734, 11.324479719130052, 11.33088386289804, 11.326495019588481, 11.316784188983972, 11.30932082700792, 11.308653743013146, 11.305984218427295, 11.30154081975913, 11.293314787450207, 11.281019624395935, 11.258915756695767, 11.24652008849282, 11.22994520923998, 11.214008731026032, 11.18741760121821, 11.160285266603806, 11.126960461670834, 11.10919276372532, 11.156002346757356, 11.190787750323622, 11.20797879901179, 11.229394319892794, 11.239122966324937, 11.245289103097903, 11.246243962481996, 11.24858167332302, 11.24870158801704, 11.250997760874844, 11.252800480105618, 11.255318025581655, 11.261818231359836, 11.263665826943024, 11.263996196219951, 11.283466404028816, 11.298512474070833, 11.3094025144151, 11.314851507012216, 11.308801460924714, 11.289126576392341, 11.271915041687066, 11.250296785968093, 11.216908593984295, 11.194282629942313, 11.252637619944032, 11.321232986382089, 11.351875873366234, 11.355579561074926, 11.332020195583839, 11.295626602892353, 11.236997395669803, 11.239545751176765, 11.210755529962809, 11.154702647581098, 11.116024202391213, 11.059881157980914, 10.990394561634202, 10.893048331392173, 10.808713665042152, 10.709127551473902, 10.612170000768211, 10.477405977124024, 10.312668711678707, 10.118751592348994, 10.074769876051162, 10.051847788698005, 10.053617827512625, 10.039506068242652, 10.01992141694728, 10.026200189888483, 10.000337331296596, 10.002993907669113, 10.006875171670519, 10.016122412432333, 10.033760480735738, 10.04548870274354, 10.050375689910142, 10.061943970385032, 10.066209762040483, 10.072290935620344, 10.073928193724024, 10.0639327222476, 10.036185596214947, 10.088416305525525, 10.166845433600415, 10.2161389364222, 10.270542906560436, 10.308656399275673, 10.337272462861636, 10.363927068726124, 10.385911422662897, 10.40928002824853, 10.417491899297156, 10.428121103952682, 10.447969625441743, 10.455307932652753, 10.59901006971454, 10.704453554179334], "in_lower_bb": [null, 10.807144660940674, 10.794425614756982, 10.80747578065033, 10.795253483047258, 10.799939418962545, 10.806065271197435, 10.811224771508412, 10.816809091515072, 10.801272320131162, 10.7561706683666, 10.749093193253342, 10.739696277582755, 10.727005430407212, 10.720383541245619, 10.717253653173259, 10.718197968531122, 10.720517756764448, 10.727417157954912, 10.736857505297866, 10.764863059766798, 10.79140881184238, 10.813088107139894, 10.84351524769214, 10.864990476717814, 10.908933700992783, 10.945945041242206, 10.98951096538782, 11.054296769446756, 11.09739052688483, 11.103797290360498, 11.074353930067318, 11.031781329978267, 10.979780280869948, 10.94937613710196, 10.93226498041152, 10.926275811016032, 10.907739172992077, 10.881406256986853, 10.868575781572705, 10.857019180240872, 10.851245212549795, 10.849280375604064, 10.849884243304231, 10.83827991150718, 10.824844790760023, 10.817781268973969, 10.820372398781794, 10.824284733396192, 10.831109538329166, 10.84437723627468, 10.818227653242642, 10.805942249676377, 10.81075120098821, 10.810335680107205, 10.812107033675064, 10.811640896902098, 10.807186037518006, 10.81984832667698, 10.821728411982962, 10.826932239125155, 10.829129519894382, 10.830611974418346, 10.810611768640165, 10.805764173056977, 10.805043803780046, 10.768573595971185, 10.735097525929167, 10.7073974855849, 10.691448492987787, 10.64699853907529, 10.613013423607658, 10.571804958312935, 10.545923214031905, 10.526811406015709, 10.495437370057688, 10.336582380055969, 10.17548701361791, 10.029844126633764, 9.924140438925072, 9.839699804416162, 9.764093397107649, 9.709222604330197, 9.581674248823235, 9.48446447003719, 9.426417352418904, 9.354095797608785, 9.300668842019086, 9.255185438365798, 9.239531668607825, 9.219866334957846, 9.216002448526101, 9.205879999231788, 9.227134022875978, 9.281871288321291, 9.376288407651005, 9.398770123948834, 9.409192211301995, 9.408422172487374, 9.415183931757351, 9.424268583052719, 9.420989810111516, 9.428852668703403, 9.438196092330886, 9.44631482832948, 9.446567587567666, 9.453429519264263, 9.461201297256459, 9.476814310089855, 9.485746029614967, 9.501480237959516, 9.518849064379658, 9.558711806275975, 9.611217277752399, 9.674464403785054, 9.686233694474476, 9.644304566399587, 9.6280010635778, 9.607097093439567, 9.600333600724326, 9.603717537138367, 9.601062931273876, 9.625078577337103, 9.65520997175147, 9.692498100702844, 9.71936889604732, 9.738520374558256, 9.769522067347248, 9.564319930285459, 9.386376445820666], "out_sma_10": [9.005, 8.992550000000001, 8.983366666666667, 8.985025, 8.991859999999999, 9.057383333333334, 9.106814285714286, 9.1453375, 9.1753, 9.198269999999999, 9.239270000000001, 9.276259999999999, 9.314759999999998, 9.360769999999999, 9.401, 9.401, 9.40116, 9.40068, 9.40518, 9.39968, 9.38408, 9.37458, 9.36158, 9.337570000000001, 9.296420000000001, 9.25892, 9.21542, 9.16628, 9.11328, 9.07128, 9.041879999999999, 8.97397, 8.921470000000001], "out_sma_50": [9.005, 8.992550000000001, 8.983366666666667, 8.985025, 8.991859999999999, 9.057383333333334, 9.106814285714286, 9.1453375, 9.1753, 9.198269999999999, 9.217972727272727, 9.228975, 9.238284615384616, 9.253414285714285, 9.26462, 9.27214375, 9.279958823529412, 9.287194444444445, 9.296289473684212, 9.298975, 9.297071428571428, 9.29515909090909, 9.291891304347827, 9.288479166666667, 9.27734, 9.267057692307691, 9.256055555555555, 9.244010714285713, 9.23318275862069, 9.223076666666666, 9.214751612903227, 9.1947875, 9.179642424242424], "out_sma_200": [9.005, 8.992550000000001, 8.983366666666667, 8.985025, 8.991859999999999, 9.057383333333334, 9.106814285714286, 9.1453375, 9.1753, 9.198269999999999, 9.217972727272727, 9.228975, 9.238284615384616, 9.253414285714285, 9.26462, 9.27214375, 9.279958823529412, 9.287194444444445, 9.296289473684212, 9.298975, 9.297071428571428, 9.29515909090909, 9.291891304347827, 9.288479166666667, 9.27734, 9.267057692307691, 9.256055555555555, 9.244010714285713, 9.23318275862069, 9.223076666666666, 9.214751612903227, 9.1947875, 9.179642424242424], "out_ema_10": [9.005, 9.000472727272728, 8.994023140495868, 8.99329166040571, 8.99800226760467, 9.068365491676548, 9.129280856826266, 9.181229791948763, 9.223733466139896, 9.256691017750823, 9.285474469068854, 9.297206383783607, 9.306805223095678, 9.332858818896463, 9.348975397278924, 9.355525325046392, 9.364520720492502, 9.37282604403932, 9.388675854213988, 9.381643880720535, 9.359344993316801, 9.34037317635011, 9.318487144286452, 9.298762208961643, 9.246259989150435, 9.203303627486719, 9.160884786125497, 9.116869370466315, 9.08289312129062, 9.055094371965053, 9.038713577062316, 8.954565653960076, 8.907371898694606], "out_ema_50": [9.005, 9.004023529411764, 9.002493194925028, 9.002003265712283, 9.002677647449056, 9.017670680882427, 9.032797320847822, 9.047785661206731, 9.06218622351235, 9.07562990102167, 9.088938532354154, 9.099176236967718, 9.109012462968986, 9.122388444813339, 9.13411830972262, 9.143956807380556, 9.154193795326417, 9.164233254333224, 9.175831950241726, 9.18266206984009, 9.185655714160086, 9.188375097918515, 9.189615290157004, 9.190414690543005, 9.183339604639357, 9.176541973084873, 9.168442287865858, 9.15865239422406, 9.149685633666254, 9.14107051077738, 9.134165784864543, 9.112273008987502, 9.09590936157623], "out_ema_200": [9.005, 9.004752238805972, 9.004356694141237, 9.004213841463216, 9.004362957468556, 9.008150390727575, 9.012083222660635, 9.016092344823216, 9.020061575222984, 9.023891808305343, 9.0277834321033, 9.030989567107246, 9.034163800270358, 9.038302468924384, 9.042115379681356, 9.045527166948208, 9.049104011058176, 9.052697005973021, 9.056749772082743, 9.059667684798336, 9.061651090919748, 9.063574960661839, 9.065131428714956, 9.0665729070362, 9.066009992538328, 9.065452679179739, 9.064502901277454, 9.063053121165241, 9.061729209511856, 9.060418471108754, 9.059469033585286, 9.054657401410308, 9.05107872079926], "out_macd": [0.0, -0.001986324786324545, -0.004724484379186933, -0.00482162383935858, -0.0025134382444562675, 0.028504239224421468, 0.053948810013720205, 0.07419456991970819, 0.08921111035978768, 0.0991618345181422, 0.1066256573257629, 0.10607308935651183, 0.10443135559876104, 0.10994018122333138, 0.11072185165599002, 0.10716080311569698, 0.10474504368252369, 0.10207349377126462, 0.10278981798584574, 0.09340471794899763, 0.07772801885518277, 0.06424082704259071, 0.0501498268812437, 0.03774064069350658, 0.011633835096921175, -0.008952794189259095, -0.028170776744650183, -0.0469908966755721, -0.06030704879608706, -0.07005267169625284, -0.07409778739642547, -0.10746193459859477, -0.12287644383564], "out_signal": [0.0, -0.000397264957264909, -0.0012627088416493138, -0.001974491841191167, -0.002082281121844187, 0.004035022947408944, 0.014017780360671198, 0.0260531382724786, 0.038684732689940424, 0.050780153055580785, 0.06194925390961721, 0.07077402099899614, 0.07750548791894912, 0.08399242657982559, 0.08933831159505848, 0.09290280989918617, 0.09527125665585368, 0.09663170407893587, 0.09786332686031785, 0.0969716050780538, 0.0931228878334796, 0.08734647567530184, 0.07990714591649022, 0.0714738448718935, 0.05950584291689904, 0.04581411549566741, 0.031017137047603897, 0.015415530302968695, 0.00027101448315754346, -0.013793722752724535, -0.025854535681464723, -0.042176015464890734, -0.05831610113904059], "out_upper_bb": [null, 9.027763917703094, 9.023764851444371, 9.01867035629177, 9.034089752544858, 9.380595422628685, 9.501112116100934, 9.570484398142277, 9.61173464573748, 9.634636961271001, 9.65208699878113, 9.64984708270447, 9.646792859660083, 9.661900427892508, 9.667703580131253, 9.666183659780721, 9.66689080759653, 9.667561397126732, 9.674347646131766, 9.667732943000981, 9.65437861523441, 9.632308963976426, 9.599872330701766, 9.563451527558092, 9.565992536416477, 9.593790818199045, 9.614512422775544, 9.630928604908165, 9.63460683017413, 9.63155924034412, 9.617163682058173, 9.662691568859861, 9.666779832889409], "out_lower_bb": [null, 8.957336082296909, 8.942968481888963, 8.951379643708231, 8.94963024745514, 8.734171244037983, 8.712516455327638, 8.720190601857723, 8.73886535426252, 8.761903038728997, 8.783858455764324, 8.80810291729553, 8.82977637110915, 8.844928143536062, 8.861536419868749, 8.878103840219278, 8.893026839462294, 8.906827491762158, 8.918231301236657, 8.93021705699902, 8.968971384765588, 9.018531036023573, 9.076467669298237, 9.134888472441906, 9.131427463583524, 9.066129181800955, 9.002067577224455, 8.936031395091836, 8.883853169825871, 8.839400759655877, 8.808796317941827, 8.685858431140138, 8.61627016711059], "overall_sma_10": [10.83, 10.842500000000001, 10.86, 10.86125, 10.876000000000001, 10.873333333333333, 10.87857142857143, 10.883125, 10.885, 10.895999999999999, 10.9245, 10.9475, 10.971, 11.003, 11.0295, 11.065000000000001, 11.0955, 11.1265, 11.1555, 11.169500000000001, 11.172, 11.179, 11.18376, 11.18726, 11.18426, 11.18176, 11.17576, 11.17176, 11.16976, 11.17376, 11.18276, 11.16776, 11.147, 11.117, 11.096, 11.077000000000002, 11.0673, 11.045300000000001, 11.0203, 11.0008, 10.9758, 10.9768, 10.9833, 10.991800000000001, 10.9888, 10.977790000000002, 10.964490000000001, 10.962489999999999, 10.964269999999999, 10.957270000000001, 10.977770000000001, 10.99743, 11.013430000000001, 11.02693, 11.050930000000001, 11.073440000000002, 11.09244, 11.09094, 11.104159999999998, 11.113159999999999, 11.100159999999999, 11.0845, 11.0725, 11.0455, 11.0185, 10.9956, 10.9596, 10.94267, 10.91264, 10.893139999999999, 10.85564, 10.817639999999999, 10.77122, 10.75072, 10.72522, 10.69412, 10.62962, 10.55405, 10.46908, 10.386579999999999, 10.31608, 10.24208, 10.175, 10.0705, 9.97, 9.887, 9.8405, 9.8065, 9.7765, 9.745999999999999, 9.7125, 9.68305, 9.643049999999999, 9.63404, 9.62454, 9.608039999999999, 9.63304, 9.65454, 9.68554, 9.70869, 9.73169, 9.764140000000001, 9.78614, 9.807149999999998, 9.82865, 9.85465, 9.85415, 9.85215, 9.84165, 9.839, 9.836, 9.827000000000002, 9.8465, 9.867999999999999, 9.882000000000001, 9.92, 9.956999999999999, 9.99199, 10.03599, 10.06999, 10.104989999999999, 10.137989999999999, 10.16449, 10.19649, 10.22799, 10.22749, 10.229490000000002, 10.23284, 10.12734, 10.02084, 9.90234, 9.77985, 9.654349999999999, 9.52585, 9.40627, 9.323269999999999, 9.23561, 9.15277, 9.17327, 9.198269999999999, 9.23927, 9.276259999999999, 9.31476, 9.360769999999999, 9.401, 9.401, 9.401159999999999, 9.40068, 9.405179999999998, 9.39968, 9.38408, 9.37458, 9.36158, 9.337570000000001, 9.296420000000001, 9.25892, 9.21542, 9.16628, 9.11328, 9.07128, 9.04188, 8.97397, 8.921470000000001], "overall_sma_50": [10.83, 10.842500000000001, 10.86, 10.86125, 10.876000000000001, 10.873333333333333, 10.87857142857143, 10.883125, 10.885, 10.895999999999999, 10.915909090909091, 10.93, 10.945384615384615, 10.9625, 10.978333333333333, 10.993125, 11.006176470588235, 11.018333333333334, 11.027368421052632, 11.03275, 11.037857142857142, 11.043181818181818, 11.049026086956522, 11.05615, 11.060704000000001, 11.065676923076923, 11.068985185185184, 11.07312857142857, 11.076468965517241, 11.079753333333334, 11.0846, 11.082112500000001, 11.078715151515151, 11.07404705882353, 11.07078857142857, 11.068822222222222, 11.068529729729729, 11.065805263157895, 11.062066666666666, 11.060015, 11.058063414634146, 11.057038095238095, 11.05652558139535, 11.055354545454547, 11.052568888888889, 11.049032608695653, 11.046393617021277, 11.04428125, 11.042108163265306, 11.039466, 11.046566, 11.053698000000002, 11.059698, 11.065197999999999, 11.069898, 11.074998, 11.079098000000002, 11.079398, 11.082798, 11.082898, 11.081698, 11.081098000000003, 11.079998, 11.073698, 11.067698, 11.061118, 11.051918, 11.042632, 11.034226, 11.027626, 11.018426000000002, 11.008826, 10.99749, 10.986390000000002, 10.97589, 10.963590000000002, 10.94269, 10.91909, 10.89409, 10.870190000000001, 10.84509, 10.82369, 10.80309, 10.777090000000001, 10.750689999999999, 10.72559, 10.69733, 10.671330000000001, 10.64533, 10.61923, 10.592430000000002, 10.56494, 10.535039999999999, 10.505538, 10.477838000000002, 10.45164, 10.431040000000001, 10.40974, 10.389584, 10.369513999999999, 10.343214, 10.318282, 10.289582000000001, 10.261582, 10.233381999999999, 10.207882, 10.183382, 10.161982, 10.137082, 10.114682, 10.090382, 10.066782, 10.044382, 10.026082, 10.006082, 9.992762, 9.982862, 9.971846, 9.961751999999999, 9.950052000000001, 9.940252000000001, 9.930852, 9.923036000000002, 9.915236, 9.906635999999999, 9.899436000000001, 9.902836, 9.907604, 9.893404, 9.876904, 9.857504, 9.838405999999999, 9.818906, 9.806306000000001, 9.79389, 9.78669, 9.781858, 9.776858, 9.772758, 9.767358, 9.762858, 9.757048, 9.753248, 9.751652, 9.749182, 9.745282000000001, 9.735482, 9.726086, 9.716686, 9.705556, 9.693335999999999, 9.679136, 9.668336, 9.657736, 9.642736, 9.626136, 9.607736, 9.588911999999999, 9.571012, 9.552012, 9.534512000000001, 9.50853, 9.48333], "overall_sma_200": [10.83, 10.842500000000001, 10.86, 10.86125, 10.876000000000001, 10.873333333333333, 10.87857142857143, 10.883125, 10.885, 10.895999999999999, 10.915909090909091, 10.93, 10.945384615384615, 10.9625, 10.978333333333333, 10.993125, 11.006176470588235, 11.018333333333334, 11.027368421052632, 11.03275, 11.037857142857142, 11.043181818181818, 11.049026086956522, 11.05615, 11.060704000000001, 11.065676923076923, 11.068985185185184, 11.07312857142857, 11.076468965517241, 11.079753333333334, 11.0846, 11.082112500000001, 11.078715151515151, 11.07404705882353, 11.07078857142857, 11.068822222222222, 11.068529729729729, 11.065805263157895, 11.062066666666666, 11.060015, 11.058063414634146, 11.057038095238095, 11.05652558139535, 11.055354545454547, 11.052568888888889, 11.049032608695653, 11.046393617021277, 11.04428125, 11.042108163265306, 11.039466, 11.042319607843138, 11.045575000000001, 11.048394339622641, 11.05009074074074, 11.05227090909091, 11.053391071428573, 11.054471929824562, 11.052325862068965, 11.052625423728815, 11.051748333333334, 11.051801639344262, 11.051853225806452, 11.052220634920635, 11.0493734375, 11.047075384615384, 11.044634848484849, 11.040311940298508, 11.0362, 11.03233768115942, 11.02909, 11.024173239436621, 11.019323611111112, 11.013727397260274, 11.009014864864865, 11.004161333333332, 10.99851447368421, 10.986975324675326, 10.974385897435898, 10.961039240506329, 10.94877625, 10.936754320987655, 10.92453780487805, 10.912675903614458, 10.897286904761906, 10.882495294117648, 10.869268604651163, 10.855196551724138, 10.84167159090909, 10.827944943820224, 10.815134444444444, 10.80222087912088, 10.78959347826087, 10.776156989247312, 10.762898936170213, 10.750078947368422, 10.737890625, 10.729201030927836, 10.720535714285713, 10.712550505050505, 10.70449, 10.696227722772276, 10.689058823529413, 10.680038834951457, 10.671000000000001, 10.66232380952381, 10.654566037735849, 10.647420560747662, 10.64012962962963, 10.63265137614679, 10.62580909090909, 10.618729729729731, 10.612089285714287, 10.606274336283185, 10.600561403508772, 10.594469565217391, 10.591241379310345, 10.588410256410256, 10.58520254237288, 10.582511764705883, 10.579490833333333, 10.576271900826447, 10.57322868852459, 10.570356910569107, 10.567975, 10.5651512, 10.562372222222221, 10.560148818897638, 10.55767421875, 10.547227131782947, 10.536517692307692, 10.524826717557252, 10.513124242424244, 10.501484210526316, 10.49020447761194, 10.479308148148148, 10.471261764705883, 10.46346715328467, 10.455869565217393, 10.44838129496403, 10.440928571428572, 10.433652482269503, 10.426021126760563, 10.418496503496504, 10.411771527777779, 10.404942068965518, 10.397956164383562, 10.391201360544217, 10.384572972972972, 10.3783677852349, 10.371512, 10.364144370860927, 10.356847368421052, 10.349416993464052, 10.342018181818183, 10.333424516129034, 10.324941025641026, 10.316310828025479, 10.30746582278481, 10.29880251572327, 10.2902475, 10.282016149068323, 10.271484567901235, 10.261812883435583], "overall_ema_10": [10.83, 10.834545454545454, 10.845537190082643, 10.849075882794889, 10.864698449559453, 10.863844186003188, 10.872236152184426, 10.880011397241802, 10.883645688652383, 10.903891927079222, 10.942275213064818, 10.96822517432576, 10.997638778993803, 11.031704455540384, 11.062303645442132, 11.090066618998106, 11.112781779180269, 11.133185092056584, 11.143515075319023, 11.141966879806471, 11.141609265296204, 11.144043944333259, 11.150145045363574, 11.16284594620656, 11.164146683259911, 11.168847286303563, 11.166329597884733, 11.169724216451144, 11.169774358914571, 11.17072447547556, 11.18150184357091, 11.14941059928529, 11.116790490324327, 11.08101040117445, 11.059008510051822, 11.0482796900424, 11.050047019125598, 11.034583924739126, 11.013750483877466, 11.00761403226338, 11.002593299124582, 11.004849062920112, 11.01033105148009, 11.0093617693928, 10.994932356775927, 10.975835564634847, 10.966592734701239, 10.962666782937378, 10.958145549676036, 10.949391813371303, 10.99222966548561, 11.032115180851862, 11.061730602515158, 11.075961402057857, 11.093059328956429, 11.097048541873441, 11.100312443350997, 11.069346544559906, 11.069465354639924, 11.056835290159936, 11.056501601039948, 11.056228582669046, 11.05964156763831, 11.025161282613162, 11.002404685774405, 10.981240197451784, 10.940105616096913, 10.9074864131702, 10.882434338048345, 10.8683553674941, 10.834108937040627, 10.805180039396877, 10.769838214051989, 10.750776720587991, 10.731544589571993, 10.703081936922539, 10.595248857482076, 10.487930883394426, 10.384670722777258, 10.311094227726848, 10.249986186321966, 10.192715970627063, 10.146767612331232, 10.050991682816463, 9.976265922304378, 9.934217572794491, 9.88163255955913, 9.84224482145747, 9.801836672101565, 9.77877545899219, 9.753543557357247, 9.732990183292292, 9.69790105905733, 9.667355411955997, 9.645108973418543, 9.633270978251534, 9.68085807311489, 9.71706569618491, 9.75578102415129, 9.7831844743056, 9.798969115340945, 9.82915654891532, 9.816582630930716, 9.80265851621604, 9.794902422358579, 9.803101981929746, 9.818901621578883, 9.826374054019086, 9.826124226015615, 9.835919821285502, 9.836661671960865, 9.843632277058889, 9.863880953957272, 9.880448053237767, 9.884002952649082, 9.945093324894703, 10.002349084004756, 10.040085614185708, 10.080979138879215, 10.106255659082994, 10.121481902886085, 10.136667011452252, 10.151818463915479, 10.174215106839938, 10.181630541959949, 10.18769771614905, 10.204479949576495, 10.211556322380769, 10.029455172856991, 9.870463323246629, 9.713106355383603, 9.579832472586585, 9.468044750298114, 9.381127522971184, 9.315322518794604, 9.327991151741038, 9.341701851424485, 9.355028787529124, 9.36593264434201, 9.373035799916188, 9.38066565447688, 9.375090080935628, 9.37052824803824, 9.384995839304015, 9.391632959430556, 9.390426966806817, 9.393076609205577, 9.396189952986381, 9.40779177971613, 9.397284183404105, 9.372141604603359, 9.350843131039111, 9.327053470850181, 9.305771021604693, 9.251994472222021, 9.207995477272563, 9.164723572313916, 9.120010195529566, 9.085462887251463, 9.057196907751196, 9.040433833614616, 8.955973136593776, 8.908523475394908], "overall_ema_50": [10.83, 10.830980392156864, 10.833490965013459, 10.834726613444303, 10.838658903113155, 10.839495808873423, 10.84226067911368, 10.845113201501379, 10.847265624971913, 10.853059129874975, 10.86333132086027, 10.8720242102383, 10.882140907876014, 10.894017735018132, 10.906017039527224, 10.918134018369294, 10.929775821570498, 10.94135324033244, 10.951104093652736, 10.958315697823219, 10.965440572418387, 10.972874275460804, 10.980902735246655, 10.990279098570316, 10.997326977057755, 11.00488278187902, 11.010769731609255, 11.017602291153992, 11.02357867189305, 11.029516763191362, 11.037378850909349, 11.03610909205016, 11.033516578636428, 11.029064948101666, 11.026356518764347, 11.025322929793196, 11.026604383526797, 11.024188525349276, 11.020102700825774, 11.01853004589143, 11.017019063699609, 11.016939884730997, 11.017648124545468, 11.017152119661333, 11.013734389478534, 11.008878138910749, 11.005588800129935, 11.003212768752292, 11.000647562134555, 10.997092755776338, 11.004461667314521, 11.012584739184542, 11.019738278824365, 11.024454424752822, 11.030162094370358, 11.033489071061716, 11.036685578078904, 11.032501829918946, 11.033972346392712, 11.032640097514568, 11.033516956435566, 11.03435942873221, 11.035953176625066, 11.029445208914279, 11.024368926211759, 11.018942693811297, 11.008591999936344, 10.99887074503688, 10.98988365699622, 10.982633317506172, 10.970765344270635, 10.959166703318845, 10.945505263973008, 10.934505057542694, 10.923151918031216, 10.909498901637836, 10.878146003534392, 10.843904983787946, 10.80767341579626, 10.775215634784642, 10.74383462949897, 10.71211562442058, 10.681836580325657, 10.640195930116807, 10.600972560308305, 10.567405008923666, 10.53123226347568, 10.49726237079036, 10.462859924877012, 10.431963457234776, 10.400906066754981, 10.371086220999883, 10.338494604490085, 10.30678501215714, 10.276911090111764, 10.249581243440714, 10.235676096639118, 10.221728014417975, 10.210287700127074, 10.198374456984835, 10.185497027299155, 10.176850085052129, 10.160503022893222, 10.14401270826996, 10.12895338637702, 10.117621881028903, 10.108695532753261, 10.098942766762937, 10.08819991316439, 10.080035210687354, 10.070622065170204, 10.062950611634117, 10.058717254315132, 10.054649911008656, 10.04858520861616, 10.05530735729788, 10.063334519756786, 10.069082185648677, 10.076765237191866, 10.082382286713754, 10.086602589195568, 10.09124562491339, 10.096294816093256, 10.103302862520971, 10.10768314242211, 10.111891646640851, 10.118484131086307, 10.123382792612334, 10.087563859568714, 10.050992727820923, 10.00997340516128, 9.969586212802012, 9.93019067504507, 9.893320452494283, 9.859041219063135, 9.840451367335168, 9.823312098027907, 9.807299858889557, 9.79191555069781, 9.776742391846916, 9.762556415696057, 9.746377732727584, 9.730833507914738, 9.719824350741613, 9.708125356594884, 9.695453773983319, 9.684063429905542, 9.673323687556305, 9.664958052750176, 9.652606756563895, 9.637171197482957, 9.622184091699312, 9.606412166534634, 9.590866591376413, 9.568087509361652, 9.546201724680802, 9.52360557861489, 9.499887712786855, 9.477539175030508, 9.456067050519508, 9.436809519126585, 9.403048361513779, 9.375281759101474], "overall_ema_200": [10.83, 10.830248756218907, 10.830893047201803, 10.831232419866462, 10.832264933101621, 10.83254090391653, 10.833311641190994, 10.83412446068163, 10.8347799386848, 10.836374168150623, 10.839146564487434, 10.841592867328357, 10.844462590041509, 10.847851021981395, 10.85135499191193, 10.854973350201362, 10.858555704925728, 10.862201916817014, 10.865463589286497, 10.868145543621955, 10.870850563088403, 10.873677920669614, 10.87670202096146, 10.880117921250402, 10.88300232004393, 10.886057023327075, 10.88873307284621, 10.89168100246963, 10.894450345728638, 10.89724188457711, 10.900552910601219, 10.901592185122599, 10.902272859897499, 10.902449249351255, 10.903021893636318, 10.903986849918544, 10.905519319073584, 10.90611116664499, 10.906249363991806, 10.906983201166017, 10.907709736477798, 10.908777301288966, 10.910033248539822, 10.910978191340421, 10.911167463068377, 10.910955846520434, 10.911095589341127, 10.911432946661115, 10.911695305400807, 10.911678436690352, 10.914398054235722, 10.91735528752691, 10.920117921481864, 10.922305802860155, 10.924770421737168, 10.926663253361674, 10.928537250840662, 10.928551805558666, 10.929959250279476, 10.930656173162268, 10.931893425170603, 10.933118366213682, 10.934530123763794, 10.933888032980075, 10.933550838622066, 10.93307769594921, 10.931305778576581, 10.929608208640497, 10.928017082186363, 10.926793031617345, 10.924337379561452, 10.921856410610593, 10.918761321947802, 10.916236333669714, 10.913537464677976, 10.91016893269113, 10.902207052763856, 10.893279619403021, 10.883595245080603, 10.874604247617114, 10.865652961571174, 10.85639273309783, 10.847274397445114, 10.835062711898397, 10.823171540635727, 10.812443465604526, 10.800827112712938, 10.789525350397385, 10.777888282234226, 10.766914269475677, 10.75570119216746, 10.744604662892163, 10.732618546843486, 10.720651198118675, 10.708953176246848, 10.697719811309069, 10.689732549504999, 10.681675509211418, 10.674196150910808, 10.666557383240054, 10.658631439128213, 10.651729633763752, 10.64285670208451, 10.63387305330755, 10.625177799045783, 10.617365084627417, 10.610127621098787, 10.602663664669944, 10.594925717757805, 10.587812029023898, 10.580371113312218, 10.573352495269312, 10.567199734122354, 10.561108194479347, 10.554530003489504, 10.551201346738365, 10.548303820900172, 10.544936618702161, 10.542151179710102, 10.538945695334878, 10.535473598863884, 10.532185304347827, 10.529078982911532, 10.526550833827836, 10.523450825531041, 10.520381663087946, 10.517989805743786, 10.515257568870716, 10.502269931369515, 10.488864260410615, 10.474099441899067, 10.459233775810521, 10.444365778041263, 10.429894476767222, 10.415857715804364, 10.405600425099843, 10.395628281566513, 10.385870786227542, 10.376210380394433, 10.366546595514887, 10.35707847018638, 10.347057788890993, 10.337136815867202, 10.328310578893399, 10.31928758805864, 10.309991194147608, 10.300986306643653, 10.292122761303915, 10.28384293283323, 10.2745509633523, 10.264445978642328, 10.254401740048872, 10.24410918542152, 10.233819541785484, 10.221642232911998, 10.209586091290985, 10.197251901327892, 10.184530986886818, 10.17204809149491, 10.15968940401735, 10.147801947260959, 10.132161131865328, 10.117861021100499], "overall_macd": [0.0, 0.0019943019942996187, 0.006724945414401162, 0.00796149002656854, 0.014423609138361826, 0.013339245375371789, 0.016326262422881044, 0.018879324070669057, 0.0194678558565915, 0.027285447929818574, 0.04267204630137833, 0.051847619996459926, 0.062035347307464406, 0.0736976938068814, 0.08319158130577797, 0.09087834124017569, 0.09586508088974455, 0.0994773118871013, 0.09838174002591771, 0.09201476218566285, 0.08637664835428893, 0.08217155463051284, 0.07974338656054059, 0.080314555319843, 0.07585818263473953, 0.07309768343547418, 0.06730985433706849, 0.06440132892564776, 0.06019207022523787, 0.056607128847707244, 0.057540782995252115, 0.03966782504252642, 0.022420717529222145, 0.0046639157164705125, -0.0061103753415689965, -0.011291254371752046, -0.010594891738744394, -0.01734737239107531, -0.02602983019684757, -0.02774936460083488, -0.028780346089989806, -0.02646809117590898, -0.022759423181391014, -0.021987567365956195, -0.027115172440860036, -0.03402238242899536, -0.0362462947281994, -0.03598017137597331, -0.03593599870541375, -0.03770952725462884, -0.016731983784588067, 0.002016028720824181, 0.01535745129662125, 0.021247654724419363, 0.028013510347630444, 0.028607687712284502, 0.02874719775339507, 0.01377106234112091, 0.013048778900266456, 0.006750137698453784, 0.006125844589359275, 0.0055669158618432135, 0.006661009697985776, -0.008910979572251065, -0.018616544048109418, -0.027125273548589846, -0.04393267958402447, -0.05614551702393378, -0.06435619573584184, -0.0672397053165561, -0.07870411076792294, -0.08718814226665472, -0.09796294595065724, -0.10096471013669017, -0.1037613662922805, -0.11035405853620794, -0.1513556942425769, -0.19013070006104194, -0.22512387327994077, -0.24518833807218599, -0.2585130516493308, -0.2691975075670445, -0.274101881775314, -0.30034773755928335, -0.31589252214718755, -0.31609550127278574, -0.3206295105447179, -0.31893245785982494, -0.3175580438433432, -0.3084748642709627, -0.3006350527624484, -0.29102682377130584, -0.288199558051506, -0.2835058363844123, -0.27539302497703666, -0.263106428860409, -0.2253536093518207, -0.19440363840518415, -0.16395105560192036, -0.1400984502078888, -0.12272562888541039, -0.10013751384488856, -0.09765238082060712, -0.09618793322812635, -0.09234897362458128, -0.08190706540385939, -0.06880406534028793, -0.06014725258004994, -0.0554714334365034, -0.04678842489456159, -0.04264317974181786, -0.03611749559374822, -0.024211418319977085, -0.01460738150069929, -0.011303849730602167, 0.016940271738626222, 0.042066688596413826, 0.057276654070788524, 0.07293600988039017, 0.08078381275252333, 0.08361860061242865, 0.08608325092304092, 0.08822982024419623, 0.09329360167536827, 0.0914114520653122, 0.08889510747549245, 0.09109574795383324, 0.08886211017528112, 0.0036629682100315364, -0.06751770390758516, -0.13448241620591794, -0.18740140827776308, -0.22793108687219643, -0.25509330130519103, -0.2711378476409543, -0.25143784436964545, -0.2316701740645506, -0.21261721101566344, -0.19526668770367905, -0.1802454322574949, -0.1656248425802005, -0.15746768721958304, -0.14928224997443174, -0.13318275070857766, -0.12133291224435006, -0.1135778204305602, -0.1046121180644235, -0.09598073167426513, -0.08415180237514797, -0.08270005660090796, -0.08787945741481273, -0.09125500554633525, -0.09565174547221389, -0.09880415714665247, -0.11610243800672038, -0.12833211744971784, -0.13964218405092943, -0.1509963139059991, -0.1572777966824095, -0.16040684675871475, -0.15823836067309927, -0.18577543441601563, -0.19573211117281808], "overall_signal": [0.0, 0.0003988603988599238, 0.0016640774019681718, 0.002923559926888246, 0.005223569769182962, 0.006846704890420728, 0.008742616396912792, 0.010769957931664046, 0.012509537516649537, 0.015464719599283345, 0.020906184939702345, 0.027094471951053863, 0.034082647022335974, 0.04200565637924506, 0.05024284136455165, 0.05836994133967646, 0.06586896924969009, 0.07259063777717234, 0.07774885822692142, 0.0806020390186697, 0.08175696088579355, 0.0818398796347374, 0.08142058101989805, 0.08119937587988704, 0.08013113723085755, 0.07872444647178088, 0.0764415280448384, 0.07403348822100028, 0.0712652046218478, 0.06833358946701969, 0.06617502817266617, 0.06087358754663822, 0.05318301354315501, 0.04347919397781812, 0.033561280113940696, 0.02459077321680215, 0.01755364022569284, 0.010573437702339213, 0.0032527841225018558, -0.0029476456221654915, -0.008114185715730355, -0.01178496680776608, -0.013979858082491067, -0.015581399939184094, -0.017888154439519282, -0.021115000037414497, -0.02414125897557148, -0.026509041455651847, -0.028394432905604228, -0.03025745177540915, -0.027552358177244936, -0.021638680797631114, -0.014239454378780644, -0.0071420325581406435, -0.0001109239769864264, 0.00563279836086776, 0.010255678239373223, 0.010958755059722762, 0.011376759827831501, 0.010451435401955958, 0.009586317239436622, 0.00878243696391794, 0.008358151510731507, 0.004904325294134993, 0.0002001514256861109, -0.005264933569169081, -0.01299848277214016, -0.021627889622498883, -0.030173550845167475, -0.0375867817394452, -0.04581024754514075, -0.054085826489443545, -0.06286125038168629, -0.07048194233268706, -0.07713782712460576, -0.0837810734069262, -0.09729599757405635, -0.11586293807145348, -0.13771512511315093, -0.15920976770495796, -0.17907042449383254, -0.19709584110847495, -0.2124970492418428, -0.2300671869053309, -0.24723225395370224, -0.2610049034175189, -0.27292982484295875, -0.282130351446332, -0.2892158899257342, -0.29306768479477996, -0.29458115838831367, -0.2938702914649121, -0.2927361447822309, -0.2908900831026672, -0.28779067147754106, -0.28285382295411465, -0.27135378023365586, -0.25596375186796155, -0.23756121261475333, -0.21806866013338042, -0.19900005388378644, -0.1792275458760069, -0.16291251286492694, -0.14956759693756683, -0.13812387227496972, -0.12688051090074767, -0.11526522178865573, -0.10424162794693456, -0.09448758904484834, -0.084947756214791, -0.07648684092019638, -0.06841297185490675, -0.05957266114792081, -0.05057960521847651, -0.042724454120901645, -0.03079150894899607, -0.016219869439914093, -0.0015205647377735682, 0.013370750185859181, 0.026853362699192015, 0.03820641028183934, 0.04778177841007966, 0.05587138677690298, 0.06335582975659604, 0.06896695421833927, 0.07295258486976991, 0.07658121748658259, 0.0790373960243223, 0.06396251046146416, 0.037666467587654295, 0.0032366908289398477, -0.03489092899240074, -0.07349896056835989, -0.10981782871572612, -0.14208183250077178, -0.16395303487454652, -0.17749646271254735, -0.18452061237317058, -0.18666982743927227, -0.1853849484029168, -0.18143292723837356, -0.17663987923461547, -0.17116835338257871, -0.16357123284777852, -0.15512356872709282, -0.1468144190677863, -0.13837395886711376, -0.12989531342854405, -0.12074661121786484, -0.11313730029447347, -0.10808573171854133, -0.10471958648410012, -0.10290601828172288, -0.10208564605470881, -0.10488900444511112, -0.10957762704603247, -0.11559053844701186, -0.12267169353880931, -0.12959291416752935, -0.13575570068576642, -0.140252232683233, -0.14935687302978953, -0.15863192065839526], "overall_upper_bb": [null, 10.877855339059328, 10.925574385243017, 10.91502421934967, 10.956746516952744, 10.946727247704121, 10.951077585945425, 10.955025228491587, 10.953190908484927, 10.990727679868836, 11.075647513451582, 11.110906806746657, 11.151072953186475, 11.197994569592788, 11.236283125421048, 11.26899634682674, 11.294154972645348, 11.316148909902221, 11.327319684150352, 11.328642494702134, 11.331636940233201, 11.33509118815762, 11.341671892860106, 11.346744752307862, 11.348769523282186, 11.337826299007219, 11.325314958757792, 11.308749034612179, 11.270963230553244, 11.245869473115167, 11.250962709639504, 11.272406069932682, 11.298978670021734, 11.324479719130052, 11.33088386289804, 11.326495019588481, 11.316784188983972, 11.30932082700792, 11.308653743013146, 11.305984218427295, 11.30154081975913, 11.293314787450207, 11.281019624395935, 11.258915756695767, 11.24652008849282, 11.22994520923998, 11.214008731026032, 11.18741760121821, 11.160285266603806, 11.126960461670834, 11.10919276372532, 11.156002346757356, 11.190787750323622, 11.20797879901179, 11.229394319892794, 11.239122966324937, 11.245289103097903, 11.246243962481996, 11.24858167332302, 11.24870158801704, 11.250997760874844, 11.252800480105618, 11.255318025581655, 11.261818231359836, 11.263665826943024, 11.263996196219951, 11.283466404028816, 11.298512474070833, 11.3094025144151, 11.314851507012216, 11.308801460924714, 11.289126576392341, 11.271915041687066, 11.250296785968093, 11.216908593984295, 11.194282629942313, 11.252637619944032, 11.321232986382089, 11.351875873366234, 11.355579561074926, 11.332020195583839, 11.295626602892353, 11.236997395669803, 11.239545751176765, 11.210755529962809, 11.154702647581098, 11.116024202391213, 11.059881157980914, 10.990394561634202, 10.893048331392173, 10.808713665042152, 10.709127551473902, 10.612170000768211, 10.477405977124024, 10.312668711678707, 10.118751592348994, 10.074769876051162, 10.051847788698005, 10.053617827512625, 10.039506068242652, 10.01992141694728, 10.026200189888483, 10.000337331296596, 10.002993907669113, 10.006875171670519, 10.016122412432333, 10.033760480735738, 10.04548870274354, 10.050375689910142, 10.061943970385032, 10.066209762040483, 10.072290935620344, 10.073928193724024, 10.0639327222476, 10.036185596214947, 10.088416305525525, 10.166845433600415, 10.2161389364222, 10.270542906560436, 10.308656399275673, 10.337272462861636, 10.363927068726124, 10.385911422662897, 10.40928002824853, 10.417491899297156, 10.428121103952682, 10.447969625441743, 10.455307932652753, 10.59901006971454, 10.704453554179334, 10.807404015706265, 10.883390972701944, 10.93523704042247, 10.965717747603925, 10.983657684333235, 10.940966216369063, 10.886046536166209, 10.831734729314267, 10.762453978045883, 10.693171635404974, 10.62196704464647, 10.539408768028455, 10.444110139196278, 10.32778482579991, 10.2101078618791, 10.072506565561289, 9.883709660424712, 9.642678116784543, 9.662585414979674, 9.66773294300113, 9.65437861523457, 9.632308963976604, 9.59987233070197, 9.563451527558342, 9.565992536416722, 9.593790818199249, 9.614512422775721, 9.630928604908323, 9.634606830174278, 9.631559240344265, 9.617163682058315, 9.66269156885998, 9.666779832889521], "overall_lower_bb": [null, 10.807144660940674, 10.794425614756982, 10.80747578065033, 10.795253483047258, 10.799939418962545, 10.806065271197435, 10.811224771508412, 10.816809091515072, 10.801272320131162, 10.7561706683666, 10.749093193253342, 10.739696277582755, 10.727005430407212, 10.720383541245619, 10.717253653173259, 10.718197968531122, 10.720517756764448, 10.727417157954912, 10.736857505297866, 10.764863059766798, 10.79140881184238, 10.813088107139894, 10.84351524769214, 10.864990476717814, 10.908933700992783, 10.945945041242206, 10.98951096538782, 11.054296769446756, 11.09739052688483, 11.103797290360498, 11.074353930067318, 11.031781329978267, 10.979780280869948, 10.94937613710196, 10.93226498041152, 10.926275811016032, 10.907739172992077, 10.881406256986853, 10.868575781572705, 10.857019180240872, 10.851245212549795, 10.849280375604064, 10.849884243304231, 10.83827991150718, 10.824844790760023, 10.817781268973969, 10.820372398781794, 10.824284733396192, 10.831109538329166, 10.84437723627468, 10.818227653242642, 10.805942249676377, 10.81075120098821, 10.810335680107205, 10.812107033675064, 10.811640896902098, 10.807186037518006, 10.81984832667698, 10.821728411982962, 10.826932239125155, 10.829129519894382, 10.830611974418346, 10.810611768640165, 10.805764173056977, 10.805043803780046, 10.768573595971185, 10.735097525929167, 10.7073974855849, 10.691448492987787, 10.64699853907529, 10.613013423607658, 10.571804958312935, 10.545923214031905, 10.526811406015709, 10.495437370057688, 10.336582380055969, 10.17548701361791, 10.029844126633764, 9.924140438925072, 9.839699804416162, 9.764093397107649, 9.709222604330197, 9.581674248823235, 9.48446447003719, 9.426417352418904, 9.354095797608785, 9.300668842019086, 9.255185438365798, 9.239531668607825, 9.219866334957846, 9.216002448526101, 9.205879999231788, 9.227134022875978, 9.281871288321291, 9.376288407651005, 9.398770123948834, 9.409192211301995, 9.408422172487374, 9.415183931757351, 9.424268583052719, 9.420989810111516, 9.428852668703403, 9.438196092330886, 9.44631482832948, 9.446567587567666, 9.453429519264263, 9.461201297256459, 9.476814310089855, 9.485746029614967, 9.501480237959516, 9.518849064379658, 9.558711806275975, 9.611217277752399, 9.674464403785054, 9.686233694474476, 9.644304566399587, 9.6280010635778, 9.607097093439567, 9.600333600724326, 9.603717537138367, 9.601062931273876, 9.625078577337103, 9.65520997175147, 9.692498100702844, 9.71936889604732, 9.738520374558256, 9.769522067347248, 9.564319930285459, 9.386376445820666, 9.199925984293735, 9.034449027298058, 8.883602959577532, 8.756622252396074, 8.650602315666767, 8.609793783630938, 8.579053463833791, 8.553875270685733, 8.538156021954116, 8.525938364595023, 8.519642955353527, 8.516701231971545, 8.524999860803723, 8.558835174200091, 8.597162138120899, 8.651763434438708, 8.753060339575287, 8.910771883215459, 8.915864585020326, 8.93021705699887, 8.968971384765428, 9.018531036023395, 9.076467669298033, 9.134888472441656, 9.131427463583279, 9.06612918180075, 9.002067577224278, 8.936031395091678, 8.883853169825723, 8.839400759655733, 8.808796317941685, 8.68585843114002, 8.616270167110478]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2689_FNV.json b/2689_FNV.json
new file mode 100644
index 0000000000000000000000000000000000000000..08e131c5efa96785f4374861f621e6af0dc4834a
--- /dev/null
+++ b/2689_FNV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911940.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992880.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261140.0, 1618264860.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349340.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437540.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040660.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470740.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162060.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246540.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342060.0], "input_window": [[131.57, 131.16, 131.3, 131.19, 131.43, 131.8, 131.32, 132.92, 133.18, 133.38, 133.58, 133.54, 133.39, 131.91, 134.01, 134.64, 135.29, 134.93, 134.61, 134.8, 134.445, 134.34, 134.47, 134.7, 134.56, 134.2, 134.91, 134.49, 134.51, 134.13, 133.79, 133.65, 133.68, 132.71, 133.57, 133.42, 133.33, 133, 132.83, 134.77, 135.75, 136.802, 137.06, 137.62, 136.97, 136.9, 136.57, 136.7, 136.87, 136.09, 136.31, 136.9, 137, 137.11, 137.21, 137.03, 136.63, 136.9501, 136.425, 138.7, 139.6, 139.665, 139.54, 139.21, 138.85, 139, 141.2, 141.8, 141.48, 141.485, 141.52, 141.94, 142.03, 142.2307, 141.7, 141.93, 141.51, 141.68, 143.07, 141.79, 142.37, 142.18, 142.5, 142.3, 142.75, 141.61, 142.2, 141.5272, 141.51, 141.6, 141.82, 141.78, 141.66, 141.5, 141.35, 141.85, 141.59, 140.97, 141.05, 140.82, 141.07, 140.92, 141.11, 142.4, 141.55, 139.36, 139.81, 139.31, 139.7, 139.37, 140.38, 139.88, 140.0801, 139.82, 139.98, 139.96, 139.81, 141.09, 142.84, 141.75, 142.55, 142.72, 142.86, 143.225, 143.04, 142.88, 141.49, 142.13, 142.38, 142.35, 142.97, 142.4, 143, 143.29, 143.36, 143.746, 143.61, 147.35, 145.53, 147.13, 147.42, 147.59, 147.22], [131.57, 131.16, 131.3, 131.21, 131.45, 131.85, 131.32, 132.95, 133.22, 133.38, 133.65, 133.54, 133.43, 132.35, 134.01, 134.7, 135.29, 134.96, 134.61, 134.81, 134.47, 134.36, 134.49, 134.7, 134.56, 134.2, 134.91, 134.54, 134.51, 134.13, 133.84, 133.66, 133.75, 132.86, 133.59, 133.42, 133.33, 133.02, 132.87, 134.94, 135.75, 136.81, 137.06, 137.62, 136.98, 136.912, 136.57, 136.7, 136.87, 136.09, 136.32, 136.92, 137.38, 137.15, 137.2107, 137.03, 136.63, 137, 136.51, 139, 139.62, 139.71, 139.57, 139.21, 138.9, 139.3, 141.2, 141.82, 141.49, 141.5, 141.52, 141.96, 142.09, 142.26, 141.71, 141.93, 141.58, 141.68, 143.07, 141.79, 142.45, 142.2, 142.5, 142.35, 142.8, 141.64, 142.27, 141.5272, 141.51, 141.6, 141.82, 141.78, 141.66, 141.5, 141.38, 141.85, 141.59, 140.97, 141.18, 140.88, 141.07, 140.94, 141.11, 142.4, 141.57, 139.36, 139.82, 139.31, 139.7, 139.49, 140.395, 139.88, 140.0801, 139.83, 139.98, 139.96, 139.81, 141.09, 142.875, 141.75, 142.59, 142.72, 142.87, 143.28, 143.28, 142.88, 141.505, 142.13, 142.38, 142.41, 142.97, 142.52, 143.06, 143.29, 143.36, 143.746, 143.62, 147.35, 145.53, 147.17, 147.42, 147.67, 147.22], [131.2, 130.98, 131.19, 131.17, 131.43, 131.8, 131.29, 132.8, 133.1, 133.38, 133.58, 133.505, 133.39, 131.69, 134.01, 134.64, 135.29, 134.93, 134.61, 134.79, 134.28, 134.34, 134.41, 134.7, 134.5, 134.2, 134.35, 134.49, 134.46, 134.02, 133.79, 133.65, 133.68, 132.65, 133.57, 133.39, 133.32, 133, 132.82, 134.44, 135.68, 136.7436, 137.05, 137.58, 136.91, 136.88, 136.46, 136.7, 136.79, 136.09, 136.265, 136.9, 136.99, 137.01, 137.2, 137.03, 136.63, 136.9501, 136.425, 138.695, 139.6, 139.65, 139.53, 139.21, 138.85, 139, 141.2, 141.78, 141.42, 141.46, 141.52, 141.93, 141.83, 142.2307, 141.585, 141.93, 141.51, 141.62, 142.74, 141.63, 142.36, 142.18, 142.5, 142.3, 142.73, 141.54, 142.2, 141.5272, 141.46, 141.54, 141.81, 141.36, 141.63, 141.4, 141.35, 141.8, 141.57, 140.92, 141.05, 140.81, 140.99, 140.91, 140.8, 142.31, 141.22, 139.36, 139.81, 139.31, 139.7, 139.37, 140.33, 139.86, 140.0801, 139.82, 139.96, 139.96, 139.81, 140.39, 142.77, 141.5401, 142.55, 142.72, 142.86, 143.225, 143.04, 142.79, 141.29, 142.13, 142.38, 142.34, 142.55, 142.37, 142.89, 143.29, 143.36, 143.74, 143.59, 147.27, 145.53, 147.11, 147.35, 147.58, 147.17], [131.46, 130.98, 131.19, 131.21, 131.44, 131.82, 131.31, 132.82, 133.12, 133.38, 133.65, 133.505, 133.4, 132.28, 134.01, 134.67, 135.29, 134.96, 134.61, 134.81, 134.28, 134.35, 134.41, 134.7, 134.52, 134.2, 134.59, 134.54, 134.46, 134.02, 133.84, 133.66, 133.725, 132.86, 133.59, 133.39, 133.32, 133.0021, 132.84, 134.79, 135.71, 136.7436, 137.05, 137.58, 136.91, 136.89, 136.46, 136.7, 136.87, 136.09, 136.29, 136.92, 137.38, 137.01, 137.2107, 137.03, 136.63, 136.995, 136.5, 138.96, 139.62, 139.71, 139.53, 139.21, 138.9, 139.29, 141.2, 141.82, 141.49, 141.5, 141.52, 141.96, 141.89, 142.26, 141.585, 141.93, 141.58, 141.64, 142.8633, 141.63, 142.41, 142.2, 142.5, 142.35, 142.8, 141.6, 142.24, 141.5272, 141.46, 141.54, 141.81, 141.385, 141.63, 141.4, 141.38, 141.82, 141.57, 140.92, 141.17, 140.84, 141.04, 140.91, 140.85, 142.32, 141.24, 139.36, 139.82, 139.31, 139.7, 139.49, 140.395, 139.86, 140.0801, 139.83, 139.96, 139.96, 139.81, 141, 142.77, 141.5401, 142.59, 142.72, 142.87, 143.28, 143.28, 142.83, 141.4, 142.13, 142.38, 142.41, 142.57, 142.52, 143.06, 143.29, 143.36, 143.74, 143.62, 147.27, 145.53, 147.17, 147.35, 147.67, 147.17], [7668, 1349, 1353, 1735, 507, 2343, 1318, 1002, 2218, 158, 1392, 324, 750, 15169, 310, 2146, 335, 417, 518, 1596, 2262, 1205, 1653, 182, 541, 407, 7165, 855, 422, 711, 893, 311, 1434, 3250, 599, 239, 544, 1663, 2028, 8206, 539, 768, 387, 1346, 655, 2844, 854, 472, 2969, 270, 2351, 700, 22252, 1650, 1175, 192, 691, 2672, 2513, 7181, 217, 625, 734, 329, 658, 6653, 377, 823, 543, 1299, 332, 3685, 1561, 278, 2788, 775, 842, 1146, 5319, 2409, 1323, 614, 148, 430, 1939, 1634, 1125, 290, 330, 669, 372, 10229, 612, 1227, 577, 571, 376, 865, 570, 769, 1333, 329, 1587, 849, 5317, 523, 228, 120, 195, 275, 1226, 704, 381, 277, 314, 160, 255, 11985, 3193, 1596, 766, 256, 404, 1843, 1767, 489, 3493, 259, 256, 1077, 4790, 2275, 3665, 236, 450, 742, 800, 1739, 218, 921, 840, 1043, 794]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426540.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676740.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620845940.0, 1620849540.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948540.0], "output_window": [[147.57, 147.87, 147.61, 147.67, 147.71, 148.455, 148.18, 148.5, 148.55, 148.605, 148.64, 148.71, 148.37, 145.86, 147.21, 146.8, 147.31, 147.85, 147.76, 148.57, 148.28, 147.67, 147.46, 147.3, 147.35, 147.39, 146.43, 147.34, 147.59, 148.26, 147.34, 147.52, 147.59], [148.46, 147.87, 147.61, 147.67, 147.73, 148.48, 148.18, 148.55, 148.55, 148.63, 148.64, 148.71, 148.39, 145.93, 147.21, 146.92, 147.36, 147.89, 147.76, 148.62, 148.35, 147.68, 147.47, 147.3, 147.36, 147.39, 146.53, 147.34, 147.59, 148.26, 147.34, 147.52, 147.64], [147.57, 147.87, 147.61, 147.67, 147.71, 148.45, 148.03, 148.5, 148.51, 148.595, 148.59, 148.71, 148.35, 145.145, 147.01, 146.8, 147.3, 147.85, 147.69, 148.56, 148.28, 147.57, 147.46, 147.24, 147.33, 147.32, 146.37, 147.31, 147.59, 148.2227, 147.34, 147.52, 147.59], [148.28, 147.87, 147.61, 147.67, 147.73, 148.45, 148.03, 148.51, 148.51, 148.595, 148.59, 148.71, 148.39, 145.57, 147.02, 146.92, 147.31, 147.89, 147.69, 148.62, 148.35, 147.68, 147.46, 147.24, 147.36, 147.35, 146.37, 147.31, 147.59, 148.2227, 147.34, 147.52, 147.64], [12618, 661, 738, 210, 533, 580, 2522, 717, 509, 595, 568, 308, 2081, 10564, 2689, 803, 1660, 305, 1356, 1197, 936, 2577, 612, 2215, 853, 1194, 7003, 502, 142, 692, 421, 192, 945]], "text": {"content": "Franco-Nevada's Q1: The Biggest Things Happened Only After It Ended\nBy Peter Arendas\nPublished on: 2021-05-07T06:34:17Z\n\nThe most important news arrived only after the end of Q1. On April 19, Franco-Nevada announced the acquisition of 4.7% of Vale\u2019s outstanding Participating Debentures for $538 million.\n\nArticle Content:\n\nFranco-Nevada (NYSE:FNV) grew its gold equivalent sales as well as revenues in Q1. However, the operating cash flow and net income declined. What is important, after the end of Q1, in April, Franco-Nevada made a big investment in iron ore assets operated by Vale (VALE).\nFranco-Nevada's gold equivalent sales increased to 149,575 toz. It is 1.4% more than in Q4 and 10.8% more than in Q1 2020. Actually, the volume of gold equivalent sales was the second-highest in more than 3 years. The increased sales volumes are attributable especially to the Antamina mine, Cobre Panama mine, and Hemlo mine. In 2021, Franco-Nevada expects gold equivalent sales of 580,000-615,000 toz. This estimate includes also the newly acquired assets.\nSource: Own processing, using data of Franco-Nevada\nThe average realized gold price amounted to $1,794/toz in Q1, which is 4.2% less than in Q4. On the other hand, the silver price grew by 7.7%, the platinum price grew by 31%, and the palladium price grew by 9.6%. The oil and natural gas prices improved too. As a result, Franco-Nevada's revenues increased by 1.7%, to $308.9 million. It means a new record high. The dominant source of revenues was gold, which was responsible for 61.5%.\nApproximately 15.4% was attributable to silver, 6.3% to platinum group metals, and 2.1% to other mining assets. 14.6% of revenues were generated by energy assets, which is a major improvement compared to 9.1% in Q4. In the near future, the share of \"other mining assets\" should increase, due to the revenues generated by the newly acquired Vale participating debentures.\nSource: Own processing, using data of Franco-Nevada\nThe operating cash flow decreased by 8.9%, however, it reached the second-highest level in more than three years. In comparison to the same period of last year, the operating cash flow grew by 14.9%. The net income remained relatively stable, at $171.5 million. It is 2.9% less than in Q4. The EPS declined to $0.9. Also the Q1 adjusted net income of $160.9 million was in line with the adjusted net income of $163 million recorded in Q4.\nSource: Own processing, using data of Seeking Alpha and Franco-Nevada\nFranco-Nevada's cash position grew to $538.5 million in Q1. At the same time, the company remained debt-free. Therefore, the net debt equaled -$538.5 million as of March 31. However, in April, Franco-Nevada financed the $518 million acquisition of participating debentures via a combination of cash on hand and credit facility. Therefore, it isn't debt-free anymore. And it is possible that further money will be drawn from the credit facility soon, as the MD&A states:\nOur primary focus is on adding further precious metal assets to the portfolio.\nSource: Own processing, using data of Seeking Alpha and Franco-Nevada\nAlthough Franco-Nevada's price-to-earnings ratio declined notably, its current value of 47.04 is still high. Also the price-to-operating cash flow ratio of 33.76 and price-to-revenues ratio of 25.89 is high. Franco-Nevada is the leader of the precious metals royalty and streaming industry, however, it is questionable whether this fact alone justifies such a generous valuation. Especially given that Franco-Nevada has quite an unimpressive growth profile. The company expects that the attributable gold equivalent production will increase from 580,000-615,000 toz this year to 630,000-660,000 toz in 2025. It means only an approximately 10% growth over a 5-year period.\nSource: Own processing\nThe most important news arrived only after the end of Q1. On April 19, Franco-Nevada announced the acquisition of 4.7% of Vale\u00e2\u0080\u0099s (VALE) outstanding Participating Debentures from the Brazilian Development Bank and the Brazilian government for $538 million. The participating debentures have the character of NSR royalties. Franco will be entitled to receiving 0.264% net sales royalty on 100% of iron ore sales from the Northern System, approximately 70% of iron ore sales from the South-eastern System, and 0.367% net sales royalty from some copper and gold assets.\nThe debentures should generate approximately 25,000-35,000 toz of gold equivalent per year. The royalty payments will be made always on March 31 and September 30, for the previous half-year. Franco-Nevada acquired exposure to world-class long-life iron ore assets. However, the iron ore prices are very cyclical, and they are at their highest levels in 10 years right now. Therefore, it is possible to speculate, whether the paid price wasn't too high.\nIn the shadow of this big deal remains Franco's acquisition of a 1.2% NSR royalty on Roxgold's (OTCQX:ROGFF) Seguela gold project. Franco paid $15.2 million to acquire this royalty. According to the PEA, after it is completed, Seguela should be producing 103,000 toz gold per year, over 8-year mine life.\nFranco-Nevada has also decided to increase the dividend payments. The quarterly dividend was increased from $0.26 to $0.3. It means that after annualizing, the dividend yield equals 0.82%.\nFranco-Nevada's share price declined from the August highs around $166 to the March lows around $105. However, a steep recovery that elevated the share price back over the $140 level followed. Franco-Nevada's shares are in a strong bull trend right now. The RSI is in the overbought levels and the share price is significantly above the 50-day moving average. Also the gap between the 10-day and 50-day moving average is notable. This all indicates that a price correction would be healthy.\nOn the other hand, the gold price just returned above the $1,800/toz level and seems to be primed for further growth. It should help to push also Franco-Nevada higher. The next resistance should be encountered in the $152-153 area. If it is broken, the way to the August highs in the $166 region should be clear.\nThis article was written by\nPeter Arendas is an associate professor at the University of Economics in Bratislava. He has over 15 years of investing experience. Peter specializes in covering small and mid-cap companies in the resource sector with an in-depth insight into the precious and industrial metals royalty & streaming industry.\nPeter is the leader of the investing group Royalty & Streaming Corner where he offers in-depth analysis of long-only investment ideas, actionable research, model portfolios, discussions of the latest news, and direct access for questions in chat. Learn More.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1620369257000, "published_utc": "2021-05-07T06:34:17Z", "article_url": "https://seekingalpha.com/article/4425419-franco-nevadas-earnings-biggest-things-happened-only-after-ended?source=feed", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.6029545534338, "input_bin_label": ">+4%", "output_percentage_change": -0.3646316142269632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.307926365434335, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.46, 131.22, 131.21, 131.21, 131.256, 131.35, 131.34428571428572, 131.52875, 131.70555555555555, 131.873, 132.092, 132.34449999999998, 132.56550000000001, 132.6725, 132.92950000000002, 133.2145, 133.6125, 133.82649999999998, 133.9755, 134.11849999999998, 134.18149999999997, 134.26600000000002, 134.367, 134.60899999999998, 134.66, 134.613, 134.543, 134.501, 134.486, 134.40699999999998, 134.363, 134.29399999999998, 134.2255, 134.04149999999998, 133.94850000000002, 133.8675, 133.7405, 133.58671, 133.42471, 133.50171, 133.68871, 133.99707, 134.32957, 134.80157000000003, 135.13357, 135.48357000000001, 135.79757, 136.16735999999997, 136.57036, 136.70036, 136.75835999999998, 136.776, 136.80900000000003, 136.752, 136.78207, 136.79607, 136.81306999999998, 136.84257, 136.80557, 137.09257, 137.42557000000002, 137.70457000000002, 137.91957, 138.13957, 138.3085, 138.5345, 138.9915, 139.474, 139.973, 140.227, 140.41699999999997, 140.642, 140.878, 141.18300000000002, 141.4515, 141.7155, 141.7535, 141.7355, 141.87283, 141.88583, 141.97483000000003, 141.99883, 142.05982999999998, 142.06883, 142.19033, 142.15733, 142.22332999999998, 142.21205, 142.07172, 142.06271999999998, 142.00272, 141.92122, 141.83422000000002, 141.73922, 141.59722, 141.61921999999998, 141.55222, 141.4915, 141.4625, 141.39249999999998, 141.3155, 141.268, 141.19, 141.28199999999998, 141.268, 141.022, 140.84699999999998, 140.686, 140.539, 140.404, 140.3395, 140.2345, 140.15751, 139.90851, 139.78051, 139.84051, 139.83951000000002, 140.00851, 140.31551000000002, 140.52052, 140.74002000000002, 141.02602, 141.30501, 141.65001, 141.98201, 142.26900999999998, 142.42801, 142.54101, 142.50200999999998, 142.589, 142.58700000000002, 142.567, 142.58599999999998, 142.587, 142.595, 142.68599999999998, 142.908, 143.422, 143.73700000000002, 144.213, 144.691, 145.206, 145.61700000000002], "in_sma_50": [131.46, 131.22, 131.21, 131.21, 131.256, 131.35, 131.34428571428572, 131.52875, 131.70555555555555, 131.873, 132.03454545454545, 132.15708333333333, 132.2526923076923, 132.25464285714287, 132.37166666666667, 132.5153125, 132.67852941176469, 132.80527777777777, 132.90026315789473, 132.99575, 133.05690476190478, 133.11568181818183, 133.17195652173913, 133.235625, 133.287, 133.3221153846154, 133.3690740740741, 133.41089285714287, 133.44706896551725, 133.46616666666668, 133.4782258064516, 133.48390625, 133.49121212121213, 133.47264705882353, 133.476, 133.47361111111113, 133.46945945945944, 133.4571605263158, 133.4413358974359, 133.4750525, 133.52956341463414, 133.6060880952381, 133.68617906976743, 133.774675, 133.8443488888889, 133.91055869565216, 133.96480212765957, 134.02178541666666, 134.07991224489794, 134.120114, 134.216714, 134.335514, 134.459314, 134.575314, 134.690728, 134.794928, 134.901328, 134.98482800000002, 135.052428, 135.16402800000003, 135.28342800000001, 135.407528, 135.530128, 135.66872800000002, 135.766528, 135.858928, 135.97712800000002, 136.114328, 136.25192800000002, 136.385728, 136.530528, 136.682728, 136.832328, 136.983528, 137.124828, 137.279428, 137.419228, 137.561228, 137.72929399999998, 137.881494, 138.052894, 138.22369400000002, 138.399194, 138.588994, 138.773194, 138.937394, 139.115794, 139.286296, 139.458696, 139.593696, 139.715696, 139.808524, 139.900124, 139.976524, 140.065924, 140.164524, 140.26672399999998, 140.351124, 140.437124, 140.532124, 140.627124, 140.706924, 140.77632400000002, 140.882524, 140.96311, 141.00970999999998, 141.07351, 141.11981, 141.18381, 141.19440999999998, 141.20991, 141.21291, 141.223912, 141.236312, 141.25751200000002, 141.270912, 141.243112, 141.226712, 141.252312, 141.253114, 141.274514, 141.28971399999998, 141.309314, 141.329714, 141.36361399999998, 141.38161399999998, 141.378014, 141.387814, 141.378148, 141.393748, 141.396948, 141.403348, 141.414548, 141.433348, 141.444548, 141.487348, 141.514948, 141.629804, 141.711204, 141.823804, 141.934604, 142.060304, 142.171104], "in_sma_200": [131.46, 131.22, 131.21, 131.21, 131.256, 131.35, 131.34428571428572, 131.52875, 131.70555555555555, 131.873, 132.03454545454545, 132.15708333333333, 132.2526923076923, 132.25464285714287, 132.37166666666667, 132.5153125, 132.67852941176469, 132.80527777777777, 132.90026315789473, 132.99575, 133.05690476190478, 133.11568181818183, 133.17195652173913, 133.235625, 133.287, 133.3221153846154, 133.3690740740741, 133.41089285714287, 133.44706896551725, 133.46616666666668, 133.4782258064516, 133.48390625, 133.49121212121213, 133.47264705882353, 133.476, 133.47361111111113, 133.46945945945944, 133.4571605263158, 133.4413358974359, 133.4750525, 133.52956341463414, 133.6060880952381, 133.68617906976743, 133.774675, 133.8443488888889, 133.91055869565216, 133.96480212765957, 134.02178541666666, 134.07991224489794, 134.120114, 134.16266078431372, 134.21568653846154, 134.27539056603774, 134.3260314814815, 134.37848, 134.42582857142858, 134.46449824561404, 134.5081275862069, 134.54188813559324, 134.61552333333333, 134.69756393442623, 134.77840967741935, 134.85383174603174, 134.921896875, 134.98309846153848, 135.04835454545454, 135.14017014925375, 135.23840294117647, 135.32900579710144, 135.41716285714287, 135.50311830985916, 135.5927972222222, 135.67906027397262, 135.76799189189188, 135.845552, 135.9256105263158, 135.99904415584416, 136.0713641025641, 136.15733797468354, 136.22574625, 136.30209506172838, 136.37402073170733, 136.44782771084337, 136.51809166666666, 136.59199647058824, 136.65022906976745, 136.71447931034484, 136.76916931818184, 136.82187528089887, 136.8742988888889, 136.92853736263737, 136.97697717391304, 137.02700967741936, 137.07353085106382, 137.11886210526316, 137.16783229166666, 137.21321546391752, 137.25103979591836, 137.29062525252525, 137.326119, 137.36289009900992, 137.3976656862745, 137.43118349514563, 137.47819134615386, 137.5140180952381, 137.53143301886792, 137.55282149532712, 137.56909166666668, 137.58864128440365, 137.60592636363637, 137.63105315315315, 137.65095446428572, 137.67245132743363, 137.69137719298246, 137.71110434782608, 137.73049137931034, 137.74826495726495, 137.77582203389832, 137.8177899159664, 137.84880916666668, 137.88799256198348, 137.92759918032786, 137.96778130081302, 138.01062177419354, 138.0527768, 138.09069126984127, 138.11674881889763, 138.14810234375, 138.18090775193798, 138.21343923076924, 138.24669541984733, 138.27906893939394, 138.31501578947368, 138.35214253731343, 138.38923777777777, 138.42858161764707, 138.46647518248176, 138.5302688405797, 138.58062661870503, 138.64197928571429, 138.70373829787235, 138.7668809859155, 138.82564405594405], "in_ema_10": [131.46, 131.37272727272727, 131.3395041322314, 131.31595792637114, 131.3385110306673, 131.42605447963686, 131.40495366515742, 131.66223481694698, 131.9272830320475, 132.19141338985705, 132.45661095533757, 132.6472271452762, 132.78409493704416, 132.69244131212704, 132.93199743719484, 133.2479979031594, 133.61927101167586, 133.8630399186439, 133.99885084252682, 134.14633250752195, 134.1706356879725, 134.2032473810684, 134.2408387663287, 134.3243226269962, 134.35990033117872, 134.33082754369167, 134.377949808475, 134.40741347966136, 134.41697466517746, 134.344797453327, 134.25301609817663, 134.14519498941723, 134.0687959004323, 133.84901482762643, 133.80192122260343, 133.72702645485734, 133.65302164488327, 133.53467225490448, 133.4083682085582, 133.65957398882034, 134.03237871812573, 134.52532804210287, 134.98435930717505, 135.45629397859778, 135.72060416430728, 135.93322158897865, 136.02899948189162, 136.15099957609314, 136.2817269258944, 136.24686748482267, 136.25470976030945, 136.37567162207137, 136.55827678169476, 136.64040827593206, 136.74409768030804, 136.79607992025203, 136.76588357111527, 136.80754110363975, 136.7516245393416, 137.1531473503704, 137.60166601393942, 137.98499946595044, 138.26590865395943, 138.4375616259668, 138.52164133033645, 138.6613429066389, 139.12291692361364, 139.6132956647748, 139.95451463481572, 140.23551197394013, 140.46905525140556, 140.74013611478637, 140.9492022757343, 141.1875291346917, 141.25979656474775, 141.3816517347936, 141.41771505574022, 141.45813050015107, 141.71361586375997, 141.69841297943998, 141.82779243772362, 141.89546653995566, 142.00538171450918, 142.0680395845984, 142.20112329648958, 142.0918281516733, 142.1187684877327, 142.0112105808722, 141.91099047525907, 141.8435376615756, 141.83743990492547, 141.75517810402994, 141.73241844875176, 141.6719787307969, 141.61889168883383, 141.6554568363186, 141.63991922971522, 141.50902482431243, 141.4473839471647, 141.33695050222565, 141.28295950182098, 141.21514868330806, 141.1487580136157, 141.36171110204918, 141.3395818107675, 140.9796578451734, 140.76881096423278, 140.50357260709956, 140.35746849671781, 140.19974695186002, 140.23524750606728, 140.1670206867823, 140.15121692554916, 140.09281384817658, 140.06866587578082, 140.04890844382066, 140.00547054494416, 140.18629408222702, 140.65605879454938, 140.81679355917677, 141.13919473023554, 141.4266138701927, 141.68904771197583, 141.97831176434386, 142.21498235264497, 142.32680374307316, 142.1582939716053, 142.1531496131316, 142.19439513801674, 142.2335960220137, 142.29476038164756, 142.33571303952982, 142.46740157779712, 142.61696492728854, 142.75206221323606, 142.93168726537493, 143.05683503530676, 143.82286502888735, 144.1332532054533, 144.68538898627995, 145.16986371604722, 145.62443394949318, 145.90544595867624], "in_ema_50": [131.46, 131.44117647058823, 131.4313264129181, 131.42264694574484, 131.4233274576764, 131.43888324364988, 131.43382899880086, 131.48818864590672, 131.55218124802803, 131.62386041477203, 131.7033168690947, 131.77397110952236, 131.83773694836464, 131.85508059744836, 131.93958724068568, 132.04666225085487, 132.1738519665076, 132.28311267370339, 132.37436315708757, 132.46987832739788, 132.54086349102934, 132.61181002079292, 132.68232727487947, 132.76145169547243, 132.83041437408136, 132.88412361431347, 132.95102072747764, 133.01333364012558, 133.0700656542383, 133.1073179815231, 133.13605060969866, 133.15659764461245, 133.17888793305903, 133.16638252391945, 133.18299497396183, 133.1911128181202, 133.1961672174096, 133.1885567382955, 133.17488784659764, 133.23822557810362, 133.33515790837407, 133.4688223041241, 133.60926064513885, 133.76497591395693, 133.888310191841, 134.00602351765116, 134.10225788950797, 134.2041301291351, 134.30867404563963, 134.3785299654185, 134.45348957461778, 134.55021547365237, 134.6611874158621, 134.75329771327927, 134.8496664304056, 134.9351697076446, 135.00163364067814, 135.07980487045546, 135.13549879710428, 135.2854792364335, 135.45546044284788, 135.62230513136365, 135.7755480673886, 135.91023245690278, 136.0274782429066, 136.15542027259653, 136.35324692857313, 136.56762940196242, 136.76066354306195, 136.9465198747066, 137.12587203648283, 137.31544568211095, 137.494839969087, 137.68170898990712, 137.83477922559706, 137.9953761187109, 138.13594960425166, 138.2733633452614, 138.4533608611335, 138.5779349450106, 138.7282120059906, 138.86436055477526, 139.00693465066644, 139.1380352526011, 139.28164171328342, 139.3725577245272, 139.48500644121242, 139.56509246312567, 139.63940256261094, 139.71393579544974, 139.79613439170663, 139.85844284693383, 139.92791567646586, 139.98564447346718, 140.04032508235082, 140.11011625559198, 140.16736659850994, 140.1968816338625, 140.2350431384169, 140.25876693691038, 140.28940352761978, 140.31374064418372, 140.3347704228432, 140.41262256312388, 140.44506873711902, 140.40251702193788, 140.37967321715598, 140.33772524785576, 140.3127164146065, 140.2804530257984, 140.2849450640024, 140.26828055168858, 140.26090092221062, 140.2440028468298, 140.23286548028747, 140.2221648732174, 140.20600154485592, 140.2371387391753, 140.33646663175665, 140.3836679403152, 140.4701907661852, 140.55841857927598, 140.6490688310691, 140.75224260239972, 140.8513703434821, 140.92896366334554, 140.94743567654766, 140.99381074805558, 141.04817111087695, 141.10157616535238, 141.15916141376994, 141.21252763283778, 141.28497752958924, 141.3636058617622, 141.4418958279676, 141.53201756020417, 141.61389922450988, 141.83570709805852, 141.98058132950723, 142.18408794403638, 142.38667273054477, 142.59386203522928, 142.7733184260046], "in_ema_200": [131.46, 131.45522388059703, 131.452584837009, 131.45017105753627, 131.4500698529837, 131.45375074996892, 131.45232039424786, 131.4659291465439, 131.48238756299622, 131.5012692787873, 131.5226496839735, 131.54237456273992, 131.56085839793656, 131.56801403576802, 131.59231240357133, 131.62293616074973, 131.6594243581552, 131.69226590683027, 131.72129808686182, 131.75203143923136, 131.77718535525892, 131.80278550097773, 131.82872793380383, 131.85729780510925, 131.88379235431216, 131.90683919655783, 131.93353731400504, 131.95947226610448, 131.9843531390786, 132.0046083317246, 132.02287093538902, 132.03916077682794, 132.05593529646148, 132.0639359402778, 132.07912065728993, 132.09216423283928, 132.1043815041543, 132.11331402650103, 132.120544732705, 132.14710647665822, 132.18255815350741, 132.22794165446754, 132.2759223345226, 132.3286992267164, 132.37428430903762, 132.41921680347508, 132.45942360145045, 132.50161839148578, 132.54508487515258, 132.5803576624645, 132.6172695265196, 132.6600827650617, 132.7070471156581, 132.7498625672436, 132.7942490093606, 132.83639578538688, 132.87414309100492, 132.91514664233821, 132.95081682500154, 133.01060969241445, 133.07637477010186, 133.14238099129489, 133.20593938939146, 133.26568128601443, 133.3217441587904, 133.3811297890512, 133.4589294926427, 133.54212422405922, 133.62120756511337, 133.69960350973912, 133.77741840018948, 133.85883712257566, 133.93874919100776, 134.02154770652012, 134.09680593829603, 134.17474816776573, 134.2484322655989, 134.32198020325464, 134.40696845993867, 134.4788394205363, 134.5577564412275, 134.63379866569292, 134.71206932573577, 134.78806863592746, 134.86778934601776, 134.93477651670418, 135.00746530758275, 135.07233828959687, 135.13589711258595, 135.19961952937615, 135.26539445943212, 135.3262860568507, 135.3890095786731, 135.44882042863654, 135.5078371407894, 135.57064473142833, 135.63033980872757, 135.6829732434666, 135.73757052462614, 135.7883409671672, 135.84059628092672, 135.8910381089772, 135.94038101336548, 136.0038598092524, 136.05596070667278, 136.0888367195417, 136.1259627223323, 136.1576446852942, 136.19289200185847, 136.22569904661609, 136.2671846282418, 136.30293403492598, 136.340517775872, 136.3752389920325, 136.4109082557934, 136.44622260150692, 136.47969302338248, 136.5246712022543, 136.58681377735624, 136.6361002074323, 136.69534299143797, 136.7552898273441, 136.8161327146342, 136.88044980205078, 136.9441269184483, 137.00269281975727, 137.0464471200582, 137.09702973577902, 137.1495966040797, 137.20193892642718, 137.25535246944779, 137.30773702199062, 137.36497346953303, 137.42392895739837, 137.48299434090686, 137.5452531036839, 137.60569834643331, 137.70186055194145, 137.779752486748, 137.87318778538733, 137.9674844243387, 138.06402686787763, 138.15463356570967], "in_macd": [0.0, -0.038290598290586786, -0.05110185793944311, -0.05896137067927043, -0.0460996057810803, -0.005183982504348705, -0.013752266461295903, 0.10014725199363284, 0.21217511115926868, 0.3182690166461839, 0.41930248656731806, 0.482114436088807, 0.5174558274678702, 0.44990328991625006, 0.5298561076189117, 0.6391085305184845, 0.7668805595079675, 0.8319226841064733, 0.8454807853263162, 0.8624225365917084, 0.8235886091034388, 0.7893615877482034, 0.7583362965126526, 0.7485206262111319, 0.7179411622858822, 0.6602741616346179, 0.6386800823593148, 0.6104946346950726, 0.5750730488077522, 0.5056678399352847, 0.4311689687111482, 0.35352832637076403, 0.29385513563261156, 0.17475101028921358, 0.13767796609951688, 0.09110873813207832, 0.048000553962367576, -0.011680223423724101, -0.07123661341654497, 0.03846976608670616, 0.1973739692178924, 0.40207470991362015, 0.5823129003742338, 0.7591683156881288, 0.8356314665387288, 0.8844201862474392, 0.8782641098226804, 0.8825775643637144, 0.8894604411196383, 0.8224944848330153, 0.7766095391972669, 0.7820659545629951, 0.8141236480311704, 0.8004466426511669, 0.7966193974941689, 0.770127745049308, 0.7086869604267179, 0.6815901979967407, 0.6131059516712867, 0.7487025569528214, 0.8990565632907135, 1.0137891145436129, 1.0777671633651948, 1.0900831028878883, 1.0625803990622273, 1.0600346294089604, 1.1983245861830483, 1.342473987231898, 1.413787916974087, 1.4543468315359007, 1.471145447428654, 1.5026412809921794, 1.5046093411232278, 1.518520392894004, 1.4582681355304317, 1.4219648782167837, 1.3493971993731009, 1.2819507592605532, 1.31208416647425, 1.2223575292032365, 1.200351103658079, 1.1526782505539757, 1.1261234140700935, 1.0805192155249301, 1.0683732569436586, 0.9509555029903254, 0.8991785675227391, 0.7915040047772095, 0.6927629199506384, 0.6138887034061327, 0.5666352436815032, 0.4892527867042986, 0.44259413480810395, 0.38264682480615875, 0.32972346996353963, 0.3196014857425382, 0.28808595410791327, 0.20825941560093497, 0.16328694907153363, 0.09986650436536593, 0.0649944578933912, 0.026562006009157813, -0.008637915051252776, 0.0811471942609785, 0.0644130526194715, -0.0994033039671649, -0.18992149441004358, -0.299359717755209, -0.3505792976665987, -0.4034655292477112, -0.3681089810078504, -0.3788910702101589, -0.36546289428366663, -0.37072842147190954, -0.3602586388248312, -0.3479503061090554, -0.3463075918034235, -0.24614526473430942, -0.023668851620470832, 0.05279408003985964, 0.19585199994421032, 0.31607285457079115, 0.41862682495261083, 0.5269112538847764, 0.6057447950266805, 0.6247084549523834, 0.5183727645243152, 0.48738756245646186, 0.47750015271722646, 0.46670517183639504, 0.46569252103992653, 0.45560349239832476, 0.48558384326432247, 0.5218865814839546, 0.5499655179069407, 0.5960106616240353, 0.6157211228083668, 0.9153151180632335, 1.0008053979003648, 1.1872059829818795, 1.3340758888664652, 1.4594688249428032, 1.5011929905303418], "in_signal": [0.0, -0.007658119658117357, -0.016346867314382507, -0.024869767987360094, -0.029115735546104138, -0.02432938493775305, -0.022213961242461625, 0.0022582814047572702, 0.04424164735565956, 0.09904712121376444, 0.1630981942844752, 0.22690144264534157, 0.2850123196098473, 0.31799051367112785, 0.36036363246068465, 0.4161126120722446, 0.4862662015593892, 0.5553974980688061, 0.6134141555203082, 0.6632158317345882, 0.6952903872083583, 0.7141046273163274, 0.7229509611555925, 0.7280648941667005, 0.7260401477905368, 0.7128869505593531, 0.6980455769193454, 0.6805353884744909, 0.6594429205411432, 0.6286879044199716, 0.5891841172782069, 0.5420529590967184, 0.49241339440389703, 0.42888091758096036, 0.3706403272846717, 0.31473400945415303, 0.261387318355796, 0.20677380999989198, 0.15117172531660458, 0.1286313334706249, 0.1423798606200784, 0.19431883047878676, 0.2719176444578762, 0.3693677787039268, 0.4626205162708872, 0.5469804502661977, 0.6132371821774942, 0.6671052586147384, 0.7115762951157184, 0.7337599330591777, 0.7423298542867957, 0.7502770743420355, 0.7630463890798626, 0.7705264397941235, 0.7757450313341326, 0.7746215740771678, 0.7614346513470778, 0.7454657606770104, 0.7189937988758657, 0.7249355504912569, 0.7597597530511482, 0.8105656253496412, 0.864005932952752, 0.9092213669397793, 0.9398931733642689, 0.9639214645732073, 1.0108020888951756, 1.0771364685625202, 1.1444667582448336, 1.2064427729030471, 1.2593833078081687, 1.308034902444971, 1.3473497901806222, 1.3815839107232986, 1.3969207556847252, 1.401929580191137, 1.3914231040275298, 1.3695286350741345, 1.3580397413541576, 1.3309032989239733, 1.3047928598707945, 1.2743699380074307, 1.2447206332199634, 1.2118803496809567, 1.183178931133497, 1.1367342455048628, 1.0892231099084382, 1.0296792888821924, 0.9622960150958817, 0.8926145527579319, 0.8274186909426462, 0.7597855100949766, 0.6963472350376022, 0.6336071529913135, 0.5728304163857588, 0.5221846302571147, 0.47536489502727447, 0.42194379914200664, 0.370212429127912, 0.31614324417540285, 0.2659134869190005, 0.218043190737032, 0.17270696957937504, 0.15439501451569573, 0.1363986221364509, 0.08923823691572774, 0.033406290650573475, -0.033146911030583016, -0.09663338835778615, -0.15799981653577116, -0.20002164943018702, -0.2357955335861814, -0.2617290057256785, -0.2835288888749247, -0.29887483886490607, -0.308689932313736, -0.3162134642116735, -0.30219982431620074, -0.24649362977705477, -0.1866360878136719, -0.11013847026209547, -0.024896205295518156, 0.06380840075410765, 0.15642897138024142, 0.24629213610952927, 0.3219753998781001, 0.36125487280734314, 0.3864814107371669, 0.4046851591331789, 0.41708916167382215, 0.42680983354704305, 0.4325685653172994, 0.4431716209067041, 0.4589146130221542, 0.4771247939991115, 0.5009019675240963, 0.5238657985809505, 0.6021556624774071, 0.6818856095619987, 0.7829496842459749, 0.8931749251700729, 1.006433705124619, 1.1053855622057638], "in_upper_bb": [null, 131.89882250993912, 131.69124837662068, 131.60293765408778, 131.65364305601884, 131.93185908947098, 131.87630791217563, 132.68264712341636, 133.21896597943638, 133.64991492949625, 134.0320311468369, 134.24226245506293, 134.36479479646434, 134.28393778693695, 134.52702433226807, 134.89364095713117, 135.3458168088825, 135.60752996490538, 135.74667312618854, 135.89489556378254, 135.99542520844335, 136.02243405900788, 136.03314219218808, 136.0301966987811, 135.97482116011344, 135.89028304923983, 135.64696862889267, 135.6277347389198, 135.6140347063956, 135.5917126940234, 135.58539197332425, 135.57579075633805, 135.55314205247691, 135.3998048650001, 135.42035825262587, 135.41339007329884, 135.2738708555537, 135.21595740162513, 135.21172955775302, 135.20789399773514, 135.50112195457598, 136.0557602082992, 136.58769821344134, 137.1616131873402, 137.4989963514967, 137.8077049102095, 138.00052394296839, 138.21879194556982, 138.44801014181985, 138.55223186167, 138.6601616337946, 138.8201577376223, 139.01958284055337, 139.03484211059458, 139.10473350246576, 139.07537149349292, 138.92805596849212, 138.62957108983142, 137.93101249670076, 138.19666502716234, 138.76374370768684, 139.26997420957747, 139.6338710167606, 139.86041733184712, 140.02994551331417, 140.24663254141717, 140.86055814725856, 141.53502701952453, 142.01767490725283, 142.3721028903556, 142.667398732657, 143.02902755707285, 143.33952310787316, 143.63135360514784, 143.76263204269333, 143.86623396474332, 143.7802875211749, 143.65803378014672, 143.45729211419376, 143.43172922167378, 143.54357937776638, 143.59938043681822, 143.64121847523725, 143.55057054788423, 143.3275866993362, 142.87216697405566, 142.86561480866249, 142.87232315265143, 142.8743169196127, 142.87207537841127, 142.86478650166785, 142.87680617890896, 142.8752887689464, 142.85073706287957, 142.85928296202752, 142.85416724826834, 142.8543492781933, 142.90679195845766, 142.7496212612728, 142.7933282997009, 142.7162307169036, 142.67003342192393, 142.5474977278338, 142.54096133486814, 142.27011715290038, 142.56441988545646, 142.53435080259294, 142.65683926639062, 142.67505826250598, 142.68104282676336, 142.56979280275368, 142.52402622003362, 142.42009704218896, 142.34528481685902, 142.25534987164403, 142.0664420010236, 141.908338559868, 141.91894000322714, 142.30780387337677, 142.4003416814031, 142.68771530032896, 142.98633593783453, 143.2913514978716, 143.49598116880875, 143.8153093042176, 144.02025901252117, 144.04443415840763, 144.08492530204956, 144.15767190982925, 144.18206503780686, 144.26865121722514, 144.28286266237222, 144.354724743075, 144.3805180442877, 144.37144347646498, 144.34574298267148, 144.12206605782956, 145.34229731612965, 145.7369597343197, 146.47447839974296, 147.1535945337755, 147.80281015921372, 148.24819570419152], "in_lower_bb": [null, 130.54117749006087, 130.72875162337934, 130.81706234591223, 130.85835694398116, 130.768140910529, 130.8122635163958, 130.37485287658365, 130.19214513167472, 130.09608507050373, 130.037059762254, 130.07190421160374, 130.1405898189203, 130.2253479273488, 130.21630900106527, 130.13698404286882, 130.01124201464688, 130.00302559065017, 130.05385318960091, 130.09660443621743, 130.27807479155666, 130.58806594099212, 130.89935780781192, 131.25130330121883, 131.61467883988655, 131.93721695076016, 132.50853137110735, 132.6997652610802, 132.8474652936044, 132.9337873059766, 132.95910802667572, 132.98420924366195, 133.03935794752311, 133.25069513499992, 133.18814174737412, 133.06710992670116, 133.0096291444463, 132.87175259837488, 132.69898044224698, 132.7008160022649, 132.55058804542404, 132.2353097917008, 131.96737178655866, 131.6814568126598, 131.5830736485033, 131.54336508979048, 131.53754605703156, 131.5352780544302, 131.54705985818015, 131.64983813832998, 131.78690836620547, 131.9529122623777, 132.1189871594466, 132.5187278894054, 132.8109064975343, 133.20426850650705, 133.68258403150787, 134.38035891016858, 135.44491750329922, 135.59626497283762, 135.42018629231313, 135.21059579042253, 135.0946989832394, 135.03115266815288, 135.06062448668584, 135.08393745858285, 134.94401185274145, 134.78154298047548, 134.76089509274718, 134.9474671096444, 135.17517126734296, 135.31754244292713, 135.45804689212684, 135.69121639485215, 135.99736795730666, 136.38376603525668, 136.9647124788251, 137.55146621985332, 138.38853788580627, 138.6811007783262, 138.84825062223365, 139.04144956318177, 139.2966115247627, 139.70125945211575, 140.31424330066378, 141.0006630259443, 141.11121519133752, 141.07522684734855, 141.07023308038734, 141.07647462158874, 141.11276349833216, 141.04324382109104, 141.0187612310536, 140.9573129371204, 140.9282670379725, 140.92238275173165, 140.9212007218067, 140.79675804154235, 140.78459873872714, 140.6618917002991, 140.6019892830964, 140.5191865780761, 140.47672227216623, 140.48025866513183, 140.59510284709964, 140.07680011454357, 139.86486919740702, 139.52066073360933, 139.32644173749398, 139.11545717323662, 139.0852071972463, 138.97847377996638, 138.92741295781104, 138.845225183141, 138.79316012835594, 138.79606799897644, 138.77817144013198, 138.77556999677284, 138.54670612662323, 138.52417831859694, 138.39180469967104, 138.27418406216546, 138.17116850212838, 138.0625388311913, 137.9472106957824, 138.0892609874788, 138.22308584159236, 138.46459469795047, 138.65984809017075, 138.92745496219317, 139.05836878277486, 139.3101573376278, 139.536285256925, 139.8564919557123, 140.205566523535, 140.60926701732853, 141.21394394217043, 140.62071268387035, 140.5020502656803, 140.32752160025706, 140.12440546622452, 139.9701898407863, 139.95480429580846], "out_sma_10": [148.28, 148.075, 147.92, 147.85750000000002, 147.832, 147.935, 147.9485714285714, 148.01875, 148.07333333333332, 148.1255, 148.1565, 148.2405, 148.3185, 148.1085, 148.0375, 147.8845, 147.8125, 147.7505, 147.6685, 147.671, 147.647, 147.54399999999998, 147.451, 147.618, 147.652, 147.695, 147.60100000000003, 147.543, 147.533, 147.49327, 147.39227, 147.37627000000003, 147.39427], "out_sma_50": [148.28, 148.075, 147.92, 147.85750000000002, 147.832, 147.935, 147.9485714285714, 148.01875, 148.07333333333332, 148.1255, 148.16772727272726, 148.21291666666667, 148.22653846153847, 148.0367857142857, 147.969, 147.9034375, 147.8685294117647, 147.8697222222222, 147.86026315789474, 147.89825000000002, 147.9197619047619, 147.90886363636363, 147.88934782608695, 147.86229166666666, 147.8422, 147.82326923076923, 147.76944444444445, 147.75303571428572, 147.74741379310345, 147.76325666666665, 147.74960322580645, 147.742428125, 147.73932424242423], "out_sma_200": [148.28, 148.075, 147.92, 147.85750000000002, 147.832, 147.935, 147.9485714285714, 148.01875, 148.07333333333332, 148.1255, 148.16772727272726, 148.21291666666667, 148.22653846153847, 148.0367857142857, 147.969, 147.9034375, 147.8685294117647, 147.8697222222222, 147.86026315789474, 147.89825000000002, 147.9197619047619, 147.90886363636363, 147.88934782608695, 147.86229166666666, 147.8422, 147.82326923076923, 147.76944444444445, 147.75303571428572, 147.74741379310345, 147.76325666666665, 147.74960322580645, 147.742428125, 147.73932424242423], "out_ema_10": [148.28, 148.20545454545453, 148.0971900826446, 148.0195191585274, 147.9668793115224, 148.05471943670014, 148.05022499366373, 148.13382044936122, 148.20221673129555, 148.27363187106, 148.3311533490491, 148.40003455831288, 148.39821009316506, 147.88399007622596, 147.7269009714576, 147.58019170391987, 147.5310659395708, 147.59632667783063, 147.6133581909523, 147.79638397441553, 147.8970414336127, 147.85757935477403, 147.78529219936058, 147.6861481631132, 147.62684849709262, 147.57651240671214, 147.35714651458267, 147.34857442102216, 147.3924699808363, 147.5434208934115, 147.5064352764276, 147.5089015898044, 147.5327376643854], "out_ema_50": [148.28, 148.26392156862747, 148.23827758554404, 148.2159921900325, 148.1969336727763, 148.20685784247135, 148.19992224080582, 148.2120821529311, 148.2237652057573, 148.2383234329825, 148.25211467090475, 148.27007095832028, 148.274774057994, 148.16870448709227, 148.12365725230433, 148.07645500711592, 148.04639794801335, 148.04026469515009, 148.02652882475203, 148.04980220417355, 148.06157466675498, 148.0466109543332, 148.02360660318288, 147.99287693246984, 147.96805822923574, 147.94382065161867, 147.88210219469246, 147.85966681450844, 147.84909164531203, 147.86374295333903, 147.84320401399242, 147.83052934677704, 147.82305760768773], "out_ema_200": [148.28, 148.27592039800996, 148.26929432439792, 148.26333119679197, 148.25802441871446, 148.25993462350337, 148.25764671680187, 148.26015769474415, 148.2626436878313, 148.26595071581306, 148.2691750868, 148.2735614043443, 148.2747199973359, 148.2478073605465, 148.23559037188434, 148.22249992042282, 148.2134203192246, 148.2102022065955, 148.20502606523635, 148.20915515911463, 148.21055660031746, 148.20527743016504, 148.19786173434252, 148.18833077181176, 148.1800886745798, 148.171829085778, 148.15390043815833, 148.1455034188732, 148.1399760216705, 148.14079914583297, 148.13283099512816, 148.12673317428113, 148.12189005811913], "out_macd": [0.0, -0.03270655270654288, -0.07869936120644638, -0.10905042927669228, -0.12680069139122452, -0.08182667234831342, -0.07916239335631303, -0.037882261458236144, -0.005108571094126546, 0.02740766575632847, 0.052172151428266034, 0.08055262138287844, 0.07634298819763785, -0.1527824279810659, -0.21488601697598142, -0.2690710394993516, -0.2773462447298982, -0.2344012203979844, -0.2140380107886415, -0.12145671538772262, -0.0690758518640564, -0.0806968180279739, -0.10643179928999302, -0.14293149344925382, -0.16032662142643517, -0.1729259197398676, -0.25900313728186575, -0.2485051950451691, -0.2151121611555027, -0.13602631225444384, -0.1429291222350173, -0.13234951042795728, -0.11297973467679867], "out_signal": [0.0, -0.006541310541308576, -0.02097292067433614, -0.03858842239480738, -0.05623087619409081, -0.06135003542493534, -0.06491250701121089, -0.05950645790061594, -0.04862688053931807, -0.03341997128018877, -0.016301546738497808, 0.0030692868857774436, 0.017724027148149527, -0.01637726387769356, -0.05607901449735113, -0.09867741949775123, -0.13441118454418063, -0.15440919171494139, -0.16633495552968142, -0.15735930750128965, -0.13970261637384299, -0.12790145670466918, -0.12360752522173396, -0.12747231886723795, -0.1340431793790774, -0.14181972745123544, -0.16525640941736153, -0.18190616654292305, -0.188547365465439, -0.17804315482323999, -0.17102034830559545, -0.16328618073006784, -0.153224891519414], "out_upper_bb": [null, 148.65482756057293, 148.59557383016212, 148.4631126374727, 148.3687308450238, 148.63147684814356, 148.58840771715657, 148.73184686779365, 148.81643494145968, 148.8999022784631, 148.95397613455614, 149.02532563592618, 149.01053872318153, 149.6441802000816, 149.60449992357076, 149.56826068881014, 149.50598843684702, 149.458323057668, 149.40630640036963, 149.44093827222585, 149.44839756302477, 149.44204956259205, 149.4417358701992, 149.44440971762236, 149.4410598070237, 149.37400966438918, 149.40765463546532, 149.31265034136754, 149.21633291582165, 149.1575629034766, 149.02430035013433, 148.8568462443542, 148.7529209546571], "out_lower_bb": [null, 147.49517243942705, 147.24442616983785, 147.25188736252733, 147.29526915497618, 147.23852315185644, 147.30873513998623, 147.30565313220637, 147.33023172520697, 147.3510977215369, 147.38147841089838, 147.40050769740716, 147.4425381998954, 146.42939122848983, 146.33350007642923, 146.23861431118985, 146.2310703866824, 146.28112138677642, 146.31421991541984, 146.3555617277742, 146.35510243697522, 146.34245043740793, 146.32776412980078, 146.28209028237768, 146.24844019297632, 146.20549033561082, 146.00584536453468, 145.98084965863245, 145.98516708417836, 146.0067070965234, 146.01496964986572, 146.06342375564583, 146.09234904534287], "overall_sma_10": [131.46, 131.22, 131.21, 131.21, 131.256, 131.35, 131.34428571428572, 131.52875, 131.70555555555555, 131.873, 132.092, 132.34449999999998, 132.56550000000001, 132.6725, 132.92950000000002, 133.2145, 133.6125, 133.82649999999998, 133.9755, 134.11849999999998, 134.18149999999997, 134.26600000000002, 134.367, 134.60899999999998, 134.66, 134.613, 134.543, 134.501, 134.486, 134.40699999999998, 134.363, 134.29399999999998, 134.2255, 134.04149999999998, 133.94850000000002, 133.8675, 133.7405, 133.58671, 133.42471, 133.50171, 133.68871, 133.99707, 134.32957, 134.80157000000003, 135.13357, 135.48357000000001, 135.79757, 136.16735999999997, 136.57036, 136.70036, 136.75835999999998, 136.776, 136.80900000000003, 136.752, 136.78207, 136.79607, 136.81306999999998, 136.84257, 136.80557, 137.09257, 137.42557000000002, 137.70457000000002, 137.91957, 138.13957, 138.3085, 138.5345, 138.9915, 139.474, 139.973, 140.227, 140.41699999999997, 140.642, 140.878, 141.18300000000002, 141.4515, 141.7155, 141.7535, 141.7355, 141.87283, 141.88583, 141.97483000000003, 141.99883, 142.05982999999998, 142.06883, 142.19033, 142.15733, 142.22332999999998, 142.21205, 142.07172, 142.06271999999998, 142.00272, 141.92122, 141.83422000000002, 141.73922, 141.59722, 141.61921999999998, 141.55222, 141.4915, 141.4625, 141.39249999999998, 141.3155, 141.268, 141.19, 141.28199999999998, 141.268, 141.022, 140.84699999999998, 140.686, 140.539, 140.404, 140.3395, 140.2345, 140.15751, 139.90851, 139.78051, 139.84051, 139.83951000000002, 140.00851, 140.31551000000002, 140.52052, 140.74002000000002, 141.02602, 141.30501, 141.65001, 141.98201, 142.26900999999998, 142.42801, 142.54101, 142.50200999999998, 142.589, 142.58700000000002, 142.567, 142.58599999999998, 142.587, 142.595, 142.68599999999998, 142.908, 143.422, 143.73700000000002, 144.213, 144.691, 145.206, 145.61700000000002, 146.116, 146.567, 146.954, 147.359, 147.405, 147.69699999999997, 147.783, 147.89899999999997, 147.983, 148.1255, 148.1565, 148.2405, 148.3185, 148.1085, 148.0375, 147.8845, 147.8125, 147.7505, 147.6685, 147.671, 147.647, 147.54399999999998, 147.451, 147.618, 147.652, 147.695, 147.60100000000003, 147.543, 147.533, 147.49327, 147.39227, 147.37627000000003, 147.39427], "overall_sma_50": [131.46, 131.22, 131.21, 131.21, 131.256, 131.35, 131.34428571428572, 131.52875, 131.70555555555555, 131.873, 132.03454545454545, 132.15708333333333, 132.2526923076923, 132.25464285714287, 132.37166666666667, 132.5153125, 132.67852941176469, 132.80527777777777, 132.90026315789473, 132.99575, 133.05690476190478, 133.11568181818183, 133.17195652173913, 133.235625, 133.287, 133.3221153846154, 133.3690740740741, 133.41089285714287, 133.44706896551725, 133.46616666666668, 133.4782258064516, 133.48390625, 133.49121212121213, 133.47264705882353, 133.476, 133.47361111111113, 133.46945945945944, 133.4571605263158, 133.4413358974359, 133.4750525, 133.52956341463414, 133.6060880952381, 133.68617906976743, 133.774675, 133.8443488888889, 133.91055869565216, 133.96480212765957, 134.02178541666666, 134.07991224489794, 134.120114, 134.216714, 134.335514, 134.459314, 134.575314, 134.690728, 134.794928, 134.901328, 134.98482800000002, 135.052428, 135.16402800000003, 135.28342800000001, 135.407528, 135.530128, 135.66872800000002, 135.766528, 135.858928, 135.97712800000002, 136.114328, 136.25192800000002, 136.385728, 136.530528, 136.682728, 136.832328, 136.983528, 137.124828, 137.279428, 137.419228, 137.561228, 137.72929399999998, 137.881494, 138.052894, 138.22369400000002, 138.399194, 138.588994, 138.773194, 138.937394, 139.115794, 139.286296, 139.458696, 139.593696, 139.715696, 139.808524, 139.900124, 139.976524, 140.065924, 140.164524, 140.26672399999998, 140.351124, 140.437124, 140.532124, 140.627124, 140.706924, 140.77632400000002, 140.882524, 140.96311, 141.00970999999998, 141.07351, 141.11981, 141.18381, 141.19440999999998, 141.20991, 141.21291, 141.223912, 141.236312, 141.25751200000002, 141.270912, 141.243112, 141.226712, 141.252312, 141.253114, 141.274514, 141.28971399999998, 141.309314, 141.329714, 141.36361399999998, 141.38161399999998, 141.378014, 141.387814, 141.378148, 141.393748, 141.396948, 141.403348, 141.414548, 141.433348, 141.444548, 141.487348, 141.514948, 141.629804, 141.711204, 141.823804, 141.934604, 142.060304, 142.171104, 142.308704, 142.438504, 142.554304, 142.676304, 142.81250400000002, 142.958104, 143.101904, 143.251304, 143.40330400000002, 143.55820400000002, 143.683604, 143.833004, 144.013604, 144.128604, 144.282804, 144.427204, 144.583604, 144.73350399999998, 144.89010399999998, 145.060902, 145.231302, 145.385702, 145.53570200000001, 145.684302, 145.811502, 145.903102, 145.9997, 146.0941, 146.19150000000002, 146.298554, 146.379754, 146.46455400000002, 146.560754], "overall_sma_200": [131.46, 131.22, 131.21, 131.21, 131.256, 131.35, 131.34428571428572, 131.52875, 131.70555555555555, 131.873, 132.03454545454545, 132.15708333333333, 132.2526923076923, 132.25464285714287, 132.37166666666667, 132.5153125, 132.67852941176469, 132.80527777777777, 132.90026315789473, 132.99575, 133.05690476190478, 133.11568181818183, 133.17195652173913, 133.235625, 133.287, 133.3221153846154, 133.3690740740741, 133.41089285714287, 133.44706896551725, 133.46616666666668, 133.4782258064516, 133.48390625, 133.49121212121213, 133.47264705882353, 133.476, 133.47361111111113, 133.46945945945944, 133.4571605263158, 133.4413358974359, 133.4750525, 133.52956341463414, 133.6060880952381, 133.68617906976743, 133.774675, 133.8443488888889, 133.91055869565216, 133.96480212765957, 134.02178541666666, 134.07991224489794, 134.120114, 134.16266078431372, 134.21568653846154, 134.27539056603774, 134.3260314814815, 134.37848, 134.42582857142858, 134.46449824561404, 134.5081275862069, 134.54188813559324, 134.61552333333333, 134.69756393442623, 134.77840967741935, 134.85383174603174, 134.921896875, 134.98309846153848, 135.04835454545454, 135.14017014925375, 135.23840294117647, 135.32900579710144, 135.41716285714287, 135.50311830985916, 135.5927972222222, 135.67906027397262, 135.76799189189188, 135.845552, 135.9256105263158, 135.99904415584416, 136.0713641025641, 136.15733797468354, 136.22574625, 136.30209506172838, 136.37402073170733, 136.44782771084337, 136.51809166666666, 136.59199647058824, 136.65022906976745, 136.71447931034484, 136.76916931818184, 136.82187528089887, 136.8742988888889, 136.92853736263737, 136.97697717391304, 137.02700967741936, 137.07353085106382, 137.11886210526316, 137.16783229166666, 137.21321546391752, 137.25103979591836, 137.29062525252525, 137.326119, 137.36289009900992, 137.3976656862745, 137.43118349514563, 137.47819134615386, 137.5140180952381, 137.53143301886792, 137.55282149532712, 137.56909166666668, 137.58864128440365, 137.60592636363637, 137.63105315315315, 137.65095446428572, 137.67245132743363, 137.69137719298246, 137.71110434782608, 137.73049137931034, 137.74826495726495, 137.77582203389832, 137.8177899159664, 137.84880916666668, 137.88799256198348, 137.92759918032786, 137.96778130081302, 138.01062177419354, 138.0527768, 138.09069126984127, 138.11674881889763, 138.14810234375, 138.18090775193798, 138.21343923076924, 138.24669541984733, 138.27906893939394, 138.31501578947368, 138.35214253731343, 138.38923777777777, 138.42858161764707, 138.46647518248176, 138.5302688405797, 138.58062661870503, 138.64197928571429, 138.70373829787235, 138.7668809859155, 138.82564405594405, 138.89129930555555, 138.95322137931035, 139.01251438356164, 139.07140884353743, 139.12991283783785, 139.19246375838927, 139.25138066666668, 139.31269602649007, 139.37320460526317, 139.4334777777778, 139.49293571428572, 139.5524006451613, 139.60905192307692, 139.64701974522293, 139.6936841772152, 139.7391327044025, 139.786450625, 139.83678322981365, 139.88525987654322, 139.9388472392638, 139.99013475609755, 140.03674, 140.08145843373492, 140.1243239520958, 140.16739345238096, 140.20989408284024, 140.24613000000002, 140.28743918128654, 140.32989593023257, 140.37551907514452, 140.41554482758622, 140.4561417142857, 140.4969590909091], "overall_ema_10": [131.46, 131.37272727272727, 131.3395041322314, 131.31595792637114, 131.3385110306673, 131.42605447963686, 131.40495366515742, 131.66223481694698, 131.9272830320475, 132.19141338985705, 132.45661095533757, 132.6472271452762, 132.78409493704416, 132.69244131212704, 132.93199743719484, 133.2479979031594, 133.61927101167586, 133.8630399186439, 133.99885084252682, 134.14633250752195, 134.1706356879725, 134.2032473810684, 134.2408387663287, 134.3243226269962, 134.35990033117872, 134.33082754369167, 134.377949808475, 134.40741347966136, 134.41697466517746, 134.344797453327, 134.25301609817663, 134.14519498941723, 134.0687959004323, 133.84901482762643, 133.80192122260343, 133.72702645485734, 133.65302164488327, 133.53467225490448, 133.4083682085582, 133.65957398882034, 134.03237871812573, 134.52532804210287, 134.98435930717505, 135.45629397859778, 135.72060416430728, 135.93322158897865, 136.02899948189162, 136.15099957609314, 136.2817269258944, 136.24686748482267, 136.25470976030945, 136.37567162207137, 136.55827678169476, 136.64040827593206, 136.74409768030804, 136.79607992025203, 136.76588357111527, 136.80754110363975, 136.7516245393416, 137.1531473503704, 137.60166601393942, 137.98499946595044, 138.26590865395943, 138.4375616259668, 138.52164133033645, 138.6613429066389, 139.12291692361364, 139.6132956647748, 139.95451463481572, 140.23551197394013, 140.46905525140556, 140.74013611478637, 140.9492022757343, 141.1875291346917, 141.25979656474775, 141.3816517347936, 141.41771505574022, 141.45813050015107, 141.71361586375997, 141.69841297943998, 141.82779243772362, 141.89546653995566, 142.00538171450918, 142.0680395845984, 142.20112329648958, 142.0918281516733, 142.1187684877327, 142.0112105808722, 141.91099047525907, 141.8435376615756, 141.83743990492547, 141.75517810402994, 141.73241844875176, 141.6719787307969, 141.61889168883383, 141.6554568363186, 141.63991922971522, 141.50902482431243, 141.4473839471647, 141.33695050222565, 141.28295950182098, 141.21514868330806, 141.1487580136157, 141.36171110204918, 141.3395818107675, 140.9796578451734, 140.76881096423278, 140.50357260709956, 140.35746849671781, 140.19974695186002, 140.23524750606728, 140.1670206867823, 140.15121692554916, 140.09281384817658, 140.06866587578082, 140.04890844382066, 140.00547054494416, 140.18629408222702, 140.65605879454938, 140.81679355917677, 141.13919473023554, 141.4266138701927, 141.68904771197583, 141.97831176434386, 142.21498235264497, 142.32680374307316, 142.1582939716053, 142.1531496131316, 142.19439513801674, 142.2335960220137, 142.29476038164756, 142.33571303952982, 142.46740157779712, 142.61696492728854, 142.75206221323606, 142.93168726537493, 143.05683503530676, 143.82286502888735, 144.1332532054533, 144.68538898627995, 145.16986371604722, 145.62443394949318, 145.90544595867624, 146.33718305709874, 146.61587704671715, 146.79662667458675, 146.95542182466187, 147.09625422017788, 147.34238981650918, 147.46740984987113, 147.6569716953491, 147.81206775074017, 147.95441906878742, 148.0699792380988, 148.18634664935354, 148.22337453128924, 147.74094279832755, 147.60986228954073, 147.4844327823515, 147.45271773101484, 147.53222359810303, 147.56091021662974, 147.75347199542432, 147.8619316326199, 147.82885315396172, 147.76178894415048, 147.6669182270322, 147.61111491302634, 147.56363947429426, 147.34661411533168, 147.33995700345318, 147.3854193664617, 147.5376522089232, 147.5017154436644, 147.5050399084527, 147.5295781069158], "overall_ema_50": [131.46, 131.44117647058823, 131.4313264129181, 131.42264694574484, 131.4233274576764, 131.43888324364988, 131.43382899880086, 131.48818864590672, 131.55218124802803, 131.62386041477203, 131.7033168690947, 131.77397110952236, 131.83773694836464, 131.85508059744836, 131.93958724068568, 132.04666225085487, 132.1738519665076, 132.28311267370339, 132.37436315708757, 132.46987832739788, 132.54086349102934, 132.61181002079292, 132.68232727487947, 132.76145169547243, 132.83041437408136, 132.88412361431347, 132.95102072747764, 133.01333364012558, 133.0700656542383, 133.1073179815231, 133.13605060969866, 133.15659764461245, 133.17888793305903, 133.16638252391945, 133.18299497396183, 133.1911128181202, 133.1961672174096, 133.1885567382955, 133.17488784659764, 133.23822557810362, 133.33515790837407, 133.4688223041241, 133.60926064513885, 133.76497591395693, 133.888310191841, 134.00602351765116, 134.10225788950797, 134.2041301291351, 134.30867404563963, 134.3785299654185, 134.45348957461778, 134.55021547365237, 134.6611874158621, 134.75329771327927, 134.8496664304056, 134.9351697076446, 135.00163364067814, 135.07980487045546, 135.13549879710428, 135.2854792364335, 135.45546044284788, 135.62230513136365, 135.7755480673886, 135.91023245690278, 136.0274782429066, 136.15542027259653, 136.35324692857313, 136.56762940196242, 136.76066354306195, 136.9465198747066, 137.12587203648283, 137.31544568211095, 137.494839969087, 137.68170898990712, 137.83477922559706, 137.9953761187109, 138.13594960425166, 138.2733633452614, 138.4533608611335, 138.5779349450106, 138.7282120059906, 138.86436055477526, 139.00693465066644, 139.1380352526011, 139.28164171328342, 139.3725577245272, 139.48500644121242, 139.56509246312567, 139.63940256261094, 139.71393579544974, 139.79613439170663, 139.85844284693383, 139.92791567646586, 139.98564447346718, 140.04032508235082, 140.11011625559198, 140.16736659850994, 140.1968816338625, 140.2350431384169, 140.25876693691038, 140.28940352761978, 140.31374064418372, 140.3347704228432, 140.41262256312388, 140.44506873711902, 140.40251702193788, 140.37967321715598, 140.33772524785576, 140.3127164146065, 140.2804530257984, 140.2849450640024, 140.26828055168858, 140.26090092221062, 140.2440028468298, 140.23286548028747, 140.2221648732174, 140.20600154485592, 140.2371387391753, 140.33646663175665, 140.3836679403152, 140.4701907661852, 140.55841857927598, 140.6490688310691, 140.75224260239972, 140.8513703434821, 140.92896366334554, 140.94743567654766, 140.99381074805558, 141.04817111087695, 141.10157616535238, 141.15916141376994, 141.21252763283778, 141.28497752958924, 141.3636058617622, 141.4418958279676, 141.53201756020417, 141.61389922450988, 141.83570709805852, 141.98058132950723, 142.18408794403638, 142.38667273054477, 142.59386203522928, 142.7733184260046, 142.98926672302403, 143.1806680280035, 143.35436732102298, 143.52360781823776, 143.6885643743853, 143.87528734009567, 144.03821724832721, 144.21358127780456, 144.3820682865181, 144.54728129488993, 144.7058192833256, 144.86284597809717, 145.00116574366197, 145.02347296940073, 145.1017681470713, 145.17307135699008, 145.2568724802454, 145.36013238298088, 145.45149974051103, 145.57575465264784, 145.68454858783812, 145.7628015843935, 145.82935838500552, 145.88467766402493, 145.9425334419063, 145.99772820889038, 146.01232710265938, 146.06321623588843, 146.12309010899085, 146.20542775177555, 146.24992078111768, 146.29972780930913, 146.35228750306172], "overall_ema_200": [131.46, 131.45522388059703, 131.452584837009, 131.45017105753627, 131.4500698529837, 131.45375074996892, 131.45232039424786, 131.4659291465439, 131.48238756299622, 131.5012692787873, 131.5226496839735, 131.54237456273992, 131.56085839793656, 131.56801403576802, 131.59231240357133, 131.62293616074973, 131.6594243581552, 131.69226590683027, 131.72129808686182, 131.75203143923136, 131.77718535525892, 131.80278550097773, 131.82872793380383, 131.85729780510925, 131.88379235431216, 131.90683919655783, 131.93353731400504, 131.95947226610448, 131.9843531390786, 132.0046083317246, 132.02287093538902, 132.03916077682794, 132.05593529646148, 132.0639359402778, 132.07912065728993, 132.09216423283928, 132.1043815041543, 132.11331402650103, 132.120544732705, 132.14710647665822, 132.18255815350741, 132.22794165446754, 132.2759223345226, 132.3286992267164, 132.37428430903762, 132.41921680347508, 132.45942360145045, 132.50161839148578, 132.54508487515258, 132.5803576624645, 132.6172695265196, 132.6600827650617, 132.7070471156581, 132.7498625672436, 132.7942490093606, 132.83639578538688, 132.87414309100492, 132.91514664233821, 132.95081682500154, 133.01060969241445, 133.07637477010186, 133.14238099129489, 133.20593938939146, 133.26568128601443, 133.3217441587904, 133.3811297890512, 133.4589294926427, 133.54212422405922, 133.62120756511337, 133.69960350973912, 133.77741840018948, 133.85883712257566, 133.93874919100776, 134.02154770652012, 134.09680593829603, 134.17474816776573, 134.2484322655989, 134.32198020325464, 134.40696845993867, 134.4788394205363, 134.5577564412275, 134.63379866569292, 134.71206932573577, 134.78806863592746, 134.86778934601776, 134.93477651670418, 135.00746530758275, 135.07233828959687, 135.13589711258595, 135.19961952937615, 135.26539445943212, 135.3262860568507, 135.3890095786731, 135.44882042863654, 135.5078371407894, 135.57064473142833, 135.63033980872757, 135.6829732434666, 135.73757052462614, 135.7883409671672, 135.84059628092672, 135.8910381089772, 135.94038101336548, 136.0038598092524, 136.05596070667278, 136.0888367195417, 136.1259627223323, 136.1576446852942, 136.19289200185847, 136.22569904661609, 136.2671846282418, 136.30293403492598, 136.340517775872, 136.3752389920325, 136.4109082557934, 136.44622260150692, 136.47969302338248, 136.5246712022543, 136.58681377735624, 136.6361002074323, 136.69534299143797, 136.7552898273441, 136.8161327146342, 136.88044980205078, 136.9441269184483, 137.00269281975727, 137.0464471200582, 137.09702973577902, 137.1495966040797, 137.20193892642718, 137.25535246944779, 137.30773702199062, 137.36497346953303, 137.42392895739837, 137.48299434090686, 137.5452531036839, 137.60569834643331, 137.70186055194145, 137.779752486748, 137.87318778538733, 137.9674844243387, 138.06402686787763, 138.15463356570967, 138.25538348047874, 138.35105130654364, 138.4431801492646, 138.53498930200826, 138.62648194576937, 138.72422839407017, 138.81682313641775, 138.91327265744843, 139.00876248175243, 139.1041479296952, 139.19853451745942, 139.2931759650469, 139.38369162708625, 139.44524693427942, 139.52061761155028, 139.59424330695776, 139.671017005396, 139.75279793071545, 139.8317750657332, 139.9192200899548, 140.00310844726866, 140.07949542789285, 140.15293328433174, 140.22345136110454, 140.2944617953224, 140.36466615556796, 140.4244207211842, 140.4929339478391, 140.56355152049744, 140.63976195312932, 140.70643098842157, 140.77422769500447, 140.84254383734276], "overall_macd": [0.0, -0.038290598290586786, -0.05110185793944311, -0.05896137067927043, -0.0460996057810803, -0.005183982504348705, -0.013752266461295903, 0.10014725199363284, 0.21217511115926868, 0.3182690166461839, 0.41930248656731806, 0.482114436088807, 0.5174558274678702, 0.44990328991625006, 0.5298561076189117, 0.6391085305184845, 0.7668805595079675, 0.8319226841064733, 0.8454807853263162, 0.8624225365917084, 0.8235886091034388, 0.7893615877482034, 0.7583362965126526, 0.7485206262111319, 0.7179411622858822, 0.6602741616346179, 0.6386800823593148, 0.6104946346950726, 0.5750730488077522, 0.5056678399352847, 0.4311689687111482, 0.35352832637076403, 0.29385513563261156, 0.17475101028921358, 0.13767796609951688, 0.09110873813207832, 0.048000553962367576, -0.011680223423724101, -0.07123661341654497, 0.03846976608670616, 0.1973739692178924, 0.40207470991362015, 0.5823129003742338, 0.7591683156881288, 0.8356314665387288, 0.8844201862474392, 0.8782641098226804, 0.8825775643637144, 0.8894604411196383, 0.8224944848330153, 0.7766095391972669, 0.7820659545629951, 0.8141236480311704, 0.8004466426511669, 0.7966193974941689, 0.770127745049308, 0.7086869604267179, 0.6815901979967407, 0.6131059516712867, 0.7487025569528214, 0.8990565632907135, 1.0137891145436129, 1.0777671633651948, 1.0900831028878883, 1.0625803990622273, 1.0600346294089604, 1.1983245861830483, 1.342473987231898, 1.413787916974087, 1.4543468315359007, 1.471145447428654, 1.5026412809921794, 1.5046093411232278, 1.518520392894004, 1.4582681355304317, 1.4219648782167837, 1.3493971993731009, 1.2819507592605532, 1.31208416647425, 1.2223575292032365, 1.200351103658079, 1.1526782505539757, 1.1261234140700935, 1.0805192155249301, 1.0683732569436586, 0.9509555029903254, 0.8991785675227391, 0.7915040047772095, 0.6927629199506384, 0.6138887034061327, 0.5666352436815032, 0.4892527867042986, 0.44259413480810395, 0.38264682480615875, 0.32972346996353963, 0.3196014857425382, 0.28808595410791327, 0.20825941560093497, 0.16328694907153363, 0.09986650436536593, 0.0649944578933912, 0.026562006009157813, -0.008637915051252776, 0.0811471942609785, 0.0644130526194715, -0.0994033039671649, -0.18992149441004358, -0.299359717755209, -0.3505792976665987, -0.4034655292477112, -0.3681089810078504, -0.3788910702101589, -0.36546289428366663, -0.37072842147190954, -0.3602586388248312, -0.3479503061090554, -0.3463075918034235, -0.24614526473430942, -0.023668851620470832, 0.05279408003985964, 0.19585199994421032, 0.31607285457079115, 0.41862682495261083, 0.5269112538847764, 0.6057447950266805, 0.6247084549523834, 0.5183727645243152, 0.48738756245646186, 0.47750015271722646, 0.46670517183639504, 0.46569252103992653, 0.45560349239832476, 0.48558384326432247, 0.5218865814839546, 0.5499655179069407, 0.5960106616240353, 0.6157211228083668, 0.9153151180632335, 1.0008053979003648, 1.1872059829818795, 1.3340758888664652, 1.4594688249428032, 1.5011929905303418, 1.6053222599732067, 1.6359041974572506, 1.620480881269998, 1.5947163927327495, 1.5611434584915287, 1.5744849663254286, 1.5334905925049611, 1.5221874153805857, 1.4959847846947696, 1.4651880252150704, 1.4239633501216815, 1.385009962511532, 1.3131802717911683, 1.016981166277617, 0.8889963267296537, 0.7706150840441808, 0.7001954200137277, 0.683311689847244, 0.6463422523681288, 0.6841999038888389, 0.6845248456342574, 0.6235312832338309, 0.5510886769858132, 0.47050157890564037, 0.4115743473168152, 0.3599182616297014, 0.2371686986368502, 0.21328036639306447, 0.21447007342266033, 0.2634298715406942, 0.22837182309709192, 0.21266113758605343, 0.20750135677161552], "overall_signal": [0.0, -0.007658119658117357, -0.016346867314382507, -0.024869767987360094, -0.029115735546104138, -0.02432938493775305, -0.022213961242461625, 0.0022582814047572702, 0.04424164735565956, 0.09904712121376444, 0.1630981942844752, 0.22690144264534157, 0.2850123196098473, 0.31799051367112785, 0.36036363246068465, 0.4161126120722446, 0.4862662015593892, 0.5553974980688061, 0.6134141555203082, 0.6632158317345882, 0.6952903872083583, 0.7141046273163274, 0.7229509611555925, 0.7280648941667005, 0.7260401477905368, 0.7128869505593531, 0.6980455769193454, 0.6805353884744909, 0.6594429205411432, 0.6286879044199716, 0.5891841172782069, 0.5420529590967184, 0.49241339440389703, 0.42888091758096036, 0.3706403272846717, 0.31473400945415303, 0.261387318355796, 0.20677380999989198, 0.15117172531660458, 0.1286313334706249, 0.1423798606200784, 0.19431883047878676, 0.2719176444578762, 0.3693677787039268, 0.4626205162708872, 0.5469804502661977, 0.6132371821774942, 0.6671052586147384, 0.7115762951157184, 0.7337599330591777, 0.7423298542867957, 0.7502770743420355, 0.7630463890798626, 0.7705264397941235, 0.7757450313341326, 0.7746215740771678, 0.7614346513470778, 0.7454657606770104, 0.7189937988758657, 0.7249355504912569, 0.7597597530511482, 0.8105656253496412, 0.864005932952752, 0.9092213669397793, 0.9398931733642689, 0.9639214645732073, 1.0108020888951756, 1.0771364685625202, 1.1444667582448336, 1.2064427729030471, 1.2593833078081687, 1.308034902444971, 1.3473497901806222, 1.3815839107232986, 1.3969207556847252, 1.401929580191137, 1.3914231040275298, 1.3695286350741345, 1.3580397413541576, 1.3309032989239733, 1.3047928598707945, 1.2743699380074307, 1.2447206332199634, 1.2118803496809567, 1.183178931133497, 1.1367342455048628, 1.0892231099084382, 1.0296792888821924, 0.9622960150958817, 0.8926145527579319, 0.8274186909426462, 0.7597855100949766, 0.6963472350376022, 0.6336071529913135, 0.5728304163857588, 0.5221846302571147, 0.47536489502727447, 0.42194379914200664, 0.370212429127912, 0.31614324417540285, 0.2659134869190005, 0.218043190737032, 0.17270696957937504, 0.15439501451569573, 0.1363986221364509, 0.08923823691572774, 0.033406290650573475, -0.033146911030583016, -0.09663338835778615, -0.15799981653577116, -0.20002164943018702, -0.2357955335861814, -0.2617290057256785, -0.2835288888749247, -0.29887483886490607, -0.308689932313736, -0.3162134642116735, -0.30219982431620074, -0.24649362977705477, -0.1866360878136719, -0.11013847026209547, -0.024896205295518156, 0.06380840075410765, 0.15642897138024142, 0.24629213610952927, 0.3219753998781001, 0.36125487280734314, 0.3864814107371669, 0.4046851591331789, 0.41708916167382215, 0.42680983354704305, 0.4325685653172994, 0.4431716209067041, 0.4589146130221542, 0.4771247939991115, 0.5009019675240963, 0.5238657985809505, 0.6021556624774071, 0.6818856095619987, 0.7829496842459749, 0.8931749251700729, 1.006433705124619, 1.1053855622057638, 1.2053729017592525, 1.2914791608988523, 1.3572795049730815, 1.4047668825250152, 1.436042197718318, 1.4637307514397402, 1.4776827196527844, 1.4865836587983448, 1.4884638839776296, 1.4838087122251178, 1.4718396398044307, 1.4544737043458509, 1.4262150178349144, 1.344368247523455, 1.2532938633646948, 1.156758107500592, 1.065445570003219, 0.9890187939720241, 0.920483485651245, 0.8732267692987639, 0.8354863845658625, 0.7930953642994563, 0.7446940268367277, 0.6898555372505103, 0.6341992992637714, 0.5793430917369574, 0.510908213116936, 0.45138264377216175, 0.4040001297022615, 0.3758860780699481, 0.3463832270753769, 0.3196388091775122, 0.2972113186963329], "overall_upper_bb": [null, 131.89882250993912, 131.69124837662068, 131.60293765408778, 131.65364305601884, 131.93185908947098, 131.87630791217563, 132.68264712341636, 133.21896597943638, 133.64991492949625, 134.0320311468369, 134.24226245506293, 134.36479479646434, 134.28393778693695, 134.52702433226807, 134.89364095713117, 135.3458168088825, 135.60752996490538, 135.74667312618854, 135.89489556378254, 135.99542520844335, 136.02243405900788, 136.03314219218808, 136.0301966987811, 135.97482116011344, 135.89028304923983, 135.64696862889267, 135.6277347389198, 135.6140347063956, 135.5917126940234, 135.58539197332425, 135.57579075633805, 135.55314205247691, 135.3998048650001, 135.42035825262587, 135.41339007329884, 135.2738708555537, 135.21595740162513, 135.21172955775302, 135.20789399773514, 135.50112195457598, 136.0557602082992, 136.58769821344134, 137.1616131873402, 137.4989963514967, 137.8077049102095, 138.00052394296839, 138.21879194556982, 138.44801014181985, 138.55223186167, 138.6601616337946, 138.8201577376223, 139.01958284055337, 139.03484211059458, 139.10473350246576, 139.07537149349292, 138.92805596849212, 138.62957108983142, 137.93101249670076, 138.19666502716234, 138.76374370768684, 139.26997420957747, 139.6338710167606, 139.86041733184712, 140.02994551331417, 140.24663254141717, 140.86055814725856, 141.53502701952453, 142.01767490725283, 142.3721028903556, 142.667398732657, 143.02902755707285, 143.33952310787316, 143.63135360514784, 143.76263204269333, 143.86623396474332, 143.7802875211749, 143.65803378014672, 143.45729211419376, 143.43172922167378, 143.54357937776638, 143.59938043681822, 143.64121847523725, 143.55057054788423, 143.3275866993362, 142.87216697405566, 142.86561480866249, 142.87232315265143, 142.8743169196127, 142.87207537841127, 142.86478650166785, 142.87680617890896, 142.8752887689464, 142.85073706287957, 142.85928296202752, 142.85416724826834, 142.8543492781933, 142.90679195845766, 142.7496212612728, 142.7933282997009, 142.7162307169036, 142.67003342192393, 142.5474977278338, 142.54096133486814, 142.27011715290038, 142.56441988545646, 142.53435080259294, 142.65683926639062, 142.67505826250598, 142.68104282676336, 142.56979280275368, 142.52402622003362, 142.42009704218896, 142.34528481685902, 142.25534987164403, 142.0664420010236, 141.908338559868, 141.91894000322714, 142.30780387337677, 142.4003416814031, 142.68771530032896, 142.98633593783453, 143.2913514978716, 143.49598116880875, 143.8153093042176, 144.02025901252117, 144.04443415840763, 144.08492530204956, 144.15767190982925, 144.18206503780686, 144.26865121722514, 144.28286266237222, 144.354724743075, 144.3805180442877, 144.37144347646498, 144.34574298267148, 144.12206605782956, 145.34229731612965, 145.7369597343197, 146.47447839974296, 147.1535945337755, 147.80281015921372, 148.24819570419152, 148.8753934093268, 149.3358308952168, 149.68353564265456, 149.87562599446406, 150.06944481338283, 150.33152215693514, 150.44606569432784, 150.5691548872267, 150.58492261315547, 150.5878980016844, 150.51850224712197, 150.34613513168517, 150.04641460455645, 149.54257303984605, 149.54694345152782, 149.35187737603783, 149.34837797126434, 149.36129251315774, 149.3618944387968, 149.44093827222724, 149.44839756302616, 149.44204956259344, 149.44173587020057, 149.44440971762367, 149.44105980702503, 149.3740096643905, 149.40765463546654, 149.31265034136877, 149.21633291582293, 149.15756290347792, 149.02430035013566, 148.8568462443556, 148.75292095465863], "overall_lower_bb": [null, 130.54117749006087, 130.72875162337934, 130.81706234591223, 130.85835694398116, 130.768140910529, 130.8122635163958, 130.37485287658365, 130.19214513167472, 130.09608507050373, 130.037059762254, 130.07190421160374, 130.1405898189203, 130.2253479273488, 130.21630900106527, 130.13698404286882, 130.01124201464688, 130.00302559065017, 130.05385318960091, 130.09660443621743, 130.27807479155666, 130.58806594099212, 130.89935780781192, 131.25130330121883, 131.61467883988655, 131.93721695076016, 132.50853137110735, 132.6997652610802, 132.8474652936044, 132.9337873059766, 132.95910802667572, 132.98420924366195, 133.03935794752311, 133.25069513499992, 133.18814174737412, 133.06710992670116, 133.0096291444463, 132.87175259837488, 132.69898044224698, 132.7008160022649, 132.55058804542404, 132.2353097917008, 131.96737178655866, 131.6814568126598, 131.5830736485033, 131.54336508979048, 131.53754605703156, 131.5352780544302, 131.54705985818015, 131.64983813832998, 131.78690836620547, 131.9529122623777, 132.1189871594466, 132.5187278894054, 132.8109064975343, 133.20426850650705, 133.68258403150787, 134.38035891016858, 135.44491750329922, 135.59626497283762, 135.42018629231313, 135.21059579042253, 135.0946989832394, 135.03115266815288, 135.06062448668584, 135.08393745858285, 134.94401185274145, 134.78154298047548, 134.76089509274718, 134.9474671096444, 135.17517126734296, 135.31754244292713, 135.45804689212684, 135.69121639485215, 135.99736795730666, 136.38376603525668, 136.9647124788251, 137.55146621985332, 138.38853788580627, 138.6811007783262, 138.84825062223365, 139.04144956318177, 139.2966115247627, 139.70125945211575, 140.31424330066378, 141.0006630259443, 141.11121519133752, 141.07522684734855, 141.07023308038734, 141.07647462158874, 141.11276349833216, 141.04324382109104, 141.0187612310536, 140.9573129371204, 140.9282670379725, 140.92238275173165, 140.9212007218067, 140.79675804154235, 140.78459873872714, 140.6618917002991, 140.6019892830964, 140.5191865780761, 140.47672227216623, 140.48025866513183, 140.59510284709964, 140.07680011454357, 139.86486919740702, 139.52066073360933, 139.32644173749398, 139.11545717323662, 139.0852071972463, 138.97847377996638, 138.92741295781104, 138.845225183141, 138.79316012835594, 138.79606799897644, 138.77817144013198, 138.77556999677284, 138.54670612662323, 138.52417831859694, 138.39180469967104, 138.27418406216546, 138.17116850212838, 138.0625388311913, 137.9472106957824, 138.0892609874788, 138.22308584159236, 138.46459469795047, 138.65984809017075, 138.92745496219317, 139.05836878277486, 139.3101573376278, 139.536285256925, 139.8564919557123, 140.205566523535, 140.60926701732853, 141.21394394217043, 140.62071268387035, 140.5020502656803, 140.32752160025706, 140.12440546622452, 139.9701898407863, 139.95480429580846, 139.82760659067324, 139.8261691047832, 139.95646435734542, 140.39137400553594, 140.75755518661717, 141.10247784306483, 141.54993430567214, 142.02084511277334, 142.6040773868445, 143.15460199831554, 143.753997752878, 144.46136486831483, 145.22608539544353, 145.92492696015398, 145.89555654847217, 146.22962262396217, 146.24712202873567, 146.28820748684225, 146.2896055612032, 146.3555617277728, 146.35510243697382, 146.3424504374066, 146.32776412979942, 146.28209028237632, 146.24844019297498, 146.20549033560948, 146.00584536453346, 145.98084965863123, 145.98516708417708, 146.00670709652212, 146.01496964986433, 146.06342375564435, 146.09234904534134]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/268_WRB.json b/268_WRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..79b1c9a8c72b09be8dae4c1d35d544928731bd48
--- /dev/null
+++ b/268_WRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978440.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338440.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504040.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867640.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0], "input_window": [[67.57, 67.71, 67.76, 67.39, 67.44, 67.66, 67.695, 68.02, 68.18, 68.45, 68.82, 68.81, 68.04, 67.7, 68.26, 68.25, 68.42, 68.26, 68.48, 68.345, 67.08, 67.71, 69.27, 70.12, 71.05, 71.575, 72.18, 71.26, 71, 70.96, 70.75, 70.08, 70.43, 71.25, 70.96, 70.94, 71.165, 71.11, 71.23, 72.46, 71.4, 71.1835, 71.55, 72.01, 72.03, 71.79, 72.105, 72.09, 71.34, 70.77, 71.39, 71.53, 70.52, 70.76, 70.55, 70.505, 70.13, 70.125, 69.97, 71.28, 70.83, 71.57, 71.35, 71.455, 71.41, 72.24, 72.88, 73.055, 72.93, 72.99, 72.965, 72.615, 69.6, 69.36, 69.73, 69.37, 69.26, 69.645, 69.68, 69.36, 69.79, 69.61, 69.66, 69.56, 69.81, 71.31, 71.34, 71.29, 70.99, 71.09, 71.17, 71.73, 72.27, 72.69, 73, 73.05, 73.25, 73.39, 73.1, 73.33, 73.6, 73.76, 74.211, 74.09, 74.74, 75.14, 74.96, 75.33, 75.38, 75.11, 75.04, 74.48, 74.72, 75.07, 75.385, 75.79, 74.91, 73.785, 74.04, 74.42, 74.85, 75.2239, 75.9, 75.231, 75.1, 75.22, 73.95, 74.045, 74.27, 74.65, 74.63, 74.9389, 74.275, 74.665, 74.51, 75, 74.85, 73.905, 74.465, 74.18, 74.74, 74.2, 74.55], [67.63, 67.74, 67.76, 67.39, 67.49, 67.68, 67.7, 68.02, 68.19, 68.46, 68.83, 68.82, 68.06, 67.77, 68.28, 68.27, 68.43, 68.27, 68.5, 68.37, 67.12, 67.76, 69.27, 70.135, 71.06, 71.59, 72.27, 71.3, 71.03, 71.03, 70.75, 70.08, 70.47, 71.25, 70.96, 70.99, 71.23, 71.11, 71.26, 72.55, 71.45, 71.22, 71.55, 72.035, 72.09, 71.82, 72.155, 72.13, 71.34, 70.79, 71.4, 71.55, 70.52, 70.76, 70.6, 70.505, 70.13, 70.125, 69.98, 71.28, 70.83, 71.57, 71.35, 71.48, 71.42, 72.46, 72.9616, 73.06, 72.93, 72.99, 72.965, 72.655, 69.61, 69.42, 69.75, 69.38, 69.275, 69.68, 69.7, 69.36, 69.81, 69.61, 69.71, 69.57, 69.93, 71.39, 71.4, 71.35, 70.99, 71.1, 71.2, 71.73, 72.275, 72.71, 73.035, 73.074, 73.25, 73.41, 73.1, 73.36, 73.6, 73.76, 74.2485, 74.14, 74.74, 75.14, 74.96, 75.35, 75.38, 75.12, 75.09, 74.48, 74.75, 75.14, 75.3899, 75.82, 75.04, 73.89, 74.08, 74.42, 74.85, 75.33, 75.9, 75.24, 75.1, 75.22, 73.9948, 74.07, 74.27, 74.68, 74.7954, 74.9389, 74.35, 74.665, 74.51, 75, 74.89, 74.01, 74.465, 74.18, 74.76, 74.22, 74.55], [67.57, 67.71, 67.725, 67.39, 67.43, 67.66, 67.69, 68, 68.17, 68.44, 68.82, 68.81, 68.04, 67.6, 68.23, 68.25, 68.41, 68.26, 68.47, 68.345, 67.08, 67.71, 69.21, 70.11, 71.01, 71.55, 72.18, 71.26, 71, 70.96, 70.7, 70.07, 70.42, 71.23, 70.96, 70.94, 71.165, 71.09, 71.2, 72.46, 71.38, 71.16, 71.535, 71.99, 72.03, 71.755, 72.105, 72.09, 71.28, 70.76, 71.38, 71.515, 70.31, 70.76, 70.54, 70.505, 70.1108, 70.09, 69.95, 71.2, 70.78, 71.49, 71.2734, 71.455, 71.39, 72.24, 72.88, 73.02, 72.9, 72.94, 72.935, 72.6, 69.54, 69.36, 69.672, 69.35, 69.25, 69.62, 69.61, 69.35, 69.78, 69.565, 69.66, 69.56, 69.81, 71.31, 71.32, 71.29, 70.99, 71.09, 71.17, 71.73, 72.22, 72.645, 73, 73.045, 73.22, 73.39, 73, 73.32, 73.5, 73.7, 74.18, 74.09, 74.7, 75.09, 74.95, 75.32, 75.35, 75.1, 75.04, 74.45, 74.72, 75.07, 75.36, 75.74, 74.91, 73.785, 74.04, 74.42, 74.83, 75.22, 75.87, 75.22, 75.07, 75.22, 73.9401, 74.04, 74.225, 74.65, 74.63, 74.9025, 74.275, 74.665, 74.45, 75, 74.85, 73.905, 74.44, 74.18, 74.74, 74.2, 74.5001], [67.62, 67.74, 67.725, 67.39, 67.45, 67.68, 67.7, 68, 68.19, 68.44, 68.83, 68.82, 68.06, 67.77, 68.2354, 68.25, 68.41, 68.26, 68.47, 68.35, 67.09, 67.76, 69.21, 70.13, 71.04, 71.5608, 72.27, 71.29, 71.03, 71.02, 70.7, 70.08, 70.465, 71.23, 70.96, 70.98, 71.23, 71.09, 71.2, 72.55, 71.45, 71.22, 71.535, 71.99, 72.09, 71.755, 72.155, 72.095, 71.3, 70.79, 71.38, 71.55, 70.31, 70.76, 70.6, 70.505, 70.1108, 70.12, 69.95, 71.28, 70.83, 71.49, 71.2734, 71.47, 71.39, 72.325, 72.96, 73.03, 72.915, 72.94, 72.935, 72.655, 69.54, 69.415, 69.672, 69.35, 69.255, 69.68, 69.65, 69.36, 69.81, 69.565, 69.71, 69.56, 69.91, 71.3679, 71.345, 71.3496, 70.99, 71.09, 71.185, 71.73, 72.275, 72.645, 73.03, 73.045, 73.22, 73.4, 73.04, 73.36, 73.585, 73.7, 74.2485, 74.11, 74.7, 75.14, 74.95, 75.32, 75.35, 75.11, 75.09, 74.46, 74.75, 75.12, 75.37, 75.765, 75.04, 73.89, 74.04, 74.42, 74.83, 75.24, 75.87, 75.23, 75.07, 75.22, 73.96, 74.07, 74.225, 74.67, 74.7954, 74.9025, 74.295, 74.665, 74.455, 75, 74.87, 74.01, 74.44, 74.18, 74.75, 74.2, 74.52], [951, 594, 894, 164, 1786, 1625, 2554, 681, 1392, 1615, 417, 816, 591, 2070, 5427, 1769, 2372, 1566, 4506, 3735, 2231, 1182, 906, 1232, 3408, 2537, 2845, 2076, 1638, 2185, 1473, 1264, 3786, 765, 403, 2473, 1220, 509, 2513, 907, 3206, 1203, 590, 1708, 1113, 11984, 3360, 1633, 3243, 1522, 3387, 2176, 1117, 245, 1284, 202, 1847, 2033, 2764, 1772, 3315, 2256, 6189, 2354, 3573, 2997, 6285, 725, 789, 1473, 1625, 9636, 3347, 4455, 2955, 1619, 2324, 1538, 8215, 1158, 1933, 1668, 3571, 1210, 6853, 2381, 1893, 1907, 216, 1230, 2465, 219, 1635, 2188, 3439, 2761, 1706, 3247, 4175, 3318, 13090, 1242, 5650, 3691, 1325, 12120, 1518, 1742, 1098, 1986, 3760, 3239, 1641, 3747, 1059, 2486, 4241, 912, 1797, 755, 422, 16839, 1264, 3160, 1865, 722, 2663, 1156, 1391, 2397, 872, 739, 4552, 625, 1431, 959, 3131, 1382, 578, 940, 1318, 1380, 2229]], "output_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0], "output_window": [[74.5, 74.78, 74.845, 74.62, 74.49, 74.12, 73.73, 74.46, 74.5, 74.11, 73.665, 73.58, 73.37, 74, 71.195, 70.035, 70.05, 69.92, 69.6, 69.63, 69.42, 69.52, 68.98, 69.16, 69.22, 68.96, 69.1, 68.915, 68.88, 69.145, 68.53, 69.33, 69.17], [74.72, 74.845, 74.845, 74.62, 74.49, 74.12, 73.73, 74.465, 74.5, 74.15, 73.705, 73.6, 73.37, 74.34, 71.29, 70.035, 70.05, 69.94, 69.61, 69.7, 69.565, 69.52, 69.06, 69.1825, 69.22, 68.96, 69.27, 68.96, 68.92, 69.145, 68.665, 69.375, 69.17], [74.5, 74.78, 74.76, 74.62, 74.4453, 74.05, 73.685, 74.35, 74.4, 74.08, 73.65, 73.57, 73.352, 73.88, 71.13, 69.99, 69.99, 69.92, 69.45, 69.62, 69.42, 69.5, 68.98, 69.13, 69.15, 68.94, 69, 68.915, 68.88, 69.13, 68.48, 69.33, 69.06], [74.72, 74.845, 74.76, 74.62, 74.4453, 74.05, 73.685, 74.35, 74.405, 74.11, 73.705, 73.57, 73.352, 73.895, 71.135, 69.99, 70.01, 69.94, 69.45, 69.7, 69.565, 69.515, 69.06, 69.1825, 69.155, 68.94, 69, 68.93, 68.92, 69.13, 68.65, 69.35, 69.0775], [5376, 657, 835, 470, 1103, 1259, 1626, 2109, 1686, 1787, 2957, 2436, 1332, 16252, 16529, 14153, 13155, 2308, 9326, 4654, 4707, 4373, 9333, 2739, 28765, 665, 29047, 4529, 2262, 413, 13522, 2630, 3051]], "text": {"content": "Here's How Much a $1000 Investment in W.R. Berkley Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-11-09T13:30:06Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nWRB Quick QuoteWRB\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in W.R. Berkley (WRB Quick QuoteWRB  -  Free Report)     ten years ago? It may not have been easy to hold on to WRB for all that time, but if you did, how much would your investment be worth today?\nW.R. Berkley's Business In-Depth\nWith that in mind, let's take a look at W.R. Berkley's main business drivers.\nFounded in 1967 and based in Greenwich, CT., W.R. Berkley Corp. is a Fortune 500 company. It is one of the nation\u2019s largest commercial lines property casualty insurance providers. The company offers a variety of insurance services from reinsurance, to workers comp third party administrators (TPAs).\u00a0Effective since first quarter of 2016, the company reports results in two segments \u2013 Insurance and Reinsurance. Insurance-Domestic operating units and Insurance-International operating units that were previously reported separately have been combined with the Insurance segment.The two reporting segments are composed of individual operating units that serve a market defined by geography, products, services or industry served.\nInsurance segment (87.4% of 2021 net premiums written) predominantly underwrites commercial insurance business primarily throughout the United States, although many units offer coverage globally. It mainly includes commercial insurance business, including excess and surplus lines, Industry Specialty, Product Specialty and Regional. The coverages are offered in the United States, United Kingdom, Continental Europe, South America, Canada, Scandinavia, Asia and Australia.In addition to providing insurance products, certain operating units also provide a wide variety of fee-based services, including claims, administrative and consulting services.Reinsurance segment (12.6%) is operated primarily on a facultative and treaty basis. It provides other insurance companies and self-insureds with assistance in managing their net risk through reinsurance on either a portfolio basis, through treaty reinsurance, or on an individual basis, through facultative reinsurance. The services are offered in the United States, United Kingdom, Continental Europe, Australia, the Asia-Pacific Region, and South Africa.\nOn Feb 22, 2022, the board of directors of W.R. Berkley approved a 3-for-2 stock split which was paid in the form of dividend to shareholders.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in W.R. Berkley ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in November 2012 would be worth $4,313.82, or a gain of 331.38%, as of November 9, 2022, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 177.90% and the price of gold increased -4.99% over the same time frame in comparison.\nAnalysts are forecasting more upside for WRB too.\nW.R. Berkley has been consistently benefiting from its insurance business, performing well on an increase in premium written over the past many years. Shares of W.R. Berkley have outperformed the industry in the past year. The company has been investing in numerous startups since 2006 and establishing new units in growing international markets. Its international business is poised for growth supported by the emerging markets. Solid capital position enables capital deployment. Investment in alternative assets should help improve investment income. However, exposure to a highly competitive reinsurance market is a concern. Rising debt induces higher interest expenses and is an overhang on times interest earned. Also, higher expenses weigh on margin expansion. Exposure to catastrophe loss has been inducing volatility in earnings.\nW.R. Berkley Corporation (WRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668000606000, "published_utc": "2022-11-09T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2016042/heres-how-much-a-1000-investment-in-wr-berkley-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.132080135185724, "input_bin_label": ">+4%", "output_percentage_change": -4.402200538576361, "output_bin_label": "<-4%", "overall_percentage_change": 2.155427388346637, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [67.62, 67.68, 67.695, 67.61875, 67.58500000000001, 67.60083333333334, 67.615, 67.66312500000001, 67.72166666666666, 67.7935, 67.9145, 68.02250000000001, 68.056, 68.094, 68.17254, 68.22954, 68.30053999999998, 68.32654, 68.35454, 68.34554, 68.17154000000001, 68.06554, 68.18054, 68.41654, 68.697, 69.02808, 69.41408, 69.71708000000001, 69.97308000000001, 70.24008, 70.60108, 70.83308, 70.95858000000001, 71.06858000000001, 71.06057999999999, 71.0025, 70.8985, 70.8785, 70.8955, 71.0485, 71.1235, 71.2375, 71.3445, 71.42049999999999, 71.5335, 71.611, 71.70349999999999, 71.804, 71.814, 71.638, 71.631, 71.664, 71.54150000000001, 71.41850000000001, 71.26950000000001, 71.14450000000001, 70.94008, 70.74258, 70.60758000000001, 70.65657999999999, 70.60158, 70.59558000000001, 70.69192, 70.76292, 70.84191999999999, 71.02392, 71.30884, 71.59984, 71.89634, 72.06233999999999, 72.27284, 72.38933999999999, 72.21600000000001, 72.01050000000001, 71.8387, 71.5412, 71.17070000000001, 70.8357, 70.50919999999999, 70.1512, 69.8387, 69.5297, 69.5467, 69.5612, 69.585, 69.78679000000001, 69.99579000000001, 70.16275, 70.29675, 70.46975, 70.60725, 70.82374999999999, 71.08025, 71.38875, 71.70075, 71.86846, 72.05596, 72.26100000000001, 72.46600000000001, 72.69300000000001, 72.93299999999999, 73.13, 73.32735, 73.47385, 73.64085, 73.85034999999999, 74.02335000000001, 74.21534999999999, 74.44635, 74.62134999999999, 74.77185, 74.84785, 74.898, 74.999, 75.066, 75.1285, 75.1375, 74.9945, 74.8635, 74.7945, 74.76849999999999, 74.84649999999999, 74.95849999999999, 74.9695, 74.93950000000001, 74.88499999999999, 74.777, 74.795, 74.8135, 74.8385, 74.83504, 74.80129000000001, 74.64379, 74.58729000000001, 74.52579, 74.50379000000001, 74.59479, 74.58878999999999, 74.61029, 74.56129, 74.55675, 74.4865, 74.509], "in_sma_50": [67.62, 67.68, 67.695, 67.61875, 67.58500000000001, 67.60083333333334, 67.615, 67.66312500000001, 67.72166666666666, 67.7935, 67.88772727272728, 67.96541666666667, 67.97269230769231, 67.95821428571428, 67.97669333333333, 67.993775, 68.01825882352942, 68.0316888888889, 68.05475789473685, 68.06952, 68.02287619047618, 68.01092727272727, 68.06306086956522, 68.14918333333334, 68.264816, 68.39158461538462, 68.53522962962963, 68.63361428571429, 68.71624827586207, 68.79304, 68.85455483870967, 68.89285, 68.94049090909091, 69.0078294117647, 69.06360571428571, 69.11683888888889, 69.17395135135135, 69.22437368421052, 69.27503076923077, 69.356905, 69.40795609756098, 69.4511, 69.49956279069768, 69.55616363636364, 69.61247111111112, 69.65904782608696, 69.71215319148936, 69.76179583333334, 69.79318775510204, 69.813124, 69.888324, 69.964524, 70.01622400000001, 70.083624, 70.14662399999999, 70.203124, 70.25134, 70.29374000000001, 70.32894, 70.38574, 70.42574, 70.47914, 70.543408, 70.617408, 70.6805, 70.762, 70.85300000000001, 70.9484, 71.0373, 71.12910000000001, 71.24600000000001, 71.34389999999999, 71.3505, 71.3362, 71.30884, 71.264624, 71.204324, 71.172124, 71.144524, 71.111324, 71.093524, 71.083224, 71.068124, 71.034724, 71.013724, 71.02148199999999, 71.023782, 71.028974, 71.024774, 70.995574, 70.990274, 71.000474, 71.015274, 71.028374, 71.047174, 71.07297399999999, 71.094274, 71.120374, 71.155174, 71.206574, 71.250674, 71.293674, 71.372444, 71.43944400000001, 71.521444, 71.61414400000001, 71.71092800000001, 71.814928, 71.922928, 71.999528, 72.084728, 72.144128, 72.21366, 72.28666, 72.36626, 72.43506000000001, 72.47666, 72.49386, 72.51635999999999, 72.54596, 72.58386, 72.63556, 72.76216000000001, 72.87846, 72.98642000000001, 73.10382, 73.19792000000001, 73.28572, 73.37722, 73.48342000000001, 73.583128, 73.689878, 73.781578, 73.883678, 73.97457800000001, 74.04722000000001, 74.11772, 74.17092799999999, 74.239928, 74.301728, 74.373028, 74.422428, 74.467328], "in_sma_200": [67.62, 67.68, 67.695, 67.61875, 67.58500000000001, 67.60083333333334, 67.615, 67.66312500000001, 67.72166666666666, 67.7935, 67.88772727272728, 67.96541666666667, 67.97269230769231, 67.95821428571428, 67.97669333333333, 67.993775, 68.01825882352942, 68.0316888888889, 68.05475789473685, 68.06952, 68.02287619047618, 68.01092727272727, 68.06306086956522, 68.14918333333334, 68.264816, 68.39158461538462, 68.53522962962963, 68.63361428571429, 68.71624827586207, 68.79304, 68.85455483870967, 68.89285, 68.94049090909091, 69.0078294117647, 69.06360571428571, 69.11683888888889, 69.17395135135135, 69.22437368421052, 69.27503076923077, 69.356905, 69.40795609756098, 69.4511, 69.49956279069768, 69.55616363636364, 69.61247111111112, 69.65904782608696, 69.71215319148936, 69.76179583333334, 69.79318775510204, 69.813124, 69.84384705882353, 69.8766576923077, 69.88483396226415, 69.90104074074074, 69.91374909090909, 69.92430714285715, 69.92757894736842, 69.93089655172415, 69.93122033898305, 69.9537, 69.96806557377049, 69.99261290322582, 70.01294285714286, 70.035709375, 70.05654461538461, 70.09091515151515, 70.13373731343283, 70.1763294117647, 70.21602028985507, 70.25493428571428, 70.29268169014084, 70.32549166666666, 70.31473150684931, 70.30257297297298, 70.29416533333332, 70.28174210526316, 70.2684077922078, 70.2608641025641, 70.25313164556962, 70.2419675, 70.23663456790123, 70.22844390243903, 70.22219759036145, 70.2143142857143, 70.21073411764706, 70.22418953488372, 70.2370724137931, 70.24971477272727, 70.25803258426966, 70.26727666666667, 70.27736153846153, 70.29315108695653, 70.31446129032258, 70.33925425531915, 70.36757789473684, 70.39546770833333, 70.42458659793814, 70.45494795918367, 70.4810595959596, 70.509849, 70.54029603960396, 70.57127352941177, 70.60697475728155, 70.64065769230768, 70.6793180952381, 70.7214, 70.76091962616823, 70.80313333333334, 70.84484770642202, 70.88362181818182, 70.92151711711712, 70.95311071428571, 70.98671150442478, 71.02296842105264, 71.06076869565217, 71.1013224137931, 71.13498632478633, 71.15833389830509, 71.18254957983194, 71.20952833333334, 71.23944958677687, 71.27224098360657, 71.30962113821138, 71.34123709677421, 71.3710672, 71.40161428571429, 71.42175905511812, 71.4424484375, 71.46401860465116, 71.48867999999999, 71.51392213740458, 71.53959318181819, 71.56031052631579, 71.58347985074626, 71.60475037037037, 71.62971544117647, 71.65336715328468, 71.67044420289855, 71.69036906474821, 71.70815214285714, 71.7297255319149, 71.74712183098592, 71.76651258741259], "in_ema_10": [67.62, 67.64181818181818, 67.65694214876032, 67.60840721262208, 67.57960590123625, 67.59785937373874, 67.61643039669534, 67.6861703245689, 67.77777572010183, 67.89818013462876, 68.06760192833262, 68.20440157772668, 68.17814674541273, 68.10393824624678, 68.12784038329282, 68.15005122269412, 68.19731463674972, 68.20871197552249, 68.25621888906385, 68.27327000014314, 68.05813000011712, 68.00392454555036, 68.22321099181393, 68.56989990239322, 69.019009011049, 69.4811528272219, 69.9882159495452, 70.2249039587188, 70.37128505713356, 70.48923322856382, 70.52755445973403, 70.44618092160057, 70.44960257221865, 70.59149301363344, 70.65849428388191, 70.71694986863065, 70.81023171069779, 70.8610986723891, 70.92271709559108, 71.21858671457451, 71.26066185737915, 71.25326879240112, 71.30449264832818, 71.42913034863214, 71.54928846706265, 71.58669056396035, 71.6900195523312, 71.76365236099824, 71.67935193172583, 71.51765158050296, 71.49262402041151, 71.50305601670033, 71.28613674093663, 71.19047551531179, 71.08311633070964, 70.97800427058061, 70.82033076683868, 70.69299790014074, 70.55790737284242, 70.68919694141653, 70.71479749752261, 70.85574340706395, 70.93168096941596, 71.02955715679488, 71.0950922191958, 71.31871181570565, 71.61712784921372, 71.87401369481121, 72.06328393211827, 72.22268685355131, 72.3521983347238, 72.40725318295583, 71.8859344224184, 71.43667361834233, 71.11582386955281, 70.79476498417957, 70.51480771432873, 70.36302449354167, 70.23338367653409, 70.07458664443698, 70.02647998181206, 69.9425745305735, 69.9002882522874, 69.83841766096242, 69.85143263169653, 70.12715397138807, 70.34858052204478, 70.53058406349118, 70.6141142337655, 70.7006389185354, 70.78870456971077, 70.95984919339972, 71.19896752187249, 71.46188251789567, 71.74699478736919, 71.98299573512024, 72.20790560146202, 72.42465003755983, 72.53653184891257, 72.68625333092847, 72.8496618162142, 73.0042687587207, 73.23049262077147, 73.39040305335847, 73.62851158911147, 73.90332766381847, 74.09363172494238, 74.31660777495286, 74.50449727041597, 74.61458867579488, 74.70102709837762, 74.65720398958169, 74.67407599147592, 74.75515308393484, 74.86694343231032, 75.03022644461754, 75.03200345468707, 74.82436646292578, 74.68175437875746, 74.63416267352883, 74.66976946015996, 74.77344774013088, 74.9728208782889, 75.0195807186, 75.02874786067272, 75.06352097691403, 74.8628807992933, 74.71872065396724, 74.62895326233682, 74.63641630554831, 74.66532243181226, 74.70844562602821, 74.63327369402307, 74.6390421132916, 74.60557991087494, 74.67729265435221, 74.7123303535609, 74.58463392564073, 74.5583368482515, 74.48954833038759, 74.53690317940803, 74.47564805587929, 74.48371204571941], "in_ema_50": [67.62, 67.62470588235294, 67.62863898500576, 67.61928059343691, 67.61264213879232, 67.61528362354557, 67.61860583438691, 67.63356246833253, 67.65538354800576, 67.68615282063298, 67.73100957276503, 67.77371507971543, 67.78494193933443, 67.78435598092916, 67.80204398167703, 67.81961088435636, 67.84276339869534, 67.85912561835434, 67.8830814764581, 67.90139200679309, 67.86957271240904, 67.86527574329496, 67.91801002787163, 68.00475473266098, 68.12378395883114, 68.25856890162208, 68.41587992508788, 68.5285905162609, 68.6266850058193, 68.72054049578716, 68.79816635869747, 68.8484343446309, 68.911829076214, 69.0027377398919, 69.07949312264124, 69.15402280410629, 69.2354336745335, 69.30816176572826, 69.38235150040559, 69.5065730101936, 69.58278583332327, 69.64699031044785, 69.72102990611657, 69.81000912548456, 69.8994205323283, 69.97218835458995, 70.05778881127269, 70.13767944612474, 70.18326064431592, 70.20705434453883, 70.25305221338044, 70.30391291089494, 70.3041516202716, 70.32202802731977, 70.33292888899351, 70.33967677569964, 70.33070121586829, 70.32243842308914, 70.3078329947327, 70.3459571910177, 70.36493926195818, 70.409059290901, 70.44295500498332, 70.4832312792977, 70.5187908369723, 70.58962256885575, 70.68257854654767, 70.77463428982031, 70.85857020002344, 70.94019489806173, 71.01842254911814, 71.08260205699585, 71.0221078586823, 70.95908402108692, 70.90861013790705, 70.84748817171462, 70.7850376551768, 70.74170284516987, 70.6988909688887, 70.64638544069699, 70.61358601165004, 70.57246499158535, 70.5386428350526, 70.50026468465839, 70.4771170499659, 70.51204971467311, 70.54471443174475, 70.57627857167633, 70.59250294141451, 70.61201262998648, 70.6344827229282, 70.67744418477415, 70.74009343243006, 70.81479565076613, 70.90166640955961, 70.98571870722394, 71.07333758145046, 71.16457924492299, 71.2381251568868, 71.3213359350481, 71.41010707485015, 71.49990679740505, 71.60769476613427, 71.70582438314862, 71.82324303478987, 71.95331193538635, 72.0708291143908, 72.19824758049313, 72.32184571459145, 72.43118509833297, 72.53545234937873, 72.61092480626584, 72.69481010798091, 72.78991559394245, 72.89109537457216, 73.0037975167458, 73.08364859452048, 73.11527021826477, 73.151534131274, 73.20127789083189, 73.2651493460934, 73.34259446977602, 73.44170841213774, 73.5118374940147, 73.57294190601412, 73.63753241950377, 73.65017820697422, 73.66664180670072, 73.68853820643795, 73.7270269042247, 73.76892388837275, 73.8133778535346, 73.83226499653324, 73.86492127117899, 73.88806161348569, 73.93166704040782, 73.96846441137222, 73.97009325798508, 73.98852097335822, 73.99602995479515, 74.02559740754829, 74.03243672489934, 74.05155685333466], "in_ema_200": [67.62, 67.62119402985076, 67.62222692507613, 67.61991620940374, 67.61822550085246, 67.61884017248576, 67.61964773295854, 67.6234323326306, 67.62906982185817, 67.6371387788546, 67.64900804473665, 67.66065970598305, 67.6646332412469, 67.66568166670713, 67.67135050584437, 67.67710821225388, 67.68440066785335, 67.69012802439212, 67.69788794454742, 67.70437662171611, 67.69826342150003, 67.69887771581347, 67.71391375844219, 67.73795441756216, 67.7708105925118, 67.80852192989974, 67.85291474651765, 67.88711459978613, 67.91838709133056, 67.94924891131731, 67.97661956891613, 67.99754872743439, 68.02210048139027, 68.0540198795854, 68.08293510466414, 68.11176162103565, 68.14278886858754, 68.1721143524822, 68.20224256788039, 68.24550383586168, 68.2773893698332, 68.30666907759606, 68.33879177334137, 68.37512220345738, 68.41208616163193, 68.44534898589431, 68.48226093628342, 68.51820858865872, 68.54588810518949, 68.56821757677965, 68.59619551133905, 68.62558660077846, 68.64234693310904, 68.66341810790398, 68.68268757946711, 68.70082004136297, 68.7148496926927, 68.72883128779029, 68.74098222025009, 68.76624607875506, 68.78678094364307, 68.81367864569638, 68.8381534850427, 68.86434101255472, 68.8894719477532, 68.92365630648202, 68.96381893029812, 69.00427844342948, 69.04319109573368, 69.08196531368658, 69.12030396728174, 69.15547507208491, 69.15930119077063, 69.16184545752914, 69.16692162213084, 69.16874329753253, 69.16960157317897, 69.17468016449061, 69.17940971509269, 69.18120663335048, 69.1874632837649, 69.19121986800604, 69.19638185936917, 69.19999995032073, 69.20706462743196, 69.22856547691026, 69.24962452689125, 69.27051980523065, 69.28762906089999, 69.30556310009501, 69.32426396477068, 69.34820163676302, 69.37732400853652, 69.40983819750632, 69.4458597079789, 69.48167204919304, 69.51886934223589, 69.55748755773604, 69.5921394228332, 69.62963057285477, 69.6689874825776, 69.7090970598654, 69.75426524832446, 69.79760589261973, 69.84638593348919, 69.8990587102704, 69.94931683255626, 70.00275646606316, 70.05596286938592, 70.1062517960587, 70.15584133042627, 70.19866877987477, 70.24395565768697, 70.29247351183933, 70.34299616346283, 70.39694645039356, 70.4431459882006, 70.47744304304437, 70.51289137097427, 70.55176807375065, 70.59433754565363, 70.6405630427118, 70.6925972412918, 70.7377455274481, 70.78085253712524, 70.82502315864639, 70.85621695806284, 70.88819489877864, 70.92139693958681, 70.95869647252626, 70.99687262702848, 71.03573459093866, 71.06816509252135, 71.10395449458582, 71.13729823095811, 71.17573307443118, 71.21249194931247, 71.24032785031433, 71.27216538414204, 71.30109906191178, 71.33541648418132, 71.36391980274668, 71.39532358580394], "in_macd": [0.0, 0.009572649572646696, 0.01576691747631287, -0.006283350319691294, -0.018701271238839468, -0.0098697133123693, -0.0012424845858021172, 0.029462523500114912, 0.06834009366997407, 0.11796394387519626, 0.18660982145620153, 0.2374678757267219, 0.21398096239762765, 0.1700071019557754, 0.17074317024825802, 0.17053874318115447, 0.18119865082736908, 0.17551967646667777, 0.1858222500989939, 0.18220378499498224, 0.07677958828962517, 0.04675459556273154, 0.1383674406278601, 0.28195736265178084, 0.4638359925833271, 0.6425929135543811, 0.8318959950724008, 0.8925534407623275, 0.9091647906246578, 0.9110208078601119, 0.8765658833823409, 0.7901232401774649, 0.7441055198297448, 0.7605975563683671, 0.743312427657969, 0.7228945925981662, 0.7186026182054519, 0.695882665411105, 0.6789267745846246, 0.7655974951669151, 0.7370278603505511, 0.6878974870858912, 0.6666939469259887, 0.6787801311662207, 0.6884911857001157, 0.6615298616375043, 0.6647763472108039, 0.6549577664239621, 0.5763824365604933, 0.46756834693458416, 0.42405225566716354, 0.39868720119078205, 0.27535347245638775, 0.21148398729461348, 0.14627018567448147, 0.08593150707552866, 0.0062321833062668475, -0.05554742572444127, -0.11687848777727083, -0.057501074994988244, -0.04622246298613675, 0.01579038075853134, 0.046917362259236484, 0.08645311856595583, 0.1100614391075112, 0.20189061971291267, 0.32219108178595945, 0.4183559329054276, 0.4797573868263356, 0.5243909203902746, 0.5529853877649771, 0.5467504503774734, 0.2871447250695809, 0.07050611150846464, -0.07952705993125164, -0.22185473487768093, -0.33841511000804303, -0.39197762488217336, -0.43186873910113377, -0.4813347831290855, -0.478707498158073, -0.4907378874467696, -0.4830039999955176, -0.4834061793428788, -0.45029214687322394, -0.30291685480300146, -0.18582661908070008, -0.09160462107514888, -0.04542607994743264, -0.0007514271556630092, 0.04183699229264448, 0.11820299622176833, 0.22016265176483785, 0.32705226620154804, 0.437782849977296, 0.520745183705003, 0.5937698590334719, 0.6585752900283239, 0.6731256956222751, 0.7023817034736908, 0.7352474451980271, 0.7617918588544512, 0.8176623611909122, 0.841069024147501, 0.8968882726274927, 0.9655000681872821, 0.9930962035325592, 1.0329154411559642, 1.0547348958050122, 1.0406648400935126, 1.0161864221988282, 0.9351712922562854, 0.8841745802812824, 0.8636594973346945, 0.8576871731191744, 0.8747437604361323, 0.8203038358504244, 0.6765653896838586, 0.5682054630327258, 0.5071461989837616, 0.4862348530880354, 0.49701673475846064, 0.55005647983063, 0.534289254689682, 0.5030837164203916, 0.48486759707641625, 0.36455733152685355, 0.2749175812355702, 0.2139187161214835, 0.19918833785690992, 0.19538090944044484, 0.19871490815187087, 0.15060091958501687, 0.140704194416287, 0.11459474655569579, 0.13630848687510877, 0.1413969331438807, 0.07516825790553128, 0.05672507066287835, 0.020888099795698167, 0.038042745414912815, 0.00717481539675191, 0.008435840990529186], "in_signal": [0.0, 0.0019145299145293393, 0.004685007426886045, 0.0024913358775705777, -0.0017471855457114314, -0.003371691099043005, -0.0029458497963948276, 0.0035358248629071207, 0.01649667862432051, 0.036790131674495664, 0.06675406963083684, 0.10089683085001386, 0.12351365715953663, 0.1328123461187844, 0.14039851094467912, 0.1464265573919742, 0.15338097607905318, 0.1578087161565781, 0.16341142294506128, 0.16716989535504548, 0.14909183394196143, 0.12862438626611547, 0.1305729971384644, 0.1608498702411277, 0.2214470947095676, 0.3056762584785303, 0.4109202057973044, 0.5072468527903091, 0.5876304403571789, 0.6523085138577656, 0.6971599877626806, 0.7157526382456375, 0.721423214562459, 0.7292580829236406, 0.7320689518705062, 0.7302340800160383, 0.7279077876539211, 0.7215027632053579, 0.7129875654812112, 0.723509551418352, 0.7262132132047918, 0.7185500679810117, 0.7081788437700072, 0.7022991012492499, 0.6995375181394231, 0.6919359868390393, 0.6865040589133924, 0.6801948004155063, 0.6594323276445038, 0.6210595315025199, 0.5816580763354486, 0.5450639013065154, 0.49112181553648987, 0.4351942498881146, 0.377409437045388, 0.31911385105141615, 0.2565375175023863, 0.1941205288570208, 0.13192072553016249, 0.09403636542513236, 0.06598459974287854, 0.055945755946009104, 0.05414007720865459, 0.06060268548011484, 0.07049443620559412, 0.09677367290705782, 0.14185715468283816, 0.19715691032735605, 0.253677005627152, 0.30781978857977654, 0.35685290841681666, 0.39483241680894804, 0.3732948784610747, 0.3127371250705527, 0.2342842880701918, 0.14305648348061728, 0.046762164782885224, -0.040985793150126494, -0.11916238234032796, -0.19159686249807947, -0.24901898963007818, -0.2973627691934165, -0.33449101535383674, -0.36427404815164516, -0.38147766789596094, -0.36576550527736906, -0.3297777280380353, -0.28214310664545805, -0.23479970130585298, -0.187990046475815, -0.1420246387221231, -0.0899791117333448, -0.027950759033708278, 0.04304984601334299, 0.12199644680613358, 0.2017461941859075, 0.2801509271554204, 0.3558357997300011, 0.419293778908456, 0.475911363821503, 0.5277785800968079, 0.5745812358483366, 0.6231974609168518, 0.6667717735629817, 0.712795073375884, 0.7633360723381637, 0.8092880985770429, 0.8540135670928272, 0.8941578328352643, 0.923459234286914, 0.9420046718692969, 0.9406379959466947, 0.9293453128136123, 0.9162081497178288, 0.9045039543980979, 0.8985519156057049, 0.8829022996546488, 0.8416349176604908, 0.7869490267349379, 0.7309884611847027, 0.6820377395653693, 0.6450335386039876, 0.6260381268493161, 0.6076883524173894, 0.5867674252179899, 0.5663874595896752, 0.5260214339771109, 0.4758006634288028, 0.42342427396733895, 0.37857708674525314, 0.3419378512842915, 0.31329326265780744, 0.2807547940432493, 0.2527446741178569, 0.2251146886054247, 0.20735344825936153, 0.19416214523626538, 0.17036336777011857, 0.1476357083486705, 0.12228618663807606, 0.10543749839344341, 0.08578496179410512, 0.07031513763338994], "in_upper_bb": [null, 67.84970562748475, 67.8257669683062, 67.94189857264114, 67.9029622619117, 67.89561573895936, 67.89434447074058, 68.03862228931874, 68.21840603494745, 68.44598329054806, 68.76740179931495, 68.96200592584776, 68.92829521846483, 68.88269840084058, 68.87897459282955, 68.87610799080713, 68.89610713348627, 68.89091738247078, 68.913654867774, 68.9158716193515, 68.97726033333024, 68.97693653059243, 69.17273991442194, 69.58689802629753, 70.20497451402477, 70.84521151587634, 71.55956640912027, 71.89920634787019, 72.1467381085255, 72.36573269168174, 72.51326249246053, 72.57899201774724, 72.65903493164502, 72.79501811999373, 72.89096125248808, 72.96342575199826, 73.05040709500128, 73.0759394771652, 73.10031663381486, 73.2805365166256, 72.91820525311708, 72.48496611322757, 72.33298952966992, 72.37931569385661, 72.48774889172854, 72.50962057972927, 72.48544124068309, 72.57768747580629, 72.58274569260315, 72.58862998851305, 72.58525607788611, 72.49407603270768, 72.51894951945725, 72.53484700760241, 72.55889771629438, 72.58977082229781, 72.65937821119809, 72.7127309117868, 72.7674093570479, 72.57190184061498, 72.54014942224475, 72.5628796147097, 72.53896171493338, 72.46390896346544, 72.35538219494579, 72.47055678717672, 72.67832739039943, 72.89499512020232, 73.1442224925287, 73.38108359805423, 73.5782413558999, 73.70169002390551, 73.77401242989743, 73.86409749143853, 73.91267897893532, 73.98258066767906, 74.04312845585243, 74.06469654599923, 74.08081275971296, 74.09975776623654, 74.10288686687933, 74.0698401375928, 74.03671310530424, 73.98155615044618, 73.91717946167695, 73.79564992518263, 73.54426242149903, 73.25625305504686, 72.92968817837803, 72.56714744819023, 72.16493535286641, 71.90736802363689, 72.25201341076203, 72.62499480688544, 73.03922552604661, 73.36960445072225, 73.66792883655643, 73.97594142686181, 74.15790379680239, 74.3208441286527, 74.51589668742643, 74.6451456900279, 74.83199065318185, 74.87730120583494, 75.01316587640486, 75.36202187584448, 75.6016052041051, 75.86325768090305, 76.01855730589757, 76.064002903125, 76.03825422419987, 75.94564616387483, 75.9203786399802, 75.95789112162203, 76.04750867639532, 76.17794759542498, 76.17441625913789, 76.13635825627287, 76.02837759435658, 75.94612795398638, 75.89022073567217, 75.86447458714106, 76.0015688813442, 75.9927260519545, 76.00281039291183, 76.0097574513012, 76.06436324481257, 76.0554733452498, 76.01525781168674, 75.98832763237489, 75.9665070159001, 75.97805981441753, 75.97913402590612, 75.94800059159577, 75.87610406326628, 75.73939100497725, 75.72178042238664, 75.70960073655056, 75.69063506973386, 75.69936930281992, 75.6938160378516, 75.63076159787298, 75.3773080959477], "in_lower_bb": [null, 67.51029437251526, 67.56423303169379, 67.29560142735887, 67.26703773808832, 67.30605092770732, 67.33565552925941, 67.28762771068128, 67.22492729838588, 67.14101670945193, 67.0080527461396, 66.96882740748558, 67.0170893969198, 67.03373017058797, 67.07441207383711, 67.11144200919287, 67.14041051357258, 67.17246039530701, 67.1958609216997, 67.22316838064849, 67.10877966666973, 67.11110346940758, 67.06380008557805, 66.92364197370249, 66.66456548597523, 66.41240848412366, 66.15505359087973, 66.14441365212978, 66.1808818914745, 66.21988730831826, 66.25935750753946, 66.31962798225275, 66.48008506835497, 66.69010188000627, 66.86661874751194, 67.06715424800176, 67.26217290499872, 67.51964052283478, 67.76826336618515, 68.0080434833744, 68.80637474688292, 69.58561388677244, 69.97009047033008, 70.10976430614339, 70.10633110827148, 70.10387942027072, 70.11655875931692, 70.10481252419372, 70.12675430739684, 70.09787001148695, 70.16924392211389, 70.40742396729232, 70.36705048054274, 70.30415299239759, 70.24410228370562, 70.16572917770218, 69.9842017888019, 69.8338490882132, 69.65417064295211, 69.72267815938501, 69.69243057775523, 69.69670038529027, 69.69445828506662, 69.71751103653456, 69.75603780505422, 69.69786321282328, 69.57059260960057, 69.44742487979768, 69.35969750747132, 69.33783640194576, 69.29617864410011, 69.2832299760945, 69.1339075701026, 68.90932250856149, 68.76794102106469, 68.58253933232095, 68.43641154414756, 68.37084345400078, 68.32472724028705, 68.11378223376349, 68.00865313312069, 67.84919986240722, 67.72598689469575, 67.59014384955384, 67.50652053832304, 67.53234007481737, 67.62222757850098, 67.74219694495314, 67.87626182162197, 68.0538025518098, 68.28101464713357, 68.44608197636312, 68.37493658923796, 68.32495519311456, 68.2465244739534, 68.28564554927775, 68.38382116344357, 68.4478085731382, 68.60484620319762, 68.8419058713473, 69.02435331257355, 69.30860430997208, 69.57560934681815, 69.98529879416505, 70.32843412359517, 70.35678812415554, 70.47770479589492, 70.61309231909695, 70.89379269410243, 71.25034709687499, 71.66659577580012, 72.03220383612516, 72.30497136001979, 72.514958878378, 72.65934132360465, 72.80090240457504, 72.98643374086213, 73.07349174372715, 73.28147240564343, 73.46972204601363, 73.65012926432784, 73.82987541285895, 73.85493111865581, 73.9757739480455, 74.00268960708816, 74.0037425486988, 73.85013675518744, 73.73402665475021, 73.66174218831326, 73.64467236762509, 73.6370329840999, 73.66973018558248, 73.62315597409389, 73.60878940840423, 73.58918593673373, 73.64939899502275, 73.65000957761336, 73.67418926344945, 73.73315493026614, 73.70042069718008, 73.69797396214838, 73.65702840212703, 73.77548190405231], "out_sma_10": [74.72, 74.7825, 74.77499999999999, 74.73625, 74.67806, 74.57338333333333, 74.44647142857143, 74.43441250000001, 74.43114444444444, 74.39903000000001, 74.29753, 74.17003000000001, 74.02923, 73.95673, 73.6257, 73.2197, 72.8522, 72.41120000000001, 71.91569999999999, 71.4747, 71.0607, 70.65520000000001, 70.226, 69.75475, 69.55675, 69.45175, 69.35075, 69.24974999999999, 69.19675000000001, 69.13975, 69.04825, 69.03175, 69.0335], "out_sma_50": [74.72, 74.7825, 74.77499999999999, 74.73625, 74.67806, 74.57338333333333, 74.44647142857143, 74.43441250000001, 74.43114444444444, 74.39903000000001, 74.33593636363636, 74.27210833333334, 74.20133076923076, 74.17945, 73.97648666666667, 73.72733125, 73.50866470588235, 73.31040555555555, 73.10722631578948, 72.936865, 72.7763, 72.62805909090909, 72.47292608695652, 72.335825, 72.208592, 72.08287692307692, 71.9686962962963, 71.86017142857143, 71.75878620689656, 71.67116, 71.57370322580645, 71.5042125, 71.43067575757576], "out_sma_200": [74.72, 74.7825, 74.77499999999999, 74.73625, 74.67806, 74.57338333333333, 74.44647142857143, 74.43441250000001, 74.43114444444444, 74.39903000000001, 74.33593636363636, 74.27210833333334, 74.20133076923076, 74.17945, 73.97648666666667, 73.72733125, 73.50866470588235, 73.31040555555555, 73.10722631578948, 72.936865, 72.7763, 72.62805909090909, 72.47292608695652, 72.335825, 72.208592, 72.08287692307692, 71.9686962962963, 71.86017142857143, 71.75878620689656, 71.67116, 71.57370322580645, 71.5042125, 71.43067575757576], "out_ema_10": [74.72, 74.74272727272727, 74.74586776859503, 74.72298271975957, 74.67249495253056, 74.55931405207045, 74.4003478607849, 74.39119370427855, 74.39370393986427, 74.34212140534349, 74.22628114982649, 74.1069573044035, 73.96969233996649, 73.95611191451803, 73.44318247551475, 72.81533111633024, 72.3052709133611, 71.87522165638634, 71.43427226431609, 71.11895003444043, 70.83641366454216, 70.5961566346254, 70.31685542832987, 70.11060898681535, 69.93686189830346, 69.7556142804301, 69.61822986580644, 69.49309716293254, 69.38889767876299, 69.34182537353334, 69.21603894198182, 69.24039549798512, 69.2107781347151], "out_ema_50": [74.72, 74.72490196078432, 74.72627835447906, 74.72211057587204, 74.71125525917117, 74.68532368038015, 74.64609530075741, 74.63448372033555, 74.62548435875377, 74.60526928586147, 74.56996460798455, 74.53075030963221, 74.4845248072937, 74.46140618739982, 74.33095888593317, 74.16072520413188, 73.99795166671495, 73.83881630723594, 73.66670586381493, 73.51114877111631, 73.35639783891568, 73.20575478640919, 73.04317616733431, 72.89177710194866, 72.74523682344088, 72.59601184997261, 72.45499177742467, 72.31675680576096, 72.18355065651544, 72.06380357194621, 71.92992892206597, 71.82875523884769, 71.72086287653994], "out_ema_200": [74.72, 74.72124378109453, 74.72162941511348, 74.72061817715216, 74.71787869280239, 74.71123313367004, 74.70102185870815, 74.69752910389514, 74.69461836654294, 74.68880126836838, 74.67901220102144, 74.6679772537476, 74.65488295271528, 74.64732192831016, 74.61237345141156, 74.56637968572588, 74.52104257442512, 74.47546006124676, 74.42545548352291, 74.37843602597542, 74.33054114014482, 74.28262530790457, 74.23065888693039, 74.1804284502445, 74.130424187058, 74.07877817524648, 74.02824306902514, 73.97751428226867, 73.92719075707197, 73.87945751570808, 73.8274231125667, 73.78287163880982, 73.73605202051321], "out_macd": [0.0, 0.009971509971506975, 0.01088968433697346, 0.00031686158243360296, -0.021906482303123198, -0.07060219067723494, -0.13706632469482827, -0.13452892172063002, -0.1266203704249449, -0.1425140083508296, -0.1856498898215193, -0.22809937086184107, -0.27614840163859355, -0.2673304240233705, -0.4775461917148789, -0.728142064502066, -0.9145845054093797, -1.05581907301017, -1.193529129415225, -1.2678771322463689, -1.3224474805357573, -1.3541200043461288, -1.3997993890483258, -1.409863871204763, -1.4038760566982234, -1.4003371586466642, -1.3768199347185686, -1.3482885491940664, -1.3113675086925838, -1.2507442717333959, -1.2272845359763807, -1.1390777967254309, -1.078726900768416], "out_signal": [0.0, 0.001994301994301395, 0.0037733784628358083, 0.0030820750867553673, -0.0019156363912203457, -0.015652947248423265, -0.03993562273770427, -0.058854282534289426, -0.07240750011242052, -0.08642880176010234, -0.10627301937238573, -0.1306382896702768, -0.15974031206394015, -0.18125833445582623, -0.24051590590763677, -0.33804113762652266, -0.4533498111830941, -0.5738436635485094, -0.6977807567218526, -0.8118000318267559, -0.9139295215685563, -1.0019676181240709, -1.081533972308922, -1.1471999520880902, -1.198535173010117, -1.2388955701374265, -1.266480443053655, -1.2828420642817373, -1.2885471531639066, -1.2809865768778046, -1.27024616869752, -1.2440124943031021, -1.210955375596165], "out_upper_bb": [null, 74.95927669529664, 74.90267145334803, 74.92304311193583, 74.98447519544567, 75.15483421403322, 75.30246400419567, 75.22983811069084, 75.17545530094938, 75.12957551337418, 75.14555514935087, 75.16174089265549, 75.19429821879669, 75.14741199146614, 75.80451080978118, 76.39039585727112, 76.65510594078663, 76.7957772423579, 76.929575620045, 76.95721653020492, 76.87526680663376, 76.70548910350294, 76.51999978147423, 76.27162897619779, 75.98773486549197, 75.72451418052036, 75.46233058330255, 75.01124830387825, 74.46015110039794, 73.87780113624703, 73.31449388071702, 72.66178482337396, 71.9281263720001], "out_lower_bb": [null, 74.60572330470336, 74.64732854665195, 74.54945688806417, 74.37164480455434, 73.99193245263343, 73.59047885294719, 73.63898688930918, 73.6868335879395, 73.66848448662584, 73.52631757792186, 73.38247577401118, 73.20836331966484, 73.21148800853386, 72.14846252355217, 71.0642666427289, 70.36222347097808, 69.8250338687532, 69.28487701153395, 68.91651346979508, 68.48296319336623, 68.11974089649704, 67.73523021852579, 67.4398510238022, 67.19471513450802, 66.94693581947963, 66.74061941669747, 66.64970169612177, 66.65229889960206, 66.73664886375298, 66.79445611928297, 67.02516517662603, 67.33137362799988], "overall_sma_10": [67.62, 67.68, 67.695, 67.61875, 67.58500000000001, 67.60083333333334, 67.615, 67.66312500000001, 67.72166666666666, 67.7935, 67.9145, 68.02250000000001, 68.056, 68.094, 68.17254, 68.22954, 68.30053999999998, 68.32654, 68.35454, 68.34554, 68.17154000000001, 68.06554, 68.18054, 68.41654, 68.697, 69.02808, 69.41408, 69.71708000000001, 69.97308000000001, 70.24008, 70.60108, 70.83308, 70.95858000000001, 71.06858000000001, 71.06057999999999, 71.0025, 70.8985, 70.8785, 70.8955, 71.0485, 71.1235, 71.2375, 71.3445, 71.42049999999999, 71.5335, 71.611, 71.70349999999999, 71.804, 71.814, 71.638, 71.631, 71.664, 71.54150000000001, 71.41850000000001, 71.26950000000001, 71.14450000000001, 70.94008, 70.74258, 70.60758000000001, 70.65657999999999, 70.60158, 70.59558000000001, 70.69192, 70.76292, 70.84191999999999, 71.02392, 71.30884, 71.59984, 71.89634, 72.06233999999999, 72.27284, 72.38933999999999, 72.21600000000001, 72.01050000000001, 71.8387, 71.5412, 71.17070000000001, 70.8357, 70.50919999999999, 70.1512, 69.8387, 69.5297, 69.5467, 69.5612, 69.585, 69.78679000000001, 69.99579000000001, 70.16275, 70.29675, 70.46975, 70.60725, 70.82374999999999, 71.08025, 71.38875, 71.70075, 71.86846, 72.05596, 72.26100000000001, 72.46600000000001, 72.69300000000001, 72.93299999999999, 73.13, 73.32735, 73.47385, 73.64085, 73.85034999999999, 74.02335000000001, 74.21534999999999, 74.44635, 74.62134999999999, 74.77185, 74.84785, 74.898, 74.999, 75.066, 75.1285, 75.1375, 74.9945, 74.8635, 74.7945, 74.76849999999999, 74.84649999999999, 74.95849999999999, 74.9695, 74.93950000000001, 74.88499999999999, 74.777, 74.795, 74.8135, 74.8385, 74.83504, 74.80129000000001, 74.64379, 74.58729000000001, 74.52579, 74.50379000000001, 74.59479, 74.58878999999999, 74.61029, 74.56129, 74.55675, 74.4865, 74.509, 74.5145, 74.55350000000001, 74.52950000000001, 74.50450000000001, 74.54803000000001, 74.50903, 74.45953, 74.41953000000001, 74.44003000000001, 74.39903000000001, 74.29753, 74.17003000000001, 74.02923, 73.95673, 73.6257, 73.2197, 72.8522, 72.41120000000001, 71.91569999999999, 71.4747, 71.0607, 70.65520000000001, 70.226, 69.75475, 69.55675, 69.45175, 69.35075, 69.24974999999999, 69.19675000000001, 69.13975, 69.04825, 69.03175, 69.0335], "overall_sma_50": [67.62, 67.68, 67.695, 67.61875, 67.58500000000001, 67.60083333333334, 67.615, 67.66312500000001, 67.72166666666666, 67.7935, 67.88772727272728, 67.96541666666667, 67.97269230769231, 67.95821428571428, 67.97669333333333, 67.993775, 68.01825882352942, 68.0316888888889, 68.05475789473685, 68.06952, 68.02287619047618, 68.01092727272727, 68.06306086956522, 68.14918333333334, 68.264816, 68.39158461538462, 68.53522962962963, 68.63361428571429, 68.71624827586207, 68.79304, 68.85455483870967, 68.89285, 68.94049090909091, 69.0078294117647, 69.06360571428571, 69.11683888888889, 69.17395135135135, 69.22437368421052, 69.27503076923077, 69.356905, 69.40795609756098, 69.4511, 69.49956279069768, 69.55616363636364, 69.61247111111112, 69.65904782608696, 69.71215319148936, 69.76179583333334, 69.79318775510204, 69.813124, 69.888324, 69.964524, 70.01622400000001, 70.083624, 70.14662399999999, 70.203124, 70.25134, 70.29374000000001, 70.32894, 70.38574, 70.42574, 70.47914, 70.543408, 70.617408, 70.6805, 70.762, 70.85300000000001, 70.9484, 71.0373, 71.12910000000001, 71.24600000000001, 71.34389999999999, 71.3505, 71.3362, 71.30884, 71.264624, 71.204324, 71.172124, 71.144524, 71.111324, 71.093524, 71.083224, 71.068124, 71.034724, 71.013724, 71.02148199999999, 71.023782, 71.028974, 71.024774, 70.995574, 70.990274, 71.000474, 71.015274, 71.028374, 71.047174, 71.07297399999999, 71.094274, 71.120374, 71.155174, 71.206574, 71.250674, 71.293674, 71.372444, 71.43944400000001, 71.521444, 71.61414400000001, 71.71092800000001, 71.814928, 71.922928, 71.999528, 72.084728, 72.144128, 72.21366, 72.28666, 72.36626, 72.43506000000001, 72.47666, 72.49386, 72.51635999999999, 72.54596, 72.58386, 72.63556, 72.76216000000001, 72.87846, 72.98642000000001, 73.10382, 73.19792000000001, 73.28572, 73.37722, 73.48342000000001, 73.583128, 73.689878, 73.781578, 73.883678, 73.97457800000001, 74.04722000000001, 74.11772, 74.17092799999999, 74.239928, 74.301728, 74.373028, 74.422428, 74.467328, 74.508828, 74.545128, 74.579428, 74.607428, 74.62833400000001, 74.64853400000001, 74.655034, 74.670334, 74.684434, 74.681664, 74.673564, 74.650964, 74.61520399999999, 74.594104, 74.510404, 74.403204, 74.301204, 74.198204, 74.098004, 73.997004, 73.885904, 73.768804, 73.634704, 73.517554, 73.422854, 73.320854, 73.212454, 73.094454, 72.968054, 72.833254, 72.701654, 72.58725399999999, 72.464404], "overall_sma_200": [67.62, 67.68, 67.695, 67.61875, 67.58500000000001, 67.60083333333334, 67.615, 67.66312500000001, 67.72166666666666, 67.7935, 67.88772727272728, 67.96541666666667, 67.97269230769231, 67.95821428571428, 67.97669333333333, 67.993775, 68.01825882352942, 68.0316888888889, 68.05475789473685, 68.06952, 68.02287619047618, 68.01092727272727, 68.06306086956522, 68.14918333333334, 68.264816, 68.39158461538462, 68.53522962962963, 68.63361428571429, 68.71624827586207, 68.79304, 68.85455483870967, 68.89285, 68.94049090909091, 69.0078294117647, 69.06360571428571, 69.11683888888889, 69.17395135135135, 69.22437368421052, 69.27503076923077, 69.356905, 69.40795609756098, 69.4511, 69.49956279069768, 69.55616363636364, 69.61247111111112, 69.65904782608696, 69.71215319148936, 69.76179583333334, 69.79318775510204, 69.813124, 69.84384705882353, 69.8766576923077, 69.88483396226415, 69.90104074074074, 69.91374909090909, 69.92430714285715, 69.92757894736842, 69.93089655172415, 69.93122033898305, 69.9537, 69.96806557377049, 69.99261290322582, 70.01294285714286, 70.035709375, 70.05654461538461, 70.09091515151515, 70.13373731343283, 70.1763294117647, 70.21602028985507, 70.25493428571428, 70.29268169014084, 70.32549166666666, 70.31473150684931, 70.30257297297298, 70.29416533333332, 70.28174210526316, 70.2684077922078, 70.2608641025641, 70.25313164556962, 70.2419675, 70.23663456790123, 70.22844390243903, 70.22219759036145, 70.2143142857143, 70.21073411764706, 70.22418953488372, 70.2370724137931, 70.24971477272727, 70.25803258426966, 70.26727666666667, 70.27736153846153, 70.29315108695653, 70.31446129032258, 70.33925425531915, 70.36757789473684, 70.39546770833333, 70.42458659793814, 70.45494795918367, 70.4810595959596, 70.509849, 70.54029603960396, 70.57127352941177, 70.60697475728155, 70.64065769230768, 70.6793180952381, 70.7214, 70.76091962616823, 70.80313333333334, 70.84484770642202, 70.88362181818182, 70.92151711711712, 70.95311071428571, 70.98671150442478, 71.02296842105264, 71.06076869565217, 71.1013224137931, 71.13498632478633, 71.15833389830509, 71.18254957983194, 71.20952833333334, 71.23944958677687, 71.27224098360657, 71.30962113821138, 71.34123709677421, 71.3710672, 71.40161428571429, 71.42175905511812, 71.4424484375, 71.46401860465116, 71.48867999999999, 71.51392213740458, 71.53959318181819, 71.56031052631579, 71.58347985074626, 71.60475037037037, 71.62971544117647, 71.65336715328468, 71.67044420289855, 71.69036906474821, 71.70815214285714, 71.7297255319149, 71.74712183098592, 71.76651258741259, 71.78702291666667, 71.8081124137931, 71.8283308219178, 71.84732176870749, 71.86487567567568, 71.87954093959732, 71.89157733333333, 71.9078582781457, 71.92428684210526, 71.93857254901961, 71.95004285714286, 71.96049419354839, 71.9694141025641, 71.98167898089173, 71.97632025316456, 71.96382767295599, 71.95161625, 71.93912173913043, 71.92375679012346, 71.91011411042945, 71.89581463414635, 71.88138545454545, 71.86438915662652, 71.84832994011975, 71.83229821428571, 71.81518402366865, 71.79862411764707, 71.78184853801169, 71.76520988372093, 71.7499774566474, 71.73216149425288, 71.71854914285714, 71.70354318181818], "overall_ema_10": [67.62, 67.64181818181818, 67.65694214876032, 67.60840721262208, 67.57960590123625, 67.59785937373874, 67.61643039669534, 67.6861703245689, 67.77777572010183, 67.89818013462876, 68.06760192833262, 68.20440157772668, 68.17814674541273, 68.10393824624678, 68.12784038329282, 68.15005122269412, 68.19731463674972, 68.20871197552249, 68.25621888906385, 68.27327000014314, 68.05813000011712, 68.00392454555036, 68.22321099181393, 68.56989990239322, 69.019009011049, 69.4811528272219, 69.9882159495452, 70.2249039587188, 70.37128505713356, 70.48923322856382, 70.52755445973403, 70.44618092160057, 70.44960257221865, 70.59149301363344, 70.65849428388191, 70.71694986863065, 70.81023171069779, 70.8610986723891, 70.92271709559108, 71.21858671457451, 71.26066185737915, 71.25326879240112, 71.30449264832818, 71.42913034863214, 71.54928846706265, 71.58669056396035, 71.6900195523312, 71.76365236099824, 71.67935193172583, 71.51765158050296, 71.49262402041151, 71.50305601670033, 71.28613674093663, 71.19047551531179, 71.08311633070964, 70.97800427058061, 70.82033076683868, 70.69299790014074, 70.55790737284242, 70.68919694141653, 70.71479749752261, 70.85574340706395, 70.93168096941596, 71.02955715679488, 71.0950922191958, 71.31871181570565, 71.61712784921372, 71.87401369481121, 72.06328393211827, 72.22268685355131, 72.3521983347238, 72.40725318295583, 71.8859344224184, 71.43667361834233, 71.11582386955281, 70.79476498417957, 70.51480771432873, 70.36302449354167, 70.23338367653409, 70.07458664443698, 70.02647998181206, 69.9425745305735, 69.9002882522874, 69.83841766096242, 69.85143263169653, 70.12715397138807, 70.34858052204478, 70.53058406349118, 70.6141142337655, 70.7006389185354, 70.78870456971077, 70.95984919339972, 71.19896752187249, 71.46188251789567, 71.74699478736919, 71.98299573512024, 72.20790560146202, 72.42465003755983, 72.53653184891257, 72.68625333092847, 72.8496618162142, 73.0042687587207, 73.23049262077147, 73.39040305335847, 73.62851158911147, 73.90332766381847, 74.09363172494238, 74.31660777495286, 74.50449727041597, 74.61458867579488, 74.70102709837762, 74.65720398958169, 74.67407599147592, 74.75515308393484, 74.86694343231032, 75.03022644461754, 75.03200345468707, 74.82436646292578, 74.68175437875746, 74.63416267352883, 74.66976946015996, 74.77344774013088, 74.9728208782889, 75.0195807186, 75.02874786067272, 75.06352097691403, 74.8628807992933, 74.71872065396724, 74.62895326233682, 74.63641630554831, 74.66532243181226, 74.70844562602821, 74.63327369402307, 74.6390421132916, 74.60557991087494, 74.67729265435221, 74.7123303535609, 74.58463392564073, 74.5583368482515, 74.48954833038759, 74.53690317940803, 74.47564805587929, 74.48371204571941, 74.52667349195224, 74.58455103887, 74.61645084998455, 74.61709614998735, 74.58586048635328, 74.48843130701631, 74.3423528875588, 74.34374327163901, 74.35488085861374, 74.31035706613851, 74.20029214502242, 74.08569357320016, 73.95229474170921, 73.94187751594389, 73.43153614940863, 72.8058023040616, 72.29747461241404, 71.86884286470239, 71.42905325293832, 71.11467993422225, 70.83291994618185, 70.59329813778514, 70.31451665818784, 70.10869544760823, 69.93529627531582, 69.75433331616749, 69.61718180413703, 69.4922396579303, 69.38819608376116, 69.34125134125912, 69.215569279212, 69.24001122844618, 69.21046373236506], "overall_ema_50": [67.62, 67.62470588235294, 67.62863898500576, 67.61928059343691, 67.61264213879232, 67.61528362354557, 67.61860583438691, 67.63356246833253, 67.65538354800576, 67.68615282063298, 67.73100957276503, 67.77371507971543, 67.78494193933443, 67.78435598092916, 67.80204398167703, 67.81961088435636, 67.84276339869534, 67.85912561835434, 67.8830814764581, 67.90139200679309, 67.86957271240904, 67.86527574329496, 67.91801002787163, 68.00475473266098, 68.12378395883114, 68.25856890162208, 68.41587992508788, 68.5285905162609, 68.6266850058193, 68.72054049578716, 68.79816635869747, 68.8484343446309, 68.911829076214, 69.0027377398919, 69.07949312264124, 69.15402280410629, 69.2354336745335, 69.30816176572826, 69.38235150040559, 69.5065730101936, 69.58278583332327, 69.64699031044785, 69.72102990611657, 69.81000912548456, 69.8994205323283, 69.97218835458995, 70.05778881127269, 70.13767944612474, 70.18326064431592, 70.20705434453883, 70.25305221338044, 70.30391291089494, 70.3041516202716, 70.32202802731977, 70.33292888899351, 70.33967677569964, 70.33070121586829, 70.32243842308914, 70.3078329947327, 70.3459571910177, 70.36493926195818, 70.409059290901, 70.44295500498332, 70.4832312792977, 70.5187908369723, 70.58962256885575, 70.68257854654767, 70.77463428982031, 70.85857020002344, 70.94019489806173, 71.01842254911814, 71.08260205699585, 71.0221078586823, 70.95908402108692, 70.90861013790705, 70.84748817171462, 70.7850376551768, 70.74170284516987, 70.6988909688887, 70.64638544069699, 70.61358601165004, 70.57246499158535, 70.5386428350526, 70.50026468465839, 70.4771170499659, 70.51204971467311, 70.54471443174475, 70.57627857167633, 70.59250294141451, 70.61201262998648, 70.6344827229282, 70.67744418477415, 70.74009343243006, 70.81479565076613, 70.90166640955961, 70.98571870722394, 71.07333758145046, 71.16457924492299, 71.2381251568868, 71.3213359350481, 71.41010707485015, 71.49990679740505, 71.60769476613427, 71.70582438314862, 71.82324303478987, 71.95331193538635, 72.0708291143908, 72.19824758049313, 72.32184571459145, 72.43118509833297, 72.53545234937873, 72.61092480626584, 72.69481010798091, 72.78991559394245, 72.89109537457216, 73.0037975167458, 73.08364859452048, 73.11527021826477, 73.151534131274, 73.20127789083189, 73.2651493460934, 73.34259446977602, 73.44170841213774, 73.5118374940147, 73.57294190601412, 73.63753241950377, 73.65017820697422, 73.66664180670072, 73.68853820643795, 73.7270269042247, 73.76892388837275, 73.8133778535346, 73.83226499653324, 73.86492127117899, 73.88806161348569, 73.93166704040782, 73.96846441137222, 73.97009325798508, 73.98852097335822, 73.99602995479515, 74.02559740754829, 74.03243672489934, 74.05155685333466, 74.07777031006664, 74.10785774888755, 74.13343195481355, 74.15251305462478, 74.16399489561988, 74.15952450755636, 74.14091570333846, 74.14911508752128, 74.15914978997144, 74.15722234722746, 74.13948813753227, 74.11715526939375, 74.08714918039792, 74.07961391842153, 73.96413886279717, 73.80829027994238, 73.65933771994465, 73.51348133877035, 73.3541291294068, 73.21082994786144, 73.0678562244159, 72.92852852934077, 72.77682152819014, 72.63586774277093, 72.49936312540737, 72.35978025774433, 72.22802416920534, 72.09868988806004, 71.97403538264592, 71.86250458332648, 71.73652401143133, 71.64293483451246, 71.54232954688452], "overall_ema_200": [67.62, 67.62119402985076, 67.62222692507613, 67.61991620940374, 67.61822550085246, 67.61884017248576, 67.61964773295854, 67.6234323326306, 67.62906982185817, 67.6371387788546, 67.64900804473665, 67.66065970598305, 67.6646332412469, 67.66568166670713, 67.67135050584437, 67.67710821225388, 67.68440066785335, 67.69012802439212, 67.69788794454742, 67.70437662171611, 67.69826342150003, 67.69887771581347, 67.71391375844219, 67.73795441756216, 67.7708105925118, 67.80852192989974, 67.85291474651765, 67.88711459978613, 67.91838709133056, 67.94924891131731, 67.97661956891613, 67.99754872743439, 68.02210048139027, 68.0540198795854, 68.08293510466414, 68.11176162103565, 68.14278886858754, 68.1721143524822, 68.20224256788039, 68.24550383586168, 68.2773893698332, 68.30666907759606, 68.33879177334137, 68.37512220345738, 68.41208616163193, 68.44534898589431, 68.48226093628342, 68.51820858865872, 68.54588810518949, 68.56821757677965, 68.59619551133905, 68.62558660077846, 68.64234693310904, 68.66341810790398, 68.68268757946711, 68.70082004136297, 68.7148496926927, 68.72883128779029, 68.74098222025009, 68.76624607875506, 68.78678094364307, 68.81367864569638, 68.8381534850427, 68.86434101255472, 68.8894719477532, 68.92365630648202, 68.96381893029812, 69.00427844342948, 69.04319109573368, 69.08196531368658, 69.12030396728174, 69.15547507208491, 69.15930119077063, 69.16184545752914, 69.16692162213084, 69.16874329753253, 69.16960157317897, 69.17468016449061, 69.17940971509269, 69.18120663335048, 69.1874632837649, 69.19121986800604, 69.19638185936917, 69.19999995032073, 69.20706462743196, 69.22856547691026, 69.24962452689125, 69.27051980523065, 69.28762906089999, 69.30556310009501, 69.32426396477068, 69.34820163676302, 69.37732400853652, 69.40983819750632, 69.4458597079789, 69.48167204919304, 69.51886934223589, 69.55748755773604, 69.5921394228332, 69.62963057285477, 69.6689874825776, 69.7090970598654, 69.75426524832446, 69.79760589261973, 69.84638593348919, 69.8990587102704, 69.94931683255626, 70.00275646606316, 70.05596286938592, 70.1062517960587, 70.15584133042627, 70.19866877987477, 70.24395565768697, 70.29247351183933, 70.34299616346283, 70.39694645039356, 70.4431459882006, 70.47744304304437, 70.51289137097427, 70.55176807375065, 70.59433754565363, 70.6405630427118, 70.6925972412918, 70.7377455274481, 70.78085253712524, 70.82502315864639, 70.85621695806284, 70.88819489877864, 70.92139693958681, 70.95869647252626, 70.99687262702848, 71.03573459093866, 71.06816509252135, 71.10395449458582, 71.13729823095811, 71.17573307443118, 71.21249194931247, 71.24032785031433, 71.27216538414204, 71.30109906191178, 71.33541648418132, 71.36391980274668, 71.39532358580394, 71.42840494315912, 71.46240091387396, 71.4952128450792, 71.5263052545809, 71.55534997841592, 71.58017236669039, 71.60111592523079, 71.62846800557675, 71.65609518960086, 71.68051215288841, 71.70065631057112, 71.71925674529182, 71.7355029468312, 71.75699047969856, 71.75080151970157, 71.73328110657022, 71.71613403088296, 71.69846105545129, 71.67608830863088, 71.65642573839575, 71.63561553204356, 71.61451487998342, 71.58909682147612, 71.5651505844465, 71.5411689865913, 71.51528670811776, 71.49025897967879, 71.46478376595064, 71.43946253444865, 71.41648280773772, 71.38895561562093, 71.3686675000426, 71.34586981347502], "overall_macd": [0.0, 0.009572649572646696, 0.01576691747631287, -0.006283350319691294, -0.018701271238839468, -0.0098697133123693, -0.0012424845858021172, 0.029462523500114912, 0.06834009366997407, 0.11796394387519626, 0.18660982145620153, 0.2374678757267219, 0.21398096239762765, 0.1700071019557754, 0.17074317024825802, 0.17053874318115447, 0.18119865082736908, 0.17551967646667777, 0.1858222500989939, 0.18220378499498224, 0.07677958828962517, 0.04675459556273154, 0.1383674406278601, 0.28195736265178084, 0.4638359925833271, 0.6425929135543811, 0.8318959950724008, 0.8925534407623275, 0.9091647906246578, 0.9110208078601119, 0.8765658833823409, 0.7901232401774649, 0.7441055198297448, 0.7605975563683671, 0.743312427657969, 0.7228945925981662, 0.7186026182054519, 0.695882665411105, 0.6789267745846246, 0.7655974951669151, 0.7370278603505511, 0.6878974870858912, 0.6666939469259887, 0.6787801311662207, 0.6884911857001157, 0.6615298616375043, 0.6647763472108039, 0.6549577664239621, 0.5763824365604933, 0.46756834693458416, 0.42405225566716354, 0.39868720119078205, 0.27535347245638775, 0.21148398729461348, 0.14627018567448147, 0.08593150707552866, 0.0062321833062668475, -0.05554742572444127, -0.11687848777727083, -0.057501074994988244, -0.04622246298613675, 0.01579038075853134, 0.046917362259236484, 0.08645311856595583, 0.1100614391075112, 0.20189061971291267, 0.32219108178595945, 0.4183559329054276, 0.4797573868263356, 0.5243909203902746, 0.5529853877649771, 0.5467504503774734, 0.2871447250695809, 0.07050611150846464, -0.07952705993125164, -0.22185473487768093, -0.33841511000804303, -0.39197762488217336, -0.43186873910113377, -0.4813347831290855, -0.478707498158073, -0.4907378874467696, -0.4830039999955176, -0.4834061793428788, -0.45029214687322394, -0.30291685480300146, -0.18582661908070008, -0.09160462107514888, -0.04542607994743264, -0.0007514271556630092, 0.04183699229264448, 0.11820299622176833, 0.22016265176483785, 0.32705226620154804, 0.437782849977296, 0.520745183705003, 0.5937698590334719, 0.6585752900283239, 0.6731256956222751, 0.7023817034736908, 0.7352474451980271, 0.7617918588544512, 0.8176623611909122, 0.841069024147501, 0.8968882726274927, 0.9655000681872821, 0.9930962035325592, 1.0329154411559642, 1.0547348958050122, 1.0406648400935126, 1.0161864221988282, 0.9351712922562854, 0.8841745802812824, 0.8636594973346945, 0.8576871731191744, 0.8747437604361323, 0.8203038358504244, 0.6765653896838586, 0.5682054630327258, 0.5071461989837616, 0.4862348530880354, 0.49701673475846064, 0.55005647983063, 0.534289254689682, 0.5030837164203916, 0.48486759707641625, 0.36455733152685355, 0.2749175812355702, 0.2139187161214835, 0.19918833785690992, 0.19538090944044484, 0.19871490815187087, 0.15060091958501687, 0.140704194416287, 0.11459474655569579, 0.13630848687510877, 0.1413969331438807, 0.07516825790553128, 0.05672507066287835, 0.020888099795698167, 0.038042745414912815, 0.00717481539675191, 0.008435840990529186, 0.025282105019954315, 0.048164139743619216, 0.05876215396025941, 0.055227696107650104, 0.03789297618200749, -0.007654089015375121, -0.07236869463709183, -0.06919787346164696, -0.061537567714935903, -0.07836738437816848, -0.12296775487639877, -0.16727895392912728, -0.21747970584873144, -0.21101613876753333, -0.42371828833333325, -0.6768756045078703, -0.8659091074422491, -1.0097284147846608, -1.149988801850256, -1.2268311130629144, -1.2838234524680985, -1.3178337075295161, -1.3657581671072165, -1.3779695452138725, -1.3740272397964333, -1.372431106038647, -1.3507540085812622, -1.3239613651764017, -1.2886798198856724, -1.2295996368814315, -1.207589811030445, -1.1207434823890168, -1.061667373255247], "overall_signal": [0.0, 0.0019145299145293393, 0.004685007426886045, 0.0024913358775705777, -0.0017471855457114314, -0.003371691099043005, -0.0029458497963948276, 0.0035358248629071207, 0.01649667862432051, 0.036790131674495664, 0.06675406963083684, 0.10089683085001386, 0.12351365715953663, 0.1328123461187844, 0.14039851094467912, 0.1464265573919742, 0.15338097607905318, 0.1578087161565781, 0.16341142294506128, 0.16716989535504548, 0.14909183394196143, 0.12862438626611547, 0.1305729971384644, 0.1608498702411277, 0.2214470947095676, 0.3056762584785303, 0.4109202057973044, 0.5072468527903091, 0.5876304403571789, 0.6523085138577656, 0.6971599877626806, 0.7157526382456375, 0.721423214562459, 0.7292580829236406, 0.7320689518705062, 0.7302340800160383, 0.7279077876539211, 0.7215027632053579, 0.7129875654812112, 0.723509551418352, 0.7262132132047918, 0.7185500679810117, 0.7081788437700072, 0.7022991012492499, 0.6995375181394231, 0.6919359868390393, 0.6865040589133924, 0.6801948004155063, 0.6594323276445038, 0.6210595315025199, 0.5816580763354486, 0.5450639013065154, 0.49112181553648987, 0.4351942498881146, 0.377409437045388, 0.31911385105141615, 0.2565375175023863, 0.1941205288570208, 0.13192072553016249, 0.09403636542513236, 0.06598459974287854, 0.055945755946009104, 0.05414007720865459, 0.06060268548011484, 0.07049443620559412, 0.09677367290705782, 0.14185715468283816, 0.19715691032735605, 0.253677005627152, 0.30781978857977654, 0.35685290841681666, 0.39483241680894804, 0.3732948784610747, 0.3127371250705527, 0.2342842880701918, 0.14305648348061728, 0.046762164782885224, -0.040985793150126494, -0.11916238234032796, -0.19159686249807947, -0.24901898963007818, -0.2973627691934165, -0.33449101535383674, -0.36427404815164516, -0.38147766789596094, -0.36576550527736906, -0.3297777280380353, -0.28214310664545805, -0.23479970130585298, -0.187990046475815, -0.1420246387221231, -0.0899791117333448, -0.027950759033708278, 0.04304984601334299, 0.12199644680613358, 0.2017461941859075, 0.2801509271554204, 0.3558357997300011, 0.419293778908456, 0.475911363821503, 0.5277785800968079, 0.5745812358483366, 0.6231974609168518, 0.6667717735629817, 0.712795073375884, 0.7633360723381637, 0.8092880985770429, 0.8540135670928272, 0.8941578328352643, 0.923459234286914, 0.9420046718692969, 0.9406379959466947, 0.9293453128136123, 0.9162081497178288, 0.9045039543980979, 0.8985519156057049, 0.8829022996546488, 0.8416349176604908, 0.7869490267349379, 0.7309884611847027, 0.6820377395653693, 0.6450335386039876, 0.6260381268493161, 0.6076883524173894, 0.5867674252179899, 0.5663874595896752, 0.5260214339771109, 0.4758006634288028, 0.42342427396733895, 0.37857708674525314, 0.3419378512842915, 0.31329326265780744, 0.2807547940432493, 0.2527446741178569, 0.2251146886054247, 0.20735344825936153, 0.19416214523626538, 0.17036336777011857, 0.1476357083486705, 0.12228618663807606, 0.10543749839344341, 0.08578496179410512, 0.07031513763338994, 0.061308531110702814, 0.0586796528372861, 0.058696153061880765, 0.058002461671034636, 0.05398056457322921, 0.04165363385550834, 0.018849168156988307, 0.0012397598332612534, -0.01131570567637818, -0.02472604141673624, -0.044374384108668743, -0.06895529807276046, -0.09866017962795466, -0.1211313714558704, -0.18164875483136297, -0.28069412476666444, -0.3977371213017814, -0.5201353799983572, -0.6461060643687371, -0.7622510741075725, -0.8665655497796778, -0.9568191813296456, -1.0386069784851597, -1.1064794918309024, -1.1599890414240086, -1.2024774543469363, -1.2321327651938014, -1.2504984851903216, -1.2581347521293917, -1.2524277290797996, -1.2434601454699288, -1.2189168128537464, -1.1874669249340466], "overall_upper_bb": [null, 67.84970562748475, 67.8257669683062, 67.94189857264114, 67.9029622619117, 67.89561573895936, 67.89434447074058, 68.03862228931874, 68.21840603494745, 68.44598329054806, 68.76740179931495, 68.96200592584776, 68.92829521846483, 68.88269840084058, 68.87897459282955, 68.87610799080713, 68.89610713348627, 68.89091738247078, 68.913654867774, 68.9158716193515, 68.97726033333024, 68.97693653059243, 69.17273991442194, 69.58689802629753, 70.20497451402477, 70.84521151587634, 71.55956640912027, 71.89920634787019, 72.1467381085255, 72.36573269168174, 72.51326249246053, 72.57899201774724, 72.65903493164502, 72.79501811999373, 72.89096125248808, 72.96342575199826, 73.05040709500128, 73.0759394771652, 73.10031663381486, 73.2805365166256, 72.91820525311708, 72.48496611322757, 72.33298952966992, 72.37931569385661, 72.48774889172854, 72.50962057972927, 72.48544124068309, 72.57768747580629, 72.58274569260315, 72.58862998851305, 72.58525607788611, 72.49407603270768, 72.51894951945725, 72.53484700760241, 72.55889771629438, 72.58977082229781, 72.65937821119809, 72.7127309117868, 72.7674093570479, 72.57190184061498, 72.54014942224475, 72.5628796147097, 72.53896171493338, 72.46390896346544, 72.35538219494579, 72.47055678717672, 72.67832739039943, 72.89499512020232, 73.1442224925287, 73.38108359805423, 73.5782413558999, 73.70169002390551, 73.77401242989743, 73.86409749143853, 73.91267897893532, 73.98258066767906, 74.04312845585243, 74.06469654599923, 74.08081275971296, 74.09975776623654, 74.10288686687933, 74.0698401375928, 74.03671310530424, 73.98155615044618, 73.91717946167695, 73.79564992518263, 73.54426242149903, 73.25625305504686, 72.92968817837803, 72.56714744819023, 72.16493535286641, 71.90736802363689, 72.25201341076203, 72.62499480688544, 73.03922552604661, 73.36960445072225, 73.66792883655643, 73.97594142686181, 74.15790379680239, 74.3208441286527, 74.51589668742643, 74.6451456900279, 74.83199065318185, 74.87730120583494, 75.01316587640486, 75.36202187584448, 75.6016052041051, 75.86325768090305, 76.01855730589757, 76.064002903125, 76.03825422419987, 75.94564616387483, 75.9203786399802, 75.95789112162203, 76.04750867639532, 76.17794759542498, 76.17441625913789, 76.13635825627287, 76.02837759435658, 75.94612795398638, 75.89022073567217, 75.86447458714106, 76.0015688813442, 75.9927260519545, 76.00281039291183, 76.0097574513012, 76.06436324481257, 76.0554733452498, 76.01525781168674, 75.98832763237489, 75.9665070159001, 75.97805981441753, 75.97913402590612, 75.94800059159577, 75.87610406326628, 75.73939100497725, 75.72178042238664, 75.70960073655056, 75.69063506973386, 75.69936930281992, 75.6938160378516, 75.63076159787298, 75.3773080959477, 75.29462123563802, 75.25663547772984, 75.16827474464235, 75.14718379230821, 75.12467308391236, 75.14349003799094, 75.20979576629972, 75.1776112158394, 75.12513680910021, 75.13079136600011, 75.15238212928799, 75.19570476628223, 75.17142353306745, 75.09283435485823, 75.71892121197618, 76.3061766236446, 76.63681038608804, 76.77651719672903, 76.95153351877275, 76.95721653020462, 76.87526680663348, 76.70548910350269, 76.51999978147397, 76.27162897619756, 75.98773486549176, 75.72451418052013, 75.46233058330235, 75.01124830387803, 74.46015110039774, 73.8778011362468, 73.3144938807168, 72.66178482337372, 71.92812637199981], "overall_lower_bb": [null, 67.51029437251526, 67.56423303169379, 67.29560142735887, 67.26703773808832, 67.30605092770732, 67.33565552925941, 67.28762771068128, 67.22492729838588, 67.14101670945193, 67.0080527461396, 66.96882740748558, 67.0170893969198, 67.03373017058797, 67.07441207383711, 67.11144200919287, 67.14041051357258, 67.17246039530701, 67.1958609216997, 67.22316838064849, 67.10877966666973, 67.11110346940758, 67.06380008557805, 66.92364197370249, 66.66456548597523, 66.41240848412366, 66.15505359087973, 66.14441365212978, 66.1808818914745, 66.21988730831826, 66.25935750753946, 66.31962798225275, 66.48008506835497, 66.69010188000627, 66.86661874751194, 67.06715424800176, 67.26217290499872, 67.51964052283478, 67.76826336618515, 68.0080434833744, 68.80637474688292, 69.58561388677244, 69.97009047033008, 70.10976430614339, 70.10633110827148, 70.10387942027072, 70.11655875931692, 70.10481252419372, 70.12675430739684, 70.09787001148695, 70.16924392211389, 70.40742396729232, 70.36705048054274, 70.30415299239759, 70.24410228370562, 70.16572917770218, 69.9842017888019, 69.8338490882132, 69.65417064295211, 69.72267815938501, 69.69243057775523, 69.69670038529027, 69.69445828506662, 69.71751103653456, 69.75603780505422, 69.69786321282328, 69.57059260960057, 69.44742487979768, 69.35969750747132, 69.33783640194576, 69.29617864410011, 69.2832299760945, 69.1339075701026, 68.90932250856149, 68.76794102106469, 68.58253933232095, 68.43641154414756, 68.37084345400078, 68.32472724028705, 68.11378223376349, 68.00865313312069, 67.84919986240722, 67.72598689469575, 67.59014384955384, 67.50652053832304, 67.53234007481737, 67.62222757850098, 67.74219694495314, 67.87626182162197, 68.0538025518098, 68.28101464713357, 68.44608197636312, 68.37493658923796, 68.32495519311456, 68.2465244739534, 68.28564554927775, 68.38382116344357, 68.4478085731382, 68.60484620319762, 68.8419058713473, 69.02435331257355, 69.30860430997208, 69.57560934681815, 69.98529879416505, 70.32843412359517, 70.35678812415554, 70.47770479589492, 70.61309231909695, 70.89379269410243, 71.25034709687499, 71.66659577580012, 72.03220383612516, 72.30497136001979, 72.514958878378, 72.65934132360465, 72.80090240457504, 72.98643374086213, 73.07349174372715, 73.28147240564343, 73.46972204601363, 73.65012926432784, 73.82987541285895, 73.85493111865581, 73.9757739480455, 74.00268960708816, 74.0037425486988, 73.85013675518744, 73.73402665475021, 73.66174218831326, 73.64467236762509, 73.6370329840999, 73.66973018558248, 73.62315597409389, 73.60878940840423, 73.58918593673373, 73.64939899502275, 73.65000957761336, 73.67418926344945, 73.73315493026614, 73.70042069718008, 73.69797396214838, 73.65702840212703, 73.77548190405231, 73.80716876436198, 73.82265452227017, 73.86501525535768, 73.95210620769178, 74.01214691608764, 73.97582996200904, 73.8110242337003, 73.79866878416063, 73.8013931908998, 73.77723863399989, 73.659647870712, 73.52782523371778, 73.38730646693257, 73.36839564514177, 72.45480878802383, 71.42255337635541, 70.67491961391197, 70.05421280327096, 69.40419648122725, 68.91651346979538, 68.48296319336652, 68.11974089649729, 67.73523021852604, 67.43985102380243, 67.19471513450823, 66.94693581947986, 66.74061941669767, 66.64970169612198, 66.65229889960226, 66.7366488637532, 66.7944561192832, 67.02516517662627, 67.33137362800016]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2690_PEP.json b/2690_PEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..007561d6b761e20072d37155756f74b36c06810c
--- /dev/null
+++ b/2690_PEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623781200.0, 1623784800.0, 1623788400.0, 1623792000.0, 1623795600.0, 1623799200.0, 1623865800.0, 1623869400.0, 1623873000.0, 1623876600.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0, 1623964800.0, 1623968400.0, 1623972000.0, 1624038600.0, 1624042200.0, 1624045800.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490400.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652400.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909800.0, 1624913400.0, 1624917000.0, 1624920600.0, 1624924200.0, 1624990800.0, 1624994400.0, 1624998000.0, 1625001600.0, 1625005200.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082600.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163600.0, 1625167200.0, 1625170800.0, 1625174400.0, 1625178000.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262600.0, 1625266200.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602800.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687400.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768400.0, 1625772000.0, 1625775600.0, 1625779200.0, 1625782800.0, 1625786400.0, 1625853000.0, 1625856600.0, 1625860200.0, 1625863800.0, 1625867400.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117600.0, 1626121200.0, 1626124800.0, 1626128400.0, 1626132000.0, 1626198600.0, 1626202200.0, 1626205800.0, 1626209400.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371400.0], "input_window": [[148.58, 148.74, 148.87, 148.45, 148.57, 148.6355, 148.57, 148.5887, 148.0789, 148.09, 148.02, 146.96, 147.2, 147.44, 147.96, 148.23, 148, 148.18, 148.59, 146.57, 146.35, 146.33, 146.35, 146.28, 146.8155, 146.5, 145.98, 145.68, 145.81, 146.21, 146.36, 146.3684, 146.5399, 147.28, 147.2831, 146.86, 146.93, 146.85, 147.07, 145.56, 145.2, 145.45, 145.23, 145.2, 145.16, 144.935, 145.7132, 145.5, 145.55, 145.7, 145.65, 145.74, 145.5, 145.9, 146.17, 146.23, 146.41, 146.56, 147.04, 147.52, 147.11, 146.975, 146.97, 147.04, 147.02, 147.33, 147.05, 146.835, 146.82, 146.61, 146.73, 147.63, 147.45, 147.485, 147.37, 147.42, 147.76, 148.08, 148.42, 148.54, 148.43, 148.39, 148.24, 148.1, 149.37, 149.44, 149.27, 149.41, 149.37, 149.247, 149.08, 148.21, 147.91, 148.23, 148.63, 148.52, 148.92, 149.305, 150.59, 150.35, 149.95, 149.96, 149.865, 149.78, 149.55, 149.77, 149.54, 149.52, 149.4, 149.465, 150.145, 149.335, 149.64, 149.38, 149.43, 149.58, 149.55, 149.26, 149.28, 149.12, 149.21, 149.25, 149.33, 152.57, 153.185, 153.505, 153.71, 153.01, 153, 152.63, 154.09, 154.47, 154.71, 154.43, 154.8271, 154.81, 154.055], [148.59, 148.82, 148.89, 148.45, 148.62, 148.6798, 148.76, 148.61, 148.1172, 148.1, 148.02, 147.09, 147.21, 147.51, 147.96, 148.23, 148.01, 148.2, 148.63, 146.605, 146.35, 146.34, 146.42, 146.34, 146.91, 146.56, 146.11, 145.76, 145.91, 146.21, 146.36, 146.38, 146.54, 147.35, 147.29, 146.885, 146.95, 146.85, 147.08, 145.56, 145.2, 145.45, 145.24, 145.2, 145.16, 145.05, 145.74, 145.53, 145.555, 145.724, 145.65, 145.76, 145.63, 145.93, 146.175, 146.23, 146.41, 146.56, 147.07, 147.555, 147.12, 146.975, 146.98, 147.06, 147.22, 147.385, 147.06, 146.86, 146.82, 146.625, 146.76, 147.71, 147.455, 147.51, 147.4, 147.42, 147.81, 148.08, 148.42, 148.58, 148.455, 148.415, 148.2562, 148.13, 149.4, 149.46, 149.31, 149.41, 149.38, 149.247, 149.09, 148.26, 147.925, 148.29, 148.64, 148.545, 148.94, 149.35, 150.59, 150.4, 150, 149.9645, 149.8781, 150, 149.61, 149.81, 149.55, 149.52, 149.41, 149.48, 150.18, 149.46, 149.65, 149.42, 149.49, 149.58, 149.6, 149.34, 149.2999, 149.12, 149.22, 149.28, 149.3302, 152.8299, 153.2826, 153.52, 153.77, 153.01, 153.005, 152.72, 154.18, 154.69, 154.77, 154.43, 154.84, 154.84, 154.22], [148.52, 148.74, 148.87, 148.4333, 148.57, 148.635, 148.52, 148.58, 148.0789, 148.08, 147.95, 146.94, 147.11, 147.43, 147.934, 148.1558, 147.98, 148.18, 148.59, 146.4, 146.21, 146.3, 146.345, 146.28, 146.8155, 145.93, 145.96, 145.68, 145.81, 146.19, 146.34, 146.31, 146.44, 147.28, 147.24, 146.86, 146.92, 146.83, 146.8, 145.48, 145.07, 145.43, 145.2189, 145.1652, 145.12, 144.935, 145.7, 145.49, 145.53, 145.69, 145.63, 145.63, 145.49, 145.9, 146.16, 146.215, 146.39, 146.54, 147.01, 147.5, 147.07, 146.95, 146.95, 146.995, 146.99, 147.305, 147.04, 146.835, 146.77, 146.59, 146.73, 147.62, 147.41, 147.45, 147.3699, 147.36, 147.76, 147.83, 148.35, 148.53, 148.43, 148.38, 148.22, 148.1, 149.26, 149.42, 149.27, 149.34, 149.35, 149.23, 148.945, 148.195, 147.89, 148.21, 148.62, 148.51, 148.92, 149.24, 150.46, 150.34, 149.95, 149.95, 149.86, 149.78, 149.55, 149.73, 149.53, 149.49, 149.3634, 149.42, 149.99, 149.335, 149.61, 149.38, 149.425, 149.55, 149.51, 149.255, 149.25, 149.085, 149.19, 149.23, 149.29, 152.51, 153.16, 153.47, 153.71, 152.88, 152.96, 152.59, 154.02, 154.47, 154.71, 154.35, 154.81, 154.8001, 154.02], [148.58, 148.8, 148.89, 148.44, 148.62, 148.67, 148.6966, 148.61, 148.1172, 148.085, 147.95, 147.04, 147.18, 147.505, 147.955, 148.1558, 147.99, 148.2, 148.61, 146.49, 146.28, 146.31, 146.42, 146.315, 146.91, 146.24, 145.985, 145.75, 145.875, 146.2, 146.34, 146.32, 146.51, 147.3, 147.2599, 146.88, 146.95, 146.83, 146.8, 145.5, 145.1016, 145.43, 145.2189, 145.18, 145.12, 145.0163, 145.72, 145.5205, 145.54, 145.724, 145.64, 145.63, 145.63, 145.93, 146.16, 146.215, 146.41, 146.54, 147.065, 147.51, 147.12, 146.95, 146.95, 146.995, 147, 147.35, 147.04, 146.84, 146.77, 146.625, 146.75, 147.71, 147.4214, 147.51, 147.3699, 147.37, 147.8, 147.96, 148.41, 148.58, 148.43, 148.41, 148.2562, 148.13, 149.28, 149.46, 149.28, 149.36, 149.35, 149.23, 149.02, 148.23, 147.922, 148.28, 148.64, 148.54, 148.94, 149.26, 150.47, 150.38, 150, 149.95, 149.87, 149.83, 149.5792, 149.73, 149.55, 149.49, 149.4081, 149.45, 150.04, 149.44, 149.61, 149.42, 149.45, 149.58, 149.545, 149.32, 149.27, 149.11, 149.19, 149.26, 149.3, 152.77, 153.19, 153.51, 153.75, 152.895, 152.99, 152.59, 154.07, 154.69, 154.71, 154.38, 154.84, 154.84, 154.21], [7078, 7839, 3798, 5348, 8150, 6548, 19785, 5050, 3542, 4954, 6651, 17653, 43247, 9385, 4662, 3324, 4735, 13162, 13726, 13423, 17842, 3532, 2988, 5092, 4809, 75921, 56899, 5354, 12157, 2708, 1672, 4603, 6697, 10033, 9560, 3955, 10191, 1857, 49641, 9190, 29152, 1078, 2329, 3268, 3393, 14456, 5037, 2281, 3101, 3726, 2300, 30238, 8294, 2696, 3368, 1899, 4139, 6252, 17987, 5904, 2757, 7078, 2598, 4349, 60858, 11770, 3544, 6167, 1888, 1729, 4032, 9711, 6868, 4570, 5620, 4108, 12547, 71617, 10990, 7783, 1724, 4234, 3673, 7761, 10908, 6124, 4708, 6284, 2488, 1645, 60216, 8277, 5531, 8684, 5338, 4715, 6133, 9635, 10928, 3809, 3863, 1651, 2514, 46049, 47077, 4300, 3750, 2743, 5795, 7252, 11749, 8450, 9595, 4445, 9393, 4319, 53586, 10677, 3292, 5357, 4999, 7403, 9146, 63639, 9430, 6500, 19533, 13557, 7829, 45821, 22041, 9508, 9102, 6493, 6098, 6837, 9221]], "output_timestamps": [1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0], "output_window": [[154.15, 153.53, 154.28, 154.695, 155.185, 155.085, 156.13, 156.3, 155.32, 155.91, 156.035, 155.92, 155.39, 155.95, 155.725, 155.26, 155.69, 155.26, 155.17, 157.11, 156.11, 155.63, 155.82, 156.0941, 155.89, 155.93, 154.64, 155.64, 155.09, 154.955, 155.4036, 155.46, 154.74], [154.16, 153.56, 154.34, 154.72, 155.19, 155.15, 156.22, 156.35, 155.36, 155.99, 156.05, 155.95, 155.59, 155.95, 155.77, 155.265, 155.71, 155.29, 155.1898, 157.12, 156.17, 155.68, 155.87, 156.15, 155.9, 156.08, 154.74, 155.64, 155.11, 154.99, 155.48, 155.46, 154.74], [154.06, 153.51, 154.28, 154.68, 155.14, 155.08, 156.11, 156.3, 155.32, 155.91, 156.03, 155.92, 155.37, 155.71, 155.635, 155.225, 155.66, 155.25, 155.1, 157.015, 156.11, 155.6, 155.79, 156.085, 155.87, 155.92, 154.63, 155.575, 155.06, 154.95, 155.4036, 155.42, 154.58], [154.09, 153.56, 154.325, 154.69, 155.15, 155.15, 156.18, 156.31, 155.34, 155.9299, 156.05, 155.94, 155.49, 155.72, 155.665, 155.225, 155.66, 155.28, 155.13, 157.055, 156.11, 155.615, 155.87, 156.11, 155.87, 156.02, 154.66, 155.61, 155.06, 154.99, 155.47, 155.44, 154.64], [17994, 12706, 5133, 8154, 6685, 8981, 11859, 11041, 5247, 4627, 1718, 6367, 51646, 19922, 4354, 5559, 4289, 3527, 5319, 8953, 4476, 12837, 9830, 4085, 6384, 97855, 20393, 7526, 9783, 5069, 5897, 7105, 6851]], "text": {"content": "PepsiCo Just Gave Investors Another Reason to Like the Stock\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-07-15T14:19:55Z\n\nThe growth outlook was upgraded after a strong second quarter for the snack and beverage businesses.\n\nArticle Content:\n\nPepsiCo (PEP -0.57%) might soon earn a place on more investors' lists of growth stocks. The consumer packaged-foods giant this week announced a surprise double-digit sales spike for its fiscal second quarter, which lapped some of the biggest COVID-19 volume surges it saw in early 2020. CEO Ramon Laguarta and his team also raised their 2021 outlook on sales and profitability, making an even stronger case for buying this dividend giant.\nLet's dive right in and see what else the earnings report had to say.\nImage source: Getty Images.\nThe dust is starting to settle from all the pandemic-related effects on Pepsi's growth, and the picture that's emerging is one of market-leading expansion. Organic sales jumped 13% year over year in the three-month period that ended in mid-June. Wall Street was looking for a more modest increase following last quarter's 2% uptick.\nAs expected, the prepared-foods portfolio shrank when compared to the peak pantry-stocking period for consumers last year. Pepsi's Quaker Foods brand reported a jarring 21% volume drop year over year.\nBut the snack segment grew 6% year over year, and Pepsi logged a sharp rebound in its beverage business as consumers returned to more normal mobility patterns in the U.S.\nVolumes are up a strong 8% across the entire portfolio over the first half of 2021. \"We are pleased with our second quarter results as we delivered very strong double-digit net revenue and earnings ... growth,\" Laguarta said in a press release.\nThe rebound was even stronger on the profit side thanks to rising prices, increased manufacturing efficiencies, and cost cuts. Core earnings jumped 27% after adjusting for currency exchange swings. That metric is up 21% so far in 2021 despite management's earlier warning that margins might decline as Pepsi invests more in its business.\nCash flow jumped, which allowed the company to pay down some of the debt it took on during the crisis phase of the pandemic last year while still issuing higher dividends. Pepsi also spent almost nothing on stock buybacks as it prioritizes those other capital uses.\nThe biggest takeaway from the report is that Pepsi can reasonably target record growth in 2021. Sales are now on pace to rise by 6%, executives said, which would be an improvement over its previous two years of solid results. Earnings will now rise faster than sales, too.\nThat picture of accelerating sales gains and rising margins describes the type of growth business that Laguarta has been trying to steer Pepsi toward becoming, with moves like upgrading the manufacturing platform and pushing into the energy drink niche.\nExecutives had been implying that these initiatives would start showing clear results by late 2021 or early 2022. But this latest report confirms that they're already moving the needle. That means shareholders have a good chance at impressive returns.\nAdd its almost 3% dividend yield to its double-digit percentage earnings growth, and you've got a formula for market-beating returns. The fact that Pepsi shares haven't participated in the market rally over the last year makes the stock even more attractive as an income investment today.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626358795000, "published_utc": "2021-07-15T14:19:55Z", "article_url": "https://www.fool.com/investing/2021/07/15/pepsico-gave-investors-another-reason-like-stock/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.14434652913763407, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8738478299773697, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.078610849374057, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.58, 148.69, 148.75666666666666, 148.6775, 148.666, 148.66666666666666, 148.67094285714285, 148.663325, 148.60264444444445, 148.55088, 148.48788, 148.31188, 148.14087999999998, 148.04738, 147.98088, 147.92946, 147.8588, 147.8178, 147.86708, 147.70758, 147.54058000000003, 147.46758, 147.39158000000003, 147.27258, 147.16808, 146.97650000000002, 146.776, 146.531, 146.2575, 146.2285, 146.23449999999997, 146.2355, 146.2445, 146.34300000000002, 146.37799, 146.44198999999998, 146.53849, 146.64649, 146.73899, 146.66899, 146.54515, 146.45615, 146.32703999999998, 146.11504, 145.90105, 145.71468, 145.59168, 145.46073, 145.33472999999998, 145.35712999999998, 145.41097, 145.43096999999997, 145.47208, 145.54708, 145.65108, 145.77095, 145.83995, 145.94189999999998, 146.0944, 146.273, 146.421, 146.553, 146.685, 146.79149999999998, 146.87550000000002, 146.98899999999998, 147.052, 147.08200000000002, 147.0525, 146.964, 146.927, 147.00300000000001, 147.05014, 147.10164, 147.13862999999998, 147.14063000000002, 147.21663, 147.32863000000003, 147.49263, 147.68813, 147.85612999999998, 147.92613, 148.00961, 148.07161000000002, 148.26262000000003, 148.47161999999997, 148.61962, 148.75961999999998, 148.85362, 148.91861999999998, 148.97761999999997, 148.95962, 148.9262, 148.9412, 148.8772, 148.78519999999997, 148.75119999999998, 148.7412, 148.8532, 148.9682, 149.06619999999998, 149.2382, 149.433, 149.58800000000002, 149.68192, 149.80092, 149.86192, 149.88492, 149.77873, 149.68573, 149.68973, 149.63872999999998, 149.61273, 149.57172999999997, 149.55881, 149.54381, 149.54331, 149.52631000000002, 149.5125, 149.4785, 149.3935, 149.37550000000002, 149.34449999999998, 149.67950000000002, 150.0535, 150.4465, 150.86700000000002, 151.22449999999998, 151.5965, 151.9445, 152.4325, 152.9755, 153.5165, 153.6775, 153.8425, 153.9755, 154.0215], "in_sma_50": [148.58, 148.69, 148.75666666666666, 148.6775, 148.666, 148.66666666666666, 148.67094285714285, 148.663325, 148.60264444444445, 148.55088, 148.49625454545455, 148.3749, 148.2829846153846, 148.22741428571427, 148.20925333333335, 148.2059125, 148.1932117647059, 148.19358888888888, 148.2155052631579, 148.12923, 148.04117142857143, 147.9624818181818, 147.89541739130433, 147.82956666666666, 147.79278399999998, 147.73306153846153, 147.66831851851853, 147.59980714285714, 147.54033103448276, 147.49565333333334, 147.4583741935484, 147.4228, 147.3951393939394, 147.3923411764706, 147.38855714285714, 147.37443055555556, 147.36295945945946, 147.34893421052632, 147.33485897435898, 147.28898750000002, 147.23563658536585, 147.19264523809522, 147.14674418604653, 147.10204545454545, 147.058, 147.0136152173913, 146.9860914893617, 146.95555833333333, 146.92666938775508, 146.902616, 146.843816, 146.780416, 146.71521599999997, 146.665016, 146.615816, 146.56671599999999, 146.520984, 146.479584, 146.45854, 146.44704000000002, 146.43044, 146.42864, 146.42404, 146.41384, 146.39474, 146.378624, 146.359624, 146.332424, 146.29562399999998, 146.29832399999998, 146.307724, 146.335724, 146.355752, 146.379652, 146.38885, 146.41145, 146.44774999999998, 146.49195, 146.54264999999998, 146.59025, 146.63205, 146.67385000000002, 146.708774, 146.725374, 146.765776, 146.817376, 146.863976, 146.914576, 146.965576, 147.040176, 147.118544, 147.174544, 147.228606, 147.290606, 147.361006, 147.43148000000002, 147.49588, 147.57067, 147.66926999999998, 147.76238999999998, 147.84958999999998, 147.93598999999998, 148.02079, 148.09879, 148.16717400000002, 148.237474, 148.300274, 148.359274, 148.40613599999998, 148.44493599999998, 148.503336, 148.553136, 148.606336, 148.654836, 148.70383600000002, 148.748436, 148.798536, 148.84813599999998, 148.898136, 148.947836, 148.996636, 149.027636, 149.065208, 149.17040799999998, 149.28681, 149.40961, 149.52861000000001, 149.62731, 149.71891, 149.79911, 149.91190999999998, 150.03751, 150.166586, 150.291586, 150.40278600000002, 150.510386, 150.608986], "in_sma_200": [148.58, 148.69, 148.75666666666666, 148.6775, 148.666, 148.66666666666666, 148.67094285714285, 148.663325, 148.60264444444445, 148.55088, 148.49625454545455, 148.3749, 148.2829846153846, 148.22741428571427, 148.20925333333335, 148.2059125, 148.1932117647059, 148.19358888888888, 148.2155052631579, 148.12923, 148.04117142857143, 147.9624818181818, 147.89541739130433, 147.82956666666666, 147.79278399999998, 147.73306153846153, 147.66831851851853, 147.59980714285714, 147.54033103448276, 147.49565333333334, 147.4583741935484, 147.4228, 147.3951393939394, 147.3923411764706, 147.38855714285714, 147.37443055555556, 147.36295945945946, 147.34893421052632, 147.33485897435898, 147.28898750000002, 147.23563658536585, 147.19264523809522, 147.14674418604653, 147.10204545454545, 147.058, 147.0136152173913, 146.9860914893617, 146.95555833333333, 146.92666938775508, 146.902616, 146.8778588235294, 146.85386153846156, 146.83076981132075, 146.81408888888888, 146.80219636363637, 146.79171071428573, 146.78501403508773, 146.7807896551724, 146.785606779661, 146.79768, 146.80296393442623, 146.80533548387098, 146.80763174603175, 146.810559375, 146.81347384615384, 146.82160303030304, 146.82486268656714, 146.82508529411763, 146.82428695652175, 146.82144, 146.8204338028169, 146.8327888888889, 146.8408520547945, 146.8498945945946, 146.856828, 146.8635802631579, 146.87574155844155, 146.8896423076923, 146.90888734177216, 146.92977625, 146.94829753086418, 146.96612317073172, 146.98166626506026, 146.9953369047619, 147.02221529411764, 147.05056162790697, 147.07618735632184, 147.10213977272727, 147.12739662921348, 147.1507588888889, 147.1713, 147.18280760869567, 147.19075591397848, 147.20234361702128, 147.21747684210527, 147.231253125, 147.24886907216495, 147.26939081632653, 147.30172020202022, 147.332503, 147.35891386138613, 147.38431666666668, 147.4084495145631, 147.43173365384615, 147.45218571428572, 147.4736745283019, 147.49307943925234, 147.51156944444443, 147.52896880733945, 147.54643272727273, 147.5688972972973, 147.58560357142855, 147.6035185840708, 147.61945263157895, 147.6353704347826, 147.6521344827586, 147.6683128205128, 147.6823101694915, 147.69565210084033, 147.70743833333333, 147.71969090909093, 147.73231639344263, 147.74506178861787, 147.78558548387096, 147.8288208, 147.87390952380952, 147.92017795275592, 147.95904375, 147.99804341085272, 148.03336615384615, 148.07944732824427, 148.12952727272727, 148.1790045112782, 148.22528059701494, 148.2742785185185, 148.32255588235296, 148.36552992700732], "in_ema_10": [148.58, 148.62, 148.6690909090909, 148.6274380165289, 148.62608564988727, 148.63407007718047, 148.64543915405673, 148.63899567150096, 148.54412373122804, 148.46064668918658, 148.36780183660719, 148.1263833208604, 147.9543136261585, 147.87262023958422, 147.8875983778416, 147.93636230914314, 147.94611461657166, 147.9922755953768, 148.10458912349011, 147.8110274646737, 147.53265883473304, 147.31035722841793, 147.1484740959783, 146.99693335125494, 146.9811272873904, 146.8463768715012, 146.6897628948646, 146.51889691398011, 146.4018247478019, 146.36512933911064, 146.36056036836322, 146.35318575593354, 146.38169743667288, 146.548661539096, 146.67797762289672, 146.71470896418822, 146.75748915251762, 146.77067294296896, 146.77600513515642, 146.54400420149162, 146.28174889212949, 146.12688545719683, 145.96179719225194, 145.81965224820613, 145.69244274853227, 145.56950770334458, 145.59686993910012, 145.58298449562736, 145.57516913278602, 145.60222929046128, 145.60909669219558, 145.61289729361457, 145.61600687659373, 145.67309653539488, 145.76162443805035, 145.84405635840483, 145.94695520233122, 146.05478152918008, 146.2384576147837, 146.46964713936848, 146.58789311402876, 146.65373072965988, 146.7075978697217, 146.75985280249955, 146.8035159293178, 146.9028766694418, 146.92780818408875, 146.91184305970896, 146.88605341248913, 146.83858915567293, 146.82248203645966, 146.98384893892154, 147.06340367729945, 147.14460300869953, 147.18556609802687, 147.21909953474926, 147.3247178011585, 147.4402236554933, 147.6165466272218, 147.79171996772692, 147.90777088268567, 147.9990852676519, 148.04583340080612, 148.06113641884136, 148.282747979052, 148.49679380104254, 148.6391949281257, 148.7702503957392, 148.8756594146957, 148.9400849756601, 148.95461498008555, 148.82286680188815, 148.65907283790847, 148.59015050374327, 148.5992140485172, 148.5884478578777, 148.65236642917264, 148.76284526023215, 149.07323703109904, 149.31083029817194, 149.43613388032247, 149.5295640839002, 149.59146152319107, 149.63483215533813, 149.62471721800392, 149.6438595420032, 149.6267941707299, 149.60192250332446, 149.56668204817456, 149.54546713032462, 149.63538219753832, 149.59985816162225, 149.6017021322364, 149.56866538092066, 149.5470898571169, 149.55307351945928, 149.55160560683032, 149.50949549649752, 149.4659508607707, 149.40123252244877, 149.36282660927625, 149.3441308621351, 149.33610706901962, 149.96045123828875, 150.54764192223624, 151.08625248182963, 151.57057021240607, 151.81137562833223, 152.02567096863547, 152.12827624706537, 152.48131692941712, 152.8828956695231, 153.21509645688252, 153.4268971010857, 153.68382490088828, 153.89403855527223, 153.95148609067726], "in_ema_50": [148.58, 148.58862745098043, 148.60044598231454, 148.59415398300808, 148.59516755230192, 148.598102158094, 148.60196481856093, 148.6022799237154, 148.58325718160893, 148.56371768429094, 148.53965032412268, 148.48084050749043, 148.42982715425552, 148.3935594227161, 148.37636101398215, 148.36771156245345, 148.35289934431805, 148.3469032915997, 148.35722080957618, 148.28399646410261, 148.20540836747116, 148.13107862757036, 148.06397750492056, 147.99539015178644, 147.95282583210854, 147.88565619163373, 147.8111206547069, 147.730292393738, 147.6575358292777, 147.60037756146286, 147.55095099042512, 147.50267840256532, 147.46374983775885, 147.4573282754938, 147.44958599018034, 147.42724928468306, 147.40853362646018, 147.38584603326566, 147.36287167901995, 147.28981788768584, 147.20400542150207, 147.1344365814432, 147.05931749981798, 146.9856187743349, 146.91245725377274, 146.83809814578166, 146.79425115967257, 146.74430013380305, 146.6970726775755, 146.6589129647294, 146.61895559356356, 146.58017302126694, 146.54291133415845, 146.518875595564, 146.50480204279677, 146.49343725680473, 146.4901652075183, 146.49211951310582, 146.51458541455267, 146.55362128064866, 146.5758322108193, 146.59050545745382, 146.6046032826517, 146.61991295784182, 146.6348183320441, 146.66286467196394, 146.67765429267126, 146.68402079099786, 146.6873925246842, 146.68494575901033, 146.68749690571582, 146.72759506627597, 146.75480310289262, 146.78441866748506, 146.80737871974054, 146.82944229935856, 146.8675033856582, 146.91034639014222, 146.96915633562685, 147.03232667540618, 147.0871373940177, 147.13901435895818, 147.18282556056766, 147.21996965623168, 147.30075515990887, 147.38543142814777, 147.45972823488705, 147.53424869626403, 147.60545462974386, 147.66916229132252, 147.7221363191138, 147.74205254189366, 147.74910930495665, 147.76992854789953, 147.80404899700153, 147.83290982064852, 147.87632512179957, 147.930586881729, 148.0301717098965, 148.1223218389202, 148.1959562766096, 148.26474230497783, 148.32769358713557, 148.38660756411065, 148.43337589492987, 148.48422389905028, 148.526019040264, 148.56382221515562, 148.59693114789462, 148.63038482836936, 148.6856638547078, 148.7152456643271, 148.75033406964764, 148.7765954786811, 148.803003499125, 148.8334739501397, 148.8613769324872, 148.879362150821, 148.89468128216134, 148.90312515344914, 148.9143751474315, 148.9279290632185, 148.94252008034718, 149.09261733209829, 149.25329900534933, 149.42022845611996, 149.59002341862507, 149.71963034338486, 149.84788013384036, 149.95541424623877, 150.11677055030785, 150.29611288166834, 150.46920649415193, 150.62257094536167, 150.78796032005337, 150.94686383691402, 151.07482996095663], "in_ema_200": [148.58, 148.58218905472637, 148.58525185020176, 148.58380655815995, 148.58416669190962, 148.5850207546767, 148.5861309959237, 148.5863684984518, 148.58170015518363, 148.5767578650823, 148.57052146841482, 148.55529239907736, 148.54160789759402, 148.5312933911503, 148.5255591285518, 148.52187993324284, 148.51658759559865, 148.5134374702693, 148.51439829146065, 148.49425502487895, 148.4722226365717, 148.4507079834715, 148.43050193388473, 148.4094521633983, 148.39453224137443, 148.37309410961947, 148.3493319791755, 148.3234679793827, 148.29910511391623, 148.27821849586732, 148.25893273968956, 148.23963987660807, 148.22242952957714, 148.21325112629776, 148.20376504543907, 148.19059325394218, 148.17824904246018, 148.16483362910236, 148.15125319498196, 148.12487256617618, 148.09479025208486, 148.06827492619348, 148.03992293687813, 148.0114659922326, 147.98269518633973, 147.9531788163264, 147.93095813158683, 147.90697347356112, 147.88342149869985, 147.86193471761825, 147.8398259144579, 147.81783759690111, 147.79606806857376, 147.77750022709543, 147.76140569747258, 147.74601857610472, 147.73272485892954, 147.72085694988547, 147.71433101008563, 147.7122978657067, 147.70640435460516, 147.69887794311654, 147.6914264212945, 147.6844968051622, 147.677685891678, 147.6744253355419, 147.66811264563603, 147.65987271881377, 147.6510182639002, 147.64080912694598, 147.63194535453857, 147.6327220176775, 147.63061931103397, 147.62941911888439, 147.6268368390945, 147.62428124865573, 147.62602969394274, 147.6293527815652, 147.63712041557946, 147.6465023019916, 147.65429829898673, 147.6618177188973, 147.6677319704506, 147.67233165233668, 147.68832835231345, 147.70595692592227, 147.72161904606236, 147.7379213441115, 147.7539619277522, 147.76864887374472, 147.78110012873236, 147.78556679411813, 147.78692433845526, 147.79183056394328, 147.80027006081949, 147.80763055772675, 147.8188979153613, 147.83323723958657, 147.85947368496383, 147.88455354879503, 147.905602767215, 147.92594502823775, 147.94528885880257, 147.96404220349112, 147.98011342534693, 147.9975252320599, 148.01297274218868, 148.02766953082363, 148.0414051573826, 148.05542102646336, 148.0751680809264, 148.0887484980316, 148.10388532889698, 148.11698099726618, 148.13024486794015, 148.14467029213975, 148.1586039210737, 148.17016010096353, 148.18110378155095, 148.19034652999323, 148.20029333068982, 148.21083767565807, 148.2216751117212, 148.26693207578367, 148.3159178262734, 148.36760023596221, 148.42115645251982, 148.46567230871366, 148.5106904946966, 148.551280639028, 148.60619326948543, 148.6667286598388, 148.72686071297474, 148.7831108551342, 148.84337840881446, 148.90304628534366, 148.95585179494225], "in_macd": [0.0, 0.0175498575498807, 0.03827923474648287, 0.018186533293715, 0.016596108699161505, 0.019149524088646785, 0.02305377233864192, 0.01894167313463413, -0.02380759744553984, -0.059597965023186816, -0.09772890298265224, -0.19908244237558392, -0.2650536491093476, -0.28779401166019625, -0.2664333952922391, -0.2306433580205578, -0.21320052701827308, -0.18035271894507332, -0.11985540243247783, -0.24020815556443154, -0.34851634499185025, -0.4270083299279577, -0.4748637787533596, -0.5153218793572876, -0.49368281995171515, -0.5245504193353554, -0.5630985337318464, -0.6056294092991266, -0.6220780507344159, -0.6019500284887727, -0.5681522899374727, -0.5367933518709265, -0.4909503849883663, -0.38641871139100203, -0.30331590488151505, -0.2650556900392189, -0.22647511499141615, -0.2032399053101699, -0.1851127193170896, -0.2725046651137575, -0.3696498686283576, -0.41535109795029257, -0.4632634445933945, -0.49862538632697806, -0.5254345955332838, -0.5487234677543995, -0.5045808637367202, -0.4801605231104702, -0.45400030725670604, -0.4136525562914244, -0.38402793594781315, -0.35723909737720305, -0.33217959026487165, -0.2848289269687143, -0.22613733689942705, -0.173189369330629, -0.11417669537411257, -0.05627016511897409, 0.03161979636431056, 0.13561768873594815, 0.1844409071042037, 0.20702957212660067, 0.22236793278941036, 0.2354408030205093, 0.24339885459167476, 0.27478024708085513, 0.27150606459139226, 0.24989231973961523, 0.22452665275042705, 0.19052760707228344, 0.17169043331224998, 0.23155657428873155, 0.2527992024122909, 0.2736291908007047, 0.2756546325203999, 0.27410813093300135, 0.3040747393083336, 0.3368511448524316, 0.39458934127756606, 0.44889032888951874, 0.4743524664329186, 0.48730026688505745, 0.4796223297249185, 0.4580738338903245, 0.5277087863402983, 0.5906112842843925, 0.6188042808584555, 0.6402226766830097, 0.6489097654152829, 0.6387482564116169, 0.6067556410222892, 0.511755664395082, 0.40692370932367794, 0.3487115085204664, 0.3278476872812348, 0.29978802463190846, 0.30629640261741997, 0.3334320673910156, 0.4474166244940818, 0.5244425125435725, 0.5485004873681874, 0.5571100062493599, 0.5511247574383447, 0.5369639527295647, 0.4997432202342793, 0.47691622787775145, 0.4392379150300201, 0.39992598428005977, 0.3580351441280243, 0.32447696287925964, 0.3415527244321481, 0.30317558349003093, 0.2832142840796905, 0.24919088101935927, 0.2220877489234283, 0.2086925571226459, 0.19302746318049913, 0.16060578031206774, 0.12938530763381095, 0.09068681413793911, 0.06571578004130174, 0.050986727344053406, 0.042056709107242796, 0.3113900941455654, 0.5523619474473946, 0.7603899014879403, 0.9338546529272378, 0.9909127384944441, 1.0319022615058486, 1.0203481583210134, 1.117730577098456, 1.2307483630112586, 1.3068648806009264, 1.3252824954577989, 1.3613044729615353, 1.3740133787213153, 1.3180558162399905], "in_signal": [0.0, 0.00350997150997614, 0.010463824157277486, 0.01200836598456499, 0.012925914527484293, 0.014170636439716791, 0.015947263619501818, 0.016546145522528283, 0.008475396928914658, -0.005139275461505637, -0.02365720096573496, -0.058742249247704756, -0.10000452922003333, -0.13756242570806593, -0.16333661962490056, -0.17679796730403202, -0.18407847924688026, -0.18333332718651887, -0.17063774223571068, -0.18455182490145486, -0.21734472891953394, -0.2592774491212187, -0.3023947150476469, -0.34498014790957504, -0.3747206823180031, -0.40468662972147357, -0.43636901052354815, -0.4702210902786639, -0.5005924823698142, -0.520863991593606, -0.5303216512623794, -0.5316159913840889, -0.5234828701049444, -0.49607003836215596, -0.4575192116660278, -0.4190265073406661, -0.38051622887081615, -0.3450609641586869, -0.31307131519036746, -0.30495798517504547, -0.3178963618657079, -0.3373873090826248, -0.36256253618477874, -0.38977510621321865, -0.4169070040772317, -0.4432702968126653, -0.4555324101974763, -0.46045803278007513, -0.45916648767540136, -0.450063701398606, -0.4368565483084475, -0.4209330581221986, -0.40318236455073325, -0.3795116770343295, -0.34883680900734904, -0.31370732107200505, -0.2738011959324265, -0.23029498976973606, -0.17791203254292676, -0.11520608828715177, -0.05527668920888069, -0.002815436941784419, 0.04222123700445454, 0.08086515020766549, 0.11337189108446735, 0.1456535622837449, 0.1708240627452744, 0.18663771414414257, 0.1942155018653995, 0.1934779229067763, 0.18912042498787104, 0.19760765484804316, 0.20864596436089272, 0.22164260964885513, 0.2324450142231641, 0.24077763756513157, 0.253437057913772, 0.27011987530150394, 0.2950137684967164, 0.3257890805752769, 0.35550175774680526, 0.3818614595744557, 0.4014136336045483, 0.41274567366170356, 0.4357382961974225, 0.4667128938148165, 0.49713117122354433, 0.5257494723154374, 0.5503815309354065, 0.5680548760306486, 0.5757950290289767, 0.5629871561021978, 0.5317744667464939, 0.4951618751012884, 0.4616990375372777, 0.4293168349562039, 0.4047127484884471, 0.3904566122689609, 0.40184861471398514, 0.42636739427990267, 0.4507940128975596, 0.4720572115679197, 0.4878707207420047, 0.4976893671395167, 0.4981001377584693, 0.4938633557823257, 0.48293826763186465, 0.4663358109615037, 0.44467567759480786, 0.42063593465169824, 0.40481929260778826, 0.38449055078423683, 0.3642352974433276, 0.341226414158534, 0.31739868111151287, 0.29565745631373946, 0.2751314576870914, 0.2522263222120867, 0.22765811929643157, 0.20026385826473309, 0.17335424262004684, 0.14888073956484815, 0.1275159334733271, 0.16429076560777475, 0.24190500197569875, 0.34560198187814706, 0.46325251608796525, 0.568784560569261, 0.6614081007565785, 0.7331961122694655, 0.8101030052352636, 0.8942320767904627, 0.9767586375525554, 1.0464634091336042, 1.1094316218991906, 1.1623479732636155, 1.1934895418588904], "in_upper_bb": [null, 149.0011269837221, 149.0756232990375, 149.0875, 149.02477569594384, 148.9875820241469, 148.96476971902226, 148.93874791117477, 149.04866264038617, 149.08380678504858, 149.11827000740792, 149.40379389505074, 149.47030212373735, 149.44158646931447, 149.38768546815524, 149.34469977513086, 149.30080066380685, 149.2681127175221, 149.27708984287023, 149.4188507669413, 149.52571488733147, 149.53313766522038, 149.4634889531669, 149.44350631379518, 149.3279256683912, 149.22347760665124, 149.10215292584596, 148.98124821720032, 148.90079756166944, 148.77885370531823, 148.65722945286421, 148.6373903036221, 148.60308370036432, 148.57852163338592, 148.4749060709717, 148.28376271125396, 148.1182686648899, 147.86155453298718, 147.3554818596711, 147.41534310507603, 147.52814092668606, 147.5624680915043, 147.60153457036637, 147.63433581556367, 147.58951609233583, 147.61137299008774, 147.60607971125145, 147.60784483140662, 147.6063453684198, 147.58656018467033, 147.55208082832456, 147.51627071706736, 147.4546863849806, 147.24030281632656, 147.02754530457392, 146.90279178974038, 146.77854281339714, 146.70638343186735, 146.7854513938466, 147.1466910440369, 147.32370497406018, 147.45237026607467, 147.5511489492711, 147.63241965630445, 147.68351269995708, 147.7514552788458, 147.81075739927408, 147.81451386448134, 147.79651370708106, 147.7743505640072, 147.7347028454359, 147.81532652322667, 147.79058837376942, 147.79951322165584, 147.794199133624, 147.77276374710436, 147.84450675846375, 147.9484936617386, 148.18616060160042, 148.40801122743147, 148.57485132345, 148.71157752984067, 148.80002145632974, 148.8575707396595, 149.14693861507757, 149.4403650195748, 149.6361714485789, 149.79849560823925, 149.91237602437533, 149.94171270681758, 149.91020382108934, 149.90210169480912, 149.8693889255519, 149.83763537426657, 149.78934682238605, 149.70993328033026, 149.70127209984247, 149.73677163732205, 150.08887282638136, 150.3459621007686, 150.47818654097406, 150.5815718081935, 150.64470720283245, 150.66932292079707, 150.6913286382698, 150.7172032045091, 150.7352934080087, 150.74399825443385, 150.74745481102025, 150.7590543845604, 150.83643221454304, 150.79311944228493, 150.6748849272318, 150.5751010085624, 150.51544671758802, 150.41020314877784, 150.35915881911913, 150.35414251197773, 150.21339343816453, 150.08435960082215, 150.03248041954757, 149.97350782866906, 149.92066688681183, 151.16155364224431, 152.01887197381592, 152.75786919286838, 153.42592637310185, 153.791084552624, 154.1285746318016, 154.356450508653, 154.83657168111478, 155.37678664502772, 155.84537306845064, 156.17434849435733, 156.52681552139333, 156.821268401823, 156.9576117707525], "in_lower_bb": [null, 148.3788730162779, 148.43771003429583, 148.2675, 148.30722430405615, 148.34575130918643, 148.37711599526344, 148.3879020888252, 148.15662624850273, 148.01795321495143, 147.87423908350118, 147.34600610494925, 147.09566710703186, 147.01324210211408, 147.03082119851146, 147.06712522486916, 147.08562286560493, 147.11906506025568, 147.15392068344556, 146.83960923305872, 146.50274511266852, 146.2463223347796, 146.06897104683313, 145.8764536862048, 145.8210343316088, 145.68248239334875, 145.53264707415408, 145.36755178279972, 145.2237824383306, 145.15722629468178, 145.1178505471358, 145.0656896963779, 145.03299629963567, 145.0370583666141, 145.07116392902827, 145.134727288746, 145.19622133511012, 145.31593546701285, 145.6410081403289, 145.48214689492391, 145.25150907331394, 145.12918190849575, 144.97000542963366, 144.8237041844363, 144.68952390766418, 144.54529700991222, 144.52409028874857, 144.49937516859336, 144.46737463158018, 144.43955981532966, 144.40403917167538, 144.37084928293262, 144.34443361501943, 144.42181718367345, 144.5245846954261, 144.58283821025964, 144.65308718660285, 144.69624656813264, 144.64367860615343, 144.4834389559631, 144.50826502593983, 144.53159973392533, 144.6059310507289, 144.70616034369553, 144.8430673000429, 145.0084947211542, 145.08119260072593, 145.20938613551868, 145.3503862929189, 145.46264943599277, 145.61329715456412, 145.7406734767733, 145.94455162623058, 146.09362677834417, 146.21993086637596, 146.35686625289566, 146.42412324153622, 146.46213633826136, 146.35896939839955, 146.24411877256853, 146.20827867655004, 146.21755247015932, 146.25972854367026, 146.3156792603405, 146.25431138492243, 146.1718849804252, 146.20007855142106, 146.28975439176077, 146.43387397562466, 146.66503729318245, 146.92354617891067, 146.9836483051909, 147.0664210744481, 147.1751746257335, 147.35047317761394, 147.54688671966974, 147.6695479001575, 147.76404836267793, 147.61794717361863, 147.54085789923147, 147.56563345902592, 147.61624819180648, 147.71449279716754, 147.85987707920293, 147.8677913617302, 147.8689167954909, 147.87782659199135, 147.88212174556617, 147.88447518897976, 147.89487561543962, 147.91949778545694, 148.08381055771508, 148.3708450727682, 148.58462899143757, 148.72528328241197, 148.93452685122213, 149.04607118088083, 149.05708748802232, 149.07783656183545, 149.07987039917782, 149.0507495804524, 149.04072217133094, 149.0365631131882, 148.0896763577557, 147.59343802618406, 147.23244080713164, 146.98438362689814, 146.959725447376, 146.98042536819844, 147.066549491347, 146.98942831888525, 146.97421335497228, 147.01562693154935, 147.18265150564264, 147.36918447860668, 147.60073159817702, 147.93088822924753], "out_sma_10": [154.09, 153.825, 153.99166666666667, 154.16625, 154.363, 154.49416666666667, 154.73499999999999, 154.931875, 154.97722222222222, 155.07249, 155.26849, 155.50648999999999, 155.62299000000002, 155.72599, 155.77749, 155.78499000000002, 155.73299, 155.62999, 155.60899, 155.72150000000002, 155.7275, 155.695, 155.733, 155.772, 155.79250000000002, 155.872, 155.77200000000002, 155.805, 155.798, 155.5915, 155.5275, 155.51000000000002, 155.387], "out_sma_50": [154.09, 153.825, 153.99166666666667, 154.16625, 154.363, 154.49416666666667, 154.73499999999999, 154.931875, 154.97722222222222, 155.07249, 155.16135454545454, 155.22624166666665, 155.24653076923076, 155.28035, 155.30599333333333, 155.30093125, 155.32205294117648, 155.31971666666666, 155.30973157894738, 155.396995, 155.43094761904763, 155.43931363636364, 155.4580391304348, 155.48520416666668, 155.500596, 155.52057307692309, 155.48870000000002, 155.49303214285715, 155.4781, 155.46183000000002, 155.46209354838712, 155.461403125, 155.43651212121213], "out_sma_200": [154.09, 153.825, 153.99166666666667, 154.16625, 154.363, 154.49416666666667, 154.73499999999999, 154.931875, 154.97722222222222, 155.07249, 155.16135454545454, 155.22624166666665, 155.24653076923076, 155.28035, 155.30599333333333, 155.30093125, 155.32205294117648, 155.31971666666666, 155.30973157894738, 155.396995, 155.43094761904763, 155.43931363636364, 155.4580391304348, 155.48520416666668, 155.500596, 155.52057307692309, 155.48870000000002, 155.49303214285715, 155.4781, 155.46183000000002, 155.46209354838712, 155.461403125, 155.43651212121213], "out_ema_10": [154.09, 153.99363636363637, 154.05388429752065, 154.16954169797145, 154.3478068437948, 154.493660144923, 154.80026739130065, 155.074764229246, 155.12298891483763, 155.2697000212308, 155.41157274464337, 155.50765042743546, 155.50444125881083, 155.54363375720885, 155.56570034680723, 155.50375482920592, 155.53216304207757, 155.48631521624526, 155.4215306314734, 155.7185250621146, 155.78970232354828, 155.7579382647213, 155.77831312568105, 155.83861983010266, 155.84432531553853, 155.8762661672588, 155.65512686412083, 155.64692197973523, 155.54020889251063, 155.44017091205416, 155.44559438258977, 155.44457722211888, 155.2982904544609], "out_ema_50": [154.09, 154.06921568627453, 154.07924644367554, 154.1031975635314, 154.14424863947136, 154.18368986929602, 154.26197654108833, 154.34229118653585, 154.38141702235797, 154.4421418450106, 154.5051951059906, 154.56146196457922, 154.59787522087024, 154.64188011416942, 154.68200246263336, 154.70329648370657, 154.74081426865925, 154.7619588071432, 154.7763917950984, 154.86574897960435, 154.91454313726692, 154.9420120338447, 154.97840371879198, 155.02278004354525, 155.0560043555631, 155.09380810632533, 155.07679602372434, 155.0977059835783, 155.09622731755564, 155.09206154039663, 155.1068826564595, 155.11994608169638, 155.1011246667279], "out_ema_200": [154.09, 154.0847263681592, 154.08711715056558, 154.0931159848883, 154.10363224374512, 154.11404386321036, 154.13460064069085, 154.1562464054601, 154.16802504819185, 154.1855561422397, 154.20410782241643, 154.22138038139738, 154.2340034621795, 154.2487894973817, 154.26288114417392, 154.27245446612244, 154.2862608893451, 154.2961488406949, 154.30444586715566, 154.33181456499491, 154.34950795240792, 154.36209991308047, 154.37710389404484, 154.39434664136778, 154.40902975936413, 154.4250593139973, 154.42739703226601, 154.43916422597482, 154.44534169636316, 154.4507611819715, 154.46090286175288, 154.47064512183493, 154.47233024500076], "out_macd": [0.0, -0.042279202279189576, -0.013896478112997102, 0.03761587248001774, 0.11424103750326253, 0.17297310653856357, 0.2991822990130686, 0.4050250304501901, 0.4059556601465033, 0.44911606050519026, 0.4873936840283477, 0.5030540023552703, 0.47369323748486636, 0.46363915403958345, 0.44609092166462005, 0.3921589342293714, 0.3801363351364273, 0.336071491572028, 0.2857520672230578, 0.3966328365539482, 0.4036005864678316, 0.3649730334206822, 0.35089192452704765, 0.3550062474790536, 0.33503876549011125, 0.32754243327096333, 0.2094465327200794, 0.1903178752204724, 0.1292875267496072, 0.07441431895335882, 0.06886506134713954, 0.06133940297931417, -0.009073456459617546], "out_signal": [0.0, -0.008455840455837915, -0.009543967987269752, -0.00011199989381225402, 0.022758607585602705, 0.05280150737619488, 0.10207766570356963, 0.16266713865289373, 0.21132484295161566, 0.2588830864623306, 0.30458520597553407, 0.34427896525148133, 0.3701618196981583, 0.38885728656644336, 0.4003040135860787, 0.39867499771473724, 0.39496726519907527, 0.38318811047366585, 0.3637009018235443, 0.3702872887696251, 0.37694994830926637, 0.37455456533154957, 0.3698220371706492, 0.36685887923233007, 0.36049485648388635, 0.35390437184130175, 0.3250128040170573, 0.2980738182577403, 0.2643165599561137, 0.22633611175556273, 0.1948419016738781, 0.16814140193496532, 0.13269843025604874], "out_upper_bb": [null, 154.5745331880577, 154.7753970624874, 155.11343442413994, 155.56594638284506, 155.7473931692059, 156.44755170238253, 156.86944297115795, 156.80996000427882, 156.90244944205205, 156.99475039221244, 157.03119601100656, 156.98082529897403, 156.96571627336155, 156.9421548001586, 156.88213207084257, 156.86291969095993, 156.81470842859557, 156.765207800445, 157.01443374264545, 157.02133161549418, 156.82069736399666, 156.74372623989314, 156.7228256142024, 156.7179665976384, 156.71686840531058, 156.76557155547994, 156.69729438972487, 156.71354030482024, 156.7087712277935, 156.6659882737599, 156.63335809937772, 156.67688476529466], "out_lower_bb": [null, 153.07546681194228, 153.20793627084595, 153.21906557586004, 153.16005361715494, 153.24094016412744, 153.02244829761744, 152.99430702884203, 153.14448444016563, 153.24253055794793, 153.32795869869665, 153.42128732232675, 153.5122362394875, 153.59498372663845, 153.66983186650808, 153.7197304291574, 153.78118619139303, 153.82472490473776, 153.85425535744974, 153.77955625735456, 153.97465838450583, 154.38079263600338, 154.61226376010688, 154.7751643857976, 154.85202340236162, 154.94012159468943, 154.73941844452008, 154.73769561027515, 154.69344969517977, 154.60422877220648, 154.5890117262401, 154.57164190062232, 154.44311523470535], "overall_sma_10": [148.58, 148.69, 148.75666666666666, 148.6775, 148.666, 148.66666666666666, 148.67094285714285, 148.663325, 148.60264444444445, 148.55088, 148.48788, 148.31188, 148.14087999999998, 148.04738, 147.98088, 147.92946, 147.8588, 147.8178, 147.86708, 147.70758, 147.54058000000003, 147.46758, 147.39158000000003, 147.27258, 147.16808, 146.97650000000002, 146.776, 146.531, 146.2575, 146.2285, 146.23449999999997, 146.2355, 146.2445, 146.34300000000002, 146.37799, 146.44198999999998, 146.53849, 146.64649, 146.73899, 146.66899, 146.54515, 146.45615, 146.32703999999998, 146.11504, 145.90105, 145.71468, 145.59168, 145.46073, 145.33472999999998, 145.35712999999998, 145.41097, 145.43096999999997, 145.47208, 145.54708, 145.65108, 145.77095, 145.83995, 145.94189999999998, 146.0944, 146.273, 146.421, 146.553, 146.685, 146.79149999999998, 146.87550000000002, 146.98899999999998, 147.052, 147.08200000000002, 147.0525, 146.964, 146.927, 147.00300000000001, 147.05014, 147.10164, 147.13862999999998, 147.14063000000002, 147.21663, 147.32863000000003, 147.49263, 147.68813, 147.85612999999998, 147.92613, 148.00961, 148.07161000000002, 148.26262000000003, 148.47161999999997, 148.61962, 148.75961999999998, 148.85362, 148.91861999999998, 148.97761999999997, 148.95962, 148.9262, 148.9412, 148.8772, 148.78519999999997, 148.75119999999998, 148.7412, 148.8532, 148.9682, 149.06619999999998, 149.2382, 149.433, 149.58800000000002, 149.68192, 149.80092, 149.86192, 149.88492, 149.77873, 149.68573, 149.68973, 149.63872999999998, 149.61273, 149.57172999999997, 149.55881, 149.54381, 149.54331, 149.52631000000002, 149.5125, 149.4785, 149.3935, 149.37550000000002, 149.34449999999998, 149.67950000000002, 150.0535, 150.4465, 150.86700000000002, 151.22449999999998, 151.5965, 151.9445, 152.4325, 152.9755, 153.5165, 153.6775, 153.8425, 153.9755, 154.0215, 154.14100000000002, 154.198, 154.3715, 154.4335, 154.47949999999997, 154.5235, 154.70350000000002, 154.8505, 154.9005, 155.07249000000002, 155.26848999999999, 155.50649, 155.62299000000002, 155.72599, 155.77749, 155.78499, 155.73299, 155.62999, 155.60899, 155.7215, 155.72750000000002, 155.695, 155.733, 155.772, 155.7925, 155.872, 155.772, 155.805, 155.798, 155.59150000000002, 155.5275, 155.51, 155.387], "overall_sma_50": [148.58, 148.69, 148.75666666666666, 148.6775, 148.666, 148.66666666666666, 148.67094285714285, 148.663325, 148.60264444444445, 148.55088, 148.49625454545455, 148.3749, 148.2829846153846, 148.22741428571427, 148.20925333333335, 148.2059125, 148.1932117647059, 148.19358888888888, 148.2155052631579, 148.12923, 148.04117142857143, 147.9624818181818, 147.89541739130433, 147.82956666666666, 147.79278399999998, 147.73306153846153, 147.66831851851853, 147.59980714285714, 147.54033103448276, 147.49565333333334, 147.4583741935484, 147.4228, 147.3951393939394, 147.3923411764706, 147.38855714285714, 147.37443055555556, 147.36295945945946, 147.34893421052632, 147.33485897435898, 147.28898750000002, 147.23563658536585, 147.19264523809522, 147.14674418604653, 147.10204545454545, 147.058, 147.0136152173913, 146.9860914893617, 146.95555833333333, 146.92666938775508, 146.902616, 146.843816, 146.780416, 146.71521599999997, 146.665016, 146.615816, 146.56671599999999, 146.520984, 146.479584, 146.45854, 146.44704000000002, 146.43044, 146.42864, 146.42404, 146.41384, 146.39474, 146.378624, 146.359624, 146.332424, 146.29562399999998, 146.29832399999998, 146.307724, 146.335724, 146.355752, 146.379652, 146.38885, 146.41145, 146.44774999999998, 146.49195, 146.54264999999998, 146.59025, 146.63205, 146.67385000000002, 146.708774, 146.725374, 146.765776, 146.817376, 146.863976, 146.914576, 146.965576, 147.040176, 147.118544, 147.174544, 147.228606, 147.290606, 147.361006, 147.43148000000002, 147.49588, 147.57067, 147.66926999999998, 147.76238999999998, 147.84958999999998, 147.93598999999998, 148.02079, 148.09879, 148.16717400000002, 148.237474, 148.300274, 148.359274, 148.40613599999998, 148.44493599999998, 148.503336, 148.553136, 148.606336, 148.654836, 148.70383600000002, 148.748436, 148.798536, 148.84813599999998, 148.898136, 148.947836, 148.996636, 149.027636, 149.065208, 149.17040799999998, 149.28681, 149.40961, 149.52861000000001, 149.62731, 149.71891, 149.79911, 149.91190999999998, 150.03751, 150.166586, 150.291586, 150.40278600000002, 150.510386, 150.608986, 150.703586, 150.78778599999998, 150.889686, 151.003086, 151.14148600000001, 151.286046, 151.444046, 151.597446, 151.73344600000001, 151.873244, 152.009044, 152.118444, 152.22064400000002, 152.335044, 152.449344, 152.556444, 152.673044, 152.78706, 152.89506, 153.04516, 153.17756, 153.30169800000002, 153.430098, 153.55149799999998, 153.680098, 153.808298, 153.91309800000002, 154.036298, 154.145898, 154.254798, 154.377798, 154.50119800000002, 154.611798], "overall_sma_200": [148.58, 148.69, 148.75666666666666, 148.6775, 148.666, 148.66666666666666, 148.67094285714285, 148.663325, 148.60264444444445, 148.55088, 148.49625454545455, 148.3749, 148.2829846153846, 148.22741428571427, 148.20925333333335, 148.2059125, 148.1932117647059, 148.19358888888888, 148.2155052631579, 148.12923, 148.04117142857143, 147.9624818181818, 147.89541739130433, 147.82956666666666, 147.79278399999998, 147.73306153846153, 147.66831851851853, 147.59980714285714, 147.54033103448276, 147.49565333333334, 147.4583741935484, 147.4228, 147.3951393939394, 147.3923411764706, 147.38855714285714, 147.37443055555556, 147.36295945945946, 147.34893421052632, 147.33485897435898, 147.28898750000002, 147.23563658536585, 147.19264523809522, 147.14674418604653, 147.10204545454545, 147.058, 147.0136152173913, 146.9860914893617, 146.95555833333333, 146.92666938775508, 146.902616, 146.8778588235294, 146.85386153846156, 146.83076981132075, 146.81408888888888, 146.80219636363637, 146.79171071428573, 146.78501403508773, 146.7807896551724, 146.785606779661, 146.79768, 146.80296393442623, 146.80533548387098, 146.80763174603175, 146.810559375, 146.81347384615384, 146.82160303030304, 146.82486268656714, 146.82508529411763, 146.82428695652175, 146.82144, 146.8204338028169, 146.8327888888889, 146.8408520547945, 146.8498945945946, 146.856828, 146.8635802631579, 146.87574155844155, 146.8896423076923, 146.90888734177216, 146.92977625, 146.94829753086418, 146.96612317073172, 146.98166626506026, 146.9953369047619, 147.02221529411764, 147.05056162790697, 147.07618735632184, 147.10213977272727, 147.12739662921348, 147.1507588888889, 147.1713, 147.18280760869567, 147.19075591397848, 147.20234361702128, 147.21747684210527, 147.231253125, 147.24886907216495, 147.26939081632653, 147.30172020202022, 147.332503, 147.35891386138613, 147.38431666666668, 147.4084495145631, 147.43173365384615, 147.45218571428572, 147.4736745283019, 147.49307943925234, 147.51156944444443, 147.52896880733945, 147.54643272727273, 147.5688972972973, 147.58560357142855, 147.6035185840708, 147.61945263157895, 147.6353704347826, 147.6521344827586, 147.6683128205128, 147.6823101694915, 147.69565210084033, 147.70743833333333, 147.71969090909093, 147.73231639344263, 147.74506178861787, 147.78558548387096, 147.8288208, 147.87390952380952, 147.92017795275592, 147.95904375, 147.99804341085272, 148.03336615384615, 148.07944732824427, 148.12952727272727, 148.1790045112782, 148.22528059701494, 148.2742785185185, 148.32255588235296, 148.36552992700732, 148.4070115942029, 148.4440834532374, 148.48609, 148.53008936170212, 148.57670845070422, 148.62267552447554, 148.67515694444444, 148.72781103448276, 148.7731, 148.82178571428574, 148.87062500000002, 148.91807046979866, 148.96188333333333, 149.00663907284766, 149.05044407894738, 149.09080065359478, 149.1334577922078, 149.1731129032258, 149.2112980769231, 149.26125796178346, 149.30460443037973, 149.3442924528302, 149.385078125, 149.42684782608694, 149.46662037037035, 149.50682515337422, 149.53824695121952, 149.57504545454546, 149.6080873493976, 149.6403143712575, 149.67501488095238, 149.7091272189349, 149.73813235294116], "overall_ema_10": [148.58, 148.62, 148.6690909090909, 148.6274380165289, 148.62608564988727, 148.63407007718047, 148.64543915405673, 148.63899567150096, 148.54412373122804, 148.46064668918658, 148.36780183660719, 148.1263833208604, 147.9543136261585, 147.87262023958422, 147.8875983778416, 147.93636230914314, 147.94611461657166, 147.9922755953768, 148.10458912349011, 147.8110274646737, 147.53265883473304, 147.31035722841793, 147.1484740959783, 146.99693335125494, 146.9811272873904, 146.8463768715012, 146.6897628948646, 146.51889691398011, 146.4018247478019, 146.36512933911064, 146.36056036836322, 146.35318575593354, 146.38169743667288, 146.548661539096, 146.67797762289672, 146.71470896418822, 146.75748915251762, 146.77067294296896, 146.77600513515642, 146.54400420149162, 146.28174889212949, 146.12688545719683, 145.96179719225194, 145.81965224820613, 145.69244274853227, 145.56950770334458, 145.59686993910012, 145.58298449562736, 145.57516913278602, 145.60222929046128, 145.60909669219558, 145.61289729361457, 145.61600687659373, 145.67309653539488, 145.76162443805035, 145.84405635840483, 145.94695520233122, 146.05478152918008, 146.2384576147837, 146.46964713936848, 146.58789311402876, 146.65373072965988, 146.7075978697217, 146.75985280249955, 146.8035159293178, 146.9028766694418, 146.92780818408875, 146.91184305970896, 146.88605341248913, 146.83858915567293, 146.82248203645966, 146.98384893892154, 147.06340367729945, 147.14460300869953, 147.18556609802687, 147.21909953474926, 147.3247178011585, 147.4402236554933, 147.6165466272218, 147.79171996772692, 147.90777088268567, 147.9990852676519, 148.04583340080612, 148.06113641884136, 148.282747979052, 148.49679380104254, 148.6391949281257, 148.7702503957392, 148.8756594146957, 148.9400849756601, 148.95461498008555, 148.82286680188815, 148.65907283790847, 148.59015050374327, 148.5992140485172, 148.5884478578777, 148.65236642917264, 148.76284526023215, 149.07323703109904, 149.31083029817194, 149.43613388032247, 149.5295640839002, 149.59146152319107, 149.63483215533813, 149.62471721800392, 149.6438595420032, 149.6267941707299, 149.60192250332446, 149.56668204817456, 149.54546713032462, 149.63538219753832, 149.59985816162225, 149.6017021322364, 149.56866538092066, 149.5470898571169, 149.55307351945928, 149.55160560683032, 149.50949549649752, 149.4659508607707, 149.40123252244877, 149.36282660927625, 149.3441308621351, 149.33610706901962, 149.96045123828875, 150.54764192223624, 151.08625248182963, 151.57057021240607, 151.81137562833223, 152.02567096863547, 152.12827624706537, 152.48131692941712, 152.8828956695231, 153.21509645688252, 153.4268971010857, 153.68382490088828, 153.89403855527223, 153.95148609067726, 153.97667043782684, 153.90091217640378, 153.97801905342126, 154.1074701346174, 154.2970210192324, 154.4521081066447, 154.76627026907292, 155.04694840196873, 155.1002305107017, 155.25107950875594, 155.3963377798912, 155.4951854562746, 155.49424264604286, 155.53528943767142, 155.55887317627662, 155.49816896240813, 155.52759278742482, 155.48257591698393, 155.41847120480503, 155.71602189484048, 155.78765427759674, 155.75626259076097, 155.7769421197135, 155.83749809794742, 155.84340753468425, 155.87551525565073, 155.65451248189603, 155.6464193033695, 155.53979761184777, 155.43983440969362, 155.44531906247659, 155.4443519602081, 155.29810614926117], "overall_ema_50": [148.58, 148.58862745098043, 148.60044598231454, 148.59415398300808, 148.59516755230192, 148.598102158094, 148.60196481856093, 148.6022799237154, 148.58325718160893, 148.56371768429094, 148.53965032412268, 148.48084050749043, 148.42982715425552, 148.3935594227161, 148.37636101398215, 148.36771156245345, 148.35289934431805, 148.3469032915997, 148.35722080957618, 148.28399646410261, 148.20540836747116, 148.13107862757036, 148.06397750492056, 147.99539015178644, 147.95282583210854, 147.88565619163373, 147.8111206547069, 147.730292393738, 147.6575358292777, 147.60037756146286, 147.55095099042512, 147.50267840256532, 147.46374983775885, 147.4573282754938, 147.44958599018034, 147.42724928468306, 147.40853362646018, 147.38584603326566, 147.36287167901995, 147.28981788768584, 147.20400542150207, 147.1344365814432, 147.05931749981798, 146.9856187743349, 146.91245725377274, 146.83809814578166, 146.79425115967257, 146.74430013380305, 146.6970726775755, 146.6589129647294, 146.61895559356356, 146.58017302126694, 146.54291133415845, 146.518875595564, 146.50480204279677, 146.49343725680473, 146.4901652075183, 146.49211951310582, 146.51458541455267, 146.55362128064866, 146.5758322108193, 146.59050545745382, 146.6046032826517, 146.61991295784182, 146.6348183320441, 146.66286467196394, 146.67765429267126, 146.68402079099786, 146.6873925246842, 146.68494575901033, 146.68749690571582, 146.72759506627597, 146.75480310289262, 146.78441866748506, 146.80737871974054, 146.82944229935856, 146.8675033856582, 146.91034639014222, 146.96915633562685, 147.03232667540618, 147.0871373940177, 147.13901435895818, 147.18282556056766, 147.21996965623168, 147.30075515990887, 147.38543142814777, 147.45972823488705, 147.53424869626403, 147.60545462974386, 147.66916229132252, 147.7221363191138, 147.74205254189366, 147.74910930495665, 147.76992854789953, 147.80404899700153, 147.83290982064852, 147.87632512179957, 147.930586881729, 148.0301717098965, 148.1223218389202, 148.1959562766096, 148.26474230497783, 148.32769358713557, 148.38660756411065, 148.43337589492987, 148.48422389905028, 148.526019040264, 148.56382221515562, 148.59693114789462, 148.63038482836936, 148.6856638547078, 148.7152456643271, 148.75033406964764, 148.7765954786811, 148.803003499125, 148.8334739501397, 148.8613769324872, 148.879362150821, 148.89468128216134, 148.90312515344914, 148.9143751474315, 148.9279290632185, 148.94252008034718, 149.09261733209829, 149.25329900534933, 149.42022845611996, 149.59002341862507, 149.71963034338486, 149.84788013384036, 149.95541424623877, 150.11677055030785, 150.29611288166834, 150.46920649415193, 150.62257094536167, 150.78796032005337, 150.94686383691402, 151.07482996095663, 151.19307192327204, 151.28589263216335, 151.405073313255, 151.53389396763717, 151.6757020473377, 151.81194902587347, 151.9832451425059, 152.1529218035841, 152.27790526226707, 152.42112074217818, 152.563429732681, 152.69584425296802, 152.80541898814573, 152.91971628272825, 153.02737446771928, 153.11355586114206, 153.21341641560707, 153.29445890911268, 153.3664409126769, 153.51109028865034, 153.6130083165464, 153.6915177943289, 153.7769484690611, 153.86844068596068, 153.94693320807988, 154.02822994501793, 154.05300524129174, 154.1140638592803, 154.15115939421048, 154.18405510424145, 154.23448431583984, 154.28175944070887, 154.29580809009283], "overall_ema_200": [148.58, 148.58218905472637, 148.58525185020176, 148.58380655815995, 148.58416669190962, 148.5850207546767, 148.5861309959237, 148.5863684984518, 148.58170015518363, 148.5767578650823, 148.57052146841482, 148.55529239907736, 148.54160789759402, 148.5312933911503, 148.5255591285518, 148.52187993324284, 148.51658759559865, 148.5134374702693, 148.51439829146065, 148.49425502487895, 148.4722226365717, 148.4507079834715, 148.43050193388473, 148.4094521633983, 148.39453224137443, 148.37309410961947, 148.3493319791755, 148.3234679793827, 148.29910511391623, 148.27821849586732, 148.25893273968956, 148.23963987660807, 148.22242952957714, 148.21325112629776, 148.20376504543907, 148.19059325394218, 148.17824904246018, 148.16483362910236, 148.15125319498196, 148.12487256617618, 148.09479025208486, 148.06827492619348, 148.03992293687813, 148.0114659922326, 147.98269518633973, 147.9531788163264, 147.93095813158683, 147.90697347356112, 147.88342149869985, 147.86193471761825, 147.8398259144579, 147.81783759690111, 147.79606806857376, 147.77750022709543, 147.76140569747258, 147.74601857610472, 147.73272485892954, 147.72085694988547, 147.71433101008563, 147.7122978657067, 147.70640435460516, 147.69887794311654, 147.6914264212945, 147.6844968051622, 147.677685891678, 147.6744253355419, 147.66811264563603, 147.65987271881377, 147.6510182639002, 147.64080912694598, 147.63194535453857, 147.6327220176775, 147.63061931103397, 147.62941911888439, 147.6268368390945, 147.62428124865573, 147.62602969394274, 147.6293527815652, 147.63712041557946, 147.6465023019916, 147.65429829898673, 147.6618177188973, 147.6677319704506, 147.67233165233668, 147.68832835231345, 147.70595692592227, 147.72161904606236, 147.7379213441115, 147.7539619277522, 147.76864887374472, 147.78110012873236, 147.78556679411813, 147.78692433845526, 147.79183056394328, 147.80027006081949, 147.80763055772675, 147.8188979153613, 147.83323723958657, 147.85947368496383, 147.88455354879503, 147.905602767215, 147.92594502823775, 147.94528885880257, 147.96404220349112, 147.98011342534693, 147.9975252320599, 148.01297274218868, 148.02766953082363, 148.0414051573826, 148.05542102646336, 148.0751680809264, 148.0887484980316, 148.10388532889698, 148.11698099726618, 148.13024486794015, 148.14467029213975, 148.1586039210737, 148.17016010096353, 148.18110378155095, 148.19034652999323, 148.20029333068982, 148.21083767565807, 148.2216751117212, 148.26693207578367, 148.3159178262734, 148.36760023596221, 148.42115645251982, 148.46567230871366, 148.5106904946966, 148.551280639028, 148.60619326948543, 148.6667286598388, 148.72686071297474, 148.7831108551342, 148.84337840881446, 148.90304628534366, 148.95585179494225, 149.00693784673388, 149.05224194776142, 149.10470720201255, 149.16028225472886, 149.21988143627385, 149.2788875911368, 149.34755537629962, 149.41683343225685, 149.47577041303043, 149.53999060792563, 149.60476682078212, 149.667803966844, 149.72573626568138, 149.78538068094824, 149.8438843557647, 149.8974277950108, 149.9547668219261, 150.00775421673282, 150.05872183646684, 150.1283365445617, 150.18785558391932, 150.24185702089525, 150.29785844357292, 150.35569069786575, 150.4105594471407, 150.46637477602488, 150.5081023901938, 150.55886754054015, 150.60365492819648, 150.64730015279156, 150.69528721594787, 150.742498288426, 150.78127939998393], "overall_macd": [0.0, 0.0175498575498807, 0.03827923474648287, 0.018186533293715, 0.016596108699161505, 0.019149524088646785, 0.02305377233864192, 0.01894167313463413, -0.02380759744553984, -0.059597965023186816, -0.09772890298265224, -0.19908244237558392, -0.2650536491093476, -0.28779401166019625, -0.2664333952922391, -0.2306433580205578, -0.21320052701827308, -0.18035271894507332, -0.11985540243247783, -0.24020815556443154, -0.34851634499185025, -0.4270083299279577, -0.4748637787533596, -0.5153218793572876, -0.49368281995171515, -0.5245504193353554, -0.5630985337318464, -0.6056294092991266, -0.6220780507344159, -0.6019500284887727, -0.5681522899374727, -0.5367933518709265, -0.4909503849883663, -0.38641871139100203, -0.30331590488151505, -0.2650556900392189, -0.22647511499141615, -0.2032399053101699, -0.1851127193170896, -0.2725046651137575, -0.3696498686283576, -0.41535109795029257, -0.4632634445933945, -0.49862538632697806, -0.5254345955332838, -0.5487234677543995, -0.5045808637367202, -0.4801605231104702, -0.45400030725670604, -0.4136525562914244, -0.38402793594781315, -0.35723909737720305, -0.33217959026487165, -0.2848289269687143, -0.22613733689942705, -0.173189369330629, -0.11417669537411257, -0.05627016511897409, 0.03161979636431056, 0.13561768873594815, 0.1844409071042037, 0.20702957212660067, 0.22236793278941036, 0.2354408030205093, 0.24339885459167476, 0.27478024708085513, 0.27150606459139226, 0.24989231973961523, 0.22452665275042705, 0.19052760707228344, 0.17169043331224998, 0.23155657428873155, 0.2527992024122909, 0.2736291908007047, 0.2756546325203999, 0.27410813093300135, 0.3040747393083336, 0.3368511448524316, 0.39458934127756606, 0.44889032888951874, 0.4743524664329186, 0.48730026688505745, 0.4796223297249185, 0.4580738338903245, 0.5277087863402983, 0.5906112842843925, 0.6188042808584555, 0.6402226766830097, 0.6489097654152829, 0.6387482564116169, 0.6067556410222892, 0.511755664395082, 0.40692370932367794, 0.3487115085204664, 0.3278476872812348, 0.29978802463190846, 0.30629640261741997, 0.3334320673910156, 0.4474166244940818, 0.5244425125435725, 0.5485004873681874, 0.5571100062493599, 0.5511247574383447, 0.5369639527295647, 0.4997432202342793, 0.47691622787775145, 0.4392379150300201, 0.39992598428005977, 0.3580351441280243, 0.32447696287925964, 0.3415527244321481, 0.30317558349003093, 0.2832142840796905, 0.24919088101935927, 0.2220877489234283, 0.2086925571226459, 0.19302746318049913, 0.16060578031206774, 0.12938530763381095, 0.09068681413793911, 0.06571578004130174, 0.050986727344053406, 0.042056709107242796, 0.3113900941455654, 0.5523619474473946, 0.7603899014879403, 0.9338546529272378, 0.9909127384944441, 1.0319022615058486, 1.0203481583210134, 1.117730577098456, 1.2307483630112586, 1.3068648806009264, 1.3252824954577989, 1.3613044729615353, 1.3740133787213153, 1.3180558162399905, 1.2496211924584202, 1.1394844223451628, 1.1012349936541739, 1.087834615122432, 1.1016339240776745, 1.099891115719771, 1.1681565380522443, 1.2186988884488983, 1.167030372224616, 1.1603073994309625, 1.1513978634880004, 1.1225211858861144, 1.051207308153721, 1.0017026198089525, 0.9471140164640985, 0.8584521304649684, 0.813905614306492, 0.7394158296887952, 0.6606626841371792, 0.7449938358088559, 0.7271906773087835, 0.6654680810217144, 0.6298681200444207, 0.6139437275973307, 0.5753255428869295, 0.5504785258872005, 0.41624820173200305, 0.38212189988126966, 0.30715545940128663, 0.23933667601210118, 0.221765416365173, 0.20307835634133653, 0.1223055502674697], "overall_signal": [0.0, 0.00350997150997614, 0.010463824157277486, 0.01200836598456499, 0.012925914527484293, 0.014170636439716791, 0.015947263619501818, 0.016546145522528283, 0.008475396928914658, -0.005139275461505637, -0.02365720096573496, -0.058742249247704756, -0.10000452922003333, -0.13756242570806593, -0.16333661962490056, -0.17679796730403202, -0.18407847924688026, -0.18333332718651887, -0.17063774223571068, -0.18455182490145486, -0.21734472891953394, -0.2592774491212187, -0.3023947150476469, -0.34498014790957504, -0.3747206823180031, -0.40468662972147357, -0.43636901052354815, -0.4702210902786639, -0.5005924823698142, -0.520863991593606, -0.5303216512623794, -0.5316159913840889, -0.5234828701049444, -0.49607003836215596, -0.4575192116660278, -0.4190265073406661, -0.38051622887081615, -0.3450609641586869, -0.31307131519036746, -0.30495798517504547, -0.3178963618657079, -0.3373873090826248, -0.36256253618477874, -0.38977510621321865, -0.4169070040772317, -0.4432702968126653, -0.4555324101974763, -0.46045803278007513, -0.45916648767540136, -0.450063701398606, -0.4368565483084475, -0.4209330581221986, -0.40318236455073325, -0.3795116770343295, -0.34883680900734904, -0.31370732107200505, -0.2738011959324265, -0.23029498976973606, -0.17791203254292676, -0.11520608828715177, -0.05527668920888069, -0.002815436941784419, 0.04222123700445454, 0.08086515020766549, 0.11337189108446735, 0.1456535622837449, 0.1708240627452744, 0.18663771414414257, 0.1942155018653995, 0.1934779229067763, 0.18912042498787104, 0.19760765484804316, 0.20864596436089272, 0.22164260964885513, 0.2324450142231641, 0.24077763756513157, 0.253437057913772, 0.27011987530150394, 0.2950137684967164, 0.3257890805752769, 0.35550175774680526, 0.3818614595744557, 0.4014136336045483, 0.41274567366170356, 0.4357382961974225, 0.4667128938148165, 0.49713117122354433, 0.5257494723154374, 0.5503815309354065, 0.5680548760306486, 0.5757950290289767, 0.5629871561021978, 0.5317744667464939, 0.4951618751012884, 0.4616990375372777, 0.4293168349562039, 0.4047127484884471, 0.3904566122689609, 0.40184861471398514, 0.42636739427990267, 0.4507940128975596, 0.4720572115679197, 0.4878707207420047, 0.4976893671395167, 0.4981001377584693, 0.4938633557823257, 0.48293826763186465, 0.4663358109615037, 0.44467567759480786, 0.42063593465169824, 0.40481929260778826, 0.38449055078423683, 0.3642352974433276, 0.341226414158534, 0.31739868111151287, 0.29565745631373946, 0.2751314576870914, 0.2522263222120867, 0.22765811929643157, 0.20026385826473309, 0.17335424262004684, 0.14888073956484815, 0.1275159334733271, 0.16429076560777475, 0.24190500197569875, 0.34560198187814706, 0.46325251608796525, 0.568784560569261, 0.6614081007565785, 0.7331961122694655, 0.8101030052352636, 0.8942320767904627, 0.9767586375525554, 1.0464634091336042, 1.1094316218991906, 1.1623479732636155, 1.1934895418588904, 1.2047158719787965, 1.1916695820520697, 1.1735826643724907, 1.156433054522479, 1.1454732284335183, 1.136356805890769, 1.1427167523230641, 1.157913179548231, 1.159736618083508, 1.159850774352999, 1.1581601921799993, 1.1510323909212223, 1.131067374367722, 1.105194423455968, 1.0735783420575942, 1.030553099739069, 0.9872236026525537, 0.9376620480598021, 0.8822621752752776, 0.8548085073819933, 0.8292849413673513, 0.796521569298224, 0.7631908794474634, 0.7333414490774369, 0.7017382678393355, 0.6714863194489085, 0.6204386959055274, 0.5727753367006758, 0.519651361240798, 0.4635884241950587, 0.4152238226290816, 0.37279472937153263, 0.32269689355072007], "overall_upper_bb": [null, 149.0011269837221, 149.0756232990375, 149.0875, 149.02477569594384, 148.9875820241469, 148.96476971902226, 148.93874791117477, 149.04866264038617, 149.08380678504858, 149.11827000740792, 149.40379389505074, 149.47030212373735, 149.44158646931447, 149.38768546815524, 149.34469977513086, 149.30080066380685, 149.2681127175221, 149.27708984287023, 149.4188507669413, 149.52571488733147, 149.53313766522038, 149.4634889531669, 149.44350631379518, 149.3279256683912, 149.22347760665124, 149.10215292584596, 148.98124821720032, 148.90079756166944, 148.77885370531823, 148.65722945286421, 148.6373903036221, 148.60308370036432, 148.57852163338592, 148.4749060709717, 148.28376271125396, 148.1182686648899, 147.86155453298718, 147.3554818596711, 147.41534310507603, 147.52814092668606, 147.5624680915043, 147.60153457036637, 147.63433581556367, 147.58951609233583, 147.61137299008774, 147.60607971125145, 147.60784483140662, 147.6063453684198, 147.58656018467033, 147.55208082832456, 147.51627071706736, 147.4546863849806, 147.24030281632656, 147.02754530457392, 146.90279178974038, 146.77854281339714, 146.70638343186735, 146.7854513938466, 147.1466910440369, 147.32370497406018, 147.45237026607467, 147.5511489492711, 147.63241965630445, 147.68351269995708, 147.7514552788458, 147.81075739927408, 147.81451386448134, 147.79651370708106, 147.7743505640072, 147.7347028454359, 147.81532652322667, 147.79058837376942, 147.79951322165584, 147.794199133624, 147.77276374710436, 147.84450675846375, 147.9484936617386, 148.18616060160042, 148.40801122743147, 148.57485132345, 148.71157752984067, 148.80002145632974, 148.8575707396595, 149.14693861507757, 149.4403650195748, 149.6361714485789, 149.79849560823925, 149.91237602437533, 149.94171270681758, 149.91020382108934, 149.90210169480912, 149.8693889255519, 149.83763537426657, 149.78934682238605, 149.70993328033026, 149.70127209984247, 149.73677163732205, 150.08887282638136, 150.3459621007686, 150.47818654097406, 150.5815718081935, 150.64470720283245, 150.66932292079707, 150.6913286382698, 150.7172032045091, 150.7352934080087, 150.74399825443385, 150.74745481102025, 150.7590543845604, 150.83643221454304, 150.79311944228493, 150.6748849272318, 150.5751010085624, 150.51544671758802, 150.41020314877784, 150.35915881911913, 150.35414251197773, 150.21339343816453, 150.08435960082215, 150.03248041954757, 149.97350782866906, 149.92066688681183, 151.16155364224431, 152.01887197381592, 152.75786919286838, 153.42592637310185, 153.791084552624, 154.1285746318016, 154.356450508653, 154.83657168111478, 155.37678664502772, 155.84537306845064, 156.17434849435733, 156.52681552139333, 156.821268401823, 156.9576117707525, 157.00087517187796, 156.91751377113246, 156.80296393744436, 156.61839000338915, 156.32289774864893, 155.65552985137688, 155.98098626150548, 156.30567839922978, 156.40360798147825, 156.59211722821146, 156.69943419671284, 156.7468138696929, 156.58124973215308, 156.63196268071545, 156.69038620920068, 156.7040197618723, 156.7388384720606, 156.75049320612888, 156.7543441541285, 157.0144337426487, 157.02133161549767, 156.82069736400106, 156.74372623989828, 156.72282561420806, 156.71796659764433, 156.7168684053169, 156.7655715554854, 156.69729438973047, 156.71354030482567, 156.70877122779868, 156.66598827376512, 156.63335809938297, 156.6768847652995], "overall_lower_bb": [null, 148.3788730162779, 148.43771003429583, 148.2675, 148.30722430405615, 148.34575130918643, 148.37711599526344, 148.3879020888252, 148.15662624850273, 148.01795321495143, 147.87423908350118, 147.34600610494925, 147.09566710703186, 147.01324210211408, 147.03082119851146, 147.06712522486916, 147.08562286560493, 147.11906506025568, 147.15392068344556, 146.83960923305872, 146.50274511266852, 146.2463223347796, 146.06897104683313, 145.8764536862048, 145.8210343316088, 145.68248239334875, 145.53264707415408, 145.36755178279972, 145.2237824383306, 145.15722629468178, 145.1178505471358, 145.0656896963779, 145.03299629963567, 145.0370583666141, 145.07116392902827, 145.134727288746, 145.19622133511012, 145.31593546701285, 145.6410081403289, 145.48214689492391, 145.25150907331394, 145.12918190849575, 144.97000542963366, 144.8237041844363, 144.68952390766418, 144.54529700991222, 144.52409028874857, 144.49937516859336, 144.46737463158018, 144.43955981532966, 144.40403917167538, 144.37084928293262, 144.34443361501943, 144.42181718367345, 144.5245846954261, 144.58283821025964, 144.65308718660285, 144.69624656813264, 144.64367860615343, 144.4834389559631, 144.50826502593983, 144.53159973392533, 144.6059310507289, 144.70616034369553, 144.8430673000429, 145.0084947211542, 145.08119260072593, 145.20938613551868, 145.3503862929189, 145.46264943599277, 145.61329715456412, 145.7406734767733, 145.94455162623058, 146.09362677834417, 146.21993086637596, 146.35686625289566, 146.42412324153622, 146.46213633826136, 146.35896939839955, 146.24411877256853, 146.20827867655004, 146.21755247015932, 146.25972854367026, 146.3156792603405, 146.25431138492243, 146.1718849804252, 146.20007855142106, 146.28975439176077, 146.43387397562466, 146.66503729318245, 146.92354617891067, 146.9836483051909, 147.0664210744481, 147.1751746257335, 147.35047317761394, 147.54688671966974, 147.6695479001575, 147.76404836267793, 147.61794717361863, 147.54085789923147, 147.56563345902592, 147.61624819180648, 147.71449279716754, 147.85987707920293, 147.8677913617302, 147.8689167954909, 147.87782659199135, 147.88212174556617, 147.88447518897976, 147.89487561543962, 147.91949778545694, 148.08381055771508, 148.3708450727682, 148.58462899143757, 148.72528328241197, 148.93452685122213, 149.04607118088083, 149.05708748802232, 149.07783656183545, 149.07987039917782, 149.0507495804524, 149.04072217133094, 149.0365631131882, 148.0896763577557, 147.59343802618406, 147.23244080713164, 146.98438362689814, 146.959725447376, 146.98042536819844, 147.066549491347, 146.98942831888525, 146.97421335497228, 147.01562693154935, 147.18265150564264, 147.36918447860668, 147.60073159817702, 147.93088822924753, 148.36462482812203, 148.87698622886757, 149.5130360625556, 150.2476099966109, 151.1321022513511, 152.38447014862308, 152.4000137384945, 152.3873216007702, 152.4723920185218, 152.5018727717885, 152.71005580328716, 152.95767613030708, 153.4132402678469, 153.52752731928456, 153.5666037907993, 153.6044702381277, 153.6976515279394, 153.72999679387115, 153.75514584587154, 153.77955625735132, 153.97465838450233, 154.38079263599892, 154.61226376010174, 154.7751643857919, 154.85202340235568, 154.94012159468318, 154.73941844451463, 154.73769561026955, 154.69344969517434, 154.6042287722013, 154.58901172623487, 154.57164190061707, 154.4431152347005]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2691_CNC.json b/2691_CNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..b516ac8af73d49eb29f424bf958a96d29aa29ad2
--- /dev/null
+++ b/2691_CNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325340.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189460.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362140.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880660.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485340.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0], "input_window": [[93.25, 93.37, 93.99, 93.03, 93.22, 93.33, 93.17, 95.085, 95.31, 95.735, 95.35, 94.94, 95.15, 95.3, 95.2, 95.41, 95.19, 95.01, 94.64, 94.68, 94.5, 95.29, 94.88, 94.745, 94.415, 94.04, 93.81, 95.75, 95.65, 96.2175, 95.79, 95.85, 96.04, 98.11, 97.505, 97.41, 97.56, 97.485, 97.26, 96.94, 96.58, 96.515, 96.32, 96.37, 96.6, 96.155, 95.44, 94.87, 94.86, 95.07, 95.24, 94.9, 94.97, 94.55, 94.85, 94.64, 94.745, 95, 95.4, 95.9, 96.74, 96.81, 97.42, 97.43, 97.16, 96.035, 96.67, 96.67, 96.46, 96.44, 96.315, 96.6, 96.11, 96.08, 95.36, 95.32, 95.33, 95.38, 95.21, 95.53, 95.73, 95.645, 95.64, 95.81, 95.885, 95.76, 96.05, 95.91, 95.465, 95.42, 95.72, 91.42, 90.73, 91.08, 90.51, 90.73, 90.02, 89.86, 90.56, 90.98, 91.52, 91.93, 92.05, 91.78, 91.65, 91.19, 91.19, 90.91, 90.7, 90.765, 90.97, 91.97, 91.93, 91.57, 91.03, 90.1738, 90.18, 89.45, 90.105, 90.32, 90.6, 90.39, 91.01, 90.58, 91.17, 91.61, 91.26, 90.44, 89.86, 89.785, 90.17, 88.3, 88.72, 88.06, 87.52, 88.03, 88.19], [93.75, 93.41, 93.99, 93.045, 93.24, 93.35, 93.22, 95.1, 95.35, 95.8, 95.36, 95, 95.15, 95.365, 95.25, 95.44, 95.19, 95.07, 94.68, 94.69, 94.5, 95.29, 94.93, 94.76, 94.42, 94.06, 93.81, 95.9, 95.77, 96.3, 95.81, 95.86, 96.065, 98.12, 97.6, 97.41, 97.58, 97.485, 97.26, 97.01, 96.63, 96.57, 96.35, 96.41, 96.64, 96.18, 95.465, 94.88, 94.97, 95.07, 95.38, 94.9, 95.2825, 94.5999, 94.85, 94.64, 94.745, 95, 95.41, 95.91, 96.775, 96.84, 97.44, 97.43, 97.2, 96.035, 96.68, 96.67, 96.5, 96.4538, 96.36, 96.6, 96.16, 96.1, 95.37, 95.32, 95.36, 95.42, 95.21, 95.545, 95.744, 95.67, 95.65, 95.83, 95.93, 95.88, 96.1199, 95.92, 95.48, 95.46, 95.72, 91.42, 90.73, 91.08, 90.51, 90.73, 90.05, 89.92, 90.72, 91.07, 91.595, 91.97, 92.05, 91.78, 91.65, 91.19, 91.2, 90.91, 90.7, 90.87, 90.97, 91.97, 91.95, 91.57, 91.035, 90.35, 90.21, 89.9528, 90.145, 90.42, 90.6, 90.4, 91.08, 90.58, 91.19, 91.61, 91.32, 90.44, 89.88, 89.91, 90.17, 88.3, 88.75, 88.11, 87.555, 88.07, 88.2], [93.01, 93.365, 93.97, 93.03, 93.19, 93.33, 93.14, 94.96, 95.27, 95.735, 95.32, 94.94, 95.095, 95, 95.18, 95.385, 95.1552, 95.01, 94.64, 94.661, 94.26, 95.23, 94.88, 94.73, 94.415, 93.98, 93.81, 95.75, 95.65, 96.2175, 95.77, 95.845, 96.03, 98.01, 97.505, 97.32, 97.535, 97.404, 97.23, 96.76, 96.58, 96.5, 96.2959, 96.37, 96.6, 96.155, 95.36, 94.84, 94.86, 95.04, 95.14, 94.86, 94.89, 94.53, 94.76, 94.6, 94.73, 95, 95.36, 95.8, 96.7, 96.8, 97.42, 97.43, 97.16, 96.035, 96.63, 96.66, 96.46, 96.43, 96.31, 96.57, 96.08, 96.04, 95.3, 95.31, 95.3, 95.38, 95.21, 95.52, 95.73, 95.62, 95.64, 95.75, 95.885, 95.76, 96.05, 95.91, 95.43, 95.41, 95.68, 91.2, 90.5, 91.03, 90.38, 90.595, 89.995, 89.825, 90.56, 90.98, 91.52, 91.92, 91.98, 91.71, 91.35, 91.085, 91.18, 90.86, 90.66, 90.765, 90.9, 91.795, 91.9, 91.54, 90.99, 88.83, 90.13, 89.45, 90.08, 90.3152, 90.57, 90.375, 91.01, 90.5418, 91.06, 91.58, 91.26, 90.39, 89.86, 89.785, 89, 88.18, 88.7, 88.06, 87.51, 88.03, 88.12], [93.75, 93.41, 93.97, 93.03, 93.19, 93.34, 93.19, 95.05, 95.27, 95.8, 95.34, 95, 95.095, 95.1, 95.25, 95.385, 95.1552, 95.04, 94.665, 94.68, 94.26, 95.255, 94.91, 94.73, 94.42, 93.99, 93.81, 95.85, 95.73, 96.2846, 95.81, 95.85, 96.06, 98.04, 97.561, 97.33, 97.58, 97.404, 97.235, 96.76, 96.585, 96.57, 96.35, 96.39, 96.625, 96.18, 95.4, 94.88, 94.96, 95.04, 95.14, 94.9, 95.01, 94.58, 94.76, 94.6, 94.73, 95, 95.36, 95.875, 96.72, 96.84, 97.435, 97.43, 97.2, 96.035, 96.67, 96.67, 96.48, 96.43, 96.35, 96.59, 96.16, 96.04, 95.32, 95.31, 95.33, 95.42, 95.21, 95.545, 95.744, 95.67, 95.65, 95.75, 95.905, 95.81, 96.1, 95.91, 95.43, 95.41, 95.68, 91.2, 90.5, 91.035, 90.38, 90.595, 90.05, 89.91, 90.71, 91.06, 91.595, 91.92, 91.98, 91.715, 91.35, 91.15, 91.18, 90.865, 90.67, 90.87, 90.9, 91.8, 91.93, 91.54, 90.99, 89, 90.175, 89.79, 90.115, 90.375, 90.57, 90.4, 91.06, 90.555, 91.06, 91.58, 91.3, 90.415, 89.87, 89.91, 89, 88.18, 88.705, 88.11, 87.555, 88.07, 88.145], [26752, 588, 944, 885, 3536, 1930, 3632, 5178, 4727, 1240, 3592, 4324, 2209, 643, 2278, 1358, 676, 3748, 4493, 4365, 6905, 1952, 3105, 3034, 340, 5811, 100, 2477, 3321, 3206, 3116, 2680, 5943, 7267, 10881, 3496, 2001, 2313, 2192, 29843, 2420, 3120, 2524, 1181, 1376, 8870, 5655, 1731, 2414, 3078, 12432, 6767, 38822, 6378, 1589, 1926, 899, 818, 3013, 3085, 4778, 14970, 935, 863, 1178, 365, 2412, 2627, 2033, 3032, 2489, 4115, 4579, 4979, 5428, 1304, 5303, 2574, 219, 1241, 1229, 3323, 1303, 1543, 4684, 3495, 1918, 715, 1639, 2888, 17549, 3352, 15376, 9490, 8514, 3813, 16506, 17193, 14778, 3978, 2520, 4572, 2020, 6035, 22626, 6847, 2584, 3302, 4387, 8655, 5665, 3805, 6923, 3299, 2503, 235795, 17730, 31474, 17892, 18595, 3123, 4086, 3776, 4037, 4222, 4498, 4149, 4753, 1617, 4539, 4309, 8228, 7326, 4354, 2897, 2739, 15224]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090440.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "output_window": [[88, 89.09, 89.07, 88.99, 89.04, 89.36, 89.67, 92.02, 92.1, 91.23, 90.76, 91.15, 91.04, 92.04, 92.25, 92.56, 92.33, 92.4, 92.46, 92.34, 92.265, 93.44, 92.98, 92.71, 92.915, 93.005, 91.7, 91.36, 91.14, 91.05, 91.034, 90.75, 90.18], [88.23, 89.25, 89.171, 89.04, 89.04, 89.43, 89.67, 92.0499, 92.15, 91.245, 90.76, 91.15, 91.05, 92.04, 92.36, 92.56, 92.38, 92.44, 92.53, 92.34, 92.27, 93.45, 93, 92.71, 92.93, 93.005, 92.17, 91.38, 91.14, 91.09, 91.07, 90.75, 90.2], [88, 89.09, 89.07, 88.98, 88.96, 89.36, 89.63, 91.825, 92.09, 91.18, 90.725, 91.1, 91, 91.78, 92.25, 92.47, 92.33, 92.39, 92.46, 92.29, 92.22, 93.42, 92.98, 92.63, 92.9, 92.945, 91.7, 91.33, 91.05, 91.04, 91.015, 90.67, 90.15], [88.17, 89.25, 89.165, 89.04, 88.96, 89.425, 89.64, 91.825, 92.1, 91.19, 90.725, 91.13, 91.01, 91.78, 92.325, 92.52, 92.37, 92.41, 92.53, 92.31, 92.26, 93.45, 92.98, 92.63, 92.92, 92.945, 91.91, 91.38, 91.06, 91.05, 91.02, 90.74, 90.19], [34176, 4828, 5544, 3979, 4828, 3178, 7186, 29258, 4837, 4362, 2285, 6449, 4105, 879, 6678, 2719, 2954, 2082, 3178, 4269, 1990, 5185, 1749, 3041, 1532, 1493, 30728, 2151, 2815, 3731, 5968, 57204, 4985]], "text": {"content": "Centene (CNC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:15:21Z\n\nCentene (CNC) closed at $88.33 in the latest trading session, marking a -1.91% move from the prior day.\n\nArticle Content:\n\nCNC Quick QuoteCNC\nCentene (CNC Quick QuoteCNC  -  Free Report)     closed the most recent trading day at $88.33, moving -1.91% from the previous trading session. This move lagged the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.1%.\nPrior to today's trading, shares of the healthcare company had lost 3.5% over the past month. This has was narrower than the Medical sector's loss of 6.22% and the S&P 500's loss of 5.13% in that time.\nWall Street will be looking for positivity from Centene as it approaches its next earnings report date. In that report, analysts expect Centene to post earnings of $1.22 per share. This would mark a year-over-year decline of 3.17%. Meanwhile, our latest consensus estimate is calling for revenue of $35.51 billion, up 9.58% from the prior-year quarter.\nCNC's full-year Zacks Consensus Estimates are calling for earnings of $5.70 per share and revenue of $143.62 billion. These results would represent year-over-year changes of +10.68% and +14%, respectively.\nIt is also important to note the recent changes to analyst estimates for Centene. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Centene is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Centene is currently trading at a Forward P/E ratio of 15.8. Its industry sports an average Forward P/E of 19.24, so we one might conclude that Centene is trading at a discount comparatively.\nInvestors should also note that CNC has a PEG ratio of 1.11 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CNC's industry had an average PEG ratio of 1.15 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 158, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CNC in the coming trading sessions, be sure to utilize Zacks.com.\nCentene Corporation (CNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662502521000, "published_utc": "2022-09-06T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1977202/centene-cnc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.10000038929441264, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.5331195589787048, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.797333333333336, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [93.75, 93.58, 93.71, 93.53999999999999, 93.47, 93.44833333333334, 93.41142857142857, 93.61625, 93.80000000000001, 94.0, 94.159, 94.31800000000001, 94.4305, 94.6375, 94.84349999999999, 95.048, 95.24452, 95.24352, 95.18302, 95.07102, 94.96302, 94.98852, 94.97002, 94.93302, 94.85002, 94.71052, 94.576, 94.65700000000001, 94.7635, 94.92396, 95.07896000000001, 95.13846, 95.25346, 95.58446, 95.89856, 96.23256, 96.60956, 96.76496, 96.91546, 96.963, 97.0405, 97.1125, 97.1415, 96.9765, 96.88289999999999, 96.7679, 96.54990000000001, 96.2975, 96.07000000000001, 95.898, 95.7535, 95.5865, 95.45250000000001, 95.2715, 95.08500000000001, 94.92699999999999, 94.86, 94.872, 94.912, 94.9955, 95.15350000000001, 95.3475, 95.59, 95.875, 96.119, 96.2625, 96.4565, 96.6235, 96.7355, 96.791, 96.754, 96.72900000000001, 96.6015, 96.4625, 96.2745, 96.202, 96.068, 95.943, 95.816, 95.72749999999999, 95.6669, 95.5749, 95.5239, 95.4949, 95.5534, 95.60340000000001, 95.68039999999999, 95.72940000000001, 95.7514, 95.7379, 95.73150000000001, 95.2845, 94.7695, 94.298, 93.7455, 93.22399999999999, 92.619, 92.01899999999999, 91.547, 91.112, 90.70349999999999, 90.7755, 90.9235, 90.9915, 91.0885, 91.144, 91.25699999999999, 91.35249999999999, 91.3485, 91.32950000000001, 91.26, 91.248, 91.24300000000001, 91.2255, 91.1895, 90.9745, 90.874, 90.76650000000001, 90.711, 90.6615, 90.6285, 90.4885, 90.4015, 90.303, 90.31, 90.56800000000001, 90.68050000000001, 90.743, 90.71849999999999, 90.672, 90.51500000000001, 90.293, 90.0575, 89.81300000000002, 89.4625, 89.1115, 88.796], "in_sma_50": [93.75, 93.58, 93.71, 93.53999999999999, 93.47, 93.44833333333334, 93.41142857142857, 93.61625, 93.80000000000001, 94.0, 94.12181818181817, 94.195, 94.26423076923076, 94.32392857142858, 94.38566666666667, 94.448125, 94.48971764705882, 94.52028888888889, 94.52790526315789, 94.53551, 94.52239047619048, 94.5556909090909, 94.57109565217392, 94.57771666666667, 94.57140799999999, 94.54904615384615, 94.52167407407407, 94.56911428571428, 94.6091448275862, 94.66499333333333, 94.70192903225806, 94.73780625, 94.77787272727274, 94.87381764705883, 94.95059428571429, 95.0166888888889, 95.08596756756756, 95.14696842105263, 95.2005076923077, 95.239495, 95.27231219512196, 95.30320952380953, 95.32755348837209, 95.3517, 95.37999555555555, 95.39738695652174, 95.39744255319148, 95.3866625, 95.37795510204081, 95.371196, 95.39899600000001, 95.428796, 95.449596, 95.480596, 95.511996, 95.53719600000001, 95.56799600000001, 95.566996, 95.568796, 95.570296, 95.597896, 95.634696, 95.68149599999998, 95.72809600000001, 95.767096, 95.780096, 95.810392, 95.842992, 95.879292, 95.91429199999999, 95.95609200000001, 95.982792, 96.00779200000001, 96.033992, 96.05199199999998, 96.07839200000001, 96.108792, 96.100192, 96.089792, 96.075, 96.07368000000001, 96.07008, 96.06188, 96.01608, 95.98296, 95.95255999999999, 95.92296, 95.89308000000001, 95.85698000000001, 95.82997999999999, 95.81188, 95.70448, 95.58748000000001, 95.48038000000001, 95.35548, 95.24377999999999, 95.13678, 95.03738, 94.95237999999999, 94.87278, 94.80188, 94.74228000000001, 94.68168, 94.62438, 94.55617999999998, 94.48718000000001, 94.41618, 94.33348, 94.23968, 94.13958000000001, 94.02318, 93.92237999999999, 93.81228000000002, 93.69448, 93.57028, 93.42958, 93.29968000000001, 93.16208, 93.03478, 92.91368, 92.79807999999998, 92.67428, 92.57227999999999, 92.46258, 92.37738000000002, 92.30278, 92.22218, 92.12208000000001, 92.01528, 91.90258, 91.7677, 91.6179, 91.47900000000001, 91.32620000000001, 91.1592, 91.0044, 90.8453], "in_sma_200": [93.75, 93.58, 93.71, 93.53999999999999, 93.47, 93.44833333333334, 93.41142857142857, 93.61625, 93.80000000000001, 94.0, 94.12181818181817, 94.195, 94.26423076923076, 94.32392857142858, 94.38566666666667, 94.448125, 94.48971764705882, 94.52028888888889, 94.52790526315789, 94.53551, 94.52239047619048, 94.5556909090909, 94.57109565217392, 94.57771666666667, 94.57140799999999, 94.54904615384615, 94.52167407407407, 94.56911428571428, 94.6091448275862, 94.66499333333333, 94.70192903225806, 94.73780625, 94.77787272727274, 94.87381764705883, 94.95059428571429, 95.0166888888889, 95.08596756756756, 95.14696842105263, 95.2005076923077, 95.239495, 95.27231219512196, 95.30320952380953, 95.32755348837209, 95.3517, 95.37999555555555, 95.39738695652174, 95.39744255319148, 95.3866625, 95.37795510204081, 95.371196, 95.36666274509804, 95.35768846153846, 95.3511283018868, 95.33684814814815, 95.32636000000001, 95.31338928571428, 95.30315438596492, 95.2979275862069, 95.29897966101694, 95.30857999999999, 95.33171803278688, 95.35604516129033, 95.38904444444444, 95.420934375, 95.44830461538461, 95.45719393939393, 95.47529552238805, 95.49286470588235, 95.50717101449276, 95.52035428571428, 95.53203943661973, 95.54673333333334, 95.55513424657535, 95.5616864864865, 95.558464, 95.55519473684211, 95.55227012987014, 95.55057435897436, 95.54626329113924, 95.5462475, 95.54868888888889, 95.55016829268293, 95.55137108433735, 95.55373571428571, 95.55786823529412, 95.56080000000001, 95.56699770114942, 95.57089545454545, 95.56931235955055, 95.56754222222222, 95.56877802197802, 95.52129130434783, 95.46729892473118, 95.42014680851064, 95.36709263157894, 95.31738333333334, 95.26308041237114, 95.20845714285714, 95.16301818181819, 95.121988, 95.08706732673267, 95.05601764705882, 95.02615339805826, 94.99431538461538, 94.95960761904762, 94.92366792452829, 94.88868037383178, 94.85142407407407, 94.81306238532109, 94.77721636363637, 94.74228648648649, 94.71601607142858, 94.69136106194689, 94.66371754385965, 94.63177217391305, 94.58322241379311, 94.54554529914529, 94.50524406779661, 94.4683512605042, 94.43424, 94.40230413223141, 94.36949836065573, 94.3425918699187, 94.31204677419356, 94.2860304, 94.26455396825398, 94.24121102362204, 94.21131875, 94.17766511627906, 94.14483692307692, 94.10556335877862, 94.06067272727273, 94.02040451127819, 93.97629701492538, 93.92873185185185, 93.88565294117647, 93.84375036496351], "in_ema_10": [93.75, 93.68818181818182, 93.7394214876033, 93.6104357625845, 93.53399289666004, 93.49872146090367, 93.4425902861939, 93.73484659779501, 94.01396539819592, 94.3386989621603, 94.52075369631297, 94.60788938789241, 94.69645495373015, 94.76982678032468, 94.85713100208383, 94.95310718352313, 94.98985133197347, 94.99896927161465, 94.93824758586653, 94.89129347934535, 94.7765128467371, 94.8635105109667, 94.8719631453364, 94.84615166436615, 94.7686695435723, 94.62709326292278, 94.47853085148228, 94.72788887848549, 94.91009090057904, 95.16000164592829, 95.27818316485042, 95.38214986215033, 95.50539534175935, 95.96623255234856, 96.25619027010336, 96.45142840281184, 96.65662323866422, 96.79250992254345, 96.87296266389919, 96.8524239977357, 96.80380145269284, 96.76129209765777, 96.68651171626544, 96.63260049512627, 96.63121858692148, 96.54917884384484, 96.34023723587305, 96.0747395566234, 95.87205963723731, 95.72077606683052, 95.61518041831587, 95.48514761498572, 95.39875713953377, 95.24989220507308, 95.1608208950598, 95.05885345959437, 94.99906192148632, 94.99923248121607, 95.06482657554042, 95.21213083453307, 95.48628886461796, 95.73241816196014, 96.0419784961492, 96.29434604230389, 96.45901039824862, 96.38191759856704, 96.43429621700939, 96.4771514502804, 96.47766936841124, 96.46900221051828, 96.44736544496949, 96.47329900042958, 96.416335545806, 96.347910901114, 96.16101801000237, 96.0062874627292, 95.88332610586934, 95.79908499571127, 95.69197863285467, 95.66525524506291, 95.67957247323328, 95.67783202355449, 95.67277165563549, 95.68681317279267, 95.72648350501218, 95.74166832228269, 95.8068195364131, 95.82557962070162, 95.75365605330131, 95.69117313451925, 95.68914165551575, 94.87293408178562, 94.07785515782459, 93.52460876549283, 92.95286171722141, 92.5241595868175, 92.07431238921431, 91.6808010457208, 91.50429176468066, 91.42351144382963, 91.45469118131514, 91.53929278471239, 91.61942136931015, 91.63679930216284, 91.58465397449686, 91.5056259791338, 91.44642125565493, 91.34070830008129, 91.21876133643013, 91.15535018435193, 91.10892287810613, 91.234573263905, 91.36101448864954, 91.39355730889507, 91.32018325273232, 90.89833175223553, 90.76681688819271, 90.58921381761222, 90.50299312350089, 90.47972164650072, 90.4961358925915, 90.47865663939304, 90.58435543223067, 90.579018080916, 90.66646933893128, 90.83256582276195, 90.91755385498703, 90.82618042680757, 90.65232944011528, 90.5173604510034, 90.24147673263914, 89.8666627812502, 89.65545136647742, 89.37446020893606, 89.04364926185677, 88.86662212333735, 88.73541810091238], "in_ema_50": [93.75, 93.73666666666666, 93.74581699346406, 93.71774573881842, 93.69704982749221, 93.6830478734729, 93.66371266274848, 93.71807687205246, 93.77893660256021, 93.8581939906951, 93.91630403027568, 93.95880191144134, 94.00335869922796, 94.04636424043471, 94.09356564277061, 94.14421012736784, 94.1838567890397, 94.21743103260677, 94.23498275681828, 94.25243441341365, 94.25273110308372, 94.2920357657079, 94.31626965724877, 94.33249437657236, 94.33592596964796, 94.32236024534805, 94.30226768670694, 94.36296307154197, 94.41657236285405, 94.4898283486245, 94.54159978593334, 94.59290959824969, 94.65044255518107, 94.78336637654652, 94.89229318530941, 94.98788953098355, 95.08954092192538, 95.18030402302634, 95.26088033584884, 95.31966934228615, 95.36929015239257, 95.41637681308305, 95.45298948707979, 95.48973499739039, 95.53425519357117, 95.55957851931348, 95.55332053816393, 95.5269158111771, 95.50468381858192, 95.48646092373558, 95.47287422084399, 95.45040856512462, 95.43313764100208, 95.39968126292356, 95.37459572320108, 95.34421942033045, 95.32013238423906, 95.30757817309242, 95.30963393101037, 95.33180514940213, 95.38624416315108, 95.44325419596868, 95.52136187455815, 95.59621042849706, 95.65910413718345, 95.67384515141156, 95.71291004743463, 95.75044298675093, 95.77905306570187, 95.80458039645866, 95.82596940051911, 95.85593138481248, 95.8678556442316, 95.87460640328133, 95.85285713256442, 95.8315686175619, 95.81189926001045, 95.79653066157866, 95.77352945916381, 95.76456751958877, 95.76376095019313, 95.76008405018555, 95.75576702860965, 95.75554087062496, 95.7614020129534, 95.76330781636699, 95.77651143141142, 95.78174627723843, 95.76795230558203, 95.75391496026508, 95.75101633437234, 95.57254510557343, 95.37362176809995, 95.20347973797838, 95.01432366982237, 94.84101685924111, 94.65313384515322, 94.46712859632369, 94.31979021999727, 94.19195530940915, 94.09011392472644, 94.00501141787443, 93.92559920540877, 93.83890904049078, 93.74130476439309, 93.63968496971101, 93.5432267356047, 93.43819823616923, 93.32964144259397, 93.23318491543343, 93.14168746776937, 93.08907227295488, 93.0436184583292, 92.98465302859081, 92.90643134119509, 92.75323795526586, 92.65213058447112, 92.53989016939383, 92.44479643726073, 92.36362794952502, 92.29328959856326, 92.21904294763922, 92.17359028302593, 92.11011615427981, 92.06893512862179, 92.04976120200918, 92.02035880193039, 91.95740355479586, 91.87554459186269, 91.79846441178965, 91.68872070936652, 91.55112381880312, 91.43951112002654, 91.30894205649608, 91.16172864251584, 91.04048438202503, 90.92693597488679], "in_ema_200": [93.75, 93.74661691542289, 93.74883963268238, 93.74168699952136, 93.73619757664055, 93.73225531219637, 93.72685973695064, 93.74002531170736, 93.75524894044659, 93.7755947221337, 93.79116094380403, 93.80318919311941, 93.81604303199384, 93.82881872321778, 93.84295983044944, 93.85830351372856, 93.87120795637803, 93.88283772795637, 93.89062043713093, 93.89847496014457, 93.90207222422274, 93.91553419214092, 93.92542937430869, 93.93343505217626, 93.93827649444317, 93.93879115619002, 93.93750965214834, 93.95653940685332, 93.9741857809145, 93.9971749771243, 94.01521303705341, 94.0334696237494, 94.05363410510513, 94.09329943739264, 94.12780392060267, 94.15966656815887, 94.1936997366349, 94.22564302283753, 94.25558687335656, 94.28050640695501, 94.30343669146293, 94.3259895602046, 94.34612896756575, 94.3664659927641, 94.38893896796048, 94.40676047076686, 94.41664345115724, 94.42125396408106, 94.42661462115488, 94.43271795825783, 94.43975559051398, 94.44433513687703, 94.44996364297776, 94.4512575370775, 94.45432960138518, 94.45577905808783, 94.45850762467403, 94.46389560850811, 94.472812070115, 94.48676418882033, 94.50898544067287, 94.53217961539255, 94.56106340031403, 94.58961003314673, 94.61558406266765, 94.62970760433265, 94.65000902120497, 94.6701084339293, 94.68811730523349, 94.70544947135058, 94.7218131582028, 94.7404020820018, 94.7545274344197, 94.76731820621653, 94.77281752754772, 94.77816262677611, 94.78365354591266, 94.78998535142597, 94.79416460166054, 94.80163560064899, 94.81101236084154, 94.8195595015297, 94.82782259106672, 94.83699848568297, 94.84762536642245, 94.85720123342323, 94.8695673903046, 94.87991995358514, 94.8853933868828, 94.89061335318247, 94.89846794668316, 94.86166727059675, 94.81826759626246, 94.7806231425683, 94.73683584761737, 94.69562355062615, 94.64939844066967, 94.60224024723017, 94.56351148855127, 94.52865067771991, 94.49946012371275, 94.47379385382506, 94.44897998463277, 94.42177620369115, 94.39121126634099, 94.35896040796945, 94.32732896112398, 94.29287792668494, 94.256829390101, 94.22312959517463, 94.19006362905348, 94.16628190140122, 94.14403034019325, 94.11811959053959, 94.08699402247453, 94.0363771665295, 93.99795550318095, 93.95608529916919, 93.9178655449486, 93.88261315146651, 93.8496518265763, 93.81532693277953, 93.78791074439366, 93.7557424782803, 93.72891917003871, 93.70753688973981, 93.68358129879714, 93.65105810179419, 93.61343563311962, 93.57658552731743, 93.53104736286652, 93.47780311049968, 93.43031253228575, 93.37737409912869, 93.31944002849059, 93.26720679437626, 93.21623956259143], "in_macd": [0.0, -0.027122507122513184, -0.003390881567540305, -0.05974484010346259, -0.09045241627715939, -0.10151444984599323, -0.12099023740165649, 0.01350582918465193, 0.13627618529433505, 0.27318998355353585, 0.34065019605230873, 0.3624990782544586, 0.38306445230736585, 0.3952103783909138, 0.4121884073351083, 0.4315622088459463, 0.4234914013818383, 0.4031522627546167, 0.35270818248822877, 0.3103635819092858, 0.24014643237410382, 0.2617695040217711, 0.2482061612497688, 0.22039207604375122, 0.17135947850577793, 0.09668881686199882, 0.022725320510190272, 0.12725277698088178, 0.19812468416469642, 0.295634871454979, 0.33080285441511137, 0.35777716751020705, 0.3915857926700568, 0.5715602335483538, 0.6678415164752494, 0.7172374900905965, 0.7677074125517294, 0.7844606861317942, 0.7751652658753727, 0.7211569991117841, 0.6566644026547124, 0.5974560789045285, 0.5267093172324024, 0.4684694405122798, 0.43624766313311625, 0.3705326220168672, 0.25260166248685323, 0.11584547866718253, 0.013761910390627463, -0.0599931577507391, -0.10911757686149315, -0.16550716360794127, -0.19902598896648271, -0.2573210687890821, -0.2857024439345395, -0.31744622851933, -0.328328723809193, -0.31157479591597337, -0.26617984049062215, -0.18649798264463868, -0.054536436097009755, 0.05904638739298207, 0.19482727317695492, 0.2985891948233643, 0.35813384346572263, 0.3077698634166808, 0.31545882647323253, 0.31788797044661976, 0.301011795833773, 0.2803707838626366, 0.25462217580705726, 0.25069238686542406, 0.21045460479587064, 0.16695828431636528, 0.07354141460373853, -0.0012842401808370596, -0.05829825187609572, -0.09512349463591363, -0.13964328888206978, -0.14620844632415242, -0.1338112511995604, -0.12847656839598187, -0.12442829476472639, -0.11186137616743963, -0.08837605389129521, -0.07654708568186663, -0.04327314095161228, -0.03186736498402354, -0.06085865315773731, -0.08447452106412356, -0.0804758475313605, -0.43380479735576216, -0.7615262845702659, -0.9669317086321172, -1.169093431659121, -1.2970082467753343, -1.425921469481466, -1.5218401314936045, -1.5158295090644458, -1.4659256936676428, -1.3674434942123952, -1.2487757482664108, -1.1367850555934496, -1.0572278456007353, -1.0119653267107083, -0.9809252868201099, -0.9430343691073091, -0.9277291273766934, -0.9207209849680567, -0.8887833123120714, -0.8512391720566939, -0.7403286442548165, -0.6346257675524214, -0.5756890320442523, -0.5668276121214006, -0.712171769023783, -0.7241972848985938, -0.7560782755708715, -0.7465140571452338, -0.7097727001776093, -0.657342603406093, -0.62233506202206, -0.5351657910001251, -0.5010569229231123, -0.4283385000944264, -0.3250025448856917, -0.2626737760482314, -0.2814455523032393, -0.3364212111662539, -0.372468565418842, -0.4690587311105503, -0.6048024936198857, -0.6623817663138851, -0.7474096094067448, -0.849782881238383, -0.8792231041122989, -0.8862862632971513], "in_signal": [0.0, -0.005424501424502637, -0.00501777745311017, -0.015963189983180658, -0.030861035241976406, -0.044991718162779776, -0.06019142201055512, -0.045451971771513715, -0.009106340358343963, 0.047352924424032, 0.10601237874968736, 0.1573097186506416, 0.20246066538198648, 0.24101060798377194, 0.2752461678540392, 0.3065093760524207, 0.3299057811183042, 0.3445550774455667, 0.34618569845409913, 0.3390212751451365, 0.31924630659093, 0.3077509460770983, 0.2958419891116324, 0.2807520064980562, 0.25887350089960054, 0.2264365640920802, 0.18569431537570225, 0.17400600769673816, 0.17882974299032983, 0.2021907686832597, 0.22791318582963005, 0.2538859821657454, 0.2814259442666077, 0.3394528021229569, 0.40513054499341544, 0.46755193401285167, 0.5275830297206272, 0.5789585610028607, 0.6181999019773632, 0.6387913214042473, 0.6423659376543404, 0.6333839659043781, 0.6120490361699831, 0.5833331170384425, 0.5539160262573772, 0.5172393454092752, 0.46431180882479084, 0.3946185427932692, 0.31844721631274087, 0.24275914150004488, 0.1723837978277373, 0.10480560554060159, 0.04403928663918472, -0.016232784446468647, -0.07012671634408281, -0.11959061877913225, -0.16133823978514442, -0.19138555101131022, -0.2063444089071726, -0.2023751236546658, -0.17280738614313462, -0.12643663143591127, -0.06218385051333804, 0.00997075855400243, 0.07960337553634649, 0.12523667311241335, 0.1632811037845772, 0.1942024771169857, 0.2155643408603432, 0.2285256294608019, 0.233744938730053, 0.23713442835712722, 0.2317984636448759, 0.2188304277791738, 0.18977262514408677, 0.151561252079102, 0.10958935128806248, 0.06864678210326726, 0.026988767906199855, -0.007650674939870601, -0.03288279019180856, -0.05200154583264323, -0.06648689561905986, -0.07556179172873581, -0.0781246441612477, -0.0778091324653715, -0.07090193416261965, -0.06309502032690044, -0.06264774689306782, -0.06701310172727898, -0.06970565088809529, -0.14252548018162867, -0.26632564105935613, -0.4064468545739084, -0.558976169990951, -0.7065825853478277, -0.8504503621745554, -0.9847283160383653, -1.0909485546435813, -1.1659439824483937, -1.206243884801194, -1.2147502574942375, -1.19915721711408, -1.1707713428114113, -1.1390101395912708, -1.1073931690370387, -1.0745214090510928, -1.045162952716213, -1.0202745591665818, -0.9939763097956797, -0.9654288822478827, -0.9204088346492696, -0.8632522212299, -0.8057395833927705, -0.7579571891384965, -0.748800105115554, -0.7438795410721619, -0.7463192879719039, -0.74635824180657, -0.7390411334807778, -0.7227014274658409, -0.7026281543770848, -0.6691356817016929, -0.6355199299459768, -0.5940836439756667, -0.5402674241576717, -0.4847486945357837, -0.44408806608927487, -0.4225546951046707, -0.412537469167505, -0.4238417215561141, -0.4600338759688684, -0.5005034540378718, -0.5498846851116465, -0.6098643243369938, -0.6637360802920549, -0.7082461168930742], "in_upper_bb": [null, 94.06083261120686, 94.27426943918664, 94.3613809510006, 94.24717436910902, 94.1515165716622, 94.08239092222813, 94.93091182506593, 95.45160527972031, 96.0061682659017, 96.18947034176804, 96.23058345444247, 96.27607837012668, 96.3078027089198, 96.35628247566308, 96.41639962514759, 96.42610859962403, 96.41668966173246, 96.37207123962851, 96.33177764141061, 96.324506385802, 96.35519168815843, 96.37443572416049, 96.26353934743487, 96.13583450178714, 96.03417846037074, 95.89500914657697, 96.02021382959897, 96.09086895976509, 96.20774079593136, 96.27664437735402, 96.37255673047709, 96.49474532007952, 97.16317976831974, 97.53912961326415, 97.80647179289532, 98.10372889138701, 98.33249555009085, 98.49682140001059, 98.57241190046123, 98.57853321213732, 98.62440943612587, 98.63107890099971, 98.6145391952083, 98.55704681125738, 98.35452845448765, 98.04363046411686, 98.15271748486643, 98.22696437388909, 98.28156552529802, 98.31826778319326, 98.37201573411342, 98.40390753675156, 98.196221894235, 98.02563346172816, 97.87520795036359, 97.61734177609158, 97.34352491752807, 97.07010900926993, 96.9223382858959, 96.9520680884728, 97.0120614022885, 97.26080491887696, 97.476613435716, 97.58783775242263, 97.57274599541918, 97.69071356865118, 97.79351964027042, 97.85920901974275, 97.91087568903455, 97.94871174610455, 97.98793357756615, 97.9846323623897, 97.918724059958, 97.86796536298384, 97.78673916977472, 97.71446237753753, 97.66924489252479, 97.68422164274635, 97.69495732613417, 97.64656515078539, 97.57535103828435, 97.36615776585508, 97.11725052819918, 96.89668720318598, 96.88475372347392, 96.79357887499603, 96.67651036872631, 96.58494537275911, 96.48934080332917, 96.39787140081391, 97.49777025229331, 98.1372876275231, 98.37079988844931, 98.65829561281272, 98.79613340718606, 98.91880085754883, 98.96038196582397, 98.88257916797443, 98.70048162100369, 98.43504882962038, 98.14497286096616, 97.82727683647202, 97.45427068407297, 97.00266002825506, 96.50996517979993, 95.86775210146223, 95.1636793219415, 94.46822133826207, 93.60222295198835, 92.10703487621187, 92.19217487890437, 92.30564745022448, 92.34745159414368, 92.3316070513572, 92.57465605987811, 92.56432023780796, 92.57861989755827, 92.6001286837976, 92.59275059827308, 92.52621172353709, 92.39802217085958, 92.26406345972048, 92.14696767107183, 92.1125430877428, 92.17362345803073, 92.18798879487593, 92.17392498272007, 92.18804732233504, 92.18074184799293, 92.25328837773304, 92.28187129088585, 92.11797167390924, 92.06465576729562, 92.13092058889079, 92.19741047062266, 92.20729685423767], "in_lower_bb": [null, 93.09916738879313, 93.14573056081335, 92.71861904899939, 92.69282563089098, 92.74515009500448, 92.74046622062902, 92.30158817493405, 92.14839472027971, 91.9938317340983, 92.0541660218683, 92.15941654555752, 92.25238316833484, 92.34005443393737, 92.41505085767025, 92.47985037485242, 92.55332669449362, 92.62388811604531, 92.68373928668727, 92.7392423585894, 92.797513614198, 92.95132831184158, 93.02608427583951, 93.30698065256512, 93.55768549821286, 93.72434153962926, 93.92551085342302, 93.880306170401, 93.8556510402349, 93.78723920406864, 93.765335622646, 93.75442326952292, 93.72873467992048, 93.35430023168027, 93.20945038673585, 93.13660820710466, 93.081831108613, 93.08946444990916, 93.18213859998943, 93.31454809953875, 93.54092678786269, 93.62655056387412, 93.76388109900032, 93.9464208047917, 94.2244131887426, 94.64593154551235, 95.11582953588314, 94.90974251513359, 94.75849562611093, 94.57943447470197, 94.47573221680675, 94.3269842658866, 94.19009246324843, 94.051778105765, 93.94226653827185, 93.81969204963643, 93.79255822390842, 93.82597508247193, 93.91189099073007, 93.97116171410408, 93.95493191152718, 93.92193859771153, 93.78169508112303, 93.669886564284, 93.61616224757738, 93.61675400458083, 93.62578643134881, 93.70198035972957, 93.78829098025723, 93.87562431096543, 93.95878825389542, 94.08856642243386, 94.20686763761029, 94.41877594004201, 94.52553463701615, 94.67776083022527, 94.81003762246246, 94.8972551074752, 94.86727835725365, 94.82354267386584, 94.77433484921463, 94.72854896171565, 94.7592422341449, 94.8401494718008, 94.93121279681402, 94.9206462765261, 94.95482112500397, 94.9958896312737, 94.98245462724088, 94.97605919667082, 95.0005285991861, 93.36162974770669, 92.15611237247693, 91.42210011155066, 90.64060438718728, 90.03126659281395, 89.38059914245116, 88.78801803417603, 88.41582083202556, 88.1494183789963, 87.99995117037962, 87.91502713903384, 87.86572316352799, 87.83522931592704, 87.83133997174494, 87.85803482020006, 88.00824789853777, 88.2078206780585, 88.42727866173793, 88.83927704801164, 89.85646512378814, 89.83132512109562, 89.8608525497755, 89.86954840585634, 89.9463929486428, 89.54384394012187, 89.56667976219204, 89.54038010244173, 89.45937131620241, 89.3982494017269, 89.36228827646293, 89.33847782914043, 89.38043654027952, 89.38153232892817, 89.38695691225719, 89.36887654196929, 89.36651120512408, 89.33557501727994, 89.24145267766498, 89.15275815200708, 88.89021162226695, 88.49962870911415, 88.34102832609076, 88.0513442327044, 87.64157941110919, 87.48208952937736, 87.26920314576235], "out_sma_10": [88.17, 88.71000000000001, 88.86166666666668, 88.90625, 88.917, 89.00166666666667, 89.09285714285714, 89.434375, 89.73055555555555, 89.8765, 90.132, 90.32000000000001, 90.5045, 90.7785, 91.115, 91.4245, 91.6975, 91.756, 91.799, 91.911, 92.0645, 92.29650000000001, 92.49350000000001, 92.5785, 92.638, 92.68050000000001, 92.6345, 92.53150000000001, 92.3845, 92.2585, 92.1345, 91.8635, 91.58449999999999], "out_sma_50": [88.17, 88.71000000000001, 88.86166666666668, 88.90625, 88.917, 89.00166666666667, 89.09285714285714, 89.434375, 89.73055555555555, 89.8765, 89.95363636363636, 90.05166666666666, 90.12538461538462, 90.24357142857143, 90.38233333333332, 90.5159375, 90.625, 90.72416666666668, 90.81921052631579, 90.89375, 90.95880952380952, 91.07204545454546, 91.155, 91.21645833333334, 91.2846, 91.34846153846154, 91.36925925925925, 91.36964285714285, 91.35896551724137, 91.34866666666667, 91.33806451612904, 91.319375, 91.28515151515151], "out_sma_200": [88.17, 88.71000000000001, 88.86166666666668, 88.90625, 88.917, 89.00166666666667, 89.09285714285714, 89.434375, 89.73055555555555, 89.8765, 89.95363636363636, 90.05166666666666, 90.12538461538462, 90.24357142857143, 90.38233333333332, 90.5159375, 90.625, 90.72416666666668, 90.81921052631579, 90.89375, 90.95880952380952, 91.07204545454546, 91.155, 91.21645833333334, 91.2846, 91.34846153846154, 91.36925925925925, 91.36964285714285, 91.35896551724137, 91.34866666666667, 91.33806451612904, 91.319375, 91.28515151515151], "out_ema_10": [88.17, 88.36636363636364, 88.51157024793389, 88.60764838467317, 88.67171231473259, 88.80867371205392, 88.95982394622592, 89.48076504691213, 89.9569895838372, 90.1811732958668, 90.28005087843647, 90.4345870823571, 90.53920761283761, 90.76480622868532, 91.0484778234698, 91.31602731011165, 91.50765870827317, 91.6717207613144, 91.82777153198451, 91.91544943526004, 91.9780949924855, 92.24571408476086, 92.37922061480434, 92.42481686665809, 92.51485016362933, 92.59305922478762, 92.4688666384626, 92.27089088601484, 92.05072890673941, 91.86877819642314, 91.71445488798255, 91.53728127198572, 91.29232104071559], "out_ema_50": [88.17, 88.21235294117648, 88.24971164936564, 88.2807033493905, 88.30734243372814, 88.35117214220938, 88.40171441114235, 88.53596090482304, 88.67572714384958, 88.7743260793849, 88.85082309587962, 88.94020258231572, 89.02137110849941, 89.12955263365629, 89.25486429508153, 89.38290883252931, 89.50004966262621, 89.61416536213108, 89.72851181851809, 89.82974664916445, 89.9250507021384, 90.06328400793691, 90.1776650272335, 90.27383502616551, 90.37760620161, 90.4782883113508, 90.53443386776841, 90.56759332393436, 90.58690338966244, 90.60506404104822, 90.62133603943849, 90.62598952808797, 90.6088918995355], "out_ema_200": [88.17, 88.18074626865672, 88.19053983812282, 88.198992178042, 88.20656439517592, 88.21868813253735, 88.23283053917878, 88.26857351888846, 88.30669716546669, 88.3353867459098, 88.35916399221917, 88.38673449975927, 88.41283664404028, 88.4463407570349, 88.48493438134302, 88.52508428799634, 88.56334215577746, 88.60161735820753, 88.64070574270299, 88.67721613332286, 88.71286572403606, 88.76000138847353, 88.80199142440912, 88.8400810619772, 88.88067727031574, 88.92111829250166, 88.95085840899418, 88.97502897208877, 88.995774952466, 89.01621500269022, 89.03615316186743, 89.05310686174934, 89.06441923128418], "out_macd": [0.0, 0.08615384615384869, 0.14589086127547546, 0.18105928211123512, 0.20016776815506887, 0.2499517071562991, 0.30325876241759886, 0.5158696032927708, 0.6985035144822263, 0.7610400145368459, 0.764269010140481, 0.7903969239593778, 0.7922874897837602, 0.8461642864862569, 0.9222083376180024, 0.9868330689876785, 1.0142532081634812, 1.0273686652594733, 1.0355090528388473, 1.0125363188587073, 0.9790102586878504, 1.036515365292587, 1.032264205335693, 0.9892496018898669, 0.9674091051515035, 0.9412673016653059, 0.8274950362369111, 0.6866478763002846, 0.5429454247681775, 0.42337290092088153, 0.32247279932060735, 0.2174089271344144, 0.08874168907246371], "out_signal": [0.0, 0.01723076923076974, 0.042962787639710884, 0.07058208653401574, 0.09649922285822637, 0.12718971971784093, 0.16240352825779253, 0.2330967432647882, 0.3261780975082758, 0.41315048091398987, 0.4833741867592881, 0.544778734199306, 0.5942804853161968, 0.6446572455502089, 0.7001674639637676, 0.7575005849685499, 0.8088511096075363, 0.8525546207379237, 0.8891455071581084, 0.9138236694982281, 0.9268609873361526, 0.9487918629274396, 0.9654863314090902, 0.9702389855052456, 0.9696730094344972, 0.963991867880659, 0.9366925015519095, 0.8866835765015846, 0.8179359461549032, 0.7390233371080989, 0.6557132295506005, 0.5680523690673633, 0.4721902330683834], "out_upper_bb": [null, 90.23735064736294, 90.06268012759595, 89.90295707833344, 89.78151142271227, 89.87913271539256, 90.02798382131407, 91.55141091642383, 92.39131411489743, 92.54951348876338, 92.54058472380548, 92.61002314667249, 92.6318444745567, 92.80897566593809, 93.07797761536276, 93.33098094253037, 93.4951959863396, 93.63302989722902, 93.76504423807039, 93.83750498658645, 93.8039346103207, 94.06147447323133, 94.15387357217071, 94.10934369152595, 94.00078340858745, 93.8847878996949, 93.60891955496666, 93.62209856298647, 93.64770384520911, 93.65893809482688, 93.62481239250745, 93.66625344759278, 93.77684682263637], "out_lower_bb": [null, 87.18264935263707, 87.6606532057374, 87.90954292166656, 88.05248857728773, 88.12420061794077, 88.15773046440022, 87.31733908357617, 87.06979699621368, 87.2034865112366, 87.36668800346725, 87.49331018666084, 87.61892475621254, 87.67816719120476, 87.68668905130389, 87.70089405746964, 87.7548040136604, 87.81530343610433, 87.87337681456118, 87.94999501341354, 88.39256538967929, 88.55502552676867, 88.84412642782928, 89.24765630847405, 89.75221659141253, 90.22021210030509, 90.72308044503333, 90.66540143701353, 90.5357961547909, 90.51056190517312, 90.57418760749256, 90.49374655240725, 90.30115317736366], "overall_sma_10": [93.75, 93.58, 93.71, 93.53999999999999, 93.47, 93.44833333333334, 93.41142857142857, 93.61625, 93.80000000000001, 94.0, 94.159, 94.31800000000001, 94.4305, 94.6375, 94.84349999999999, 95.048, 95.24452, 95.24352, 95.18302, 95.07102, 94.96302, 94.98852, 94.97002, 94.93302, 94.85002, 94.71052, 94.576, 94.65700000000001, 94.7635, 94.92396, 95.07896000000001, 95.13846, 95.25346, 95.58446, 95.89856, 96.23256, 96.60956, 96.76496, 96.91546, 96.963, 97.0405, 97.1125, 97.1415, 96.9765, 96.88289999999999, 96.7679, 96.54990000000001, 96.2975, 96.07000000000001, 95.898, 95.7535, 95.5865, 95.45250000000001, 95.2715, 95.08500000000001, 94.92699999999999, 94.86, 94.872, 94.912, 94.9955, 95.15350000000001, 95.3475, 95.59, 95.875, 96.119, 96.2625, 96.4565, 96.6235, 96.7355, 96.791, 96.754, 96.72900000000001, 96.6015, 96.4625, 96.2745, 96.202, 96.068, 95.943, 95.816, 95.72749999999999, 95.6669, 95.5749, 95.5239, 95.4949, 95.5534, 95.60340000000001, 95.68039999999999, 95.72940000000001, 95.7514, 95.7379, 95.73150000000001, 95.2845, 94.7695, 94.298, 93.7455, 93.22399999999999, 92.619, 92.01899999999999, 91.547, 91.112, 90.70349999999999, 90.7755, 90.9235, 90.9915, 91.0885, 91.144, 91.25699999999999, 91.35249999999999, 91.3485, 91.32950000000001, 91.26, 91.248, 91.24300000000001, 91.2255, 91.1895, 90.9745, 90.874, 90.76650000000001, 90.711, 90.6615, 90.6285, 90.4885, 90.4015, 90.303, 90.31, 90.56800000000001, 90.68050000000001, 90.743, 90.71849999999999, 90.672, 90.51500000000001, 90.293, 90.0575, 89.81300000000002, 89.4625, 89.1115, 88.796, 88.5715, 88.5095, 88.43499999999999, 88.439, 88.517, 88.589, 88.74199999999999, 89.16900000000001, 89.572, 89.8765, 90.13199999999999, 90.32000000000001, 90.50450000000001, 90.7785, 91.11500000000001, 91.4245, 91.6975, 91.756, 91.799, 91.911, 92.0645, 92.29650000000001, 92.4935, 92.57849999999999, 92.638, 92.6805, 92.63449999999999, 92.5315, 92.3845, 92.2585, 92.13449999999999, 91.8635, 91.5845], "overall_sma_50": [93.75, 93.58, 93.71, 93.53999999999999, 93.47, 93.44833333333334, 93.41142857142857, 93.61625, 93.80000000000001, 94.0, 94.12181818181817, 94.195, 94.26423076923076, 94.32392857142858, 94.38566666666667, 94.448125, 94.48971764705882, 94.52028888888889, 94.52790526315789, 94.53551, 94.52239047619048, 94.5556909090909, 94.57109565217392, 94.57771666666667, 94.57140799999999, 94.54904615384615, 94.52167407407407, 94.56911428571428, 94.6091448275862, 94.66499333333333, 94.70192903225806, 94.73780625, 94.77787272727274, 94.87381764705883, 94.95059428571429, 95.0166888888889, 95.08596756756756, 95.14696842105263, 95.2005076923077, 95.239495, 95.27231219512196, 95.30320952380953, 95.32755348837209, 95.3517, 95.37999555555555, 95.39738695652174, 95.39744255319148, 95.3866625, 95.37795510204081, 95.371196, 95.39899600000001, 95.428796, 95.449596, 95.480596, 95.511996, 95.53719600000001, 95.56799600000001, 95.566996, 95.568796, 95.570296, 95.597896, 95.634696, 95.68149599999998, 95.72809600000001, 95.767096, 95.780096, 95.810392, 95.842992, 95.879292, 95.91429199999999, 95.95609200000001, 95.982792, 96.00779200000001, 96.033992, 96.05199199999998, 96.07839200000001, 96.108792, 96.100192, 96.089792, 96.075, 96.07368000000001, 96.07008, 96.06188, 96.01608, 95.98296, 95.95255999999999, 95.92296, 95.89308000000001, 95.85698000000001, 95.82997999999999, 95.81188, 95.70448, 95.58748000000001, 95.48038000000001, 95.35548, 95.24377999999999, 95.13678, 95.03738, 94.95237999999999, 94.87278, 94.80188, 94.74228000000001, 94.68168, 94.62438, 94.55617999999998, 94.48718000000001, 94.41618, 94.33348, 94.23968, 94.13958000000001, 94.02318, 93.92237999999999, 93.81228000000002, 93.69448, 93.57028, 93.42958, 93.29968000000001, 93.16208, 93.03478, 92.91368, 92.79807999999998, 92.67428, 92.57227999999999, 92.46258, 92.37738000000002, 92.30278, 92.22218, 92.12208000000001, 92.01528, 91.90258, 91.7677, 91.6179, 91.47900000000001, 91.32620000000001, 91.1592, 91.0044, 90.8453, 90.69049999999999, 90.56689999999999, 90.442, 90.3092, 90.26439999999998, 90.24289999999999, 90.215, 90.2439, 90.27400000000002, 90.2968, 90.31310000000002, 90.32150000000001, 90.3205, 90.3242, 90.33229999999999, 90.34309999999999, 90.35619999999999, 90.37740000000002, 90.405, 90.42759999999998, 90.45549999999999, 90.51109999999998, 90.5533, 90.5879, 90.61030000000001, 90.6306, 90.63799999999999, 90.6458, 90.68700000000001, 90.7045, 90.7291, 90.7416, 90.73790000000001], "overall_sma_200": [93.75, 93.58, 93.71, 93.53999999999999, 93.47, 93.44833333333334, 93.41142857142857, 93.61625, 93.80000000000001, 94.0, 94.12181818181817, 94.195, 94.26423076923076, 94.32392857142858, 94.38566666666667, 94.448125, 94.48971764705882, 94.52028888888889, 94.52790526315789, 94.53551, 94.52239047619048, 94.5556909090909, 94.57109565217392, 94.57771666666667, 94.57140799999999, 94.54904615384615, 94.52167407407407, 94.56911428571428, 94.6091448275862, 94.66499333333333, 94.70192903225806, 94.73780625, 94.77787272727274, 94.87381764705883, 94.95059428571429, 95.0166888888889, 95.08596756756756, 95.14696842105263, 95.2005076923077, 95.239495, 95.27231219512196, 95.30320952380953, 95.32755348837209, 95.3517, 95.37999555555555, 95.39738695652174, 95.39744255319148, 95.3866625, 95.37795510204081, 95.371196, 95.36666274509804, 95.35768846153846, 95.3511283018868, 95.33684814814815, 95.32636000000001, 95.31338928571428, 95.30315438596492, 95.2979275862069, 95.29897966101694, 95.30857999999999, 95.33171803278688, 95.35604516129033, 95.38904444444444, 95.420934375, 95.44830461538461, 95.45719393939393, 95.47529552238805, 95.49286470588235, 95.50717101449276, 95.52035428571428, 95.53203943661973, 95.54673333333334, 95.55513424657535, 95.5616864864865, 95.558464, 95.55519473684211, 95.55227012987014, 95.55057435897436, 95.54626329113924, 95.5462475, 95.54868888888889, 95.55016829268293, 95.55137108433735, 95.55373571428571, 95.55786823529412, 95.56080000000001, 95.56699770114942, 95.57089545454545, 95.56931235955055, 95.56754222222222, 95.56877802197802, 95.52129130434783, 95.46729892473118, 95.42014680851064, 95.36709263157894, 95.31738333333334, 95.26308041237114, 95.20845714285714, 95.16301818181819, 95.121988, 95.08706732673267, 95.05601764705882, 95.02615339805826, 94.99431538461538, 94.95960761904762, 94.92366792452829, 94.88868037383178, 94.85142407407407, 94.81306238532109, 94.77721636363637, 94.74228648648649, 94.71601607142858, 94.69136106194689, 94.66371754385965, 94.63177217391305, 94.58322241379311, 94.54554529914529, 94.50524406779661, 94.4683512605042, 94.43424, 94.40230413223141, 94.36949836065573, 94.3425918699187, 94.31204677419356, 94.2860304, 94.26455396825398, 94.24121102362204, 94.21131875, 94.17766511627906, 94.14483692307692, 94.10556335877862, 94.06067272727273, 94.02040451127819, 93.97629701492538, 93.92873185185185, 93.88565294117647, 93.84375036496351, 93.80263623188407, 93.76988345323741, 93.73699142857143, 93.70367943262411, 93.67027323943661, 93.64058601398602, 93.61280416666666, 93.60047448275863, 93.59019726027397, 93.5738693877551, 93.55462027027028, 93.5383476510067, 93.521492, 93.50995894039735, 93.50216315789473, 93.49574379084967, 93.48843376623377, 93.48147612903226, 93.47537692307692, 93.46795414012739, 93.4603088607595, 93.46024402515724, 93.45724249999999, 93.4521043478261, 93.44881975308643, 93.44572883435583, 93.43636463414634, 93.42390181818182, 93.40966144578313, 93.39553173652695, 93.38139166666667, 93.36576213017752, 93.3470811764706], "overall_ema_10": [93.75, 93.68818181818182, 93.7394214876033, 93.6104357625845, 93.53399289666004, 93.49872146090367, 93.4425902861939, 93.73484659779501, 94.01396539819592, 94.3386989621603, 94.52075369631297, 94.60788938789241, 94.69645495373015, 94.76982678032468, 94.85713100208383, 94.95310718352313, 94.98985133197347, 94.99896927161465, 94.93824758586653, 94.89129347934535, 94.7765128467371, 94.8635105109667, 94.8719631453364, 94.84615166436615, 94.7686695435723, 94.62709326292278, 94.47853085148228, 94.72788887848549, 94.91009090057904, 95.16000164592829, 95.27818316485042, 95.38214986215033, 95.50539534175935, 95.96623255234856, 96.25619027010336, 96.45142840281184, 96.65662323866422, 96.79250992254345, 96.87296266389919, 96.8524239977357, 96.80380145269284, 96.76129209765777, 96.68651171626544, 96.63260049512627, 96.63121858692148, 96.54917884384484, 96.34023723587305, 96.0747395566234, 95.87205963723731, 95.72077606683052, 95.61518041831587, 95.48514761498572, 95.39875713953377, 95.24989220507308, 95.1608208950598, 95.05885345959437, 94.99906192148632, 94.99923248121607, 95.06482657554042, 95.21213083453307, 95.48628886461796, 95.73241816196014, 96.0419784961492, 96.29434604230389, 96.45901039824862, 96.38191759856704, 96.43429621700939, 96.4771514502804, 96.47766936841124, 96.46900221051828, 96.44736544496949, 96.47329900042958, 96.416335545806, 96.347910901114, 96.16101801000237, 96.0062874627292, 95.88332610586934, 95.79908499571127, 95.69197863285467, 95.66525524506291, 95.67957247323328, 95.67783202355449, 95.67277165563549, 95.68681317279267, 95.72648350501218, 95.74166832228269, 95.8068195364131, 95.82557962070162, 95.75365605330131, 95.69117313451925, 95.68914165551575, 94.87293408178562, 94.07785515782459, 93.52460876549283, 92.95286171722141, 92.5241595868175, 92.07431238921431, 91.6808010457208, 91.50429176468066, 91.42351144382963, 91.45469118131514, 91.53929278471239, 91.61942136931015, 91.63679930216284, 91.58465397449686, 91.5056259791338, 91.44642125565493, 91.34070830008129, 91.21876133643013, 91.15535018435193, 91.10892287810613, 91.234573263905, 91.36101448864954, 91.39355730889507, 91.32018325273232, 90.89833175223553, 90.76681688819271, 90.58921381761222, 90.50299312350089, 90.47972164650072, 90.4961358925915, 90.47865663939304, 90.58435543223067, 90.579018080916, 90.66646933893128, 90.83256582276195, 90.91755385498703, 90.82618042680757, 90.65232944011528, 90.5173604510034, 90.24147673263914, 89.8666627812502, 89.65545136647742, 89.37446020893606, 89.04364926185677, 88.86662212333735, 88.73541810091238, 88.6326148098374, 88.74486666259423, 88.82125454212256, 88.86102644355482, 88.87902163563575, 88.97829042915652, 89.09860126021896, 89.59431012199732, 90.049890099816, 90.25718280894036, 90.34224048004211, 90.48546948367081, 90.58083866845793, 90.79886800146558, 91.07634654665364, 91.3388289927166, 91.52631463040449, 91.68698469760366, 91.84026020713027, 91.9256674421975, 91.98645517997977, 92.25255423816526, 92.3848171039534, 92.4293958123255, 92.51859657372086, 92.59612446940795, 92.47137456587922, 92.27294282662844, 92.05240776724145, 91.87015180956118, 91.71557875327733, 91.53820079813599, 91.29307338029307], "overall_ema_50": [93.75, 93.73666666666666, 93.74581699346406, 93.71774573881842, 93.69704982749221, 93.6830478734729, 93.66371266274848, 93.71807687205246, 93.77893660256021, 93.8581939906951, 93.91630403027568, 93.95880191144134, 94.00335869922796, 94.04636424043471, 94.09356564277061, 94.14421012736784, 94.1838567890397, 94.21743103260677, 94.23498275681828, 94.25243441341365, 94.25273110308372, 94.2920357657079, 94.31626965724877, 94.33249437657236, 94.33592596964796, 94.32236024534805, 94.30226768670694, 94.36296307154197, 94.41657236285405, 94.4898283486245, 94.54159978593334, 94.59290959824969, 94.65044255518107, 94.78336637654652, 94.89229318530941, 94.98788953098355, 95.08954092192538, 95.18030402302634, 95.26088033584884, 95.31966934228615, 95.36929015239257, 95.41637681308305, 95.45298948707979, 95.48973499739039, 95.53425519357117, 95.55957851931348, 95.55332053816393, 95.5269158111771, 95.50468381858192, 95.48646092373558, 95.47287422084399, 95.45040856512462, 95.43313764100208, 95.39968126292356, 95.37459572320108, 95.34421942033045, 95.32013238423906, 95.30757817309242, 95.30963393101037, 95.33180514940213, 95.38624416315108, 95.44325419596868, 95.52136187455815, 95.59621042849706, 95.65910413718345, 95.67384515141156, 95.71291004743463, 95.75044298675093, 95.77905306570187, 95.80458039645866, 95.82596940051911, 95.85593138481248, 95.8678556442316, 95.87460640328133, 95.85285713256442, 95.8315686175619, 95.81189926001045, 95.79653066157866, 95.77352945916381, 95.76456751958877, 95.76376095019313, 95.76008405018555, 95.75576702860965, 95.75554087062496, 95.7614020129534, 95.76330781636699, 95.77651143141142, 95.78174627723843, 95.76795230558203, 95.75391496026508, 95.75101633437234, 95.57254510557343, 95.37362176809995, 95.20347973797838, 95.01432366982237, 94.84101685924111, 94.65313384515322, 94.46712859632369, 94.31979021999727, 94.19195530940915, 94.09011392472644, 94.00501141787443, 93.92559920540877, 93.83890904049078, 93.74130476439309, 93.63968496971101, 93.5432267356047, 93.43819823616923, 93.32964144259397, 93.23318491543343, 93.14168746776937, 93.08907227295488, 93.0436184583292, 92.98465302859081, 92.90643134119509, 92.75323795526586, 92.65213058447112, 92.53989016939383, 92.44479643726073, 92.36362794952502, 92.29328959856326, 92.21904294763922, 92.17359028302593, 92.11011615427981, 92.06893512862179, 92.04976120200918, 92.02035880193039, 91.95740355479586, 91.87554459186269, 91.79846441178965, 91.68872070936652, 91.55112381880312, 91.43951112002654, 91.30894205649608, 91.16172864251584, 91.04048438202503, 90.92693597488679, 90.81882083861672, 90.75729845278862, 90.69485537620868, 90.6299590869456, 90.56447049530068, 90.5197853778379, 90.48528399047171, 90.53782187319831, 90.59908376052387, 90.62225694638568, 90.6262860857431, 90.64603957257671, 90.66031253051487, 90.7042218430437, 90.76778177076748, 90.83649621112954, 90.89663361461466, 90.95598131600232, 91.01770753890419, 91.06838567463345, 91.11511564817724, 91.20667974040559, 91.27622171137007, 91.32931105602222, 91.39169101460958, 91.45260509246802, 91.47054214766536, 91.46699147520789, 91.45103102519975, 91.43530431832917, 91.41901787447313, 91.39238972253301, 91.34523718439446], "overall_ema_200": [93.75, 93.74661691542289, 93.74883963268238, 93.74168699952136, 93.73619757664055, 93.73225531219637, 93.72685973695064, 93.74002531170736, 93.75524894044659, 93.7755947221337, 93.79116094380403, 93.80318919311941, 93.81604303199384, 93.82881872321778, 93.84295983044944, 93.85830351372856, 93.87120795637803, 93.88283772795637, 93.89062043713093, 93.89847496014457, 93.90207222422274, 93.91553419214092, 93.92542937430869, 93.93343505217626, 93.93827649444317, 93.93879115619002, 93.93750965214834, 93.95653940685332, 93.9741857809145, 93.9971749771243, 94.01521303705341, 94.0334696237494, 94.05363410510513, 94.09329943739264, 94.12780392060267, 94.15966656815887, 94.1936997366349, 94.22564302283753, 94.25558687335656, 94.28050640695501, 94.30343669146293, 94.3259895602046, 94.34612896756575, 94.3664659927641, 94.38893896796048, 94.40676047076686, 94.41664345115724, 94.42125396408106, 94.42661462115488, 94.43271795825783, 94.43975559051398, 94.44433513687703, 94.44996364297776, 94.4512575370775, 94.45432960138518, 94.45577905808783, 94.45850762467403, 94.46389560850811, 94.472812070115, 94.48676418882033, 94.50898544067287, 94.53217961539255, 94.56106340031403, 94.58961003314673, 94.61558406266765, 94.62970760433265, 94.65000902120497, 94.6701084339293, 94.68811730523349, 94.70544947135058, 94.7218131582028, 94.7404020820018, 94.7545274344197, 94.76731820621653, 94.77281752754772, 94.77816262677611, 94.78365354591266, 94.78998535142597, 94.79416460166054, 94.80163560064899, 94.81101236084154, 94.8195595015297, 94.82782259106672, 94.83699848568297, 94.84762536642245, 94.85720123342323, 94.8695673903046, 94.87991995358514, 94.8853933868828, 94.89061335318247, 94.89846794668316, 94.86166727059675, 94.81826759626246, 94.7806231425683, 94.73683584761737, 94.69562355062615, 94.64939844066967, 94.60224024723017, 94.56351148855127, 94.52865067771991, 94.49946012371275, 94.47379385382506, 94.44897998463277, 94.42177620369115, 94.39121126634099, 94.35896040796945, 94.32732896112398, 94.29287792668494, 94.256829390101, 94.22312959517463, 94.19006362905348, 94.16628190140122, 94.14403034019325, 94.11811959053959, 94.08699402247453, 94.0363771665295, 93.99795550318095, 93.95608529916919, 93.9178655449486, 93.88261315146651, 93.8496518265763, 93.81532693277953, 93.78791074439366, 93.7557424782803, 93.72891917003871, 93.70753688973981, 93.68358129879714, 93.65105810179419, 93.61343563311962, 93.57658552731743, 93.53104736286652, 93.47780311049968, 93.43031253228575, 93.37737409912869, 93.31944002849059, 93.26720679437626, 93.21623956259143, 93.16602822366018, 93.1270627686984, 93.08763925856209, 93.04736424106397, 93.00669395010812, 92.9710552043359, 92.93791037643206, 92.92683664134319, 92.91860941108106, 92.90140931743846, 92.8797535033346, 92.86234302071435, 92.8439117468764, 92.83332556034031, 92.82826759456579, 92.82520025531639, 92.8206708995421, 92.81658462193471, 92.81373303365676, 92.80872076466515, 92.80326085655904, 92.80969607191666, 92.81139063836525, 92.80958575639147, 92.81068440558161, 92.81202087915793, 92.80304554702701, 92.78888588984267, 92.77168304516762, 92.75455187058884, 92.73729264799593, 92.7174190893094, 92.69227064065957], "overall_macd": [0.0, -0.027122507122513184, -0.003390881567540305, -0.05974484010346259, -0.09045241627715939, -0.10151444984599323, -0.12099023740165649, 0.01350582918465193, 0.13627618529433505, 0.27318998355353585, 0.34065019605230873, 0.3624990782544586, 0.38306445230736585, 0.3952103783909138, 0.4121884073351083, 0.4315622088459463, 0.4234914013818383, 0.4031522627546167, 0.35270818248822877, 0.3103635819092858, 0.24014643237410382, 0.2617695040217711, 0.2482061612497688, 0.22039207604375122, 0.17135947850577793, 0.09668881686199882, 0.022725320510190272, 0.12725277698088178, 0.19812468416469642, 0.295634871454979, 0.33080285441511137, 0.35777716751020705, 0.3915857926700568, 0.5715602335483538, 0.6678415164752494, 0.7172374900905965, 0.7677074125517294, 0.7844606861317942, 0.7751652658753727, 0.7211569991117841, 0.6566644026547124, 0.5974560789045285, 0.5267093172324024, 0.4684694405122798, 0.43624766313311625, 0.3705326220168672, 0.25260166248685323, 0.11584547866718253, 0.013761910390627463, -0.0599931577507391, -0.10911757686149315, -0.16550716360794127, -0.19902598896648271, -0.2573210687890821, -0.2857024439345395, -0.31744622851933, -0.328328723809193, -0.31157479591597337, -0.26617984049062215, -0.18649798264463868, -0.054536436097009755, 0.05904638739298207, 0.19482727317695492, 0.2985891948233643, 0.35813384346572263, 0.3077698634166808, 0.31545882647323253, 0.31788797044661976, 0.301011795833773, 0.2803707838626366, 0.25462217580705726, 0.25069238686542406, 0.21045460479587064, 0.16695828431636528, 0.07354141460373853, -0.0012842401808370596, -0.05829825187609572, -0.09512349463591363, -0.13964328888206978, -0.14620844632415242, -0.1338112511995604, -0.12847656839598187, -0.12442829476472639, -0.11186137616743963, -0.08837605389129521, -0.07654708568186663, -0.04327314095161228, -0.03186736498402354, -0.06085865315773731, -0.08447452106412356, -0.0804758475313605, -0.43380479735576216, -0.7615262845702659, -0.9669317086321172, -1.169093431659121, -1.2970082467753343, -1.425921469481466, -1.5218401314936045, -1.5158295090644458, -1.4659256936676428, -1.3674434942123952, -1.2487757482664108, -1.1367850555934496, -1.0572278456007353, -1.0119653267107083, -0.9809252868201099, -0.9430343691073091, -0.9277291273766934, -0.9207209849680567, -0.8887833123120714, -0.8512391720566939, -0.7403286442548165, -0.6346257675524214, -0.5756890320442523, -0.5668276121214006, -0.712171769023783, -0.7241972848985938, -0.7560782755708715, -0.7465140571452338, -0.7097727001776093, -0.657342603406093, -0.62233506202206, -0.5351657910001251, -0.5010569229231123, -0.4283385000944264, -0.3250025448856917, -0.2626737760482314, -0.2814455523032393, -0.3364212111662539, -0.372468565418842, -0.4690587311105503, -0.6048024936198857, -0.6623817663138851, -0.7474096094067448, -0.849782881238383, -0.8792231041122989, -0.8862862632971513, -0.8797256471223562, -0.7784063535709009, -0.6969350397790777, -0.635133468691123, -0.5858572124975296, -0.503480006505427, -0.4160507994574232, -0.16850881901288517, 0.049291978418168014, 0.14677930428673847, 0.18439154758220866, 0.24406619349652203, 0.2784658027627529, 0.3636681655466987, 0.4697535703996891, 0.5630711545961873, 0.617800644726259, 0.6568302948882518, 0.6894964846745637, 0.6896822859638547, 0.6779796255954693, 0.7560133859838345, 0.7710425328865682, 0.7461104681193689, 0.7412080188787371, 0.7309145555833254, 0.6319562631942262, 0.5049438544769203, 0.37415129659893864, 0.2666169416051076, 0.17693484647767832, 0.08231856287098083, -0.03662375121257355], "overall_signal": [0.0, -0.005424501424502637, -0.00501777745311017, -0.015963189983180658, -0.030861035241976406, -0.044991718162779776, -0.06019142201055512, -0.045451971771513715, -0.009106340358343963, 0.047352924424032, 0.10601237874968736, 0.1573097186506416, 0.20246066538198648, 0.24101060798377194, 0.2752461678540392, 0.3065093760524207, 0.3299057811183042, 0.3445550774455667, 0.34618569845409913, 0.3390212751451365, 0.31924630659093, 0.3077509460770983, 0.2958419891116324, 0.2807520064980562, 0.25887350089960054, 0.2264365640920802, 0.18569431537570225, 0.17400600769673816, 0.17882974299032983, 0.2021907686832597, 0.22791318582963005, 0.2538859821657454, 0.2814259442666077, 0.3394528021229569, 0.40513054499341544, 0.46755193401285167, 0.5275830297206272, 0.5789585610028607, 0.6181999019773632, 0.6387913214042473, 0.6423659376543404, 0.6333839659043781, 0.6120490361699831, 0.5833331170384425, 0.5539160262573772, 0.5172393454092752, 0.46431180882479084, 0.3946185427932692, 0.31844721631274087, 0.24275914150004488, 0.1723837978277373, 0.10480560554060159, 0.04403928663918472, -0.016232784446468647, -0.07012671634408281, -0.11959061877913225, -0.16133823978514442, -0.19138555101131022, -0.2063444089071726, -0.2023751236546658, -0.17280738614313462, -0.12643663143591127, -0.06218385051333804, 0.00997075855400243, 0.07960337553634649, 0.12523667311241335, 0.1632811037845772, 0.1942024771169857, 0.2155643408603432, 0.2285256294608019, 0.233744938730053, 0.23713442835712722, 0.2317984636448759, 0.2188304277791738, 0.18977262514408677, 0.151561252079102, 0.10958935128806248, 0.06864678210326726, 0.026988767906199855, -0.007650674939870601, -0.03288279019180856, -0.05200154583264323, -0.06648689561905986, -0.07556179172873581, -0.0781246441612477, -0.0778091324653715, -0.07090193416261965, -0.06309502032690044, -0.06264774689306782, -0.06701310172727898, -0.06970565088809529, -0.14252548018162867, -0.26632564105935613, -0.4064468545739084, -0.558976169990951, -0.7065825853478277, -0.8504503621745554, -0.9847283160383653, -1.0909485546435813, -1.1659439824483937, -1.206243884801194, -1.2147502574942375, -1.19915721711408, -1.1707713428114113, -1.1390101395912708, -1.1073931690370387, -1.0745214090510928, -1.045162952716213, -1.0202745591665818, -0.9939763097956797, -0.9654288822478827, -0.9204088346492696, -0.8632522212299, -0.8057395833927705, -0.7579571891384965, -0.748800105115554, -0.7438795410721619, -0.7463192879719039, -0.74635824180657, -0.7390411334807778, -0.7227014274658409, -0.7026281543770848, -0.6691356817016929, -0.6355199299459768, -0.5940836439756667, -0.5402674241576717, -0.4847486945357837, -0.44408806608927487, -0.4225546951046707, -0.412537469167505, -0.4238417215561141, -0.4600338759688684, -0.5005034540378718, -0.5498846851116465, -0.6098643243369938, -0.6637360802920549, -0.7082461168930742, -0.7425420229389306, -0.7497148890653247, -0.7391589192080754, -0.7183538291046849, -0.6918545057832539, -0.6541796059276885, -0.6065538446336355, -0.5189448395094854, -0.40529747592395476, -0.2948821198818161, -0.19902738638901118, -0.11040867041190455, -0.03263377577697307, 0.046626612487761274, 0.13125200407014684, 0.21761583417535493, 0.29765279628553576, 0.369488296006079, 0.43348993373977596, 0.48472840418459173, 0.5233786484667673, 0.5699055959701808, 0.6101329833534583, 0.6373284803066405, 0.6581043880210599, 0.672666421533513, 0.6645243898656557, 0.6326082827879086, 0.5809168855501146, 0.5180568967611132, 0.4498324867044262, 0.3763297019377371, 0.293739011307675], "overall_upper_bb": [null, 94.06083261120686, 94.27426943918664, 94.3613809510006, 94.24717436910902, 94.1515165716622, 94.08239092222813, 94.93091182506593, 95.45160527972031, 96.0061682659017, 96.18947034176804, 96.23058345444247, 96.27607837012668, 96.3078027089198, 96.35628247566308, 96.41639962514759, 96.42610859962403, 96.41668966173246, 96.37207123962851, 96.33177764141061, 96.324506385802, 96.35519168815843, 96.37443572416049, 96.26353934743487, 96.13583450178714, 96.03417846037074, 95.89500914657697, 96.02021382959897, 96.09086895976509, 96.20774079593136, 96.27664437735402, 96.37255673047709, 96.49474532007952, 97.16317976831974, 97.53912961326415, 97.80647179289532, 98.10372889138701, 98.33249555009085, 98.49682140001059, 98.57241190046123, 98.57853321213732, 98.62440943612587, 98.63107890099971, 98.6145391952083, 98.55704681125738, 98.35452845448765, 98.04363046411686, 98.15271748486643, 98.22696437388909, 98.28156552529802, 98.31826778319326, 98.37201573411342, 98.40390753675156, 98.196221894235, 98.02563346172816, 97.87520795036359, 97.61734177609158, 97.34352491752807, 97.07010900926993, 96.9223382858959, 96.9520680884728, 97.0120614022885, 97.26080491887696, 97.476613435716, 97.58783775242263, 97.57274599541918, 97.69071356865118, 97.79351964027042, 97.85920901974275, 97.91087568903455, 97.94871174610455, 97.98793357756615, 97.9846323623897, 97.918724059958, 97.86796536298384, 97.78673916977472, 97.71446237753753, 97.66924489252479, 97.68422164274635, 97.69495732613417, 97.64656515078539, 97.57535103828435, 97.36615776585508, 97.11725052819918, 96.89668720318598, 96.88475372347392, 96.79357887499603, 96.67651036872631, 96.58494537275911, 96.48934080332917, 96.39787140081391, 97.49777025229331, 98.1372876275231, 98.37079988844931, 98.65829561281272, 98.79613340718606, 98.91880085754883, 98.96038196582397, 98.88257916797443, 98.70048162100369, 98.43504882962038, 98.14497286096616, 97.82727683647202, 97.45427068407297, 97.00266002825506, 96.50996517979993, 95.86775210146223, 95.1636793219415, 94.46822133826207, 93.60222295198835, 92.10703487621187, 92.19217487890437, 92.30564745022448, 92.34745159414368, 92.3316070513572, 92.57465605987811, 92.56432023780796, 92.57861989755827, 92.6001286837976, 92.59275059827308, 92.52621172353709, 92.39802217085958, 92.26406345972048, 92.14696767107183, 92.1125430877428, 92.17362345803073, 92.18798879487593, 92.17392498272007, 92.18804732233504, 92.18074184799293, 92.25328837773304, 92.28187129088585, 92.11797167390924, 92.06465576729562, 92.13092058889079, 92.19741047062266, 92.20729685423767, 92.22352617786015, 92.17694772725302, 92.09786860123437, 91.98441930656746, 91.88335471740085, 91.6764500049205, 91.56451713339035, 91.74919303405689, 91.88565970337929, 91.86274929432217, 91.90972262443685, 92.0860210851814, 92.22784139766881, 92.54181894243088, 92.90558794731766, 93.27351932796076, 93.52113324279226, 93.65092066167398, 93.79218362693963, 93.83750498658647, 93.80393461032071, 94.06147447323136, 94.15387357217072, 94.10934369152598, 94.00078340858747, 93.88478789969493, 93.6089195549667, 93.6220985629865, 93.64770384520912, 93.65893809482692, 93.62481239250748, 93.66625344759281, 93.77684682263639], "overall_lower_bb": [null, 93.09916738879313, 93.14573056081335, 92.71861904899939, 92.69282563089098, 92.74515009500448, 92.74046622062902, 92.30158817493405, 92.14839472027971, 91.9938317340983, 92.0541660218683, 92.15941654555752, 92.25238316833484, 92.34005443393737, 92.41505085767025, 92.47985037485242, 92.55332669449362, 92.62388811604531, 92.68373928668727, 92.7392423585894, 92.797513614198, 92.95132831184158, 93.02608427583951, 93.30698065256512, 93.55768549821286, 93.72434153962926, 93.92551085342302, 93.880306170401, 93.8556510402349, 93.78723920406864, 93.765335622646, 93.75442326952292, 93.72873467992048, 93.35430023168027, 93.20945038673585, 93.13660820710466, 93.081831108613, 93.08946444990916, 93.18213859998943, 93.31454809953875, 93.54092678786269, 93.62655056387412, 93.76388109900032, 93.9464208047917, 94.2244131887426, 94.64593154551235, 95.11582953588314, 94.90974251513359, 94.75849562611093, 94.57943447470197, 94.47573221680675, 94.3269842658866, 94.19009246324843, 94.051778105765, 93.94226653827185, 93.81969204963643, 93.79255822390842, 93.82597508247193, 93.91189099073007, 93.97116171410408, 93.95493191152718, 93.92193859771153, 93.78169508112303, 93.669886564284, 93.61616224757738, 93.61675400458083, 93.62578643134881, 93.70198035972957, 93.78829098025723, 93.87562431096543, 93.95878825389542, 94.08856642243386, 94.20686763761029, 94.41877594004201, 94.52553463701615, 94.67776083022527, 94.81003762246246, 94.8972551074752, 94.86727835725365, 94.82354267386584, 94.77433484921463, 94.72854896171565, 94.7592422341449, 94.8401494718008, 94.93121279681402, 94.9206462765261, 94.95482112500397, 94.9958896312737, 94.98245462724088, 94.97605919667082, 95.0005285991861, 93.36162974770669, 92.15611237247693, 91.42210011155066, 90.64060438718728, 90.03126659281395, 89.38059914245116, 88.78801803417603, 88.41582083202556, 88.1494183789963, 87.99995117037962, 87.91502713903384, 87.86572316352799, 87.83522931592704, 87.83133997174494, 87.85803482020006, 88.00824789853777, 88.2078206780585, 88.42727866173793, 88.83927704801164, 89.85646512378814, 89.83132512109562, 89.8608525497755, 89.86954840585634, 89.9463929486428, 89.54384394012187, 89.56667976219204, 89.54038010244173, 89.45937131620241, 89.3982494017269, 89.36228827646293, 89.33847782914043, 89.38043654027952, 89.38153232892817, 89.38695691225719, 89.36887654196929, 89.36651120512408, 89.33557501727994, 89.24145267766498, 89.15275815200708, 88.89021162226695, 88.49962870911415, 88.34102832609076, 88.0513442327044, 87.64157941110919, 87.48208952937736, 87.26920314576235, 87.09097382213986, 87.05105227274699, 87.00913139876566, 86.96958069343255, 86.92664528259915, 86.9700499950795, 86.99048286660965, 86.88230696594313, 86.79784029662072, 86.80975070567781, 86.79377737556317, 86.7434789148186, 86.7116586023312, 86.67568105756912, 86.72641205268235, 86.73998067203924, 86.91836675720775, 87.27407933832603, 87.57881637306038, 87.94999501341353, 88.39256538967928, 88.55502552676867, 88.84412642782927, 89.24765630847402, 89.75221659141252, 90.22021210030506, 90.72308044503332, 90.6654014370135, 90.53579615479086, 90.5105619051731, 90.57418760749253, 90.49374655240722, 90.30115317736362]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2692_WCN.json b/2692_WCN.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f7bc78b7c846283e8ca9468a54b9050e7f3aec7
--- /dev/null
+++ b/2692_WCN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657139100.0, 1657142700.0, 1657146300.0, 1657149900.0, 1657216500.0, 1657220100.0, 1657223700.0, 1657227300.0, 1657230900.0, 1657234500.0, 1657238100.0, 1657304700.0, 1657308300.0, 1657311900.0, 1657315500.0, 1657319100.0, 1657322700.0, 1657562100.0, 1657565700.0, 1657569240.0, 1657572900.0, 1657576500.0, 1657580100.0, 1657583700.0, 1657650300.0, 1657653900.0, 1657657500.0, 1657661040.0, 1657664700.0, 1657668300.0, 1657734900.0, 1657738500.0, 1657742100.0, 1657745700.0, 1657749240.0, 1657752900.0, 1657756500.0, 1657823100.0, 1657826700.0, 1657830300.0, 1657833900.0, 1657837500.0, 1657841100.0, 1657907700.0, 1657911300.0, 1657914900.0, 1657918500.0, 1657922100.0, 1657925700.0, 1657929300.0, 1658168700.0, 1658172300.0, 1658175900.0, 1658179500.0, 1658183100.0, 1658186700.0, 1658253300.0, 1658256900.0, 1658260500.0, 1658264100.0, 1658267700.0, 1658271300.0, 1658274900.0, 1658341500.0, 1658345100.0, 1658348700.0, 1658352360.0, 1658355900.0, 1658359500.0, 1658426100.0, 1658429700.0, 1658433300.0, 1658436840.0, 1658440500.0, 1658444100.0, 1658447700.0, 1658514300.0, 1658517900.0, 1658521500.0, 1658525100.0, 1658528700.0, 1658532300.0, 1658771700.0, 1658775300.0, 1658778900.0, 1658782500.0, 1658786040.0, 1658789700.0, 1658793300.0, 1658859900.0, 1658863500.0, 1658867100.0, 1658870700.0, 1658874300.0, 1658877900.0, 1658944500.0, 1658948040.0, 1658951700.0, 1658955300.0, 1658958900.0, 1658962500.0, 1658966100.0, 1659032700.0, 1659036300.0, 1659039840.0, 1659043500.0, 1659047100.0, 1659050700.0, 1659117300.0, 1659120900.0, 1659124500.0, 1659128100.0, 1659131700.0, 1659135300.0, 1659138900.0, 1659378300.0, 1659381900.0, 1659385500.0, 1659389100.0, 1659392700.0, 1659396300.0, 1659462900.0, 1659466500.0, 1659470100.0, 1659473700.0, 1659477300.0, 1659480900.0, 1659484500.0, 1659551100.0, 1659554700.0, 1659558300.0, 1659561900.0, 1659565500.0, 1659569100.0, 1659635700.0, 1659639300.0, 1659642900.0, 1659646500.0, 1659650100.0, 1659653700.0, 1659657300.0, 1659723900.0, 1659727500.0], "input_window": [[125.93, 126.7, 126.02, 126.69, 125.75, 126.42, 125.985, 125.87, 126.2, 126.055, 126.06, 125.79, 125.59, 125.5, 125.435, 125.69, 125.69, 125.42, 125.3801, 125.36, 125.1, 125.45, 125.33, 124.98, 124.42, 124.21, 124.07, 123.91, 124.14, 122.68, 122.24, 122.16, 122.91, 123.545, 123.65, 123.72, 123.27, 122.21, 123.56, 124.5223, 124.03, 124.19, 124.285, 124.89, 125.32, 124.67, 124.31, 123.91, 124.35, 124.28, 124.3, 124.32, 124.05, 123.92, 124.07, 123.45, 123.71, 124.55, 124.17, 123.83, 124.175, 125.4, 125.36, 124.87, 124.93, 125.5, 125.23, 125.31, 125.66, 125.57, 126.2, 127.21, 127.24, 127.42, 127.34, 127.37, 127.76, 127.2, 126.92, 126.52, 125.9, 126, 126.59, 127.12, 127.04, 127.11, 126.765, 126.67, 127.17, 126.27, 126.19, 125.8, 125.9, 126.03, 125.875, 127.77, 128.05, 127.45, 127.06, 127.05, 128.055, 128.23, 129.91, 130.85, 130.77, 131.09, 131.043, 130.94, 132.11, 132.39, 132.95, 132.89, 132.62, 132.96, 133.215, 132.18, 132.02, 132.07, 132.68, 132.06, 132.19, 131.23, 132.28, 132.11, 132.77, 132.11, 132.58, 131.72, 134.14, 134.57, 135.09, 135.53, 136.14, 136.47, 138.35, 139.74, 140.04, 138.88, 138.77, 138.96, 139.41, 138.09, 137.53], [125.94, 126.7, 126.03, 126.7, 125.93, 126.42, 125.985, 125.92, 126.24, 126.07, 126.06, 125.79, 125.595, 125.5, 125.46, 125.71, 125.69, 125.42, 125.3801, 125.36, 125.1, 125.46, 125.33, 125.04, 124.43, 124.21, 124.07, 123.91, 124.14, 122.72, 122.24, 122.27, 122.91, 123.56, 123.7, 123.745, 123.27, 122.24, 123.6, 124.5223, 124.1, 124.2, 124.285, 125.14, 125.33, 124.67, 124.31, 123.97, 124.35, 124.46, 124.33, 124.32, 124.05, 123.93, 124.07, 123.469, 123.91, 124.57, 124.2, 123.86, 124.19, 125.4, 125.41, 124.92, 124.93, 125.5, 125.25, 125.31, 125.71, 125.57, 126.2, 127.21, 127.24, 127.42, 127.39, 127.5, 127.76, 127.26, 126.94, 126.52, 125.92, 126.015, 126.685, 127.12, 127.05, 127.11, 126.81, 126.715, 127.29, 126.27, 126.19, 125.8, 125.94, 126.03, 125.875, 127.77, 128.07, 127.45, 127.09, 127.1, 128.07, 128.32, 129.98, 130.85, 130.8, 131.09, 131.043, 131.03, 132.12, 132.4, 132.99, 132.89, 132.72, 133.04, 133.22, 132.18, 132.08, 132.09, 132.68, 132.07, 132.19, 131.31, 132.29, 132.12, 132.79, 132.12, 132.595, 131.74, 134.14, 134.65, 135.09, 135.55, 136.145, 136.485, 138.45, 139.79, 140.04, 138.91, 138.77, 138.99, 139.46, 138.09, 137.56], [125.93, 126.7, 125.99, 126.67, 125.75, 126.41, 125.985, 125.86, 126.2, 126.055, 126, 125.76, 125.59, 125.47, 125.435, 125.69, 125.65, 125.4, 125.26, 125.36, 125.1, 125.45, 125.33, 124.92, 124.4, 124.16, 123.99, 123.91, 124.14, 122.68, 122.1, 122.16, 122.87, 123.54, 123.65, 123.715, 123.17, 122.21, 123.51, 124.49, 124.02, 124.19, 124.27, 124.89, 125.31, 124.67, 124.31, 123.91, 124.3, 124.28, 124.3, 124.3, 124.05, 123.84, 123.99, 123.4123, 123.71, 124.53, 124.17, 123.8, 124.175, 125.36, 125.36, 124.87, 124.93, 125.48, 125.23, 125.31, 125.66, 125.51, 126.14, 127.17, 127.23, 127.42, 127.34, 127.37, 127.73, 127.2, 126.92, 126.5, 125.9, 125.97, 126.5699, 127.07, 127.04, 127.09, 126.74, 126.67, 127.17, 126.24, 126.19, 125.7475, 125.9, 126.01, 125.86, 127.62, 128.04, 127.45, 127.06, 127.05, 128.04, 128.23, 129.91, 130.85, 130.74, 131.055, 130.995, 130.94, 132.11, 132.33, 132.95, 132.89, 132.62, 132.95, 133.175, 132.1, 132.02, 132.07, 132.65, 131.97, 132.17, 131.22, 132.28, 132.11, 132.77, 132.07, 132.57, 131.65, 133.97, 134.54, 135.079, 135.51, 136.12, 136.42, 138.24, 139.705, 139.985, 138.82, 138.64, 138.96, 139.41, 137.965, 137.53], [125.94, 126.7, 126.03, 126.69, 125.89, 126.41, 125.985, 125.92, 126.2, 126.07, 126.05, 125.76, 125.595, 125.47, 125.46, 125.71, 125.65, 125.4, 125.26, 125.36, 125.1, 125.46, 125.33, 125.01, 124.41, 124.16, 123.99, 123.91, 124.14, 122.72, 122.1, 122.22, 122.88, 123.56, 123.7, 123.745, 123.245, 122.24, 123.51, 124.51, 124.05, 124.2, 124.27, 125.11, 125.32, 124.67, 124.31, 123.97, 124.3, 124.46, 124.3, 124.3, 124.05, 123.845, 123.99, 123.4123, 123.91, 124.54, 124.19, 123.84, 124.19, 125.36, 125.39, 124.92, 124.93, 125.48, 125.25, 125.31, 125.68, 125.52, 126.14, 127.17, 127.23, 127.42, 127.38, 127.49, 127.73, 127.26, 126.94, 126.5, 125.92, 125.97, 126.685, 127.085, 127.05, 127.11, 126.77, 126.715, 127.29, 126.24, 126.19, 125.755, 125.94, 126.01, 125.86, 127.62, 128.07, 127.45, 127.09, 127.1, 128.07, 128.25, 129.98, 130.85, 130.76, 131.055, 130.995, 131.03, 132.12, 132.33, 132.99, 132.89, 132.68, 133.01, 133.22, 132.11, 132.08, 132.09, 132.66, 131.97, 132.18, 131.3, 132.28, 132.11, 132.79, 132.07, 132.57, 131.67, 134.02, 134.65, 135.08, 135.516, 136.13, 136.44, 138.3, 139.78, 140.015, 138.9, 138.6999, 138.98, 139.45, 137.98, 137.56], [433, 258, 1170, 2135, 1982, 756, 316, 1903, 1754, 1343, 9494, 583, 467, 1881, 394, 337, 913, 1754, 2800, 268, 222, 540, 583, 7297, 2619, 739, 1619, 729, 646, 1609, 1071, 6339, 345, 563, 925, 703, 4572, 400, 2041, 5306, 2151, 1131, 1116, 3514, 1792, 408, 397, 1267, 500, 4413, 1796, 551, 360, 872, 459, 1406, 1022, 1837, 1056, 2000, 1379, 1079, 3691, 1757, 184, 991, 493, 153, 1449, 2370, 810, 800, 314, 672, 1279, 12092, 1010, 1445, 562, 673, 707, 1034, 1982, 1319, 2313, 507, 2150, 980, 6333, 1049, 521, 1226, 2397, 522, 358, 1853, 887, 330, 1016, 1117, 2198, 11257, 1363, 214, 838, 762, 955, 4500, 1232, 1676, 627, 364, 1811, 2332, 16905, 1761, 1949, 1305, 619, 3953, 2105, 1467, 1898, 1034, 425, 905, 2401, 6814, 4620, 3622, 1398, 1372, 1543, 2518, 3554, 4818, 4223, 6817, 3028, 1954, 10624, 2957, 777]], "output_timestamps": [1659731100.0, 1659734700.0, 1659738300.0, 1659741900.0, 1659981300.0, 1659984900.0, 1659988500.0, 1659992100.0, 1659995700.0, 1659999300.0, 1660002900.0, 1660069500.0, 1660073100.0, 1660076700.0, 1660080300.0, 1660083900.0, 1660087500.0, 1660154100.0, 1660157700.0, 1660161240.0, 1660164900.0, 1660168500.0, 1660172100.0, 1660175700.0, 1660242300.0, 1660245900.0, 1660249500.0, 1660253100.0, 1660256700.0, 1660260300.0, 1660326900.0, 1660330500.0, 1660334100.0], "output_window": [[136.905, 137.795, 137.68, 137.96, 140.06, 139.11, 138.95, 139.16, 139.28, 139.09, 139.74, 139.95, 140.285, 140.63, 140.23, 139.23, 139.77, 140.18, 139.87, 139.72, 139.65, 139.76, 139.545, 139.85, 140.28, 140.08, 139.59, 140.04, 139.2114, 139.09, 139.665, 140.04, 140.39], [137.04, 137.81, 137.72, 137.96, 140.07, 139.135, 138.95, 139.16, 139.335, 139.11, 139.8, 139.96, 140.285, 140.665, 140.24, 139.23, 139.85, 140.195, 139.87, 139.72, 139.65, 139.76, 139.545, 139.98, 140.28, 140.11, 139.605, 140.04, 139.2114, 139.09, 139.665, 140.04, 140.39], [136.905, 137.795, 137.68, 137.94, 139.98, 139.11, 138.95, 139.15, 139.26, 139.09, 139.715, 139.9, 140.285, 140.63, 140.23, 139.23, 139.75, 140.02, 139.86, 139.71, 139.61, 139.7, 139.545, 139.85, 140.28, 140.08, 139.59, 140.04, 139.2114, 139.055, 139.665, 140.01, 140.38], [137.04, 137.81, 137.715, 137.94, 139.98, 139.135, 138.95, 139.16, 139.31, 139.11, 139.715, 139.9, 140.285, 140.66, 140.24, 139.23, 139.82, 140.05, 139.86, 139.71, 139.61, 139.7, 139.545, 139.98, 140.28, 140.11, 139.605, 140.04, 139.2114, 139.055, 139.665, 140.012, 140.38], [1306, 356, 1151, 973, 2089, 1573, 377, 931, 2765, 471, 7008, 652, 307, 2014, 420, 384, 4305, 3796, 639, 926, 896, 1022, 108, 9790, 811, 632, 577, 533, 331, 1181, 179, 1757, 429]], "text": {"content": "Analyst Ratings for Waste Connections\nBy Benzinga Insights\nPublished on: 2022-08-05T16:20:15Z\n\nWithin the last quarter, Waste Connections (NYSE:WCN) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n4\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $150.0 versus the current price of Waste Connections at $137.075, implying  upside.\nBelow is a summary of how these 6 analysts rated Waste Connections over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Waste Connections WCN has observed the following analyst ratings:\nThese 6 analysts have an average price target of $150.0 versus the current price of Waste Connections at $137.075, implying  upside.\nBelow is a summary of how these 6 analysts rated Waste Connections over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.45% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659716415000, "published_utc": "2022-08-05T16:20:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28378630/analyst-ratings-for-waste-connections", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5321326283689327, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7799138495285753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.465777354295694, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [125.94, 126.32, 126.22333333333334, 126.34, 126.25, 126.27666666666666, 126.235, 126.195625, 126.19611111111112, 126.18350000000001, 126.19449999999999, 126.10049999999998, 126.05699999999999, 125.93500000000002, 125.89200000000001, 125.82199999999997, 125.7885, 125.7365, 125.6425, 125.57149999999999, 125.47650000000002, 125.44649999999999, 125.42, 125.374, 125.26899999999998, 125.114, 124.94800000000001, 124.799, 124.68699999999998, 124.423, 124.12299999999998, 123.799, 123.554, 123.40899999999999, 123.33800000000001, 123.2965, 123.22200000000001, 123.05499999999999, 122.992, 123.171, 123.36600000000001, 123.56400000000001, 123.703, 123.85799999999999, 124.02000000000001, 124.1125, 124.21900000000001, 124.39199999999998, 124.471, 124.46599999999998, 124.49100000000001, 124.501, 124.479, 124.3525, 124.2195, 124.09373000000001, 124.05373, 124.11073000000002, 124.09973, 124.03773000000001, 124.02673, 124.13273, 124.26673000000001, 124.37422999999998, 124.46822999999999, 124.675, 124.809, 124.886, 125.035, 125.203, 125.398, 125.579, 125.76299999999999, 126.013, 126.258, 126.45899999999999, 126.707, 126.902, 127.02799999999999, 127.126, 127.104, 126.98400000000001, 126.9295, 126.896, 126.86299999999999, 126.825, 126.729, 126.67450000000001, 126.7095, 126.68350000000001, 126.7105, 126.689, 126.61449999999999, 126.50699999999999, 126.388, 126.43900000000001, 126.56899999999999, 126.6425, 126.62249999999999, 126.7085, 126.89649999999999, 127.146, 127.55, 128.034, 128.524, 128.8675, 129.16, 129.518, 130.02100000000002, 130.544, 131.036, 131.5, 131.77, 131.98600000000002, 132.23200000000003, 132.3375, 132.446, 132.552, 132.606, 132.57, 132.489, 132.32999999999998, 132.29000000000002, 132.2, 132.15699999999998, 132.153, 132.202, 132.16, 132.296, 132.56400000000002, 132.85399999999998, 133.2756, 133.66060000000002, 134.09359999999998, 134.6446, 135.4156, 136.1601, 136.8831, 137.35109000000003, 137.78409, 138.22109, 138.46749, 138.61048999999997], "in_sma_50": [125.94, 126.32, 126.22333333333334, 126.34, 126.25, 126.27666666666666, 126.235, 126.195625, 126.19611111111112, 126.18350000000001, 126.17136363636364, 126.13708333333334, 126.09538461538462, 126.05071428571429, 126.01133333333334, 125.99249999999999, 125.97235294117648, 125.94055555555555, 125.90473684210527, 125.87750000000001, 125.8404761904762, 125.82318181818182, 125.80173913043478, 125.76875, 125.71440000000001, 125.65461538461538, 125.59296296296296, 125.53285714285714, 125.48482758620689, 125.39266666666666, 125.28645161290324, 125.190625, 125.12060606060605, 125.07470588235294, 125.03542857142857, 124.99958333333332, 124.95216216216215, 124.88078947368422, 124.84564102564102, 124.83725, 124.8180487804878, 124.80333333333333, 124.79093023255814, 124.79818181818182, 124.80977777777777, 124.80673913043478, 124.79617021276596, 124.77895833333334, 124.76918367346939, 124.76299999999999, 124.73020000000001, 124.6822, 124.6426, 124.5857, 124.5477, 124.487746, 124.44624599999999, 124.41864600000001, 124.37844599999998, 124.333846, 124.296646, 124.28864599999999, 124.284546, 124.27354600000001, 124.262946, 124.258346, 124.25034600000001, 124.24854599999999, 124.25694600000001, 124.260146, 124.280946, 124.315146, 124.35314600000001, 124.40134600000002, 124.460746, 124.52734600000002, 124.60214599999999, 124.669146, 124.72514599999998, 124.800746, 124.877146, 124.952146, 125.028246, 125.09874599999999, 125.165746, 125.23304600000002, 125.30354600000001, 125.393046, 125.468646, 125.503246, 125.546046, 125.57714600000001, 125.610546, 125.628546, 125.639346, 125.698346, 125.77354600000001, 125.84314599999999, 125.89894600000001, 125.951746, 126.02714599999999, 126.10614600000001, 126.224746, 126.36484600000001, 126.50024599999999, 126.6531, 126.7948, 126.9246, 127.08320000000002, 127.25300000000001, 127.429, 127.57959999999999, 127.7254, 127.88719999999999, 128.053, 128.1856, 128.32219999999998, 128.45780000000002, 128.5974, 128.72639999999998, 128.84720000000002, 128.9298, 129.0308, 129.12460000000002, 129.2328, 129.3244, 129.4212, 129.5094, 129.651, 129.81400000000002, 129.99720000000002, 130.18812, 130.37702, 130.56412, 130.78912, 131.04252, 131.30742, 131.55112, 131.779318, 132.034118, 132.299318, 132.543818, 132.776218], "in_sma_200": [125.94, 126.32, 126.22333333333334, 126.34, 126.25, 126.27666666666666, 126.235, 126.195625, 126.19611111111112, 126.18350000000001, 126.17136363636364, 126.13708333333334, 126.09538461538462, 126.05071428571429, 126.01133333333334, 125.99249999999999, 125.97235294117648, 125.94055555555555, 125.90473684210527, 125.87750000000001, 125.8404761904762, 125.82318181818182, 125.80173913043478, 125.76875, 125.71440000000001, 125.65461538461538, 125.59296296296296, 125.53285714285714, 125.48482758620689, 125.39266666666666, 125.28645161290324, 125.190625, 125.12060606060605, 125.07470588235294, 125.03542857142857, 124.99958333333332, 124.95216216216215, 124.88078947368422, 124.84564102564102, 124.83725, 124.8180487804878, 124.80333333333333, 124.79093023255814, 124.79818181818182, 124.80977777777777, 124.80673913043478, 124.79617021276596, 124.77895833333334, 124.76918367346939, 124.76299999999999, 124.75392156862745, 124.7451923076923, 124.73207547169811, 124.71564814814813, 124.70245454545454, 124.67941607142858, 124.66591754385965, 124.66374655172413, 124.65571694915253, 124.64212166666667, 124.63470983606558, 124.64640806451612, 124.65821111111111, 124.6623015625, 124.66642, 124.67874696969697, 124.68727313432836, 124.69643088235294, 124.71068550724638, 124.72224714285714, 124.74221549295774, 124.77593472222222, 124.80955205479451, 124.84482837837837, 124.87863066666668, 124.91299078947368, 124.94957532467532, 124.97919615384616, 125.00401645569622, 125.02271625, 125.03379382716051, 125.04521097560976, 125.0649674698795, 125.08901547619048, 125.11208588235294, 125.13531744186047, 125.15410689655174, 125.17184431818181, 125.19564382022472, 125.20724777777778, 125.21804725274725, 125.22388369565216, 125.23158387096774, 125.23986489361702, 125.24639263157896, 125.27111770833334, 125.29997216494844, 125.3219112244898, 125.33977070707071, 125.35737300000001, 125.38423069306931, 125.41232647058824, 125.45667281553398, 125.50853173076923, 125.55854571428571, 125.61039905660378, 125.66072242990654, 125.71043796296297, 125.76924128440366, 125.82888454545454, 125.89339909909908, 125.95586875000001, 126.01537433628319, 126.07673070175437, 126.13884608695652, 126.19032155172414, 126.2406606837607, 126.29023135593219, 126.34375882352941, 126.39064416666666, 126.43849008264463, 126.47833852459016, 126.52550650406505, 126.57054274193548, 126.6202984, 126.66355, 126.71005748031496, 126.74880703125, 126.80517286821706, 126.86551769230769, 126.92822366412214, 126.99328257575758, 127.06197969924811, 127.13196492537314, 127.21469111111111, 127.30708308823529, 127.39984160583943, 127.48317608695652, 127.56387194244604, 127.6454157142857, 127.72913617021277, 127.80132535211267, 127.86956783216783], "in_ema_10": [125.94, 126.0781818181818, 126.06942148760328, 126.18225394440267, 126.12911686360218, 126.18018652476542, 126.14469806571715, 126.10384387195039, 126.12132680432305, 126.11199465808248, 126.10072290206747, 126.03877328350976, 125.95808723196251, 125.86934409887841, 125.79491789908234, 125.77947828106736, 125.75593677541873, 125.69122099806987, 125.61281718023898, 125.56685042019552, 125.48196852561452, 125.47797424823005, 125.45106983946096, 125.37087532319532, 125.19617071897798, 125.00777604280016, 124.82272585320013, 124.65677569807282, 124.5628164802414, 124.22775893837931, 123.8408936768558, 123.54618573560928, 123.42506105640759, 123.44959540978802, 123.49512351709927, 123.5405556048994, 123.48681822219041, 123.26012399997396, 123.30555599997868, 123.52454581816437, 123.62008294213447, 123.72552240720093, 123.82451833316439, 124.05824227258904, 124.28765276848193, 124.35717044693976, 124.34859400204161, 124.27975872894314, 124.28343896004438, 124.31554096730902, 124.3127153368892, 124.31040345745478, 124.26305737428117, 124.18704694259368, 124.15122022575846, 124.01687109380237, 123.9974399858383, 124.09608726114041, 124.11316230456941, 124.06349643101133, 124.08649707991835, 124.31804306538773, 124.51294432622632, 124.58695444873062, 124.64932636714323, 124.80035793675354, 124.88211103916197, 124.95990903204161, 125.09083466257948, 125.16886472392866, 125.34543477412345, 125.677173906101, 125.95950592317354, 126.22505030077835, 126.43504115518228, 126.62685185424004, 126.82742424437822, 126.906074381764, 126.91224267598872, 126.83728946217258, 126.67050955995937, 126.5431441854213, 126.56893615170833, 126.6627659423068, 126.73317213461465, 126.80168629195742, 126.79592514796515, 126.78121148469876, 126.87371848748079, 126.75849694430245, 126.65513386352018, 126.49147316106195, 126.39120531359612, 126.32189525657864, 126.23791430083708, 126.48920260977579, 126.77662031708927, 126.89905298670939, 126.9337706254895, 126.96399414812777, 127.16508612119543, 127.36234319006897, 127.83828079187461, 128.38586610244286, 128.8175268110896, 129.22434011816424, 129.546278278498, 129.81604586422563, 130.2349466161846, 130.61586541324192, 131.04752624719794, 131.38252147498014, 131.61842666134737, 131.87143999564785, 132.11663272371186, 132.11542677394607, 132.10898554231952, 132.10553362553415, 132.20634569361883, 132.16337374932448, 132.16639670399275, 132.00887003053953, 132.05816638862325, 132.06759068160085, 132.1989378304007, 132.17549458850965, 132.24722284514425, 132.1422732369362, 132.4836781029478, 132.87755481150276, 133.2779993912295, 133.68490859282414, 134.1294706668561, 134.5495669092459, 135.23146383483754, 136.0584704103216, 136.77783942662677, 137.16368680360372, 137.44299829385758, 137.72245314951985, 138.03655257687987, 138.02627029017444, 137.94149387377908], "in_ema_50": [125.94, 125.96980392156863, 125.97216455209535, 126.00031496181711, 125.9959888848831, 126.01222461488769, 126.01115698293131, 126.00758219928694, 126.01512799539334, 126.01727983871125, 126.0185629822912, 126.00842325749548, 125.99221058073095, 125.97173173442779, 125.95166382327376, 125.94218681059635, 125.93072850429846, 125.90991562177696, 125.88442873464845, 125.86386290191714, 125.83390749399882, 125.81924445501848, 125.80005839795894, 125.76907571568604, 125.7157786287964, 125.65476770217694, 125.58948269424843, 125.52362062780732, 125.4693609953443, 125.3615429170955, 125.23363927328784, 125.11545734100204, 125.02779234723725, 124.97023186303187, 124.92041884879532, 124.87432399197984, 124.81042893347082, 124.70962779882491, 124.66258357142002, 124.65659990195257, 124.63281167050346, 124.61583866381706, 124.60227636327522, 124.62218709412718, 124.64955230612219, 124.65035417647034, 124.63700695386366, 124.61084981841803, 124.59865962946047, 124.59322199693261, 124.58172309509212, 124.5706751305787, 124.55025649800699, 124.5225993804381, 124.50171313022484, 124.45899104668662, 124.43746198603225, 124.44148308461922, 124.43162100286946, 124.40842017922753, 124.39985468200294, 124.43750743957146, 124.47486008900005, 124.49231655609807, 124.50948061272169, 124.54754019653653, 124.57508763980961, 124.60390773236611, 124.64610742913607, 124.68037772603269, 124.73761781520788, 124.8330053518664, 124.92700514198928, 125.02476964622501, 125.11713162088286, 125.21018528280902, 125.30900154622829, 125.38551128951345, 125.44647163110116, 125.48778646909719, 125.50473601932867, 125.52298166562952, 125.56855101207542, 125.62801959983717, 125.68378353709846, 125.73971359446715, 125.78011698291942, 125.81677906202063, 125.87455243213748, 125.88888370930856, 125.90069219129647, 125.89497877202996, 125.89674431038172, 125.9011857099746, 125.89957058409324, 125.96703840432488, 126.04950748650822, 126.10442876154711, 126.14307861403546, 126.18060494289682, 126.25469886670479, 126.33294596997126, 126.47596769663906, 126.64749837520223, 126.80877294872371, 126.9752916566169, 127.13292727792606, 127.28575365918387, 127.47533194705902, 127.66571108639003, 127.87450673006101, 128.07119274064686, 128.25193028022935, 128.43852124963212, 128.62603022023478, 128.76265648610794, 128.8927483886135, 129.0181308047463, 129.16094920456018, 129.2711080592833, 129.3851822530369, 129.46027314507467, 129.57085066879722, 129.6704251523738, 129.79276142090816, 129.88206489459805, 129.98747411441772, 130.05345552169547, 130.20900628555054, 130.38316290180347, 130.56735259192882, 130.76141719616692, 130.97194985514076, 131.18638319415484, 131.46534855908996, 131.7914133214786, 132.1139069167147, 132.38002821409845, 132.62786632334948, 132.87696960478675, 133.13473550263825, 133.3247458750838, 133.49083427213935], "in_ema_200": [125.94, 125.94756218905474, 125.94838246578055, 125.95576174472801, 125.95510739900932, 125.95963369354655, 125.95988609460579, 125.95948921804256, 125.9618823601516, 125.96295815756305, 125.9638242455475, 125.96179614360176, 125.95814643073011, 125.95328925231489, 125.94838090154559, 125.94600895227649, 125.94306358956727, 125.93765997176064, 125.93091708646949, 125.92523631943995, 125.91702501277886, 125.91247750021391, 125.90668170419188, 125.89775949818002, 125.8829559210837, 125.86581208107292, 125.84714728424632, 125.82787218689064, 125.81107743876238, 125.78032044932196, 125.74370034534863, 125.70863865037003, 125.6804929921574, 125.65939355939962, 125.63989710607225, 125.6210424084994, 125.59740019547951, 125.56399322836032, 125.54355548479455, 125.5332713506175, 125.51851243170589, 125.50539290502226, 125.49310043830563, 125.48928849364587, 125.48760403102254, 125.47946866752979, 125.46783216337526, 125.45292836075463, 125.44145643676703, 125.4316907010778, 125.42043009708699, 125.40928153890704, 125.39575634946519, 125.38032593802774, 125.36649184909214, 125.34704715407631, 125.33274817741884, 125.32486013585249, 125.31356799519725, 125.29890562708584, 125.28787174024917, 125.28858943437605, 125.28959849473053, 125.28592089776805, 125.28237939629773, 125.28434577046393, 125.2840040215041, 125.2842626879568, 125.28820037265376, 125.29050683660746, 125.29895950489994, 125.31757682325915, 125.33660590959488, 125.35733619905166, 125.3774622070213, 125.39848248356836, 125.42168166283633, 125.43997338758425, 125.45489902551874, 125.4652980401902, 125.46982243780026, 125.47479932896644, 125.48684112668816, 125.50274320502959, 125.51813879502929, 125.53397821000412, 125.5462769342827, 125.55790601951372, 125.57514078548871, 125.58175630006097, 125.58780847617977, 125.58947207343172, 125.59295991349708, 125.5971095660991, 125.59972539131205, 125.61982762622438, 125.64420745083908, 125.66217553590536, 125.67638274450333, 125.69054809032917, 125.71422422873387, 125.73945582844796, 125.78165029781664, 125.83208163813687, 125.88111565168776, 125.9325970879894, 125.98296925626812, 126.03318846764854, 126.09375375652766, 126.15580595795525, 126.22380788872188, 126.29013815848585, 126.35371887332678, 126.4199505263285, 126.48761271014615, 126.543556862284, 126.59864584872895, 126.6532861885426, 126.71305448517401, 126.76536240074442, 126.81923939178179, 126.86382407445063, 126.9177163722173, 126.96938088592658, 127.02729749402681, 127.07747363836485, 127.13212564196321, 127.17727862065014, 127.24536540054417, 127.31904335675767, 127.39626680594417, 127.47706017105916, 127.56315907482973, 127.65148585020457, 127.75744121487915, 127.87706866547738, 127.99784410164179, 128.10632326480953, 128.21173198854277, 128.31887893393042, 128.4296363574734, 128.5246648514289, 128.614568683753], "in_macd": [0.0, 0.06062678062677662, 0.053988198147749245, 0.10082135206704379, 0.07254736893183633, 0.09105011868136614, 0.07060583294459377, 0.04859842009732063, 0.053138499261478955, 0.04571960402813602, 0.03779061654869054, 0.008013881440319892, -0.02856918887466975, -0.06687707372120144, -0.09692596271808895, -0.09942095024877062, -0.1050290350634242, -0.12816894156989633, -0.15600597439896546, -0.16806056166505812, -0.19633055953262613, -0.18752408424902, -0.188857767895783, -0.21327751698773056, -0.27784253388897184, -0.3452043843513195, -0.4076080633819146, -0.4582364949485367, -0.4743329983702722, -0.5948150680212478, -0.7318900221008278, -0.8213716525381045, -0.8294684096893832, -0.7721143771476306, -0.7072117661573856, -0.6447130052259098, -0.628285622670191, -0.6884261563069458, -0.626388954383529, -0.490873893567354, -0.41580227733167874, -0.3402811845278819, -0.27165034333370386, -0.14777546384159734, -0.03228630795641152, 0.006712732215234496, 0.008473088677746432, -0.017366781201232584, -0.011088995138294422, 0.006719401294347449, 0.007831741504617185, 0.008613982506901152, -0.010814335596791125, -0.04226598840628526, -0.05485898148030799, -0.11018444350148116, -0.11257237592832325, -0.06290397682197124, -0.051193362401647846, -0.06935520737259537, -0.054873972436766394, 0.05043040219887018, 0.13475228657492266, 0.16178792491430727, 0.18192367660567754, 0.23950099002080094, 0.2635344863999194, 0.28414723158130073, 0.32657434268830343, 0.3433297791089842, 0.4020033571695478, 0.5255566920355648, 0.6211548126054254, 0.7041316328512579, 0.7579267868005388, 0.8002115736633613, 0.8433667591124134, 0.8300739071524248, 0.7846726823159287, 0.7050600681868815, 0.5883828341178372, 0.4942524332475955, 0.4719080743521147, 0.4809327723758514, 0.4797306665839045, 0.47810815444965726, 0.4442659223849432, 0.40830102920165245, 0.4213393490243931, 0.34299228507897794, 0.2737119097932208, 0.18161233474262417, 0.12214272654352953, 0.07974183434714632, 0.03364721129474901, 0.13754860678025693, 0.2532827644195521, 0.2916125715224922, 0.28960187826669426, 0.28552396328545626, 0.3564540986900653, 0.422322961486401, 0.6071225210962012, 0.8143914350800117, 0.9603213085991769, 1.0872427615432514, 1.1695060906414199, 1.2234217349132734, 1.3386727754691208, 1.4304657813123924, 1.5387313467871877, 1.598042187580404, 1.609547351306361, 1.6265437348374405, 1.6380760155545318, 1.5398967367368073, 1.4430338061903285, 1.3514969368881964, 1.3098484274704276, 1.2072480462745148, 1.129857456491095, 0.9861485048774057, 0.940494499996305, 0.8804465531521544, 0.8776118762440319, 0.8079538031537083, 0.784056978901674, 0.6846044017366921, 0.7863483438241303, 0.9073574341339281, 1.0261268646144401, 1.1422667105508708, 1.2692222398680144, 1.3789540962860656, 1.5975878402456658, 1.8687386329177684, 2.07862898463614, 2.13043904384989, 2.130790069799673, 2.12912674175692, 2.141052889395695, 2.0087323168688727, 1.8486665427596165], "in_signal": [0.0, 0.012125356125355325, 0.020497924529834108, 0.036562610037276046, 0.043759561816188106, 0.05321767318922371, 0.05669530514029773, 0.05507592813170231, 0.05468844235765764, 0.052894674691753324, 0.049873863063140775, 0.0415018667385766, 0.02748765561592733, 0.008614709748501575, -0.012493424744816531, -0.029878929845607353, -0.044908950889170726, -0.06156094902531585, -0.08044995410004577, -0.09797207561304824, -0.11764377239696383, -0.13161983476737507, -0.14306742139305667, -0.15710944051199147, -0.18125605918738755, -0.21404572422017393, -0.25275819205252203, -0.293853852631725, -0.3299496817794344, -0.38292275902779715, -0.4527162116424033, -0.5264472998215435, -0.5870515217951114, -0.6240640928656154, -0.6406936275239694, -0.6414975030643575, -0.6388551269855243, -0.6487693328498086, -0.6442932571565527, -0.613609384438713, -0.5740479630173062, -0.5272946073194213, -0.4761657545222779, -0.4104876963861418, -0.33484741870019574, -0.26653538851710973, -0.2115336930781385, -0.17270031070275732, -0.14037804758986475, -0.11095855781302232, -0.08720049794949443, -0.06803760185821532, -0.05659294860593048, -0.05372755656600144, -0.053953841548862756, -0.06519996193938644, -0.07467444473717381, -0.0723203511541333, -0.06809495340363621, -0.06834700419742805, -0.06565239784529572, -0.04243583783646254, -0.006998212954185498, 0.026759014619513057, 0.057791947016745955, 0.09413375561755696, 0.12801390177402946, 0.15924056773548373, 0.19270732272604768, 0.22283181400263502, 0.25866612263601757, 0.31204423651592705, 0.3738663517338267, 0.439919407957313, 0.5035208837259582, 0.5628590217134388, 0.6189605691932337, 0.661183236785072, 0.6858811258912434, 0.689716914350371, 0.6694500983038643, 0.6344105652926105, 0.6019100671045114, 0.5777146081587795, 0.5581178198438045, 0.542115886764975, 0.5225458938889687, 0.4996969209515055, 0.484025406566083, 0.455818782268662, 0.4193974077735738, 0.3718403931673839, 0.321900859842613, 0.2734690547435197, 0.22550468605376556, 0.20791347019906387, 0.21698732904316154, 0.2319123775390277, 0.243450277684561, 0.2518650148047401, 0.27278283158180516, 0.30269085756272435, 0.3635771902694197, 0.45374003923153816, 0.555056293105066, 0.6614935867927031, 0.7630960875624465, 0.8551612170326119, 0.9518635287199138, 1.0475839792384096, 1.1458134527481652, 1.2362591997146128, 1.3109168300329626, 1.3740422109938581, 1.426848971905993, 1.4494585248721559, 1.4481735811357903, 1.4288382522862717, 1.405040287323103, 1.3654818391133854, 1.3183569625889273, 1.251915271046623, 1.1896311168365594, 1.1277942040996785, 1.0777577385285493, 1.0237969514535812, 0.9758489569431998, 0.9176000459018984, 0.8913497054863448, 0.8945512512158615, 0.9208663738955772, 0.9651464412266361, 1.0259616009549117, 1.0965601000211425, 1.1967656480660471, 1.3311602450363913, 1.480653992956341, 1.6106110031350507, 1.7146468164679751, 1.7975428015257642, 1.8662448190997505, 1.894742318653575, 1.8855271634747832], "in_upper_bb": [null, 127.39480230740357, 127.05383518964274, 127.16316462509027, 127.06865743751584, 127.02045875231067, 126.94888607868016, 126.89307827544474, 126.84852543073052, 126.80375174100702, 126.76526751594503, 126.75113779247185, 126.75573126094868, 126.76783306294674, 126.76669953276122, 126.73764428133082, 126.71271702092932, 126.707818750592, 126.71312669362916, 126.70117916595062, 126.7285073377432, 126.5819689884363, 126.56070563441466, 126.40778683290738, 126.5071970208332, 126.50983744564974, 126.57122558709973, 126.60499176060871, 126.51690802175247, 126.66936015439207, 126.84072106660945, 126.91198677237635, 126.85415329812885, 126.74575057915969, 126.6208694251525, 126.43656180439248, 126.24661002374086, 126.14511536883766, 125.97264914226785, 125.8343135045421, 125.69259731735735, 125.47104889934813, 125.26906505028322, 125.29230140621577, 125.47197635526143, 125.54027575743315, 125.57226132371326, 125.57674778926652, 125.59367784214875, 125.64392309443166, 125.57419006482807, 125.47378049791995, 125.42640689639805, 125.42276150998673, 125.4248068650648, 125.43645960547431, 125.41150445784275, 125.17196309226057, 125.13842791808436, 125.12026906863461, 125.12266255492523, 125.31009977115518, 125.4752690834754, 125.44204195037172, 125.36213531107714, 125.51543689268459, 125.62577311375783, 125.73344546407382, 125.90566363912117, 126.02316382832026, 126.26051421254886, 126.73890388354624, 127.13366291766329, 127.4924135844096, 127.78486909354012, 127.98381913614595, 128.22667192081704, 128.37977765021625, 128.4228464606233, 128.3276407477868, 128.21046179506374, 128.20115210663937, 128.22624125137904, 128.23541904127546, 128.20662751312653, 128.2229970205366, 128.15701062502876, 128.06598761823423, 128.05186308797832, 127.95095856831668, 127.94597632026884, 127.98665376546302, 127.97280849956597, 127.90767315680996, 127.84315910016265, 127.87030274335842, 127.9580840510181, 127.98883869846365, 128.00468592283565, 128.0458678297867, 128.2332408672087, 128.4286846172346, 129.11511024838688, 129.91094035402347, 130.51872771441228, 131.1055219826373, 131.59505647041354, 132.02390776645797, 132.63580813956833, 133.17495007457265, 133.75825416812887, 134.17044034462856, 134.4540171046832, 134.7030486107809, 134.84991163644864, 134.94023467437293, 135.01679114212695, 134.97343276336824, 134.8439630678818, 134.48405600255583, 134.19390526834584, 133.72094631848668, 133.59382459643442, 133.5548639867586, 133.54426372201036, 133.48658830580777, 133.42305988534335, 133.32613075623982, 133.66522966699154, 134.1266909275448, 134.58944050727996, 135.1048128126197, 135.7141646975655, 136.2939374194391, 137.30237979339162, 138.56127605736336, 139.6324891909497, 140.26590362036325, 140.78672701297643, 141.25393779284732, 141.73195756667658, 141.8193659591404, 141.87729408376683], "in_lower_bb": [null, 125.24519769259642, 125.39283147702395, 125.51683537490973, 125.43134256248416, 125.53287458102264, 125.52111392131984, 125.49817172455528, 125.54369679149173, 125.563248258993, 125.57745975678225, 125.52302887419482, 125.43503796982056, 125.33359550848185, 125.25596713390546, 125.24735571866917, 125.23198886142364, 125.1732923605191, 125.09634699058137, 125.0538208340494, 124.9424926622568, 124.96503101156372, 124.91629436558534, 124.90121316709259, 124.6538029791668, 124.42616255435027, 124.16527441290025, 123.9305082393913, 123.81259197824753, 123.3251398456079, 122.75877893339053, 122.33351322762364, 122.11984670187117, 122.0372494208403, 121.98613057484746, 121.97393819560753, 121.92338997625913, 121.70888463116232, 121.70635085773215, 121.75968649545787, 121.79640268264262, 121.89195110065184, 121.98793494971676, 121.97469859378423, 121.88602364473857, 121.86872424256687, 121.86873867628677, 121.87025221073345, 121.86932215785127, 121.99307690556834, 122.2828099351719, 122.59121950208005, 122.75559310360191, 122.78773849001327, 122.8146931349352, 122.76977039452564, 122.86122554215724, 123.33076690773945, 123.43230208191564, 123.38346093136538, 123.39506744507474, 123.32363022884483, 123.27046091652461, 123.28468804962829, 123.32559468892288, 123.25329310731541, 123.23695688624217, 123.26328453592619, 123.22906636087882, 123.21756617167972, 123.16421578745116, 122.97282611645375, 122.89606708233669, 122.89481641559038, 122.94136090645992, 123.15018086385406, 123.28932807918294, 123.40822234978374, 123.6401535393767, 124.00135925221325, 124.29153820493626, 124.36184789336065, 124.46625874862097, 124.67358095872457, 124.91437248687349, 125.06100297946334, 125.27898937497122, 125.51051238176576, 125.68563691202169, 125.85854143168334, 125.86852367973117, 125.68634623453698, 125.57119150043404, 125.49532684319006, 125.40784089983732, 125.39369725664162, 125.3399159489819, 125.32816130153635, 125.32731407716432, 125.34613217021327, 125.37375913279132, 125.40631538276537, 125.04938975161312, 124.63005964597653, 124.39327228558771, 124.20097801736269, 124.13394352958643, 124.13659223354205, 124.0076918604317, 124.0775499254273, 124.17424583187113, 124.47555965537147, 124.86598289531678, 125.31695138921907, 125.90608836355133, 126.26476532562707, 126.58920885787306, 127.09656723663176, 127.78303693211821, 128.6299439974442, 129.33109473165413, 130.10905368151336, 130.4661754035656, 130.63113601324144, 130.84473627798965, 131.00391169419223, 131.22494011465668, 131.38586924376017, 131.23677033300845, 131.00730907245523, 130.75355949272, 130.50078718738027, 130.2364353024345, 129.99966258056094, 129.49922020660838, 129.00732394263665, 128.72961080905029, 128.77719637963673, 128.86036298702362, 129.0941522071527, 129.3431324333234, 129.92372404085958, 130.3937959162332], "out_sma_10": [137.04, 137.425, 137.52166666666668, 137.62625, 138.097, 138.27, 138.36714285714285, 138.46625, 138.56, 138.615, 138.8825, 139.0915, 139.3485, 139.62050000000002, 139.6465, 139.656, 139.743, 139.832, 139.887, 139.94700000000003, 139.9365, 139.9165, 139.8425, 139.7745, 139.77849999999998, 139.8665, 139.845, 139.844, 139.77913999999998, 139.71364, 139.71913999999998, 139.75034, 139.83384], "out_sma_50": [137.04, 137.425, 137.52166666666668, 137.62625, 138.097, 138.27, 138.36714285714285, 138.46625, 138.56, 138.615, 138.715, 138.81375, 138.92692307692306, 139.0507142857143, 139.13, 139.13625, 139.1764705882353, 139.22500000000002, 139.25842105263158, 139.281, 139.29666666666668, 139.315, 139.325, 139.35229166666667, 139.3894, 139.41711538461539, 139.42407407407407, 139.44607142857143, 139.43797931034482, 139.42521333333335, 139.4329483870968, 139.45104375, 139.47919393939395], "out_sma_200": [137.04, 137.425, 137.52166666666668, 137.62625, 138.097, 138.27, 138.36714285714285, 138.46625, 138.56, 138.615, 138.715, 138.81375, 138.92692307692306, 139.0507142857143, 139.13, 139.13625, 139.1764705882353, 139.22500000000002, 139.25842105263158, 139.281, 139.29666666666668, 139.315, 139.325, 139.35229166666667, 139.3894, 139.41711538461539, 139.42407407407407, 139.44607142857143, 139.43797931034482, 139.42521333333335, 139.4329483870968, 139.45104375, 139.47919393939395], "out_ema_10": [137.04, 137.17999999999998, 137.2772727272727, 137.3977685950413, 137.8672652141247, 138.09776244792022, 138.25271473011654, 138.41767568827717, 138.57991647222678, 138.67629529545826, 138.86515069628402, 139.05330511514146, 139.2772496396612, 139.5286587960864, 139.6579935604343, 139.58017654944624, 139.62378081318326, 139.7012752107863, 139.7301342633706, 139.7264734882123, 139.7052964903555, 139.70433349210904, 139.67536376627103, 139.73075217240356, 139.83061541378473, 139.8814126112784, 139.83115577286412, 139.86912745052518, 139.74954064133877, 139.6232605247317, 139.63084952023502, 139.700149607465, 139.82375876974407], "out_ema_50": [137.04, 137.07019607843137, 137.0954825067282, 137.12860083979768, 137.2404204147076, 137.31471765334652, 137.37884637282312, 137.44869553467322, 137.52168786664683, 137.58397461697442, 137.66754423983815, 137.7550915245504, 137.85430362162685, 137.96433093058266, 138.05357285487355, 138.09970725272166, 138.16716971339923, 138.24100619522673, 138.3044961483551, 138.3596139464588, 138.4086486936565, 138.45928992135623, 138.5018667871854, 138.5598327955311, 138.62729033296125, 138.68543581010005, 138.72149715088042, 138.77320314496356, 138.79038733535714, 138.80076430259805, 138.8346558985746, 138.88082625549325, 138.9396173827288], "out_ema_200": [137.04, 137.0476616915423, 137.05430187371599, 137.06311479039545, 137.09213852382436, 137.11246550368682, 137.13074942902327, 137.15094097699318, 137.17242415135146, 137.19170351302958, 137.21681094076064, 137.24350933936006, 137.27377292802313, 137.30746672973436, 137.3366461652594, 137.3554855068986, 137.38000803916825, 137.40657512335562, 137.43098731118295, 137.45366405435527, 137.47512013341643, 137.49725824154166, 137.5176337814268, 137.54213493783053, 137.56937737626006, 137.59465720336198, 137.6146606142738, 137.63879334448004, 137.65444117189816, 137.6683770806355, 137.68824397535556, 137.71136592584955, 137.73791949872668], "out_macd": [0.0, 0.06142450142451139, 0.10127076890611875, 0.14928398965204792, 0.3479349860808725, 0.4322007526723439, 0.4785377407121132, 0.5261403639260323, 0.5694057768266703, 0.5808598094203319, 0.6314763898350577, 0.6786947774553198, 0.7386670779845304, 0.807150594604451, 0.8181032005647069, 0.7367913881340087, 0.7117545961938845, 0.7023752908710605, 0.6718658603090546, 0.6283400573296092, 0.5791008663077548, 0.5411031996518432, 0.49280185740400384, 0.48404380456136664, 0.495597537467404, 0.48544051866198856, 0.43166575442799626, 0.4193161157326415, 0.338762796347595, 0.2593143233667661, 0.24277418842885368, 0.25472964751250515, 0.29054968357502275], "out_signal": [0.0, 0.012284900284902278, 0.030082074009145574, 0.053922457137726046, 0.11272496292635534, 0.17662012087555307, 0.23700364484286512, 0.2948309886594986, 0.34974594629293293, 0.39596871891841273, 0.44307025310174175, 0.4901951579724574, 0.539889541974872, 0.5933417525007878, 0.6382940421135717, 0.6579935113176592, 0.6687457282929044, 0.6754716408085356, 0.6747504847086394, 0.6654683992328334, 0.6481948926478178, 0.626776554048623, 0.5999816147196991, 0.5767940526880326, 0.560554749643907, 0.5455319034475233, 0.5227586736436179, 0.5020701620614226, 0.4694086889186571, 0.42738981580827895, 0.3904666903323939, 0.36331928176841616, 0.3487653621297375], "out_upper_bb": [null, 138.5139444430273, 138.3613292973305, 138.4293844843798, 140.31417838704962, 140.4266177222679, 140.40185706428886, 140.4316852480521, 140.4826219077083, 140.46073983961867, 140.58745293665822, 140.72566538896086, 140.93112507298673, 141.1875338387411, 141.27872719800084, 141.21271976059526, 141.2141769112425, 141.2442980725694, 141.24233708084887, 141.22253384832985, 141.0421468661268, 140.95558207701657, 140.778039194855, 140.59679504554808, 140.6411634425203, 140.66427925872046, 140.61712370369153, 140.61098056079592, 140.62133624703236, 140.62951550496598, 140.62884512109895, 140.6381273390206, 140.6551290574035], "out_lower_bb": [null, 136.33605555697272, 136.68200403600284, 136.8231155156202, 135.8798216129504, 136.11338227773211, 136.33242864999684, 136.5008147519479, 136.6373780922917, 136.76926016038135, 136.84254706334178, 136.90183461103913, 136.9227210808594, 136.91389473268748, 136.98127280199915, 137.05978023940472, 137.1387642652281, 137.20570192743065, 137.27450502441428, 137.33946615167017, 137.7768531338732, 138.0524179229834, 138.41296080514496, 138.7982049544519, 138.7838365574797, 138.85822074127952, 138.97087629630843, 139.06501943920406, 139.04480375296762, 139.03112449503396, 139.02679487890111, 139.02871266097938, 139.02121094259647], "overall_sma_10": [125.94, 126.32, 126.22333333333334, 126.34, 126.25, 126.27666666666666, 126.235, 126.195625, 126.19611111111112, 126.18350000000001, 126.19449999999999, 126.10049999999998, 126.05699999999999, 125.93500000000002, 125.89200000000001, 125.82199999999997, 125.7885, 125.7365, 125.6425, 125.57149999999999, 125.47650000000002, 125.44649999999999, 125.42, 125.374, 125.26899999999998, 125.114, 124.94800000000001, 124.799, 124.68699999999998, 124.423, 124.12299999999998, 123.799, 123.554, 123.40899999999999, 123.33800000000001, 123.2965, 123.22200000000001, 123.05499999999999, 122.992, 123.171, 123.36600000000001, 123.56400000000001, 123.703, 123.85799999999999, 124.02000000000001, 124.1125, 124.21900000000001, 124.39199999999998, 124.471, 124.46599999999998, 124.49100000000001, 124.501, 124.479, 124.3525, 124.2195, 124.09373000000001, 124.05373, 124.11073000000002, 124.09973, 124.03773000000001, 124.02673, 124.13273, 124.26673000000001, 124.37422999999998, 124.46822999999999, 124.675, 124.809, 124.886, 125.035, 125.203, 125.398, 125.579, 125.76299999999999, 126.013, 126.258, 126.45899999999999, 126.707, 126.902, 127.02799999999999, 127.126, 127.104, 126.98400000000001, 126.9295, 126.896, 126.86299999999999, 126.825, 126.729, 126.67450000000001, 126.7095, 126.68350000000001, 126.7105, 126.689, 126.61449999999999, 126.50699999999999, 126.388, 126.43900000000001, 126.56899999999999, 126.6425, 126.62249999999999, 126.7085, 126.89649999999999, 127.146, 127.55, 128.034, 128.524, 128.8675, 129.16, 129.518, 130.02100000000002, 130.544, 131.036, 131.5, 131.77, 131.98600000000002, 132.23200000000003, 132.3375, 132.446, 132.552, 132.606, 132.57, 132.489, 132.32999999999998, 132.29000000000002, 132.2, 132.15699999999998, 132.153, 132.202, 132.16, 132.296, 132.56400000000002, 132.85399999999998, 133.2756, 133.66060000000002, 134.09359999999998, 134.6446, 135.4156, 136.1601, 136.8831, 137.35109000000003, 137.78409, 138.22109, 138.46749, 138.61048999999997, 138.67049, 138.62149000000002, 138.41499, 138.20749, 138.31549, 138.35899999999998, 138.356, 138.327, 138.45999999999998, 138.615, 138.8825, 139.0915, 139.3485, 139.6205, 139.6465, 139.656, 139.743, 139.832, 139.887, 139.947, 139.9365, 139.91649999999998, 139.84250000000003, 139.7745, 139.7785, 139.8665, 139.845, 139.844, 139.77914, 139.71364, 139.71913999999998, 139.75034, 139.83383999999998], "overall_sma_50": [125.94, 126.32, 126.22333333333334, 126.34, 126.25, 126.27666666666666, 126.235, 126.195625, 126.19611111111112, 126.18350000000001, 126.17136363636364, 126.13708333333334, 126.09538461538462, 126.05071428571429, 126.01133333333334, 125.99249999999999, 125.97235294117648, 125.94055555555555, 125.90473684210527, 125.87750000000001, 125.8404761904762, 125.82318181818182, 125.80173913043478, 125.76875, 125.71440000000001, 125.65461538461538, 125.59296296296296, 125.53285714285714, 125.48482758620689, 125.39266666666666, 125.28645161290324, 125.190625, 125.12060606060605, 125.07470588235294, 125.03542857142857, 124.99958333333332, 124.95216216216215, 124.88078947368422, 124.84564102564102, 124.83725, 124.8180487804878, 124.80333333333333, 124.79093023255814, 124.79818181818182, 124.80977777777777, 124.80673913043478, 124.79617021276596, 124.77895833333334, 124.76918367346939, 124.76299999999999, 124.73020000000001, 124.6822, 124.6426, 124.5857, 124.5477, 124.487746, 124.44624599999999, 124.41864600000001, 124.37844599999998, 124.333846, 124.296646, 124.28864599999999, 124.284546, 124.27354600000001, 124.262946, 124.258346, 124.25034600000001, 124.24854599999999, 124.25694600000001, 124.260146, 124.280946, 124.315146, 124.35314600000001, 124.40134600000002, 124.460746, 124.52734600000002, 124.60214599999999, 124.669146, 124.72514599999998, 124.800746, 124.877146, 124.952146, 125.028246, 125.09874599999999, 125.165746, 125.23304600000002, 125.30354600000001, 125.393046, 125.468646, 125.503246, 125.546046, 125.57714600000001, 125.610546, 125.628546, 125.639346, 125.698346, 125.77354600000001, 125.84314599999999, 125.89894600000001, 125.951746, 126.02714599999999, 126.10614600000001, 126.224746, 126.36484600000001, 126.50024599999999, 126.6531, 126.7948, 126.9246, 127.08320000000002, 127.25300000000001, 127.429, 127.57959999999999, 127.7254, 127.88719999999999, 128.053, 128.1856, 128.32219999999998, 128.45780000000002, 128.5974, 128.72639999999998, 128.84720000000002, 128.9298, 129.0308, 129.12460000000002, 129.2328, 129.3244, 129.4212, 129.5094, 129.651, 129.81400000000002, 129.99720000000002, 130.18812, 130.37702, 130.56412, 130.78912, 131.04252, 131.30742, 131.55112, 131.779318, 132.034118, 132.299318, 132.543818, 132.776218, 132.996818, 133.235818, 133.43771800000002, 133.63511799999998, 133.885718, 134.126618, 134.363618, 134.585418, 134.806618, 134.989218, 135.166518, 135.349318, 135.533918, 135.727218, 135.91141800000003, 136.053618, 136.203418, 136.344618, 136.484018, 136.624618, 136.756618, 136.88621799999999, 137.034918, 137.19291800000002, 137.356718, 137.505718, 137.658418, 137.815618, 137.973846, 138.109346, 138.260446, 138.404886, 138.571086], "overall_sma_200": [125.94, 126.32, 126.22333333333334, 126.34, 126.25, 126.27666666666666, 126.235, 126.195625, 126.19611111111112, 126.18350000000001, 126.17136363636364, 126.13708333333334, 126.09538461538462, 126.05071428571429, 126.01133333333334, 125.99249999999999, 125.97235294117648, 125.94055555555555, 125.90473684210527, 125.87750000000001, 125.8404761904762, 125.82318181818182, 125.80173913043478, 125.76875, 125.71440000000001, 125.65461538461538, 125.59296296296296, 125.53285714285714, 125.48482758620689, 125.39266666666666, 125.28645161290324, 125.190625, 125.12060606060605, 125.07470588235294, 125.03542857142857, 124.99958333333332, 124.95216216216215, 124.88078947368422, 124.84564102564102, 124.83725, 124.8180487804878, 124.80333333333333, 124.79093023255814, 124.79818181818182, 124.80977777777777, 124.80673913043478, 124.79617021276596, 124.77895833333334, 124.76918367346939, 124.76299999999999, 124.75392156862745, 124.7451923076923, 124.73207547169811, 124.71564814814813, 124.70245454545454, 124.67941607142858, 124.66591754385965, 124.66374655172413, 124.65571694915253, 124.64212166666667, 124.63470983606558, 124.64640806451612, 124.65821111111111, 124.6623015625, 124.66642, 124.67874696969697, 124.68727313432836, 124.69643088235294, 124.71068550724638, 124.72224714285714, 124.74221549295774, 124.77593472222222, 124.80955205479451, 124.84482837837837, 124.87863066666668, 124.91299078947368, 124.94957532467532, 124.97919615384616, 125.00401645569622, 125.02271625, 125.03379382716051, 125.04521097560976, 125.0649674698795, 125.08901547619048, 125.11208588235294, 125.13531744186047, 125.15410689655174, 125.17184431818181, 125.19564382022472, 125.20724777777778, 125.21804725274725, 125.22388369565216, 125.23158387096774, 125.23986489361702, 125.24639263157896, 125.27111770833334, 125.29997216494844, 125.3219112244898, 125.33977070707071, 125.35737300000001, 125.38423069306931, 125.41232647058824, 125.45667281553398, 125.50853173076923, 125.55854571428571, 125.61039905660378, 125.66072242990654, 125.71043796296297, 125.76924128440366, 125.82888454545454, 125.89339909909908, 125.95586875000001, 126.01537433628319, 126.07673070175437, 126.13884608695652, 126.19032155172414, 126.2406606837607, 126.29023135593219, 126.34375882352941, 126.39064416666666, 126.43849008264463, 126.47833852459016, 126.52550650406505, 126.57054274193548, 126.6202984, 126.66355, 126.71005748031496, 126.74880703125, 126.80517286821706, 126.86551769230769, 126.92822366412214, 126.99328257575758, 127.06197969924811, 127.13196492537314, 127.21469111111111, 127.30708308823529, 127.39984160583943, 127.48317608695652, 127.56387194244604, 127.6454157142857, 127.72913617021277, 127.80132535211267, 127.86956783216783, 127.93325138888889, 128.00136689655173, 128.06789863013697, 128.13505578231295, 128.2150891891892, 128.28837718120806, 128.35945466666666, 128.43098145695365, 128.50255394736843, 128.5718836601307, 128.64424155844154, 128.7168593548387, 128.7910141025641, 128.8666127388535, 128.93859620253164, 129.00332201257862, 129.07092625, 129.1391192546584, 129.2052975308642, 129.26974355828222, 129.33279390243902, 129.39562545454547, 129.45676626506022, 129.51977964071855, 129.58382857142857, 129.64611360946748, 129.70469529411764, 129.76513567251462, 129.82005581395347, 129.87343699421965, 129.92971034482758, 129.98732342857141, 130.0463727272727], "overall_ema_10": [125.94, 126.0781818181818, 126.06942148760328, 126.18225394440267, 126.12911686360218, 126.18018652476542, 126.14469806571715, 126.10384387195039, 126.12132680432305, 126.11199465808248, 126.10072290206747, 126.03877328350976, 125.95808723196251, 125.86934409887841, 125.79491789908234, 125.77947828106736, 125.75593677541873, 125.69122099806987, 125.61281718023898, 125.56685042019552, 125.48196852561452, 125.47797424823005, 125.45106983946096, 125.37087532319532, 125.19617071897798, 125.00777604280016, 124.82272585320013, 124.65677569807282, 124.5628164802414, 124.22775893837931, 123.8408936768558, 123.54618573560928, 123.42506105640759, 123.44959540978802, 123.49512351709927, 123.5405556048994, 123.48681822219041, 123.26012399997396, 123.30555599997868, 123.52454581816437, 123.62008294213447, 123.72552240720093, 123.82451833316439, 124.05824227258904, 124.28765276848193, 124.35717044693976, 124.34859400204161, 124.27975872894314, 124.28343896004438, 124.31554096730902, 124.3127153368892, 124.31040345745478, 124.26305737428117, 124.18704694259368, 124.15122022575846, 124.01687109380237, 123.9974399858383, 124.09608726114041, 124.11316230456941, 124.06349643101133, 124.08649707991835, 124.31804306538773, 124.51294432622632, 124.58695444873062, 124.64932636714323, 124.80035793675354, 124.88211103916197, 124.95990903204161, 125.09083466257948, 125.16886472392866, 125.34543477412345, 125.677173906101, 125.95950592317354, 126.22505030077835, 126.43504115518228, 126.62685185424004, 126.82742424437822, 126.906074381764, 126.91224267598872, 126.83728946217258, 126.67050955995937, 126.5431441854213, 126.56893615170833, 126.6627659423068, 126.73317213461465, 126.80168629195742, 126.79592514796515, 126.78121148469876, 126.87371848748079, 126.75849694430245, 126.65513386352018, 126.49147316106195, 126.39120531359612, 126.32189525657864, 126.23791430083708, 126.48920260977579, 126.77662031708927, 126.89905298670939, 126.9337706254895, 126.96399414812777, 127.16508612119543, 127.36234319006897, 127.83828079187461, 128.38586610244286, 128.8175268110896, 129.22434011816424, 129.546278278498, 129.81604586422563, 130.2349466161846, 130.61586541324192, 131.04752624719794, 131.38252147498014, 131.61842666134737, 131.87143999564785, 132.11663272371186, 132.11542677394607, 132.10898554231952, 132.10553362553415, 132.20634569361883, 132.16337374932448, 132.16639670399275, 132.00887003053953, 132.05816638862325, 132.06759068160085, 132.1989378304007, 132.17549458850965, 132.24722284514425, 132.1422732369362, 132.4836781029478, 132.87755481150276, 133.2779993912295, 133.68490859282414, 134.1294706668561, 134.5495669092459, 135.23146383483754, 136.0584704103216, 136.77783942662677, 137.16368680360372, 137.44299829385758, 137.72245314951985, 138.03655257687987, 138.02627029017444, 137.94149387377908, 137.77758589672834, 137.78347937005046, 137.77102857549582, 137.8017506526784, 138.19779598855504, 138.36819671790866, 138.47397913283436, 138.59871019959175, 138.72803561784778, 138.79748368733, 138.96430483508817, 139.13443122870848, 139.3436255507615, 139.58296635971394, 139.70242702158413, 139.61653119947792, 139.65352552684556, 139.72561179469182, 139.75004601383876, 139.74276492041352, 139.71862584397468, 139.71523932688837, 139.68428672199957, 139.73805277254507, 139.83658863208234, 139.88629978988556, 139.8351543735427, 139.87239903289856, 139.75221739055337, 139.62545059227094, 139.6326413936762, 139.70161568573508, 139.8249582883287], "overall_ema_50": [125.94, 125.96980392156863, 125.97216455209535, 126.00031496181711, 125.9959888848831, 126.01222461488769, 126.01115698293131, 126.00758219928694, 126.01512799539334, 126.01727983871125, 126.0185629822912, 126.00842325749548, 125.99221058073095, 125.97173173442779, 125.95166382327376, 125.94218681059635, 125.93072850429846, 125.90991562177696, 125.88442873464845, 125.86386290191714, 125.83390749399882, 125.81924445501848, 125.80005839795894, 125.76907571568604, 125.7157786287964, 125.65476770217694, 125.58948269424843, 125.52362062780732, 125.4693609953443, 125.3615429170955, 125.23363927328784, 125.11545734100204, 125.02779234723725, 124.97023186303187, 124.92041884879532, 124.87432399197984, 124.81042893347082, 124.70962779882491, 124.66258357142002, 124.65659990195257, 124.63281167050346, 124.61583866381706, 124.60227636327522, 124.62218709412718, 124.64955230612219, 124.65035417647034, 124.63700695386366, 124.61084981841803, 124.59865962946047, 124.59322199693261, 124.58172309509212, 124.5706751305787, 124.55025649800699, 124.5225993804381, 124.50171313022484, 124.45899104668662, 124.43746198603225, 124.44148308461922, 124.43162100286946, 124.40842017922753, 124.39985468200294, 124.43750743957146, 124.47486008900005, 124.49231655609807, 124.50948061272169, 124.54754019653653, 124.57508763980961, 124.60390773236611, 124.64610742913607, 124.68037772603269, 124.73761781520788, 124.8330053518664, 124.92700514198928, 125.02476964622501, 125.11713162088286, 125.21018528280902, 125.30900154622829, 125.38551128951345, 125.44647163110116, 125.48778646909719, 125.50473601932867, 125.52298166562952, 125.56855101207542, 125.62801959983717, 125.68378353709846, 125.73971359446715, 125.78011698291942, 125.81677906202063, 125.87455243213748, 125.88888370930856, 125.90069219129647, 125.89497877202996, 125.89674431038172, 125.9011857099746, 125.89957058409324, 125.96703840432488, 126.04950748650822, 126.10442876154711, 126.14307861403546, 126.18060494289682, 126.25469886670479, 126.33294596997126, 126.47596769663906, 126.64749837520223, 126.80877294872371, 126.9752916566169, 127.13292727792606, 127.28575365918387, 127.47533194705902, 127.66571108639003, 127.87450673006101, 128.07119274064686, 128.25193028022935, 128.43852124963212, 128.62603022023478, 128.76265648610794, 128.8927483886135, 129.0181308047463, 129.16094920456018, 129.2711080592833, 129.3851822530369, 129.46027314507467, 129.57085066879722, 129.6704251523738, 129.79276142090816, 129.88206489459805, 129.98747411441772, 130.05345552169547, 130.20900628555054, 130.38316290180347, 130.56735259192882, 130.76141719616692, 130.97194985514076, 131.18638319415484, 131.46534855908996, 131.7914133214786, 132.1139069167147, 132.38002821409845, 132.62786632334948, 132.87696960478675, 133.13473550263825, 133.3247458750838, 133.49083427213935, 133.63001724185938, 133.7939381343355, 133.94770526632234, 134.10426584411363, 134.3346867914033, 134.52293436821103, 134.6965447851439, 134.87158224455004, 135.045637842803, 135.20502459406563, 135.3818863746905, 135.55906730117326, 135.7443979952449, 135.93716670131374, 136.10590526204655, 136.228418781182, 136.36926510348857, 136.5136076484498, 136.64483872105964, 136.76504112415535, 136.87660813889434, 136.98732938834945, 137.08763019664949, 137.20105646344757, 137.32179934723393, 137.4311405493032, 137.5163899395266, 137.61535503993733, 137.67794503837115, 137.73194719372913, 137.8077531861319, 137.89419423765614, 137.99167681657158], "overall_ema_200": [125.94, 125.94756218905474, 125.94838246578055, 125.95576174472801, 125.95510739900932, 125.95963369354655, 125.95988609460579, 125.95948921804256, 125.9618823601516, 125.96295815756305, 125.9638242455475, 125.96179614360176, 125.95814643073011, 125.95328925231489, 125.94838090154559, 125.94600895227649, 125.94306358956727, 125.93765997176064, 125.93091708646949, 125.92523631943995, 125.91702501277886, 125.91247750021391, 125.90668170419188, 125.89775949818002, 125.8829559210837, 125.86581208107292, 125.84714728424632, 125.82787218689064, 125.81107743876238, 125.78032044932196, 125.74370034534863, 125.70863865037003, 125.6804929921574, 125.65939355939962, 125.63989710607225, 125.6210424084994, 125.59740019547951, 125.56399322836032, 125.54355548479455, 125.5332713506175, 125.51851243170589, 125.50539290502226, 125.49310043830563, 125.48928849364587, 125.48760403102254, 125.47946866752979, 125.46783216337526, 125.45292836075463, 125.44145643676703, 125.4316907010778, 125.42043009708699, 125.40928153890704, 125.39575634946519, 125.38032593802774, 125.36649184909214, 125.34704715407631, 125.33274817741884, 125.32486013585249, 125.31356799519725, 125.29890562708584, 125.28787174024917, 125.28858943437605, 125.28959849473053, 125.28592089776805, 125.28237939629773, 125.28434577046393, 125.2840040215041, 125.2842626879568, 125.28820037265376, 125.29050683660746, 125.29895950489994, 125.31757682325915, 125.33660590959488, 125.35733619905166, 125.3774622070213, 125.39848248356836, 125.42168166283633, 125.43997338758425, 125.45489902551874, 125.4652980401902, 125.46982243780026, 125.47479932896644, 125.48684112668816, 125.50274320502959, 125.51813879502929, 125.53397821000412, 125.5462769342827, 125.55790601951372, 125.57514078548871, 125.58175630006097, 125.58780847617977, 125.58947207343172, 125.59295991349708, 125.5971095660991, 125.59972539131205, 125.61982762622438, 125.64420745083908, 125.66217553590536, 125.67638274450333, 125.69054809032917, 125.71422422873387, 125.73945582844796, 125.78165029781664, 125.83208163813687, 125.88111565168776, 125.9325970879894, 125.98296925626812, 126.03318846764854, 126.09375375652766, 126.15580595795525, 126.22380788872188, 126.29013815848585, 126.35371887332678, 126.4199505263285, 126.48761271014615, 126.543556862284, 126.59864584872895, 126.6532861885426, 126.71305448517401, 126.76536240074442, 126.81923939178179, 126.86382407445063, 126.9177163722173, 126.96938088592658, 127.02729749402681, 127.07747363836485, 127.13212564196321, 127.17727862065014, 127.24536540054417, 127.31904335675767, 127.39626680594417, 127.47706017105916, 127.56315907482973, 127.65148585020457, 127.75744121487915, 127.87706866547738, 127.99784410164179, 128.10632326480953, 128.21173198854277, 128.31887893393042, 128.4296363574734, 128.5246648514289, 128.614568683753, 128.6984038212281, 128.7890664697731, 128.87788172878035, 128.96805205983728, 129.07762368113242, 129.17769707734007, 129.27493392234166, 129.37329278878602, 129.47216549735532, 129.56806434812793, 129.66902888197743, 129.77082958961947, 129.87544820066802, 129.9827571737957, 130.0848192914694, 130.17581611443984, 130.27177814315186, 130.369073883021, 130.46351095881184, 130.55551582489332, 130.64561019479487, 130.73570362569245, 130.82335831598408, 130.9144691785116, 131.00765853991945, 131.0982291017113, 131.18287358826143, 131.27100419932353, 131.35001311276312, 131.42667964895455, 131.50865298578088, 131.59326340383282, 131.68069361872006], "overall_macd": [0.0, 0.06062678062677662, 0.053988198147749245, 0.10082135206704379, 0.07254736893183633, 0.09105011868136614, 0.07060583294459377, 0.04859842009732063, 0.053138499261478955, 0.04571960402813602, 0.03779061654869054, 0.008013881440319892, -0.02856918887466975, -0.06687707372120144, -0.09692596271808895, -0.09942095024877062, -0.1050290350634242, -0.12816894156989633, -0.15600597439896546, -0.16806056166505812, -0.19633055953262613, -0.18752408424902, -0.188857767895783, -0.21327751698773056, -0.27784253388897184, -0.3452043843513195, -0.4076080633819146, -0.4582364949485367, -0.4743329983702722, -0.5948150680212478, -0.7318900221008278, -0.8213716525381045, -0.8294684096893832, -0.7721143771476306, -0.7072117661573856, -0.6447130052259098, -0.628285622670191, -0.6884261563069458, -0.626388954383529, -0.490873893567354, -0.41580227733167874, -0.3402811845278819, -0.27165034333370386, -0.14777546384159734, -0.03228630795641152, 0.006712732215234496, 0.008473088677746432, -0.017366781201232584, -0.011088995138294422, 0.006719401294347449, 0.007831741504617185, 0.008613982506901152, -0.010814335596791125, -0.04226598840628526, -0.05485898148030799, -0.11018444350148116, -0.11257237592832325, -0.06290397682197124, -0.051193362401647846, -0.06935520737259537, -0.054873972436766394, 0.05043040219887018, 0.13475228657492266, 0.16178792491430727, 0.18192367660567754, 0.23950099002080094, 0.2635344863999194, 0.28414723158130073, 0.32657434268830343, 0.3433297791089842, 0.4020033571695478, 0.5255566920355648, 0.6211548126054254, 0.7041316328512579, 0.7579267868005388, 0.8002115736633613, 0.8433667591124134, 0.8300739071524248, 0.7846726823159287, 0.7050600681868815, 0.5883828341178372, 0.4942524332475955, 0.4719080743521147, 0.4809327723758514, 0.4797306665839045, 0.47810815444965726, 0.4442659223849432, 0.40830102920165245, 0.4213393490243931, 0.34299228507897794, 0.2737119097932208, 0.18161233474262417, 0.12214272654352953, 0.07974183434714632, 0.03364721129474901, 0.13754860678025693, 0.2532827644195521, 0.2916125715224922, 0.28960187826669426, 0.28552396328545626, 0.3564540986900653, 0.422322961486401, 0.6071225210962012, 0.8143914350800117, 0.9603213085991769, 1.0872427615432514, 1.1695060906414199, 1.2234217349132734, 1.3386727754691208, 1.4304657813123924, 1.5387313467871877, 1.598042187580404, 1.609547351306361, 1.6265437348374405, 1.6380760155545318, 1.5398967367368073, 1.4430338061903285, 1.3514969368881964, 1.3098484274704276, 1.2072480462745148, 1.129857456491095, 0.9861485048774057, 0.940494499996305, 0.8804465531521544, 0.8776118762440319, 0.8079538031537083, 0.784056978901674, 0.6846044017366921, 0.7863483438241303, 0.9073574341339281, 1.0261268646144401, 1.1422667105508708, 1.2692222398680144, 1.3789540962860656, 1.5975878402456658, 1.8687386329177684, 2.07862898463614, 2.13043904384989, 2.130790069799673, 2.12912674175692, 2.141052889395695, 2.0087323168688727, 1.8486665427596165, 1.6607099785115054, 1.5559495936617225, 1.44856240218499, 1.365868022513041, 1.4482485737955528, 1.428880076096135, 1.3826639587977922, 1.347450032609089, 1.3164710302377785, 1.2612427972660782, 1.251861785139937, 1.2450035929027763, 1.2561545409459995, 1.2804904171514124, 1.2514602299373792, 1.1338843256536109, 1.0759102202956399, 1.036575405894979, 0.9787880110694402, 0.9103928953392426, 0.8384549226692855, 0.7797177084957241, 0.7124481793455288, 0.6863259194205114, 0.6819700072921364, 0.6572242640885122, 0.5900619380562091, 0.5654183841783436, 0.4735680968475151, 0.3837324803137392, 0.35763639920816104, 0.36079603481823597, 0.38851602243502725], "overall_signal": [0.0, 0.012125356125355325, 0.020497924529834108, 0.036562610037276046, 0.043759561816188106, 0.05321767318922371, 0.05669530514029773, 0.05507592813170231, 0.05468844235765764, 0.052894674691753324, 0.049873863063140775, 0.0415018667385766, 0.02748765561592733, 0.008614709748501575, -0.012493424744816531, -0.029878929845607353, -0.044908950889170726, -0.06156094902531585, -0.08044995410004577, -0.09797207561304824, -0.11764377239696383, -0.13161983476737507, -0.14306742139305667, -0.15710944051199147, -0.18125605918738755, -0.21404572422017393, -0.25275819205252203, -0.293853852631725, -0.3299496817794344, -0.38292275902779715, -0.4527162116424033, -0.5264472998215435, -0.5870515217951114, -0.6240640928656154, -0.6406936275239694, -0.6414975030643575, -0.6388551269855243, -0.6487693328498086, -0.6442932571565527, -0.613609384438713, -0.5740479630173062, -0.5272946073194213, -0.4761657545222779, -0.4104876963861418, -0.33484741870019574, -0.26653538851710973, -0.2115336930781385, -0.17270031070275732, -0.14037804758986475, -0.11095855781302232, -0.08720049794949443, -0.06803760185821532, -0.05659294860593048, -0.05372755656600144, -0.053953841548862756, -0.06519996193938644, -0.07467444473717381, -0.0723203511541333, -0.06809495340363621, -0.06834700419742805, -0.06565239784529572, -0.04243583783646254, -0.006998212954185498, 0.026759014619513057, 0.057791947016745955, 0.09413375561755696, 0.12801390177402946, 0.15924056773548373, 0.19270732272604768, 0.22283181400263502, 0.25866612263601757, 0.31204423651592705, 0.3738663517338267, 0.439919407957313, 0.5035208837259582, 0.5628590217134388, 0.6189605691932337, 0.661183236785072, 0.6858811258912434, 0.689716914350371, 0.6694500983038643, 0.6344105652926105, 0.6019100671045114, 0.5777146081587795, 0.5581178198438045, 0.542115886764975, 0.5225458938889687, 0.4996969209515055, 0.484025406566083, 0.455818782268662, 0.4193974077735738, 0.3718403931673839, 0.321900859842613, 0.2734690547435197, 0.22550468605376556, 0.20791347019906387, 0.21698732904316154, 0.2319123775390277, 0.243450277684561, 0.2518650148047401, 0.27278283158180516, 0.30269085756272435, 0.3635771902694197, 0.45374003923153816, 0.555056293105066, 0.6614935867927031, 0.7630960875624465, 0.8551612170326119, 0.9518635287199138, 1.0475839792384096, 1.1458134527481652, 1.2362591997146128, 1.3109168300329626, 1.3740422109938581, 1.426848971905993, 1.4494585248721559, 1.4481735811357903, 1.4288382522862717, 1.405040287323103, 1.3654818391133854, 1.3183569625889273, 1.251915271046623, 1.1896311168365594, 1.1277942040996785, 1.0777577385285493, 1.0237969514535812, 0.9758489569431998, 0.9176000459018984, 0.8913497054863448, 0.8945512512158615, 0.9208663738955772, 0.9651464412266361, 1.0259616009549117, 1.0965601000211425, 1.1967656480660471, 1.3311602450363913, 1.480653992956341, 1.6106110031350507, 1.7146468164679751, 1.7975428015257642, 1.8662448190997505, 1.894742318653575, 1.8855271634747832, 1.8405637264821277, 1.7836408999180469, 1.7166252003714355, 1.6464737647997567, 1.606828726598916, 1.57123899649836, 1.5335239889582466, 1.496309197688415, 1.4603415641982878, 1.420521810811846, 1.3867898056774643, 1.358432563122527, 1.3379769586872214, 1.3264796503800595, 1.3114757662915235, 1.2759574781639411, 1.2359480265902811, 1.1960735024512208, 1.1526164041748648, 1.1041717024077404, 1.0510283464600496, 0.9967662188671845, 0.9399026109628534, 0.889187272654385, 0.8477438195819353, 0.8096399084832507, 0.7657243143978425, 0.7256631283539428, 0.6752441220526573, 0.6169417937048737, 0.5650807148055312, 0.5242237788080721, 0.4970822275334632], "overall_upper_bb": [null, 127.39480230740357, 127.05383518964274, 127.16316462509027, 127.06865743751584, 127.02045875231067, 126.94888607868016, 126.89307827544474, 126.84852543073052, 126.80375174100702, 126.76526751594503, 126.75113779247185, 126.75573126094868, 126.76783306294674, 126.76669953276122, 126.73764428133082, 126.71271702092932, 126.707818750592, 126.71312669362916, 126.70117916595062, 126.7285073377432, 126.5819689884363, 126.56070563441466, 126.40778683290738, 126.5071970208332, 126.50983744564974, 126.57122558709973, 126.60499176060871, 126.51690802175247, 126.66936015439207, 126.84072106660945, 126.91198677237635, 126.85415329812885, 126.74575057915969, 126.6208694251525, 126.43656180439248, 126.24661002374086, 126.14511536883766, 125.97264914226785, 125.8343135045421, 125.69259731735735, 125.47104889934813, 125.26906505028322, 125.29230140621577, 125.47197635526143, 125.54027575743315, 125.57226132371326, 125.57674778926652, 125.59367784214875, 125.64392309443166, 125.57419006482807, 125.47378049791995, 125.42640689639805, 125.42276150998673, 125.4248068650648, 125.43645960547431, 125.41150445784275, 125.17196309226057, 125.13842791808436, 125.12026906863461, 125.12266255492523, 125.31009977115518, 125.4752690834754, 125.44204195037172, 125.36213531107714, 125.51543689268459, 125.62577311375783, 125.73344546407382, 125.90566363912117, 126.02316382832026, 126.26051421254886, 126.73890388354624, 127.13366291766329, 127.4924135844096, 127.78486909354012, 127.98381913614595, 128.22667192081704, 128.37977765021625, 128.4228464606233, 128.3276407477868, 128.21046179506374, 128.20115210663937, 128.22624125137904, 128.23541904127546, 128.20662751312653, 128.2229970205366, 128.15701062502876, 128.06598761823423, 128.05186308797832, 127.95095856831668, 127.94597632026884, 127.98665376546302, 127.97280849956597, 127.90767315680996, 127.84315910016265, 127.87030274335842, 127.9580840510181, 127.98883869846365, 128.00468592283565, 128.0458678297867, 128.2332408672087, 128.4286846172346, 129.11511024838688, 129.91094035402347, 130.51872771441228, 131.1055219826373, 131.59505647041354, 132.02390776645797, 132.63580813956833, 133.17495007457265, 133.75825416812887, 134.17044034462856, 134.4540171046832, 134.7030486107809, 134.84991163644864, 134.94023467437293, 135.01679114212695, 134.97343276336824, 134.8439630678818, 134.48405600255583, 134.19390526834584, 133.72094631848668, 133.59382459643442, 133.5548639867586, 133.54426372201036, 133.48658830580777, 133.42305988534335, 133.32613075623982, 133.66522966699154, 134.1266909275448, 134.58944050727996, 135.1048128126197, 135.7141646975655, 136.2939374194391, 137.30237979339162, 138.56127605736336, 139.6324891909497, 140.26590362036325, 140.78672701297643, 141.25393779284732, 141.73195756667658, 141.8193659591404, 141.87729408376683, 141.81090110456705, 141.82150429001035, 141.65319298538168, 141.47216492634112, 141.19218493985113, 141.0850344726713, 140.95587480748654, 140.82761330912285, 140.69840246860406, 140.57272922708165, 140.50581919470983, 140.64018640058305, 140.7334810337882, 140.8684513281971, 141.02332783588002, 141.04823129306965, 141.12217409274209, 141.1935380417799, 141.24851705763132, 141.22253384832655, 141.04214686612283, 140.95558207701205, 140.77803919484947, 140.5967950455407, 140.64116344251315, 140.6642792587131, 140.61712370368343, 140.61098056078725, 140.62133624702383, 140.6295155049576, 140.62884512109054, 140.63812733901227, 140.6551290573953], "overall_lower_bb": [null, 125.24519769259642, 125.39283147702395, 125.51683537490973, 125.43134256248416, 125.53287458102264, 125.52111392131984, 125.49817172455528, 125.54369679149173, 125.563248258993, 125.57745975678225, 125.52302887419482, 125.43503796982056, 125.33359550848185, 125.25596713390546, 125.24735571866917, 125.23198886142364, 125.1732923605191, 125.09634699058137, 125.0538208340494, 124.9424926622568, 124.96503101156372, 124.91629436558534, 124.90121316709259, 124.6538029791668, 124.42616255435027, 124.16527441290025, 123.9305082393913, 123.81259197824753, 123.3251398456079, 122.75877893339053, 122.33351322762364, 122.11984670187117, 122.0372494208403, 121.98613057484746, 121.97393819560753, 121.92338997625913, 121.70888463116232, 121.70635085773215, 121.75968649545787, 121.79640268264262, 121.89195110065184, 121.98793494971676, 121.97469859378423, 121.88602364473857, 121.86872424256687, 121.86873867628677, 121.87025221073345, 121.86932215785127, 121.99307690556834, 122.2828099351719, 122.59121950208005, 122.75559310360191, 122.78773849001327, 122.8146931349352, 122.76977039452564, 122.86122554215724, 123.33076690773945, 123.43230208191564, 123.38346093136538, 123.39506744507474, 123.32363022884483, 123.27046091652461, 123.28468804962829, 123.32559468892288, 123.25329310731541, 123.23695688624217, 123.26328453592619, 123.22906636087882, 123.21756617167972, 123.16421578745116, 122.97282611645375, 122.89606708233669, 122.89481641559038, 122.94136090645992, 123.15018086385406, 123.28932807918294, 123.40822234978374, 123.6401535393767, 124.00135925221325, 124.29153820493626, 124.36184789336065, 124.46625874862097, 124.67358095872457, 124.91437248687349, 125.06100297946334, 125.27898937497122, 125.51051238176576, 125.68563691202169, 125.85854143168334, 125.86852367973117, 125.68634623453698, 125.57119150043404, 125.49532684319006, 125.40784089983732, 125.39369725664162, 125.3399159489819, 125.32816130153635, 125.32731407716432, 125.34613217021327, 125.37375913279132, 125.40631538276537, 125.04938975161312, 124.63005964597653, 124.39327228558771, 124.20097801736269, 124.13394352958643, 124.13659223354205, 124.0076918604317, 124.0775499254273, 124.17424583187113, 124.47555965537147, 124.86598289531678, 125.31695138921907, 125.90608836355133, 126.26476532562707, 126.58920885787306, 127.09656723663176, 127.78303693211821, 128.6299439974442, 129.33109473165413, 130.10905368151336, 130.4661754035656, 130.63113601324144, 130.84473627798965, 131.00391169419223, 131.22494011465668, 131.38586924376017, 131.23677033300845, 131.00730907245523, 130.75355949272, 130.50078718738027, 130.2364353024345, 129.99966258056094, 129.49922020660838, 129.00732394263665, 128.72961080905029, 128.77719637963673, 128.86036298702362, 129.0941522071527, 129.3431324333234, 129.92372404085958, 130.3937959162332, 130.95318889543296, 131.4445857099896, 132.1773970146183, 132.89542507365888, 134.0064050601489, 134.62505552732867, 135.18421519251345, 135.72047669087715, 136.22908753139592, 136.65276077291833, 137.0471708052902, 137.07280359941694, 137.0300089662118, 136.9595386718029, 136.93866216411993, 136.96676870693034, 136.9768259072579, 136.9654619582201, 137.09848294236866, 137.33946615167346, 137.77685313387718, 138.05241792298793, 138.4129608051505, 138.7982049544593, 138.78383655748686, 138.85822074128694, 138.9708762963166, 139.0650194392128, 139.04480375297615, 139.0311244950424, 139.02679487890947, 139.0287126609877, 139.02121094260468]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2693_HD.json b/2693_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ce1243f81f8741ebf9c7e82952ac9e3124a6bc9
--- /dev/null
+++ b/2693_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[320.97, 322.6775, 324.04, 324.485, 325.33, 325.61, 325.14, 326.28, 324.74, 326.09, 325.71, 325.46, 325.42, 324.69, 327.72, 328.48, 328.97, 328.57, 329.2007, 329.16, 333.37, 331.2016, 331.3, 332.67, 330.99, 329.06, 332, 331.12, 331.43, 331.1, 330.03, 330.82, 330.695, 332.62, 332.75, 332.49, 332.255, 332.16, 332.3, 331.76, 333.59, 332.93, 331.78, 331.57, 331.51, 331.9, 329.9, 328.61, 328.835, 329.78, 328.6675, 329.05, 327.68, 328.4, 330.32, 330.77, 331.91, 331.05, 329.67, 327.89, 328.8, 327.39, 329.19, 327.75, 326, 327.21, 328.94, 327.715, 328.28, 327.96, 328.77, 328.56, 324.04, 324.8, 325.52, 326.3601, 326.9595, 328.2656, 327.35, 328.8, 328.75, 327.95, 329.47, 330.5, 330.34, 332.205, 331.61, 331.015, 329.815, 329.87, 330.83, 328.52, 330.65, 330.25, 330.58, 330.715, 330.49, 330.71, 328.98, 329.57, 330.66, 330.125, 329.845, 329.45, 331.76, 332.4, 330.88, 330.1, 332.95, 331.96, 331.55, 335.41, 335.75, 335.77, 335.435, 335.39, 335.61, 333.77, 334.23, 332.56, 332.8916, 331.29, 330.67, 328.445, 326.525, 328.34, 327.89, 327.98, 327.99, 327.42], [322.3262, 322.78, 324.04, 324.485, 325.38, 325.61, 325.43, 326.28, 324.84, 326.12, 325.79, 325.46, 325.445, 325.66, 328.03, 328.53, 329.01, 328.58, 329.205, 329.18, 333.37, 331.39, 331.38, 332.77, 331.05, 329.27, 332.3751, 331.35, 331.44, 331.15, 330.12, 330.87, 330.9, 332.665, 333.1, 332.52, 332.255, 332.18, 332.33, 332.6375, 333.59, 333.0337, 331.82, 331.6092, 331.57, 331.94, 330.13, 328.7799, 328.92, 329.87, 328.88, 329.2, 328.39, 328.51, 330.449, 330.88, 332.08, 331.1, 329.7, 328, 328.9, 327.43, 329.19, 327.8, 326.1, 327.56, 328.9899, 327.795, 328.28, 328.02, 328.875, 328.63, 324.12, 324.8699, 325.73, 326.71, 326.99, 328.395, 327.59, 328.975, 328.76, 328.05, 329.68, 330.65, 330.39, 332.254, 331.7342, 331.16, 330.04, 329.93, 330.83, 328.9, 330.68, 330.32, 330.66, 330.715, 330.62, 330.73, 329.44, 329.7, 330.7, 330.125, 329.89, 329.47, 332.5, 332.5909, 331.0333, 330.24, 332.95, 332.055, 331.59, 335.4599, 336.06, 335.81, 335.53, 335.39, 335.61, 334.79, 334.23, 332.56, 333.105, 331.3275, 330.75, 328.5, 326.61, 328.72, 327.89, 327.98, 327.99, 327.42], [320.945, 322.6143, 324.0346, 324.48, 325.28, 325.55, 325.14, 326.0428, 324.73, 325.94, 325.71, 325.4, 325.36, 324.24, 327.71, 328.48, 328.96, 328.54, 329, 329.04, 333.01, 331.2016, 331.17, 332.67, 330.81, 329.0374, 331.495, 331.12, 331.19, 331.085, 330.02, 330.77, 330.695, 332.3, 332.73, 332.26, 332.11, 332.1, 332.2004, 331.76, 333.46, 332.93, 331.78, 331.4913, 331.5, 331.8324, 329.84, 328.565, 328.835, 329.72, 328.63, 329.0101, 327.64, 328.37, 330.32, 330.75, 331.91, 330.94, 329.59, 327.82, 328.65, 327.35, 329.005, 327.45, 326, 326.99, 328.89, 327.715, 328.18, 327.89, 328.77, 328.52, 323.55, 324.63, 325.52, 326.3601, 326.88, 328.2656, 327.0501, 328.7701, 328.5, 327.91, 329.47, 330.47, 330.27, 332.07, 331.4071, 330.92, 329.72, 329.75, 330.63, 328.35, 330.54, 330.235, 330.565, 330.595, 330.455, 330.575, 328.9, 329.53, 330.57, 329.87, 329.79, 329.37, 331.76, 332.118, 330.345, 330.05, 332.68, 331.845, 331.24, 335.0351, 335.75, 335.66, 335.29, 334.91, 335.34, 333.43, 333.8, 332.3722, 332.82, 331.235, 330.4, 328.305, 326.18, 328.34, 327.7, 327.79, 327.845, 327.24], [322.265, 322.685, 324.035, 324.48, 325.365, 325.5548, 325.37, 326.175, 324.79, 325.94, 325.79, 325.4, 325.425, 325.45, 328.03, 328.49, 328.96, 328.5727, 329, 329.04, 333.09, 331.39, 331.19, 332.77, 330.81, 329.27, 332.26, 331.17, 331.275, 331.15, 330.12, 330.8, 330.9, 332.38, 333.1, 332.335, 332.11, 332.17, 332.27, 332.46, 333.4895, 333.0337, 331.82, 331.6092, 331.5, 331.94, 329.99, 328.735, 328.92, 329.835, 328.88, 329.2, 327.955, 328.44, 330.365, 330.845, 332.05, 331.04, 329.7, 327.93, 328.65, 327.375, 329.005, 327.47, 326.06, 327.37, 328.93, 327.795, 328.19, 328.02, 328.875, 328.63, 323.725, 324.63, 325.73, 326.68, 326.895, 328.34, 327.515, 328.82, 328.53, 328.05, 329.68, 330.65, 330.39, 332.07, 331.4071, 331, 329.98, 329.88, 330.63, 328.77, 330.57, 330.315, 330.64, 330.65, 330.595, 330.575, 329.44, 329.7, 330.6, 329.88, 329.79, 329.405, 332.23, 332.118, 330.51, 330.11, 332.68, 331.8514, 331.51, 335.215, 336.0347, 335.7, 335.51, 334.94, 335.34, 334.6719, 333.81, 332.525, 333.105, 331.235, 330.42, 328.46, 326.49, 328.63, 327.72, 327.79, 327.88, 327.24], [61307, 5746, 1237, 826, 2511, 7605, 8993, 5407, 3360, 3343, 1859, 1466, 2937, 52370, 13706, 3021, 3745, 2090, 6287, 6598, 10621, 8319, 2609, 2797, 3673, 4224, 46071, 3794, 4096, 2365, 2418, 4044, 3706, 8396, 6815, 7647, 2059, 1905, 5644, 49801, 2817, 1874, 2508, 5200, 2985, 2483, 8595, 3110, 2462, 2573, 10490, 3580, 70285, 2459, 5655, 1866, 2392, 3945, 5979, 4802, 7171, 1856, 3632, 4052, 5358, 40049, 2626, 1806, 1958, 6182, 2111, 7719, 12645, 3975, 2611, 7976, 6203, 3247, 32735, 7629, 7884, 1037, 3854, 3564, 12377, 8965, 5990, 8422, 6872, 4673, 3018, 27742, 2938, 2374, 3656, 1922, 4937, 7793, 19138, 4746, 3838, 9264, 5618, 4180, 7323, 14795, 22078, 4378, 8600, 7697, 13763, 13622, 9788, 7886, 29856, 7945, 5398, 39561, 6193, 1687, 2648, 2588, 8568, 15778, 5232, 11595, 4065, 2850, 2395, 3178]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[326.61, 324.74, 324.19, 324.13, 324.56, 324.03, 324.64, 323.725, 325.19, 324.2, 324.59, 324.25, 324.69, 324.52, 325.39, 325.92, 325.82, 326.57, 326.5, 326.595, 328.58, 326.86, 325.44, 325.85, 325.31, 324.35, 323.43, 323.09, 322.95, 323.01, 321.91, 323.12, 322.3975], [327.0099, 324.74, 324.265, 324.165, 324.6017, 324.12, 324.64, 323.9399, 325.2, 324.35, 324.59, 324.32, 324.85, 325.18, 325.47, 325.92, 325.87, 326.68, 326.57, 326.595, 329, 326.91, 325.55, 325.97, 325.37, 324.43, 323.78, 323.12, 322.9805, 323.02, 321.91, 323.14, 322.49], [326.2, 324.4125, 324.19, 324.08, 324.485, 323.99, 324.49, 323.39, 325.02, 324.2, 324.49, 324.25, 324.69, 324.52, 325.32, 325.92, 325.82, 326.55, 326.49, 326.43, 328.58, 326.12, 325.41, 325.79, 325.23, 324.28, 322.78, 322.92, 322.735, 322.87, 321.73, 322.95, 322.38], [326.72, 324.415, 324.265, 324.165, 324.485, 324.105, 324.49, 323.7, 325.2, 324.3, 324.56, 324.2512, 324.835, 324.9, 325.47, 325.92, 325.87, 326.68, 326.49, 326.43, 328.985, 326.12, 325.55, 325.79, 325.23, 324.43, 323.56, 322.99, 322.735, 322.98, 321.74, 322.97, 322.445], [40070, 8584, 1044, 2770, 2811, 2766, 5582, 6136, 4261, 2545, 1662, 5326, 3546, 33364, 3054, 1195, 916, 2117, 3278, 7730, 12443, 8104, 3209, 3177, 3649, 5830, 43297, 5403, 2528, 5013, 4597, 5167, 8246]], "text": {"content": "This Unstoppable Stock Is a No-Brainer Buy for Dividend Investors\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-08-21T12:00:00Z\n\nThe home improvement retailer is a remarkable dividend grower.\n\nArticle Content:\n\nInvesting in dominant businesses in huge industries often works out for investors. That is because such companies have an easier time generating revenue and earnings growth for shareholders.\nHome Depot (HD 1.18%) arguably matches the above description. Thus it shouldn't come as a surprise that after freezing its dividend in 2008 and 2009, the company has hiked its payout for 14 consecutive years. Even after this impressive growth streak, Home Depot stock looks like a buy. Let's investigate Home Depot's fundamentals and valuation to see why.\nOperating more than 2,300 stores in all 50 U.S. states, four U.S. territories, 10 Canadian provinces, and Mexico, Home Depot is a true industry titan. Thanks to its wide product selection and nearly 500,000 associates, the company commands over 15% of the approximately $900 billion North American home improvement market.\nData source: Home Depot. YOY = year over year.\nThe recent period has been a challenging one for Home Depot. Net sales fell 2% year over year to $42.9 billion during its fiscal second quarter, which concluded July 30. With mortgage rates at around the highest levels in years and inflation eating into disposable income, traffic was down at the company's stores over the year-ago period. This is what led to a 1.8% year-over-year decline in customer transactions for the quarter. Neither the 0.1% increase in the average purchase nor the company's additional store openings were able to offset these headwinds.\nAt the bottom line, diluted earnings per share (EPS) decreased by 7.9% over the year-ago quarter to $4.65. Thanks to the inflationary environment, the company's total operating expenses rose even as net sales shrank. This is what led Home Depot's net margin to contract by just shy of 100 basis points from a year ago. The retailer's share buyback program and resulting drop in its diluted share count only partially countered reduced profitability. That is why diluted EPS slumped more than net sales during the quarter.\nHome Depot has endured numerous challenging economic environments throughout its corporate history and emerged stronger every time. And the good news is that this time looks to be no different; as the economic cycle plays out, mortgage rates and inflation will both eventually return to levels that foster net sales and profit growth for Home Depot. This explains why after a decline in diluted EPS this fiscal year, the analyst consensus is that the company will return to growth for next fiscal year and beyond.\nImage source: Getty Images.\nRight now, Home Depot's 2.5% dividend yield is probably enough relative to the S&P 500 index's 1.6% yield to garner the attention of income investors. And having upped its quarterly dividend per share by a whopping 800%-plus since 2009, the company hasn't been a slouch on dividend growth, either.\nHome Depot's dividend payout ratio is positioned to register at roughly 55% in the current fiscal year ending in January. This payout ratio should allow the company to balance the capital it allocates to further store openings and debt repayment with generous payout increases.\nHD Dividend data by YCharts\nDespite difficulties seen in the home improvement retail industry lately, Home Depot shares have partly participated in the 2023 market rally, gaining 5% so far this year. Home Depot's forward price-to-earnings (P/E) ratio of 20.9 is above the industry peer average of 19.1. But for its industry-leading status, that is hardly an excessive valuation. Together with the prospect of brighter days ahead for the business, this bolsters my view that shares of Home Depot remain a buy for dividend growth investors.\nKody Kester has positions in Home Depot. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692619200000, "published_utc": "2023-08-21T12:00:00Z", "article_url": "https://www.fool.com/investing/2023/08/21/this-unstoppable-stock-is-a-no-brainer-buy-for/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2969462542174557, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6027197785890357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.055854653778724596, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [322.265, 322.475, 322.995, 323.36625000000004, 323.76599999999996, 324.06413333333336, 324.25068571428574, 324.491225, 324.5244222222222, 324.66598, 325.01848, 325.28998, 325.42898, 325.52598, 325.79248, 326.08599999999996, 326.445, 326.68477, 327.10577, 327.41577, 328.14576999999997, 328.74477, 329.32127, 330.05327, 330.33127, 330.40927, 330.73927, 330.99899999999997, 331.2265, 331.4375, 331.1405, 331.08149999999995, 331.05249999999995, 331.01349999999996, 331.24249999999995, 331.549, 331.534, 331.634, 331.7335, 331.8645, 332.20144999999997, 332.42482, 332.51682, 332.43974, 332.27974, 332.24024, 332.02824, 331.68474, 331.34974, 331.08723999999995, 330.62629000000004, 330.24291999999997, 329.85641999999996, 329.5395, 329.42600000000004, 329.3165, 329.5225, 329.753, 329.831, 329.64050000000003, 329.6175, 329.43500000000006, 329.54, 329.44300000000004, 329.0125, 328.665, 328.353, 328.0285, 327.8775, 327.88649999999996, 327.909, 328.0345, 327.5065, 327.22249999999997, 327.1895, 327.1205, 326.91700000000003, 326.9715, 326.904, 326.98400000000004, 326.9495, 326.8915, 327.48699999999997, 328.089, 328.555, 329.09399999999994, 329.54521, 329.81120999999996, 330.05771, 330.16371, 330.37371, 330.44571, 330.53471, 330.50121, 330.52621, 330.38421, 330.303, 330.2605, 330.2065, 330.18850000000003, 330.1855, 330.29650000000004, 330.21850000000006, 330.1275, 330.2865, 330.43330000000003, 330.4248, 330.3783, 330.70230000000004, 330.91744000000006, 331.00843999999995, 331.54193999999995, 332.16641, 332.79591, 333.12390999999997, 333.40611, 333.88910999999996, 334.3453, 334.45829999999995, 334.52565999999996, 334.68516, 334.28716, 333.72569, 333.00169, 332.09969, 331.46869000000004, 330.70669, 330.0185, 329.42549999999994, 328.89700000000005], "in_sma_50": [322.265, 322.475, 322.995, 323.36625000000004, 323.76599999999996, 324.06413333333336, 324.25068571428574, 324.491225, 324.5244222222222, 324.66598, 324.7681636363637, 324.82081666666664, 324.8672923076923, 324.9089142857143, 325.11698666666666, 325.3278, 325.5414588235294, 325.70986111111114, 325.8830263157895, 326.040875, 326.37654761904764, 326.6044318181818, 326.8038043478261, 327.0523958333333, 327.2027, 327.2822115384615, 327.46657407407406, 327.5988392857143, 327.7256034482758, 327.83975, 327.9133064516129, 328.003515625, 328.0912878787879, 328.21742647058824, 328.35692857142857, 328.46743055555555, 328.5658783783784, 328.66072368421055, 328.75326923076926, 328.8459375, 328.9591951219512, 329.05620714285715, 329.12048139534886, 329.1770431818182, 329.22866444444446, 329.2876065217391, 329.3025510638298, 329.29072708333337, 329.2831612244898, 329.29419800000005, 329.426498, 329.55679799999996, 329.635198, 329.714398, 329.814398, 329.920202, 330.053802, 330.15110200000004, 330.24930199999994, 330.28910199999996, 330.346302, 330.38580199999996, 330.457402, 330.49780200000004, 330.458402, 330.43600200000003, 330.435402, 330.419848, 330.40364800000003, 330.38324800000004, 330.298948, 330.243748, 330.09444800000006, 329.931648, 329.83004800000003, 329.778248, 329.670948, 329.614348, 329.539148, 329.492548, 329.460748, 329.405748, 329.381348, 329.346748, 329.292548, 329.28724800000003, 329.27319000000006, 329.24979, 329.20399, 329.15239, 329.09520000000003, 329.00992599999995, 328.984926, 328.95904199999995, 328.941842, 328.916042, 328.928142, 328.964942, 328.975342, 328.97264199999995, 329.007042, 329.020642, 329.057342, 329.076642, 329.113942, 329.139402, 329.10860199999996, 329.090002, 329.149602, 329.22803, 329.28523, 329.44203, 329.582624, 329.74722399999996, 329.936224, 330.087624, 330.215824, 330.353362, 330.46576200000004, 330.555862, 330.64046199999996, 330.692562, 330.82646200000005, 330.903062, 330.91826199999997, 330.95726199999996, 330.97376199999997, 330.962762, 330.970062, 330.938462], "in_sma_200": [322.265, 322.475, 322.995, 323.36625000000004, 323.76599999999996, 324.06413333333336, 324.25068571428574, 324.491225, 324.5244222222222, 324.66598, 324.7681636363637, 324.82081666666664, 324.8672923076923, 324.9089142857143, 325.11698666666666, 325.3278, 325.5414588235294, 325.70986111111114, 325.8830263157895, 326.040875, 326.37654761904764, 326.6044318181818, 326.8038043478261, 327.0523958333333, 327.2027, 327.2822115384615, 327.46657407407406, 327.5988392857143, 327.7256034482758, 327.83975, 327.9133064516129, 328.003515625, 328.0912878787879, 328.21742647058824, 328.35692857142857, 328.46743055555555, 328.5658783783784, 328.66072368421055, 328.75326923076926, 328.8459375, 328.9591951219512, 329.05620714285715, 329.12048139534886, 329.1770431818182, 329.22866444444446, 329.2876065217391, 329.3025510638298, 329.29072708333337, 329.2831612244898, 329.29419800000005, 329.2860764705882, 329.28442115384615, 329.2593377358491, 329.24416481481484, 329.2645436363636, 329.29276607142856, 329.3411385964912, 329.37042931034483, 329.3760152542373, 329.351915, 329.3404081967213, 329.3087080645161, 329.3038873015873, 329.2752328125, 329.22576769230767, 329.19765, 329.1936552238806, 329.1730867647059, 329.1588391304348, 329.14257, 329.13880140845066, 329.13173472222223, 329.0576698630137, 328.99783648648645, 328.9542653333333, 328.92434078947366, 328.8979857142857, 328.890832051282, 328.8734164556962, 328.87274874999997, 328.8685172839506, 328.85853536585364, 328.8684325301205, 328.88964166666665, 328.9072929411765, 328.9440686046512, 328.9723793103448, 328.99542045454547, 329.0064831460674, 329.01618888888885, 329.0339230769231, 329.0310543478261, 329.0476021505376, 329.06108510638296, 329.0777052631579, 329.09408333333334, 329.10955670103095, 329.1245102040816, 329.12769696969696, 329.13341999999994, 329.14794059405943, 329.15511764705883, 329.16128155339806, 329.163625, 329.1928285714286, 329.22042452830186, 329.23247663551405, 329.24060185185186, 329.27215596330274, 329.29560363636364, 329.3155531531532, 329.3682267857143, 329.42722212389384, 329.48224649122807, 329.53466173913046, 329.5812594827586, 329.6304794871795, 329.6732033898305, 329.70796638655463, 329.7314416666667, 329.75932231404954, 329.77141803278687, 329.7766910569106, 329.7660725806452, 329.739864, 329.73105555555554, 329.71522047244093, 329.7001796875, 329.68606976744184, 329.66725384615387], "in_ema_10": [322.265, 322.3413636363636, 322.64929752066115, 322.98215251690453, 323.415397513831, 323.80437978404353, 324.08903800512655, 324.46830382237624, 324.52679403648966, 324.7837405753097, 324.9666968343443, 325.0454792280999, 325.114483004809, 325.17548609484373, 325.6944886230539, 326.20276341886233, 326.7040791608873, 327.04382840436233, 327.3994959672055, 327.6977694277136, 328.6781749863111, 329.17123407970905, 329.5382824288529, 330.12586744178867, 330.25025517964525, 330.0720269651643, 330.46984024422534, 330.5971420180025, 330.7203889238202, 330.7985000285801, 330.6751363870201, 330.6978388621073, 330.7345954326332, 331.0337598994272, 331.40943991771314, 331.577723569038, 331.67450110194017, 331.76459181067827, 331.8564842087368, 331.9662143526028, 332.24317537940226, 332.3869071286018, 332.2838331052196, 332.1611725406342, 332.04095935142794, 332.02260310571376, 331.6530389046749, 331.1224863765521, 330.7220343080881, 330.5607553429811, 330.2551634624391, 330.06331556017744, 329.679985458327, 329.454533556813, 329.6200729101197, 329.8427869264616, 330.24409839437766, 330.38880777721806, 330.263569999542, 329.8392845450798, 329.6230509914289, 329.2143144475327, 329.176257275254, 328.86602867975324, 328.35584164707086, 328.17659771123976, 328.3135799455598, 328.2192926827308, 328.2139667404161, 328.1787000603404, 328.3053000493694, 328.3643364040295, 327.52082069420595, 326.995216931623, 326.76517748950977, 326.74969067323525, 326.77611055082883, 327.06045408704176, 327.1430987984887, 327.44798992603626, 327.6447190303933, 327.71840647941264, 328.07505984679216, 328.54323078373903, 328.87900700487734, 329.45918754944506, 329.81335344954596, 330.0291073678103, 330.02017875548114, 329.99469170903, 330.1102023073882, 329.8665291605903, 329.9944329495739, 330.05271786783317, 330.159496437318, 330.24867890326016, 330.3116463753947, 330.35952885259564, 330.1923417884873, 330.1028250996714, 330.19322053609477, 330.1362713477139, 330.0733129208568, 329.95180148070096, 330.3660193933008, 330.6845613217916, 330.6528228996476, 330.55412782698437, 330.9406500402599, 331.10624094203087, 331.1796516798434, 331.9133513744173, 332.6626874881596, 333.214926126676, 333.6322122854622, 333.8699918699236, 334.13726607539195, 334.23447224350247, 334.15729547195656, 333.86051447705535, 333.7231482084998, 333.27075762513624, 332.75243805692963, 331.9719947738515, 330.9752684513331, 330.54885600563614, 330.03451855006597, 329.6264242682358, 329.30889258310197, 328.93273029526523], "in_ema_50": [322.265, 322.28147058823527, 322.35023644752016, 322.4337565868331, 322.5487073089181, 322.6665932968036, 322.77260924594856, 322.9060363343428, 322.9799172624078, 323.09599893839186, 323.20164603884706, 323.28785599810794, 323.3716655668096, 323.4531688779151, 323.6326524513302, 323.8231366689251, 324.02458228975155, 324.2029398470162, 324.3910598530155, 324.5733712313286, 324.9073566732373, 325.16157798016917, 325.3979866868292, 325.68708524813, 325.88798386585046, 326.0206119495426, 326.2652938338743, 326.45763525215375, 326.64655151677516, 326.82315733964674, 326.9524452871116, 327.10332978565623, 327.25221881366974, 327.4533082719572, 327.674747163253, 327.85750217645875, 328.02426679698976, 328.18684456965684, 328.3469683120232, 328.50826367233606, 328.7036062734209, 328.8734138705417, 328.98896626777537, 329.0917205317842, 329.18616286387106, 329.2941564770526, 329.3214444583446, 329.2984466364487, 329.28360559188206, 329.30522890200433, 329.28855325878845, 329.28508058197326, 329.2329205591508, 329.20182563526254, 329.2474403162326, 329.31008971559606, 329.4175371777295, 329.48116317075977, 329.48974500720055, 329.42857853632995, 329.3980460447092, 329.318710905701, 329.3064085172421, 329.2343924969581, 329.10990651668527, 329.04167488857996, 329.03729548118463, 328.98857801133425, 328.95726122657607, 328.9205058843574, 328.9187213398728, 328.9073989343876, 328.7041676036273, 328.5443963250537, 328.43402784171826, 328.3652424361607, 328.30758587003675, 328.3088570123883, 328.2777253648436, 328.2989910368105, 328.30805021183755, 328.2979305956871, 328.35212939585625, 328.44224196856777, 328.51862463646705, 328.6578942585664, 328.7657062484265, 328.85332561123334, 328.89750892059675, 328.9360379825341, 329.002467865572, 328.9933514786868, 329.0551808324638, 329.1045855057005, 329.1647978388103, 329.2230410608177, 329.27684337215817, 329.3277514752108, 329.33215337814374, 329.3465787358636, 329.39573251092776, 329.4147233928522, 329.4294401225443, 329.4284816863661, 329.53834514964586, 329.6395080849539, 329.67364502279884, 329.6907569826891, 329.80798219905427, 329.88811623046394, 329.9517195155438, 330.158122671797, 330.3885766846677, 330.59686779507297, 330.78953964624657, 330.95230279737416, 331.1243693543399, 331.2634882031893, 331.36335141090734, 331.40890625753843, 331.475419737635, 331.4659915126297, 331.4249722376246, 331.3086988165413, 331.1197302355005, 331.02209375567696, 330.89259988290536, 330.77092929926204, 330.6575595228204, 330.523537580749], "in_ema_200": [322.265, 322.2691791044776, 322.286749461647, 322.3085728500883, 322.33898506053515, 322.3709832191368, 322.40082418213046, 322.438378170368, 322.4617773925535, 322.4963865727271, 322.52915884563527, 322.5577244292608, 322.58625453444233, 322.61474951419916, 322.6686326036101, 322.72655665730554, 322.78858096917315, 322.84613439236546, 322.9073668859738, 322.968388110989, 323.0691006670986, 323.15189568533646, 323.2318768227958, 323.32678352107644, 323.40124338653834, 323.459638974732, 323.5472047560779, 323.62305346497266, 323.6991922364655, 323.7733296271474, 323.836480576131, 323.90576932661725, 323.9753636616758, 324.05899188394767, 324.1489521637094, 324.2304053760108, 324.3088093026177, 324.38703010557674, 324.4654676169641, 324.54501520286493, 324.63401505159266, 324.71759400630316, 324.7882647127081, 324.8561347155668, 324.92224282784974, 324.9920712574234, 325.0418018916779, 325.0785501315617, 325.11677351333725, 325.16372104056774, 325.2006989406616, 325.240492981053, 325.2675030011421, 325.2990701354591, 325.3494773977929, 325.40415921473027, 325.47028698373794, 325.5257070137505, 325.567242267345, 325.5907522945356, 325.62119257021186, 325.6386433904088, 325.6721394760764, 325.69002863551844, 325.6937099426277, 325.71038944568613, 325.7424253715997, 325.762848999743, 325.7869997559645, 325.80921866386535, 325.83972395079206, 325.86748789158025, 325.8461696041019, 325.8340684140113, 325.8330329074043, 325.841460440664, 325.8519434213539, 325.876700203231, 325.89300169374616, 325.9221260550024, 325.94807504948, 325.96898972560456, 326.0059152009717, 326.052124999967, 326.09528793529074, 326.1547378065814, 326.2070001169637, 326.25469165808846, 326.2917594027841, 326.3274632893236, 326.3702745998776, 326.3941524645554, 326.43570318630117, 326.47430315459667, 326.51575287445144, 326.55688966177036, 326.5970698641408, 326.6366512585275, 326.6645452758556, 326.6947488054491, 326.73360702629043, 326.76491441906364, 326.7950147731028, 326.8209847753605, 326.87480582237185, 326.9269769087164, 326.962628879774, 326.9939460053484, 327.0505236570365, 327.09829357089683, 327.1421911473058, 327.2225176035515, 327.3102010104814, 327.39368159744186, 327.474440984532, 327.54872515384017, 327.62625027668753, 327.6963562440837, 327.75718852026193, 327.8046294305081, 327.8573694361747, 327.89097770049136, 327.9161421014815, 327.9215536228598, 327.90730930820445, 327.91450026036165, 327.91256493438794, 327.911345382802, 327.91103348844575, 327.90435653831196], "in_macd": [0.0, 0.033504273504206594, 0.16706455304745305, 0.3053005036520062, 0.48072410593590575, 0.6278266535265402, 0.7211813372111919, 0.8503204046312476, 0.8313231451497813, 0.898703376095682, 0.9292867094453072, 0.9115467374605828, 0.8892542039972113, 0.8636488948279748, 1.0395575683297693, 1.2022261009214503, 1.3534652520867212, 1.4256376326055147, 1.500022971956696, 1.5443986882921763, 1.8846429254405734, 1.9941260978451965, 2.041224012431769, 2.1809021618950055, 2.109129747236352, 1.906013128945574, 1.9636737484733544, 1.8995198321663338, 1.8359859110464072, 1.7553141960829635, 1.589941038250231, 1.4965012019055735, 1.414216416143688, 1.4516945308186564, 1.5219500960959635, 1.498623828480163, 1.4453212105079274, 1.3918753279313592, 1.3421171540843488, 1.3029947426192052, 1.3396196938346634, 1.3166880209255396, 1.186897245615853, 1.0548674672892275, 0.9306929404830271, 0.8578987335496322, 0.6355340559402407, 0.3539602024749229, 0.14407800728156417, 0.05098992834342653, -0.09870574522170728, -0.18933676302674485, -0.35750252611575206, -0.4464927675546164, -0.3575649764590594, -0.24552679282055578, -0.05882420686077694, 0.007553308712942908, -0.04742217975456242, -0.2311503011491709, -0.3150267461033991, -0.47886126284981856, -0.47173604078108156, -0.583227834991817, -0.7764111172368757, -0.8144161262067655, -0.7104665904856233, -0.7114694717242287, -0.6726373191707467, -0.6481091390314191, -0.5533009165401381, -0.4922597061377587, -0.830107650054515, -1.0131496841767103, -1.0572635321735788, -1.0039936007503911, -0.9336653798261523, -0.7526542052578975, -0.6680710433566901, -0.4900862749913699, -0.3681883935086603, -0.30677907447227426, -0.12514181227021481, 0.09597161893958628, 0.24737420328978033, 0.4971924764611799, 0.6343721209520368, 0.702144524801497, 0.6658733936316708, 0.6218903319615379, 0.6401726587787948, 0.49882493581475273, 0.5259875467595521, 0.5209327542319215, 0.5369618170182093, 0.5441986973547728, 0.5392794589021719, 0.5276842782467384, 0.4220449284084111, 0.3552101679549651, 0.37059364431814856, 0.3209870386845637, 0.2712840053399077, 0.1985390760204382, 0.3646387573111838, 0.4816839348773101, 0.43962321718828434, 0.36975088034159853, 0.5158081562555594, 0.5582631940085321, 0.5579295262194819, 0.846865489903621, 1.1289781054407513, 1.3104409454718962, 1.4225221911319181, 1.4486539683170463, 1.4845275376978293, 1.442420191341455, 1.3242367126708814, 1.1140446799498136, 0.982936452832746, 0.7198409876802998, 0.4404945008778327, 0.06026013656395435, -0.3954820022753438, -0.5773257634483002, -0.7858093283165317, -0.9346120149988337, -1.0333649801772822, -1.150013428904856], "in_signal": [0.0, 0.006700854700841319, 0.038773594370163665, 0.09207897622653217, 0.1698080021684069, 0.2614117324400336, 0.3533656533942653, 0.45275660364166176, 0.5284699119432857, 0.602516604773765, 0.6678706257080735, 0.7166058480585754, 0.7511355192463026, 0.773638194362637, 0.8268220691560635, 0.9019028755091408, 0.992215350824657, 1.0788998071808287, 1.1631244401360021, 1.239379289767237, 1.3684320169019044, 1.493570833090563, 1.6031014689588043, 1.7186616075460446, 1.7967552354841063, 1.8186068141764, 1.847620201035791, 1.8580001272618998, 1.8535972840188013, 1.8339406664316338, 1.7851407407953532, 1.7274128330173975, 1.6647735496426557, 1.622157745877856, 1.6021162159214777, 1.5814177384332149, 1.5541984328481575, 1.5217338118647978, 1.4858104803087082, 1.4492473327708078, 1.427321804983579, 1.405195048171971, 1.3615354876607475, 1.3002018835864435, 1.2263000949657603, 1.1526198226825348, 1.0492026693340761, 0.9101541759622455, 0.7569389422261092, 0.6157491394495728, 0.4728581625153168, 0.3404191774069045, 0.20083483670237318, 0.07136931585097527, -0.014417542611031661, -0.06063939265293649, -0.06027635549450458, -0.04671042265301508, -0.046852774073324555, -0.08371227948849383, -0.1299751728114749, -0.19975239081914364, -0.25414912081153124, -0.31996486364758836, -0.4112541143654459, -0.49188651673370987, -0.5356025314840926, -0.5707759195321198, -0.5911481994598452, -0.60254038737416, -0.5926924932073556, -0.5726059357934363, -0.6241062786456522, -0.7019149597518638, -0.7729846742362069, -0.8191864595390438, -0.8420822435964656, -0.824196635928752, -0.7929715174143397, -0.7323944689297458, -0.6595532538455288, -0.5889984179708779, -0.4962270968307453, -0.377787353676679, -0.2527550422833872, -0.10276553853447377, 0.04466199336282835, 0.1761584996505621, 0.27410147844678384, 0.34365924914973467, 0.40296193107554673, 0.42213453202338796, 0.4429051349706208, 0.458510658822881, 0.4742008904619467, 0.4882004518405119, 0.49841625325284394, 0.5042698582516228, 0.48782487228298055, 0.4613019314173775, 0.4431602739975318, 0.4187256269349382, 0.3892373026159321, 0.3510976572968333, 0.35380587729970336, 0.3793814888152247, 0.39142983448983665, 0.38709404366018907, 0.4128368661792632, 0.44192213174511696, 0.46512361063998997, 0.5414719864927162, 0.6589732102823233, 0.7892667573202379, 0.9159178440825739, 1.0224650689294683, 1.1148775626831406, 1.1803860884148036, 1.2091562132660192, 1.190133906602778, 1.1486944158487717, 1.0629237302150774, 0.9384378843476284, 0.7628023347908937, 0.5311454673776461, 0.30945122121245683, 0.09039911130665912, -0.11460311395443946, -0.298355487199008, -0.46868707554017763], "in_upper_bb": [null, 323.0689696961967, 324.84464861527806, 325.4842738431142, 326.3273512059067, 326.78104695482864, 326.92010509542104, 327.31245188964516, 327.1709444718505, 327.3169030623816, 327.37279020809746, 327.33087990648323, 327.2937510256068, 327.26089548246944, 327.89805351423905, 328.50002561618805, 329.08240265467015, 329.4304267854574, 329.80125619722094, 330.10754370048124, 331.3532756505245, 331.87898942792305, 332.3640429929647, 333.13084328242644, 333.4376954860673, 333.51434022044407, 333.9665589960743, 334.2075929431967, 334.2786772355841, 334.37535066167476, 334.2917269254736, 334.131411643008, 333.85330703978053, 333.5708014619397, 333.79068435644655, 333.8533443952029, 333.8875564848653, 333.820938375953, 333.76502447297696, 333.66271987167784, 333.7496745548833, 333.91345706670626, 333.9286930726039, 333.8206057784664, 333.8138484790835, 333.57953272252445, 333.6573621284658, 333.9686314286136, 334.15371236928615, 334.19353542389035, 334.3123406690541, 334.3878324663186, 334.59239312011283, 334.55672750260726, 334.2865315669296, 334.1405434337055, 334.132644045914, 334.0147945661398, 333.831606308701, 333.68707923021543, 333.18111462906256, 332.8097014282066, 332.53759301518966, 332.3475023753301, 332.29752921000306, 331.8920405930402, 331.8006551770242, 331.79818742295885, 331.7784219925657, 331.6721298094501, 331.67183850738013, 331.636481742471, 332.1821300055123, 332.38542484768436, 332.19425324225904, 331.81856935799135, 331.05602939263383, 330.5480312886916, 330.25803787128933, 330.3647271852582, 330.3487259353081, 330.3954130534068, 330.51807817604595, 330.98967967911204, 331.32993172259074, 332.02893797572534, 332.41021507876343, 332.7423151043183, 332.88765834768407, 333.018054985777, 333.1991647868065, 333.20639144134606, 332.9749842609842, 332.71442983915847, 332.56434719485543, 332.4801759159401, 332.3367080663344, 332.34431170887257, 332.13881326503247, 332.0984963829838, 332.045350781876, 331.8097393662992, 331.80491860919545, 331.7998745149747, 332.12172469711834, 332.1340309602001, 332.0253552783953, 331.9566182312826, 332.3915730243626, 332.56620983678636, 332.6552596498134, 333.67355143256657, 334.76392547732786, 335.5317827157851, 336.1351017128157, 336.54558561168716, 336.9793149291442, 337.2488424779265, 337.3053875315763, 337.2488600322848, 337.26424996361675, 337.17933976121606, 337.1220509228176, 337.2607438172985, 337.8302727521822, 337.95019393220457, 338.1469943511304, 338.29954804238776, 338.3471268698884, 338.453410677155], "in_lower_bb": [null, 321.88103030380336, 321.14535138472195, 321.2482261568859, 321.2046487940932, 321.3472197118381, 321.58126633315044, 321.6699981103548, 321.8778999725939, 322.0150569376184, 322.1635370646299, 322.31075342685006, 322.4408335897778, 322.5569330889591, 322.3359198190943, 322.155574383812, 322.0005149923887, 321.98929543676485, 321.96479643435805, 321.9742062995188, 321.81097434947554, 322.155760572077, 322.38620700703535, 322.44840671757356, 322.6860545139327, 322.98092977955594, 323.2177110039257, 323.4761770568033, 324.0535927644159, 324.4779193383252, 324.99454307452635, 325.69485835699203, 326.5204629602194, 327.4959685380603, 327.78308564355353, 328.1049256047971, 328.3857135151346, 328.81206162404703, 329.19497552702296, 329.63928012832207, 329.5922754451167, 329.5928629332938, 329.64062692739606, 329.63263422153364, 329.7083915209165, 330.2097072774756, 329.90487787153415, 329.35010857138633, 328.9295276307139, 328.7582045761096, 328.51539933094585, 328.27990753368135, 327.7808468798872, 327.42251249739274, 327.41920843307037, 327.4161965662945, 327.418095954086, 327.42294543386026, 327.349133691299, 327.0406607697846, 327.0626753709374, 326.86821857179336, 326.8588269848104, 326.63499762466984, 326.1409707899969, 326.0894594069598, 326.07484482297576, 325.9833125770412, 325.93007800743425, 325.85487019054995, 325.8546614926199, 325.83301825752903, 324.86436999448773, 324.2800751523156, 324.00774675774096, 323.9669306420086, 324.21397060736626, 324.4519687113084, 324.5234621287106, 324.5057728147418, 324.50977406469195, 324.53058694659325, 324.475421823954, 324.321820320888, 324.4145682774093, 324.1855620242747, 324.0519949212365, 324.04039489568163, 324.074051652316, 324.129655014223, 324.1240452131934, 324.13081855865386, 325.0467257390158, 325.8757801608416, 326.5168628051445, 326.9980340840599, 327.5115019336655, 327.7273982911274, 328.1253967349676, 328.2537136170161, 328.513859218124, 328.9324706337008, 328.9482913908046, 328.82883548502525, 328.6909853028817, 328.68347903979986, 328.7024447216047, 328.6821817687173, 328.51722697563736, 328.53973016321356, 328.5386803501866, 328.1648885674334, 327.62098452267213, 327.3916272842149, 327.2753082871844, 327.29382438831277, 327.33459507085587, 327.47475752207356, 327.85521246842364, 328.19423996771525, 328.4293500363832, 328.64976023878387, 328.7700490771823, 328.5368561827015, 327.3933272478178, 326.92460606779537, 326.44880564886955, 326.0642519576122, 325.5366731301115, 324.969249322845], "out_sma_10": [326.72, 325.5675, 325.1333333333334, 324.89125, 324.81000000000006, 324.69250000000005, 324.6635714285714, 324.54312500000003, 324.61611111111114, 324.58450000000005, 324.3685, 324.35211999999996, 324.40912, 324.48262, 324.58112, 324.76261999999997, 324.90062, 325.19862, 325.32762, 325.54062, 325.98312, 326.17, 326.2415, 326.33050000000003, 326.3065, 326.1575, 325.9265, 325.5575, 325.18199999999996, 324.837, 324.1125, 323.7975, 323.487], "out_sma_50": [326.72, 325.5675, 325.1333333333334, 324.89125, 324.81000000000006, 324.69250000000005, 324.6635714285714, 324.54312500000003, 324.61611111111114, 324.58450000000005, 324.58227272727277, 324.55468333333334, 324.57624615384617, 324.59937142857143, 324.65741333333335, 324.736325, 324.8030117647059, 324.9072888888889, 324.9905894736842, 325.06255999999996, 325.2493428571429, 325.2889181818182, 325.30026956521743, 325.320675, 325.317048, 325.2829307692308, 325.2191185185185, 325.1395071428571, 325.0565931034483, 324.9873733333333, 324.8826193548387, 324.82285, 324.75079393939393], "out_sma_200": [326.72, 325.5675, 325.1333333333334, 324.89125, 324.81000000000006, 324.69250000000005, 324.6635714285714, 324.54312500000003, 324.61611111111114, 324.58450000000005, 324.58227272727277, 324.55468333333334, 324.57624615384617, 324.59937142857143, 324.65741333333335, 324.736325, 324.8030117647059, 324.9072888888889, 324.9905894736842, 325.06255999999996, 325.2493428571429, 325.2889181818182, 325.30026956521743, 325.320675, 325.317048, 325.2829307692308, 325.2191185185185, 325.1395071428571, 325.0565931034483, 324.9873733333333, 324.8826193548387, 324.82285, 324.75079393939393], "out_ema_10": [326.72, 326.3009090909091, 325.93074380165285, 325.6096994740796, 325.4052086606106, 325.1688070859541, 325.0453876157806, 324.80077168563867, 324.8733586518862, 324.7691116242705, 324.7310913289486, 324.6438383600488, 324.6785950218581, 324.7188504724293, 324.8554231138058, 325.04898254765925, 325.1982584480848, 325.46766600297843, 325.6535449115278, 325.79471856397726, 326.3747697341632, 326.32844796431533, 326.1869119708034, 326.11474615793, 325.95388322012457, 325.67681354373826, 325.2919383539676, 324.8734041077917, 324.48460336092046, 324.21103911348035, 323.76175927466574, 323.61780304290835, 323.4045661260159], "out_ema_50": [326.72, 326.6296078431373, 326.53687812379854, 326.44386329541425, 326.3670451269667, 326.2783374749288, 326.20820659355905, 326.1098455506744, 326.0741653330009, 326.00459022190284, 325.9479396249655, 325.88140081614335, 325.84036549002013, 325.80348841198014, 325.79041043503975, 325.7954923787637, 325.7984142462631, 325.83298623660573, 325.8587514822291, 325.8811533848868, 326.0028728599892, 326.00746608116617, 325.9895262348459, 325.98170167661664, 325.9522231794944, 325.8925281528476, 325.8010564605791, 325.69081895232114, 325.5749044836027, 325.4731435234615, 325.3267457382277, 325.2343243367286, 325.1249390686216], "out_ema_200": [326.72, 326.69706467661695, 326.6728650280934, 326.64791114721686, 326.6263896432645, 326.6013011891027, 326.5802932170718, 326.5516335830711, 326.5381844926923, 326.5159140002277, 326.4964521693797, 326.47411135177396, 326.45780178608464, 326.4423012708002, 326.4326266312898, 326.4275258687894, 326.42197834770695, 326.4245457273318, 326.425197013627, 326.4252448045362, 326.4507150054861, 326.4474243089141, 326.43849471380054, 326.43204203008116, 326.42008141286647, 326.40027960776337, 326.37201811912894, 326.3383661975456, 326.30251180752026, 326.26945198853997, 326.22438281452463, 326.19200089597217, 326.1547173049675], "out_macd": [0.0, -0.18387464387461705, -0.33780634897442496, -0.4625356752039238, -0.529459954441279, -0.6061731651891478, -0.6286559010720225, -0.7021263533897013, -0.6320291139988399, -0.6417018852567367, -0.621226684558394, -0.6227389725063404, -0.57025613289278, -0.5174532684333144, -0.4247165140171205, -0.3113220025626333, -0.2229209237585792, -0.08650502527950721, 0.0062026447570815435, 0.07397984897664855, 0.3300562357699732, 0.2983775503714128, 0.22468766807486418, 0.18353818572768432, 0.10453459487757755, -0.022371746613259802, -0.19094655266320615, -0.3663148872873876, -0.519879082365776, -0.6147242029272206, -0.780945032963416, -0.8041557113910471, -0.8550568900863027], "out_signal": [0.0, -0.03677492877492341, -0.09698121281482372, -0.17009210529264374, -0.24196567512237083, -0.31480717313572626, -0.3775769187229855, -0.4424868056563287, -0.48039526732483095, -0.5126565909112122, -0.5343706096406485, -0.552044282213787, -0.5556866523495856, -0.5480399755663314, -0.5233752832564893, -0.48096462711771815, -0.42935588644589034, -0.36078571421261374, -0.2873880424186747, -0.21511446413961008, -0.10608032415769342, -0.02518874925187218, 0.024786534213475094, 0.05653686451631695, 0.06613641058856908, 0.0484347791482033, 0.0005585127859214084, -0.07281616722874039, -0.16222875025614752, -0.25272784079036215, -0.3583712792249729, -0.44752816565818776, -0.5290339105438108], "out_upper_bb": [null, 328.82726226126994, 327.8856111778348, 327.33822602494723, 326.96006976630997, 326.6998838696174, 326.5024362440279, 326.3768638620754, 326.3864343709833, 326.2655079648169, 326.17708534094476, 326.0872442603935, 326.05177727317323, 326.0275392606148, 326.10520643983654, 326.27089198344083, 326.38734736975044, 326.68080882776604, 326.86088171691466, 326.9934325253244, 327.6927502191843, 327.78498780645776, 327.80755408308295, 327.8346795135764, 327.8349792853409, 327.8170941474426, 327.88508686529906, 327.97065123244033, 328.1046489139334, 328.188932527954, 328.41498156075835, 328.4616620702545, 328.52320912003756], "out_lower_bb": [null, 322.30773773873005, 322.381055488832, 322.4442739750528, 322.65993023369015, 322.6851161303827, 322.8247066131149, 322.70938613792464, 322.845787851239, 322.9034920351832, 322.9874601136008, 323.0221224062732, 323.1007150345191, 323.1712035965281, 323.20962022683017, 323.2017580165592, 323.21867615966136, 323.13376895001176, 323.1202972304538, 323.1316874746755, 322.65886978081573, 322.7371321935422, 322.84306591691717, 322.9784404864236, 323.05264071465905, 323.1030258525574, 322.942033134701, 322.7854687675597, 322.40497108606667, 322.18868747204596, 321.6806384392417, 321.5058379297455, 321.2052908799624], "overall_sma_10": [322.265, 322.475, 322.995, 323.36625000000004, 323.76599999999996, 324.06413333333336, 324.25068571428574, 324.491225, 324.5244222222222, 324.66598, 325.01848, 325.28998, 325.42898, 325.52598, 325.79248, 326.08599999999996, 326.445, 326.68477, 327.10577, 327.41577, 328.14576999999997, 328.74477, 329.32127, 330.05327, 330.33127, 330.40927, 330.73927, 330.99899999999997, 331.2265, 331.4375, 331.1405, 331.08149999999995, 331.05249999999995, 331.01349999999996, 331.24249999999995, 331.549, 331.534, 331.634, 331.7335, 331.8645, 332.20144999999997, 332.42482, 332.51682, 332.43974, 332.27974, 332.24024, 332.02824, 331.68474, 331.34974, 331.08723999999995, 330.62629000000004, 330.24291999999997, 329.85641999999996, 329.5395, 329.42600000000004, 329.3165, 329.5225, 329.753, 329.831, 329.64050000000003, 329.6175, 329.43500000000006, 329.54, 329.44300000000004, 329.0125, 328.665, 328.353, 328.0285, 327.8775, 327.88649999999996, 327.909, 328.0345, 327.5065, 327.22249999999997, 327.1895, 327.1205, 326.91700000000003, 326.9715, 326.904, 326.98400000000004, 326.9495, 326.8915, 327.48699999999997, 328.089, 328.555, 329.09399999999994, 329.54521, 329.81120999999996, 330.05771, 330.16371, 330.37371, 330.44571, 330.53471, 330.50121, 330.52621, 330.38421, 330.303, 330.2605, 330.2065, 330.18850000000003, 330.1855, 330.29650000000004, 330.21850000000006, 330.1275, 330.2865, 330.43330000000003, 330.4248, 330.3783, 330.70230000000004, 330.91744000000006, 331.00843999999995, 331.54193999999995, 332.16641, 332.79591, 333.12390999999997, 333.40611, 333.88910999999996, 334.3453, 334.45829999999995, 334.52565999999996, 334.68516, 334.28716, 333.72569, 333.00169, 332.09969, 331.46869000000004, 330.70669, 330.0185, 329.42549999999994, 328.89700000000005, 328.2585, 327.5765, 326.961, 326.5315, 326.331, 325.87850000000003, 325.55550000000005, 325.1465, 324.87850000000003, 324.58450000000005, 324.36850000000004, 324.35212, 324.40912, 324.48262, 324.58111999999994, 324.76261999999997, 324.90062, 325.19862, 325.32761999999997, 325.54062000000005, 325.98312, 326.17, 326.2415, 326.33050000000003, 326.3065, 326.1575, 325.9265, 325.5575, 325.182, 324.837, 324.11250000000007, 323.7975, 323.487], "overall_sma_50": [322.265, 322.475, 322.995, 323.36625000000004, 323.76599999999996, 324.06413333333336, 324.25068571428574, 324.491225, 324.5244222222222, 324.66598, 324.7681636363637, 324.82081666666664, 324.8672923076923, 324.9089142857143, 325.11698666666666, 325.3278, 325.5414588235294, 325.70986111111114, 325.8830263157895, 326.040875, 326.37654761904764, 326.6044318181818, 326.8038043478261, 327.0523958333333, 327.2027, 327.2822115384615, 327.46657407407406, 327.5988392857143, 327.7256034482758, 327.83975, 327.9133064516129, 328.003515625, 328.0912878787879, 328.21742647058824, 328.35692857142857, 328.46743055555555, 328.5658783783784, 328.66072368421055, 328.75326923076926, 328.8459375, 328.9591951219512, 329.05620714285715, 329.12048139534886, 329.1770431818182, 329.22866444444446, 329.2876065217391, 329.3025510638298, 329.29072708333337, 329.2831612244898, 329.29419800000005, 329.426498, 329.55679799999996, 329.635198, 329.714398, 329.814398, 329.920202, 330.053802, 330.15110200000004, 330.24930199999994, 330.28910199999996, 330.346302, 330.38580199999996, 330.457402, 330.49780200000004, 330.458402, 330.43600200000003, 330.435402, 330.419848, 330.40364800000003, 330.38324800000004, 330.298948, 330.243748, 330.09444800000006, 329.931648, 329.83004800000003, 329.778248, 329.670948, 329.614348, 329.539148, 329.492548, 329.460748, 329.405748, 329.381348, 329.346748, 329.292548, 329.28724800000003, 329.27319000000006, 329.24979, 329.20399, 329.15239, 329.09520000000003, 329.00992599999995, 328.984926, 328.95904199999995, 328.941842, 328.916042, 328.928142, 328.964942, 328.975342, 328.97264199999995, 329.007042, 329.020642, 329.057342, 329.076642, 329.113942, 329.139402, 329.10860199999996, 329.090002, 329.149602, 329.22803, 329.28523, 329.44203, 329.582624, 329.74722399999996, 329.936224, 330.087624, 330.215824, 330.353362, 330.46576200000004, 330.555862, 330.64046199999996, 330.692562, 330.82646200000005, 330.903062, 330.91826199999997, 330.95726199999996, 330.97376199999997, 330.962762, 330.970062, 330.938462, 330.90226200000006, 330.829562, 330.72126199999997, 330.59156199999995, 330.473462, 330.314162, 330.17582000000004, 330.02982000000003, 329.93422, 329.82262000000003, 329.70122000000003, 329.610844, 329.49614399999996, 329.387844, 329.284444, 329.189844, 329.09534399999995, 329.017444, 328.95844400000004, 328.89304400000003, 328.86074400000007, 328.785544, 328.70074400000004, 328.628444, 328.488444, 328.334684, 328.195684, 328.05328399999996, 327.854384, 327.676956, 327.48155599999996, 327.236656, 326.96486200000004], "overall_sma_200": [322.265, 322.475, 322.995, 323.36625000000004, 323.76599999999996, 324.06413333333336, 324.25068571428574, 324.491225, 324.5244222222222, 324.66598, 324.7681636363637, 324.82081666666664, 324.8672923076923, 324.9089142857143, 325.11698666666666, 325.3278, 325.5414588235294, 325.70986111111114, 325.8830263157895, 326.040875, 326.37654761904764, 326.6044318181818, 326.8038043478261, 327.0523958333333, 327.2027, 327.2822115384615, 327.46657407407406, 327.5988392857143, 327.7256034482758, 327.83975, 327.9133064516129, 328.003515625, 328.0912878787879, 328.21742647058824, 328.35692857142857, 328.46743055555555, 328.5658783783784, 328.66072368421055, 328.75326923076926, 328.8459375, 328.9591951219512, 329.05620714285715, 329.12048139534886, 329.1770431818182, 329.22866444444446, 329.2876065217391, 329.3025510638298, 329.29072708333337, 329.2831612244898, 329.29419800000005, 329.2860764705882, 329.28442115384615, 329.2593377358491, 329.24416481481484, 329.2645436363636, 329.29276607142856, 329.3411385964912, 329.37042931034483, 329.3760152542373, 329.351915, 329.3404081967213, 329.3087080645161, 329.3038873015873, 329.2752328125, 329.22576769230767, 329.19765, 329.1936552238806, 329.1730867647059, 329.1588391304348, 329.14257, 329.13880140845066, 329.13173472222223, 329.0576698630137, 328.99783648648645, 328.9542653333333, 328.92434078947366, 328.8979857142857, 328.890832051282, 328.8734164556962, 328.87274874999997, 328.8685172839506, 328.85853536585364, 328.8684325301205, 328.88964166666665, 328.9072929411765, 328.9440686046512, 328.9723793103448, 328.99542045454547, 329.0064831460674, 329.01618888888885, 329.0339230769231, 329.0310543478261, 329.0476021505376, 329.06108510638296, 329.0777052631579, 329.09408333333334, 329.10955670103095, 329.1245102040816, 329.12769696969696, 329.13341999999994, 329.14794059405943, 329.15511764705883, 329.16128155339806, 329.163625, 329.1928285714286, 329.22042452830186, 329.23247663551405, 329.24060185185186, 329.27215596330274, 329.29560363636364, 329.3155531531532, 329.3682267857143, 329.42722212389384, 329.48224649122807, 329.53466173913046, 329.5812594827586, 329.6304794871795, 329.6732033898305, 329.70796638655463, 329.7314416666667, 329.75932231404954, 329.77141803278687, 329.7766910569106, 329.7660725806452, 329.739864, 329.73105555555554, 329.71522047244093, 329.7001796875, 329.68606976744184, 329.66725384615387, 329.64475572519086, 329.60513636363635, 329.564984962406, 329.52468656716417, 329.48735555555555, 329.4477794117647, 329.4115912408759, 329.37020289855076, 329.3402014388489, 329.30420000000004, 329.27055319148934, 329.2352056338028, 329.204434965035, 329.17454305555555, 329.1489944827586, 329.12687808219175, 329.1047224489796, 329.0883391891892, 329.0709006711409, 329.05329466666666, 329.052842384106, 329.033547368421, 329.01077908496734, 328.98986493506493, 328.96560774193546, 328.93653333333333, 328.9022878980892, 328.86486835443037, 328.82631572327045, 328.78977625000005, 328.7459888198758, 328.71033456790127, 328.6718969325154], "overall_ema_10": [322.265, 322.3413636363636, 322.64929752066115, 322.98215251690453, 323.415397513831, 323.80437978404353, 324.08903800512655, 324.46830382237624, 324.52679403648966, 324.7837405753097, 324.9666968343443, 325.0454792280999, 325.114483004809, 325.17548609484373, 325.6944886230539, 326.20276341886233, 326.7040791608873, 327.04382840436233, 327.3994959672055, 327.6977694277136, 328.6781749863111, 329.17123407970905, 329.5382824288529, 330.12586744178867, 330.25025517964525, 330.0720269651643, 330.46984024422534, 330.5971420180025, 330.7203889238202, 330.7985000285801, 330.6751363870201, 330.6978388621073, 330.7345954326332, 331.0337598994272, 331.40943991771314, 331.577723569038, 331.67450110194017, 331.76459181067827, 331.8564842087368, 331.9662143526028, 332.24317537940226, 332.3869071286018, 332.2838331052196, 332.1611725406342, 332.04095935142794, 332.02260310571376, 331.6530389046749, 331.1224863765521, 330.7220343080881, 330.5607553429811, 330.2551634624391, 330.06331556017744, 329.679985458327, 329.454533556813, 329.6200729101197, 329.8427869264616, 330.24409839437766, 330.38880777721806, 330.263569999542, 329.8392845450798, 329.6230509914289, 329.2143144475327, 329.176257275254, 328.86602867975324, 328.35584164707086, 328.17659771123976, 328.3135799455598, 328.2192926827308, 328.2139667404161, 328.1787000603404, 328.3053000493694, 328.3643364040295, 327.52082069420595, 326.995216931623, 326.76517748950977, 326.74969067323525, 326.77611055082883, 327.06045408704176, 327.1430987984887, 327.44798992603626, 327.6447190303933, 327.71840647941264, 328.07505984679216, 328.54323078373903, 328.87900700487734, 329.45918754944506, 329.81335344954596, 330.0291073678103, 330.02017875548114, 329.99469170903, 330.1102023073882, 329.8665291605903, 329.9944329495739, 330.05271786783317, 330.159496437318, 330.24867890326016, 330.3116463753947, 330.35952885259564, 330.1923417884873, 330.1028250996714, 330.19322053609477, 330.1362713477139, 330.0733129208568, 329.95180148070096, 330.3660193933008, 330.6845613217916, 330.6528228996476, 330.55412782698437, 330.9406500402599, 331.10624094203087, 331.1796516798434, 331.9133513744173, 332.6626874881596, 333.214926126676, 333.6322122854622, 333.8699918699236, 334.13726607539195, 334.23447224350247, 334.15729547195656, 333.86051447705535, 333.7231482084998, 333.27075762513624, 332.75243805692963, 331.9719947738515, 330.9752684513331, 330.54885600563614, 330.03451855006597, 329.6264242682358, 329.30889258310197, 328.93273029526523, 328.5304156961261, 327.78215829683046, 327.14267497013395, 326.6012795210187, 326.216501426288, 325.8325920760538, 325.5884844258622, 325.24512362115996, 325.2369193264036, 325.0665703579666, 324.97446665651813, 324.84296362806026, 324.84151569568564, 324.852149205561, 324.9644857136408, 325.13821558388787, 325.2712672959082, 325.52740051483397, 325.70241860304594, 325.83470612976487, 326.40748683344395, 326.3552165000905, 326.20881350007403, 326.1326655909697, 325.9685445744297, 325.68880919726064, 325.30175297957686, 324.8814342560174, 324.4911734821961, 324.21641466725134, 323.7661574550238, 323.6214015541104, 323.40751036245393], "overall_ema_50": [322.265, 322.28147058823527, 322.35023644752016, 322.4337565868331, 322.5487073089181, 322.6665932968036, 322.77260924594856, 322.9060363343428, 322.9799172624078, 323.09599893839186, 323.20164603884706, 323.28785599810794, 323.3716655668096, 323.4531688779151, 323.6326524513302, 323.8231366689251, 324.02458228975155, 324.2029398470162, 324.3910598530155, 324.5733712313286, 324.9073566732373, 325.16157798016917, 325.3979866868292, 325.68708524813, 325.88798386585046, 326.0206119495426, 326.2652938338743, 326.45763525215375, 326.64655151677516, 326.82315733964674, 326.9524452871116, 327.10332978565623, 327.25221881366974, 327.4533082719572, 327.674747163253, 327.85750217645875, 328.02426679698976, 328.18684456965684, 328.3469683120232, 328.50826367233606, 328.7036062734209, 328.8734138705417, 328.98896626777537, 329.0917205317842, 329.18616286387106, 329.2941564770526, 329.3214444583446, 329.2984466364487, 329.28360559188206, 329.30522890200433, 329.28855325878845, 329.28508058197326, 329.2329205591508, 329.20182563526254, 329.2474403162326, 329.31008971559606, 329.4175371777295, 329.48116317075977, 329.48974500720055, 329.42857853632995, 329.3980460447092, 329.318710905701, 329.3064085172421, 329.2343924969581, 329.10990651668527, 329.04167488857996, 329.03729548118463, 328.98857801133425, 328.95726122657607, 328.9205058843574, 328.9187213398728, 328.9073989343876, 328.7041676036273, 328.5443963250537, 328.43402784171826, 328.3652424361607, 328.30758587003675, 328.3088570123883, 328.2777253648436, 328.2989910368105, 328.30805021183755, 328.2979305956871, 328.35212939585625, 328.44224196856777, 328.51862463646705, 328.6578942585664, 328.7657062484265, 328.85332561123334, 328.89750892059675, 328.9360379825341, 329.002467865572, 328.9933514786868, 329.0551808324638, 329.1045855057005, 329.1647978388103, 329.2230410608177, 329.27684337215817, 329.3277514752108, 329.33215337814374, 329.3465787358636, 329.39573251092776, 329.4147233928522, 329.4294401225443, 329.4284816863661, 329.53834514964586, 329.6395080849539, 329.67364502279884, 329.6907569826891, 329.80798219905427, 329.88811623046394, 329.9517195155438, 330.158122671797, 330.3885766846677, 330.59686779507297, 330.78953964624657, 330.95230279737416, 331.1243693543399, 331.2634882031893, 331.36335141090734, 331.40890625753843, 331.475419737635, 331.4659915126297, 331.4249722376246, 331.3086988165413, 331.1197302355005, 331.02209375567696, 330.89259988290536, 330.77092929926204, 330.6575595228204, 330.523537580749, 330.37437924424904, 330.1406780974158, 329.9102593484975, 329.6849550603211, 329.48103525403405, 329.2702103421111, 329.0827511130087, 328.8716628340672, 328.72767605626063, 328.5540417011132, 328.39741261479503, 328.2348160416658, 328.1014899223848, 327.97594129797756, 327.8776690902137, 327.8008977533426, 327.72517627281934, 327.6841889680029, 327.6373580280812, 327.590010654431, 327.6447161189631, 327.5849233299842, 327.50512241508284, 327.43786271253055, 327.35127986105874, 327.2367198665074, 327.0925347737032, 326.93165105708744, 326.7670765058291, 326.61856370167897, 326.4272474780837, 326.29166914560983, 326.14081937519376], "overall_ema_200": [322.265, 322.2691791044776, 322.286749461647, 322.3085728500883, 322.33898506053515, 322.3709832191368, 322.40082418213046, 322.438378170368, 322.4617773925535, 322.4963865727271, 322.52915884563527, 322.5577244292608, 322.58625453444233, 322.61474951419916, 322.6686326036101, 322.72655665730554, 322.78858096917315, 322.84613439236546, 322.9073668859738, 322.968388110989, 323.0691006670986, 323.15189568533646, 323.2318768227958, 323.32678352107644, 323.40124338653834, 323.459638974732, 323.5472047560779, 323.62305346497266, 323.6991922364655, 323.7733296271474, 323.836480576131, 323.90576932661725, 323.9753636616758, 324.05899188394767, 324.1489521637094, 324.2304053760108, 324.3088093026177, 324.38703010557674, 324.4654676169641, 324.54501520286493, 324.63401505159266, 324.71759400630316, 324.7882647127081, 324.8561347155668, 324.92224282784974, 324.9920712574234, 325.0418018916779, 325.0785501315617, 325.11677351333725, 325.16372104056774, 325.2006989406616, 325.240492981053, 325.2675030011421, 325.2990701354591, 325.3494773977929, 325.40415921473027, 325.47028698373794, 325.5257070137505, 325.567242267345, 325.5907522945356, 325.62119257021186, 325.6386433904088, 325.6721394760764, 325.69002863551844, 325.6937099426277, 325.71038944568613, 325.7424253715997, 325.762848999743, 325.7869997559645, 325.80921866386535, 325.83972395079206, 325.86748789158025, 325.8461696041019, 325.8340684140113, 325.8330329074043, 325.841460440664, 325.8519434213539, 325.876700203231, 325.89300169374616, 325.9221260550024, 325.94807504948, 325.96898972560456, 326.0059152009717, 326.052124999967, 326.09528793529074, 326.1547378065814, 326.2070001169637, 326.25469165808846, 326.2917594027841, 326.3274632893236, 326.3702745998776, 326.3941524645554, 326.43570318630117, 326.47430315459667, 326.51575287445144, 326.55688966177036, 326.5970698641408, 326.6366512585275, 326.6645452758556, 326.6947488054491, 326.73360702629043, 326.76491441906364, 326.7950147731028, 326.8209847753605, 326.87480582237185, 326.9269769087164, 326.962628879774, 326.9939460053484, 327.0505236570365, 327.09829357089683, 327.1421911473058, 327.2225176035515, 327.3102010104814, 327.39368159744186, 327.474440984532, 327.54872515384017, 327.62625027668753, 327.6963562440837, 327.75718852026193, 327.8046294305081, 327.8573694361747, 327.89097770049136, 327.9161421014815, 327.9215536228598, 327.90730930820445, 327.91450026036165, 327.91256493438794, 327.911345382802, 327.91103348844575, 327.90435653831196, 327.8925718961397, 327.8579691907055, 327.82221825348455, 327.7858280221066, 327.75298396218517, 327.7166856143028, 327.68457928978233, 327.64493173466013, 327.6206040557083, 327.58756321933316, 327.55743821217567, 327.5245403195172, 327.49777872429814, 327.47193017977776, 327.4520104764964, 327.4367665911581, 327.4211768738332, 327.4138019795662, 327.404609920068, 327.3949123089231, 327.41073407699355, 327.3978909518494, 327.3795039772041, 327.3636880172319, 327.34245729069227, 327.313477616158, 327.27612958017636, 327.23348152465223, 327.1887205144567, 327.14684269839245, 327.0930432685577, 327.05201796240294, 327.0061769876527], "overall_macd": [0.0, 0.033504273504206594, 0.16706455304745305, 0.3053005036520062, 0.48072410593590575, 0.6278266535265402, 0.7211813372111919, 0.8503204046312476, 0.8313231451497813, 0.898703376095682, 0.9292867094453072, 0.9115467374605828, 0.8892542039972113, 0.8636488948279748, 1.0395575683297693, 1.2022261009214503, 1.3534652520867212, 1.4256376326055147, 1.500022971956696, 1.5443986882921763, 1.8846429254405734, 1.9941260978451965, 2.041224012431769, 2.1809021618950055, 2.109129747236352, 1.906013128945574, 1.9636737484733544, 1.8995198321663338, 1.8359859110464072, 1.7553141960829635, 1.589941038250231, 1.4965012019055735, 1.414216416143688, 1.4516945308186564, 1.5219500960959635, 1.498623828480163, 1.4453212105079274, 1.3918753279313592, 1.3421171540843488, 1.3029947426192052, 1.3396196938346634, 1.3166880209255396, 1.186897245615853, 1.0548674672892275, 0.9306929404830271, 0.8578987335496322, 0.6355340559402407, 0.3539602024749229, 0.14407800728156417, 0.05098992834342653, -0.09870574522170728, -0.18933676302674485, -0.35750252611575206, -0.4464927675546164, -0.3575649764590594, -0.24552679282055578, -0.05882420686077694, 0.007553308712942908, -0.04742217975456242, -0.2311503011491709, -0.3150267461033991, -0.47886126284981856, -0.47173604078108156, -0.583227834991817, -0.7764111172368757, -0.8144161262067655, -0.7104665904856233, -0.7114694717242287, -0.6726373191707467, -0.6481091390314191, -0.5533009165401381, -0.4922597061377587, -0.830107650054515, -1.0131496841767103, -1.0572635321735788, -1.0039936007503911, -0.9336653798261523, -0.7526542052578975, -0.6680710433566901, -0.4900862749913699, -0.3681883935086603, -0.30677907447227426, -0.12514181227021481, 0.09597161893958628, 0.24737420328978033, 0.4971924764611799, 0.6343721209520368, 0.702144524801497, 0.6658733936316708, 0.6218903319615379, 0.6401726587787948, 0.49882493581475273, 0.5259875467595521, 0.5209327542319215, 0.5369618170182093, 0.5441986973547728, 0.5392794589021719, 0.5276842782467384, 0.4220449284084111, 0.3552101679549651, 0.37059364431814856, 0.3209870386845637, 0.2712840053399077, 0.1985390760204382, 0.3646387573111838, 0.4816839348773101, 0.43962321718828434, 0.36975088034159853, 0.5158081562555594, 0.5582631940085321, 0.5579295262194819, 0.846865489903621, 1.1289781054407513, 1.3104409454718962, 1.4225221911319181, 1.4486539683170463, 1.4845275376978293, 1.442420191341455, 1.3242367126708814, 1.1140446799498136, 0.982936452832746, 0.7198409876802998, 0.4404945008778327, 0.06026013656395435, -0.3954820022753438, -0.5773257634483002, -0.7858093283165317, -0.9346120149988337, -1.0333649801772822, -1.150013428904856, -1.2697805790030543, -1.5330194506867656, -1.7337562367558803, -1.8792479496391366, -1.9462941868024473, -2.0069566895736557, -2.000900739441988, -2.036373704558855, -1.921301256094182, -1.8810444801620747, -1.8073271260254273, -1.7536086619466005, -1.644966461748652, -1.5359166871007233, -1.387505419931017, -1.21951932263363, -1.0779972313306985, -0.890217846619521, -0.7481090084939979, -0.6330310412047879, -0.33183854784488176, -0.32062689580675396, -0.35365905565373623, -0.35636335119590967, -0.3990933451256069, -0.4918408521061224, -0.6283029632491548, -0.7735276604324781, -0.8988344441467007, -0.9672219875791939, -1.108696877874479, -1.1087846480160692, -1.1380980331923638], "overall_signal": [0.0, 0.006700854700841319, 0.038773594370163665, 0.09207897622653217, 0.1698080021684069, 0.2614117324400336, 0.3533656533942653, 0.45275660364166176, 0.5284699119432857, 0.602516604773765, 0.6678706257080735, 0.7166058480585754, 0.7511355192463026, 0.773638194362637, 0.8268220691560635, 0.9019028755091408, 0.992215350824657, 1.0788998071808287, 1.1631244401360021, 1.239379289767237, 1.3684320169019044, 1.493570833090563, 1.6031014689588043, 1.7186616075460446, 1.7967552354841063, 1.8186068141764, 1.847620201035791, 1.8580001272618998, 1.8535972840188013, 1.8339406664316338, 1.7851407407953532, 1.7274128330173975, 1.6647735496426557, 1.622157745877856, 1.6021162159214777, 1.5814177384332149, 1.5541984328481575, 1.5217338118647978, 1.4858104803087082, 1.4492473327708078, 1.427321804983579, 1.405195048171971, 1.3615354876607475, 1.3002018835864435, 1.2263000949657603, 1.1526198226825348, 1.0492026693340761, 0.9101541759622455, 0.7569389422261092, 0.6157491394495728, 0.4728581625153168, 0.3404191774069045, 0.20083483670237318, 0.07136931585097527, -0.014417542611031661, -0.06063939265293649, -0.06027635549450458, -0.04671042265301508, -0.046852774073324555, -0.08371227948849383, -0.1299751728114749, -0.19975239081914364, -0.25414912081153124, -0.31996486364758836, -0.4112541143654459, -0.49188651673370987, -0.5356025314840926, -0.5707759195321198, -0.5911481994598452, -0.60254038737416, -0.5926924932073556, -0.5726059357934363, -0.6241062786456522, -0.7019149597518638, -0.7729846742362069, -0.8191864595390438, -0.8420822435964656, -0.824196635928752, -0.7929715174143397, -0.7323944689297458, -0.6595532538455288, -0.5889984179708779, -0.4962270968307453, -0.377787353676679, -0.2527550422833872, -0.10276553853447377, 0.04466199336282835, 0.1761584996505621, 0.27410147844678384, 0.34365924914973467, 0.40296193107554673, 0.42213453202338796, 0.4429051349706208, 0.458510658822881, 0.4742008904619467, 0.4882004518405119, 0.49841625325284394, 0.5042698582516228, 0.48782487228298055, 0.4613019314173775, 0.4431602739975318, 0.4187256269349382, 0.3892373026159321, 0.3510976572968333, 0.35380587729970336, 0.3793814888152247, 0.39142983448983665, 0.38709404366018907, 0.4128368661792632, 0.44192213174511696, 0.46512361063998997, 0.5414719864927162, 0.6589732102823233, 0.7892667573202379, 0.9159178440825739, 1.0224650689294683, 1.1148775626831406, 1.1803860884148036, 1.2091562132660192, 1.190133906602778, 1.1486944158487717, 1.0629237302150774, 0.9384378843476284, 0.7628023347908937, 0.5311454673776461, 0.30945122121245683, 0.09039911130665912, -0.11460311395443946, -0.298355487199008, -0.46868707554017763, -0.628905776232753, -0.8097285111235556, -0.9945340562500207, -1.171476834927844, -1.3264403053027647, -1.462543582156943, -1.570215013613952, -1.6634467518029328, -1.7150176526611827, -1.7482230181613612, -1.7600438397341744, -1.7587568041766597, -1.7359987356910582, -1.6959823259729914, -1.6342869447645967, -1.5513334203384035, -1.4566661825368625, -1.3433765153533943, -1.224323013981515, -1.1060646194261698, -0.9512194051099122, -0.8251009032492805, -0.7308125337301717, -0.6559226972233193, -0.6045568268037769, -0.5820136318642459, -0.5912714981412277, -0.6277227305994778, -0.6819450733089224, -0.7390004561629767, -0.8129397405052772, -0.8721087220074357, -0.9253065842444215], "overall_upper_bb": [null, 323.0689696961967, 324.84464861527806, 325.4842738431142, 326.3273512059067, 326.78104695482864, 326.92010509542104, 327.31245188964516, 327.1709444718505, 327.3169030623816, 327.37279020809746, 327.33087990648323, 327.2937510256068, 327.26089548246944, 327.89805351423905, 328.50002561618805, 329.08240265467015, 329.4304267854574, 329.80125619722094, 330.10754370048124, 331.3532756505245, 331.87898942792305, 332.3640429929647, 333.13084328242644, 333.4376954860673, 333.51434022044407, 333.9665589960743, 334.2075929431967, 334.2786772355841, 334.37535066167476, 334.2917269254736, 334.131411643008, 333.85330703978053, 333.5708014619397, 333.79068435644655, 333.8533443952029, 333.8875564848653, 333.820938375953, 333.76502447297696, 333.66271987167784, 333.7496745548833, 333.91345706670626, 333.9286930726039, 333.8206057784664, 333.8138484790835, 333.57953272252445, 333.6573621284658, 333.9686314286136, 334.15371236928615, 334.19353542389035, 334.3123406690541, 334.3878324663186, 334.59239312011283, 334.55672750260726, 334.2865315669296, 334.1405434337055, 334.132644045914, 334.0147945661398, 333.831606308701, 333.68707923021543, 333.18111462906256, 332.8097014282066, 332.53759301518966, 332.3475023753301, 332.29752921000306, 331.8920405930402, 331.8006551770242, 331.79818742295885, 331.7784219925657, 331.6721298094501, 331.67183850738013, 331.636481742471, 332.1821300055123, 332.38542484768436, 332.19425324225904, 331.81856935799135, 331.05602939263383, 330.5480312886916, 330.25803787128933, 330.3647271852582, 330.3487259353081, 330.3954130534068, 330.51807817604595, 330.98967967911204, 331.32993172259074, 332.02893797572534, 332.41021507876343, 332.7423151043183, 332.88765834768407, 333.018054985777, 333.1991647868065, 333.20639144134606, 332.9749842609842, 332.71442983915847, 332.56434719485543, 332.4801759159401, 332.3367080663344, 332.34431170887257, 332.13881326503247, 332.0984963829838, 332.045350781876, 331.8097393662992, 331.80491860919545, 331.7998745149747, 332.12172469711834, 332.1340309602001, 332.0253552783953, 331.9566182312826, 332.3915730243626, 332.56620983678636, 332.6552596498134, 333.67355143256657, 334.76392547732786, 335.5317827157851, 336.1351017128157, 336.54558561168716, 336.9793149291442, 337.2488424779265, 337.3053875315763, 337.2488600322848, 337.26424996361675, 337.17933976121606, 337.1220509228176, 337.2607438172985, 337.8302727521822, 337.95019393220457, 338.1469943511304, 338.29954804238776, 338.3471268698884, 338.453410677155, 338.5746831364741, 338.4655508353965, 338.03580964958803, 337.4976253218777, 336.7927762440856, 336.07497531407535, 335.04990888723626, 334.04234805100765, 332.9812135426932, 332.1168366955339, 330.85308275383863, 329.95061156827904, 329.09843639197095, 328.67350428069375, 328.58851950007016, 328.0881383512136, 327.77265278793726, 327.5228796811904, 327.18292964004485, 326.9934325253247, 327.6927502191845, 327.78498780645793, 327.80755408308306, 327.8346795135766, 327.83497928534115, 327.8170941474428, 327.88508686529923, 327.9706512324405, 328.1046489139335, 328.18893252795414, 328.4149815607584, 328.4616620702546, 328.5232091200377], "overall_lower_bb": [null, 321.88103030380336, 321.14535138472195, 321.2482261568859, 321.2046487940932, 321.3472197118381, 321.58126633315044, 321.6699981103548, 321.8778999725939, 322.0150569376184, 322.1635370646299, 322.31075342685006, 322.4408335897778, 322.5569330889591, 322.3359198190943, 322.155574383812, 322.0005149923887, 321.98929543676485, 321.96479643435805, 321.9742062995188, 321.81097434947554, 322.155760572077, 322.38620700703535, 322.44840671757356, 322.6860545139327, 322.98092977955594, 323.2177110039257, 323.4761770568033, 324.0535927644159, 324.4779193383252, 324.99454307452635, 325.69485835699203, 326.5204629602194, 327.4959685380603, 327.78308564355353, 328.1049256047971, 328.3857135151346, 328.81206162404703, 329.19497552702296, 329.63928012832207, 329.5922754451167, 329.5928629332938, 329.64062692739606, 329.63263422153364, 329.7083915209165, 330.2097072774756, 329.90487787153415, 329.35010857138633, 328.9295276307139, 328.7582045761096, 328.51539933094585, 328.27990753368135, 327.7808468798872, 327.42251249739274, 327.41920843307037, 327.4161965662945, 327.418095954086, 327.42294543386026, 327.349133691299, 327.0406607697846, 327.0626753709374, 326.86821857179336, 326.8588269848104, 326.63499762466984, 326.1409707899969, 326.0894594069598, 326.07484482297576, 325.9833125770412, 325.93007800743425, 325.85487019054995, 325.8546614926199, 325.83301825752903, 324.86436999448773, 324.2800751523156, 324.00774675774096, 323.9669306420086, 324.21397060736626, 324.4519687113084, 324.5234621287106, 324.5057728147418, 324.50977406469195, 324.53058694659325, 324.475421823954, 324.321820320888, 324.4145682774093, 324.1855620242747, 324.0519949212365, 324.04039489568163, 324.074051652316, 324.129655014223, 324.1240452131934, 324.13081855865386, 325.0467257390158, 325.8757801608416, 326.5168628051445, 326.9980340840599, 327.5115019336655, 327.7273982911274, 328.1253967349676, 328.2537136170161, 328.513859218124, 328.9324706337008, 328.9482913908046, 328.82883548502525, 328.6909853028817, 328.68347903979986, 328.7024447216047, 328.6821817687173, 328.51722697563736, 328.53973016321356, 328.5386803501866, 328.1648885674334, 327.62098452267213, 327.3916272842149, 327.2753082871844, 327.29382438831277, 327.33459507085587, 327.47475752207356, 327.85521246842364, 328.19423996771525, 328.4293500363832, 328.64976023878387, 328.7700490771823, 328.5368561827015, 327.3933272478178, 326.92460606779537, 326.44880564886955, 326.0642519576122, 325.5366731301115, 324.969249322845, 324.3689768635259, 323.39810916460345, 322.65088035041197, 322.0355646781223, 321.6379137559143, 321.2722146859247, 321.2122811127638, 321.1226519489923, 321.3227864573068, 321.3646633044661, 321.77391724616143, 321.97800843172087, 322.2716836080291, 322.3406157193063, 322.3236004999298, 322.5529816487864, 322.6834672120628, 322.8222403188097, 323.0231903599552, 323.13168747467535, 322.6588697808155, 322.73713219354204, 322.84306591691694, 322.97844048642344, 323.05264071465893, 323.1030258525572, 322.9420331347008, 322.7854687675595, 322.40497108606655, 322.18868747204584, 321.68063843924153, 321.5058379297454, 321.20529087996226]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2694_AMZN.json b/2694_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..86411b4cf24e14aa472eb6ba2a5eac2651ca6348
--- /dev/null
+++ b/2694_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[102.925, 101.66, 101.97, 102.035, 102.03, 102.4986, 101.95, 99.24, 99.61, 99.7, 101.04, 98.78, 100.53, 102.04, 100.81, 99, 100.115, 100.03, 99.962, 100.41, 101.09, 100.34, 99.2801, 99.105, 98.63, 98.46, 97.56, 98.4, 97.584, 96.47, 97.36, 96.92, 97.3, 98.29, 98.63, 99.38, 99.0769, 99.45, 98.82, 98.41, 99.76, 98.09, 98.3, 98.905, 98.93, 99.41, 98.99, 98.8899, 99.9, 99.66, 100.35, 100.6, 99.21, 99.7093, 100.14, 99.94, 99.53, 99.85, 98.71, 96.24, 96.07, 95.95, 95.84, 95.925, 97.005, 95.335, 94.7, 94.555, 94.465, 94.52, 94.5, 94.75, 96.53, 96.545, 96.22, 95.985, 95.8705, 95.16, 96.12, 95.27, 94.6, 94.13, 94.69, 95.52, 96.18, 93.65, 92.79, 93.105, 92.73, 92.85, 93.085, 94.28, 94.355, 93.6816, 93.665, 93.82, 93.735, 93.38, 93.4, 93.253, 93.35, 93.9391, 94.45, 94.395, 93.87, 92.94, 92.4, 92.82, 92.21, 91.665, 91.915, 91.55, 91.224, 90.665, 90.7268, 91.27, 91.27, 92.74, 94.715, 94.09, 94.11, 94.215, 94.68, 94.79, 95, 96.1199, 96.4383, 95.44, 94.54, 94.245], [103.47, 101.665, 102.0827, 102.3, 102.14, 102.51, 102.01, 99.29, 99.92, 99.7, 101.27, 98.94, 100.9, 102.6699, 100.81, 99.04, 100.22, 100.06, 100.09, 100.4752, 101.215, 100.34, 99.31, 99.15, 98.75, 98.46, 97.794, 98.5216, 97.6494, 96.47, 97.38, 96.95, 97.38, 98.47, 98.7374, 99.44, 99.1, 99.5, 98.8299, 98.54, 99.83, 98.09, 98.34, 99.0299, 98.96, 99.43, 99.26, 98.98, 99.98, 99.77, 100.43, 100.705, 99.5, 99.78, 100.21, 100, 99.5899, 99.93, 98.7976, 96.51, 96.095, 96.1198, 95.94, 95.95, 97.14, 95.335, 94.8399, 94.65, 94.49, 94.55, 94.52, 94.86, 96.56, 96.61, 96.23, 96.015, 96.09, 95.3, 96.39, 95.3, 94.61, 94.1487, 94.72, 95.5926, 96.21, 93.79, 92.88, 93.2293, 92.76, 92.91, 93.19, 94.65, 94.371, 93.75, 93.73, 93.8755, 93.76, 93.3801, 93.61, 93.3199, 93.4472, 93.99, 94.54, 94.395, 94.21, 92.94, 92.455, 92.8499, 92.22, 91.67, 91.96, 91.68, 91.31, 90.7, 90.8, 91.42, 91.319, 92.97, 94.72, 94.14, 94.13, 94.26, 94.7, 94.81, 95.014, 96.13, 96.46, 95.44, 94.54, 94.26], [102.55, 101.4901, 101.95, 102.035, 101.996, 102.33, 101.75, 99.03, 99.61, 99.565, 100.95, 98.7699, 100.53, 101.92, 100.39, 98.94, 100.115, 99.89, 99.95, 100.38, 100.945, 100.12, 99.2326, 99.035, 98.61, 98.28, 97.15, 98.31, 97.54, 96.3801, 97.2601, 96.79, 97.28, 98.2, 98.624, 99.32, 98.96, 99.44, 98.725, 98, 99.63, 97.86, 98.23, 98.905, 98.895, 99.32, 98.94, 98.84, 99.87, 99.635, 100.32, 100.5899, 99.08, 99.67, 100.09, 99.9029, 99.47, 99.82, 98.69, 96.22, 96, 95.95, 95.84, 95.85, 96.99, 95, 94.67, 94.51, 94.4, 94.493, 94.46, 94.745, 96.38, 96.5, 96.06, 95.91, 95.65, 95.13, 96.02, 95.14, 94.515, 94.08, 94.59, 95.52, 96.13, 93.5, 92.75, 93.105, 92.71, 92.845, 93.06, 94.21, 94.2, 93.62, 93.65, 93.8, 93.705, 93.27, 93.31, 93.225, 93.35, 93.9262, 94.4446, 94.29, 93.68, 92.88, 92.3801, 92.75, 92.15, 91.6, 91.9, 91.485, 91.21, 90.605, 90.68, 91.27, 91.25, 92.66, 94.5, 94.09, 94.1, 94.21, 94.665, 94.7203, 94.775, 96.05, 96.4101, 95.3601, 94.475, 94.2], [103.36, 101.59, 101.99, 102.26, 102.1199, 102.4199, 101.9901, 99.0399, 99.9177, 99.6499, 101.23, 98.93, 100.81, 102.29, 100.435, 98.98, 100.1901, 99.9, 100.05, 100.45, 101.08, 100.1668, 99.304, 99.1, 98.64, 98.3, 97.76, 98.4566, 97.59, 96.4537, 97.29, 96.815, 97.3501, 98.24, 98.72, 99.4, 98.995, 99.495, 98.7515, 98.07, 99.6567, 97.8989, 98.3199, 98.99, 98.95, 99.3696, 99.0866, 98.93, 99.8914, 99.69, 100.41, 100.6995, 99.19, 99.762, 100.14, 99.95, 99.4761, 99.9281, 98.72, 96.4901, 96.0099, 96.08, 95.88, 95.885, 97.13, 95.01, 94.74, 94.565, 94.41, 94.515, 94.4745, 94.85, 96.505, 96.61, 96.0706, 95.92, 95.73, 95.19, 96.345, 95.15, 94.6, 94.08, 94.6, 95.59, 96.14, 93.5676, 92.794, 93.13, 92.735, 92.87, 93.1804, 94.53, 94.25, 93.62, 93.71, 93.8421, 93.735, 93.3248, 93.58, 93.3199, 93.4089, 93.985, 94.53, 94.33, 93.86, 92.88, 92.4485, 92.815, 92.1719, 91.605, 91.9354, 91.655, 91.245, 90.68, 90.78, 91.3921, 91.26, 92.66, 94.5499, 94.1331, 94.1108, 94.2495, 94.685, 94.74, 94.87, 96.0571, 96.45, 95.3601, 94.507, 94.235], [1603280.0, 244717, 155116, 177726, 108069, 171078, 295579, 643622, 274614, 208726, 364943, 100774, 368405, 1271481.0, 262046, 148000, 133657, 154922, 90908, 144411, 221733, 154225, 110592, 97958, 142274, 112766, 1043873.0, 100735, 100343, 53146, 90852, 184485, 104754, 368676, 121514, 120383, 84520, 102607, 64119, 1007946.0, 162057, 342395, 60119, 79364, 57783, 102066, 198571, 88336, 86320, 52618, 72617, 103254, 1160573.0, 120769, 55524, 41645, 52383, 56068, 166836, 222071, 98514, 62741, 57199, 153413, 132211, 1581328.0, 103264, 66217, 89050, 43589, 46937, 123779, 211512, 98221, 53014, 47114, 267315, 120204, 1016325.0, 130131, 81275, 72511, 64984, 60039, 113669, 232990, 114927, 82785, 63206, 54677, 121442, 717545, 95299, 118832, 42425, 55241, 34469, 122795, 251207, 64553, 57011, 84320, 67590, 78589, 832846, 93002, 92310, 91515, 116687, 172429, 104207, 159390, 65491, 131664, 108154, 249657, 98894, 712906, 134719, 65509, 31676, 67834, 69047, 122935, 237019, 88755, 45237, 71897, 201553, 70812]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0], "output_window": [[94.06, 93.475, 93.74, 94.74, 94.12, 93.755, 93.37, 92.85, 93.17, 93.97, 93.24, 93, 93.4631, 93.68, 95.72, 95.19, 95.37, 93.85, 93.205, 92.37, 91.42, 93.03, 92.395, 91.215, 90.92, 91.3268, 89.97, 90.4, 92.81, 93.13, 92.545, 93.76, 92.82], [94.28, 93.48, 93.88, 94.8, 94.18, 93.85, 93.4, 92.88, 93.24, 94.09, 93.265, 93.09, 93.585, 94.1, 95.725, 95.28, 95.465, 93.86, 93.22, 92.415, 91.865, 93.04, 92.54, 91.25, 91.15, 91.44, 90.1, 90.8, 92.89, 93.19, 92.63, 93.98, 93], [93.93, 93.335, 93.72, 94.7004, 94.07, 93.75, 93.35, 92.35, 93.135, 93.97, 93.18, 92.965, 93.4631, 93.56, 95.565, 95.17, 95.32, 93.75, 93.1, 92.27, 91.4, 92.7913, 92.345, 91.16, 90.89, 91.25, 89.45, 90.385, 92.76, 93.07, 92.512, 93.76, 92.76], [93.97, 93.43, 93.79, 94.71, 94.18, 93.83, 93.391, 92.4199, 93.21, 94.0286, 93.26, 93.06, 93.58, 94.07, 95.63, 95.26, 95.345, 93.8599, 93.1199, 92.405, 91.865, 92.9, 92.491, 91.25, 91.1396, 91.335, 90.04, 90.6401, 92.86, 93.14, 92.6, 93.95, 92.8625], [759432, 137496, 52479, 69829, 55813, 50438, 69275, 516768, 69727, 115055, 64774, 90625, 82895, 863420, 144432, 239567, 110279, 107547, 191576, 220753, 291856, 240900, 140330, 106927, 90393, 98164, 1876610.0, 204846, 164750, 107871, 71911, 134908, 224733]], "text": {"content": "Amazon (AMZN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-06T22:45:25Z\n\nAmazon (AMZN) closed at $93.75 in the latest trading session, marking a -1.21% move from the prior day.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN  -  Free Report)     closed the most recent trading day at $93.75, moving -1.21% from the previous trading session. This move lagged the S&P 500's daily gain of 0.07%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq lost 1.47%.\nHeading into today, shares of the online retailer had lost 8.21% over the past month, lagging the Retail-Wholesale sector's loss of 5.56% and the S&P 500's loss of 2% in that time.\nInvestors will be hoping for strength from Amazon as it approaches its next earnings release. In that report, analysts expect Amazon to post earnings of $0.20 per share. This would mark a year-over-year decline of 4.76%. Our most recent consensus estimate is calling for quarterly revenue of $124.45 billion, up 6.87% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.34 per share and revenue of $556.69 billion. These totals would mark changes of +88.73% and +8.31%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Amazon. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.47% lower. Amazon is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Amazon's current valuation metrics, including its Forward P/E ratio of 70.9. Its industry sports an average Forward P/E of 20.82, so we one might conclude that Amazon is trading at a premium comparatively.\nWe can also see that AMZN currently has a PEG ratio of 3.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. AMZN's industry had an average PEG ratio of 1.25 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678142725000, "published_utc": "2023-03-06T22:45:25Z", "article_url": "https://www.zacks.com/stock/news/2062349/amazon-amzn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.503131698023344, "input_bin_label": "<-4%", "output_percentage_change": -0.8831799961947714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.156250000000004, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.36, 102.475, 102.31333333333333, 102.3, 102.26398, 102.28996666666667, 102.24712857142858, 101.846225, 101.63194444444444, 101.43374, 101.22074, 100.95473999999999, 100.83673999999999, 100.83973999999999, 100.67125000000001, 100.32726, 100.14725999999999, 100.23327, 100.2465, 100.32651000000001, 100.31151, 100.43519, 100.28459000000001, 99.96558999999999, 99.78609, 99.71808999999999, 99.47508, 99.33073999999999, 99.08474, 98.68511, 98.30611, 97.97093, 97.77554, 97.68954000000001, 97.69753999999999, 97.80753999999999, 97.93104000000001, 98.03488, 98.15103, 98.31266, 98.54933, 98.65772, 98.75469999999999, 98.8297, 98.8527, 98.84966, 98.85882000000001, 98.80232000000001, 98.91631, 99.07831000000002, 99.15364000000001, 99.4337, 99.52071000000001, 99.59791, 99.71691, 99.77495, 99.8139, 99.91371, 99.79657, 99.47657999999998, 99.03657, 98.57462000000001, 98.24361999999999, 97.85592, 97.55492000000001, 97.06092, 96.58731, 96.051, 95.62, 95.42249000000001, 95.26895, 95.14595, 95.20845, 95.28094999999999, 95.17501, 95.26601000000001, 95.36501, 95.42751000000001, 95.62101, 95.68451, 95.69706, 95.62006, 95.42956000000001, 95.32756, 95.3345, 95.09925999999999, 94.80566, 94.59966, 94.23866, 94.01066, 93.86869999999999, 93.9137, 93.87870000000001, 93.6817, 93.4387, 93.46615, 93.56025000000001, 93.57973000000001, 93.66423, 93.70922, 93.73207000000001, 93.67756999999999, 93.70557, 93.77656999999999, 93.79157000000001, 93.69536, 93.56670999999999, 93.51572999999999, 93.37492, 93.20343, 93.05608, 92.82308, 92.49458, 92.12958, 91.82158000000001, 91.67279, 91.55394000000001, 91.53844000000001, 91.77624, 92.02905000000001, 92.24659, 92.50604, 92.85004, 93.25604000000001, 93.66504, 94.13154, 94.65054, 94.92055, 94.91626, 94.92645], "in_sma_50": [103.36, 102.475, 102.31333333333333, 102.3, 102.26398, 102.28996666666667, 102.24712857142858, 101.846225, 101.63194444444444, 101.43374, 101.41521818181818, 101.20811666666667, 101.1774923076923, 101.25695714285715, 101.20216, 101.063275, 101.01191176470589, 100.95013888888889, 100.90276315789474, 100.88012499999999, 100.88964285714285, 100.85678636363636, 100.78927391304347, 100.7188875, 100.635732, 100.54589615384614, 100.44271481481482, 100.37178214285714, 100.27585862068965, 100.14845333333332, 100.05624516129033, 99.95495625, 99.87602121212122, 99.82790294117648, 99.79624857142858, 99.78524166666666, 99.76388378378378, 99.75680789473684, 99.73103076923077, 99.689505, 99.68870487804878, 99.64609047619048, 99.61524883720931, 99.60103863636364, 99.58657111111111, 99.58185434782608, 99.57131702127658, 99.55795625, 99.5647612244898, 99.567266, 99.508266, 99.49045600000001, 99.43445600000001, 99.384496, 99.344898, 99.29549999999999, 99.24521999999999, 99.262984, 99.23903, 99.175834, 99.071432, 99.014432, 98.91583200000001, 98.78773200000002, 98.72163199999999, 98.642232, 98.53323, 98.42653, 98.31372999999999, 98.19503, 98.06291999999999, 97.956584, 97.900604, 97.85080399999998, 97.79941600000001, 97.751816, 97.71121600000001, 97.64588400000001, 97.620984, 97.59491, 97.54111, 97.48640999999999, 97.431408, 97.378408, 97.326808, 97.21016000000002, 97.08614, 96.95884, 96.83851, 96.73450999999999, 96.604984, 96.537606, 96.45620799999999, 96.34880799999999, 96.244008, 96.13345799999999, 96.02642600000001, 95.914322, 95.788094, 95.660692, 95.52067000000001, 95.38637999999999, 95.29317999999999, 95.18454, 95.05894, 94.91754, 94.776988, 94.63472600000001, 94.50376399999999, 94.406062, 94.32457199999999, 94.23607200000001, 94.143372, 94.039272, 93.91227199999999, 93.83991400000001, 93.770314, 93.732214, 93.73501200000001, 93.727374, 93.7201, 93.70809, 93.67169, 93.63429000000001, 93.610278, 93.61301999999999, 93.62742, 93.63082200000001, 93.594062, 93.575762], "in_sma_200": [103.36, 102.475, 102.31333333333333, 102.3, 102.26398, 102.28996666666667, 102.24712857142858, 101.846225, 101.63194444444444, 101.43374, 101.41521818181818, 101.20811666666667, 101.1774923076923, 101.25695714285715, 101.20216, 101.063275, 101.01191176470589, 100.95013888888889, 100.90276315789474, 100.88012499999999, 100.88964285714285, 100.85678636363636, 100.78927391304347, 100.7188875, 100.635732, 100.54589615384614, 100.44271481481482, 100.37178214285714, 100.27585862068965, 100.14845333333332, 100.05624516129033, 99.95495625, 99.87602121212122, 99.82790294117648, 99.79624857142858, 99.78524166666666, 99.76388378378378, 99.75680789473684, 99.73103076923077, 99.689505, 99.68870487804878, 99.64609047619048, 99.61524883720931, 99.60103863636364, 99.58657111111111, 99.58185434782608, 99.57131702127658, 99.55795625, 99.5647612244898, 99.567266, 99.58379019607843, 99.60524615384617, 99.59741132075472, 99.60045925925925, 99.6102690909091, 99.61633571428571, 99.6138754385965, 99.61929310344827, 99.60405084745763, 99.55215166666667, 99.49408196721312, 99.43901612903225, 99.38252380952382, 99.327875, 99.29406153846153, 99.22915151515151, 99.16214925373134, 99.09454411764706, 99.02665217391305, 98.96220000000001, 98.89899295774647, 98.84275694444445, 98.81073287671234, 98.78099324324324, 98.74485466666667, 98.70768552631579, 98.66901428571428, 98.62441153846154, 98.5955582278481, 98.55248875, 98.5036925925926, 98.44974512195122, 98.40336265060242, 98.36987023809525, 98.34363647058824, 98.2881011627907, 98.22495057471265, 98.1670534090909, 98.1060191011236, 98.04784111111113, 97.99435274725275, 97.95669673913044, 97.91683978494625, 97.87112872340425, 97.82732736842107, 97.78581458333333, 97.74405360824741, 97.69895918367347, 97.65735353535354, 97.613979, 97.57234455445546, 97.53717450980393, 97.5079786407767, 97.47742115384615, 97.44296952380952, 97.39992264150943, 97.3536476635514, 97.31162314814816, 97.26446972477063, 97.21302, 97.16547387387386, 97.11627321428571, 97.06431504424778, 97.00831228070174, 96.95415304347826, 96.90620431034482, 96.85794615384614, 96.82237033898305, 96.80327394957983, 96.7810225, 96.75895454545456, 96.73838524590164, 96.72169105691057, 96.70570967741935, 96.691024, 96.68599285714286, 96.68413464566929, 96.673790625, 96.65699379844962, 96.63836307692307], "in_ema_10": [103.36, 103.03818181818181, 102.84760330578511, 102.7407663410969, 102.62788155180655, 102.59006672420534, 102.48098186525891, 101.85533061703, 101.50303414120636, 101.16610066098701, 101.17771872262573, 100.76904259123923, 100.77648939283209, 101.0516731395899, 100.93955075057355, 100.5832687959238, 100.51178356030128, 100.40055018570104, 100.33681378830084, 100.35739309951887, 100.48877617233362, 100.43023505009113, 100.22546504098364, 100.02083503353205, 99.7697741183444, 99.5025424604636, 99.18571655856113, 99.05314991155001, 98.78712265490455, 98.36286399037644, 98.16779781030799, 97.92183457207017, 97.81788283169377, 97.89463140774943, 98.04469842452225, 98.29111689279094, 98.41909563955622, 98.61471461418236, 98.63958468433101, 98.53602383263446, 98.73978313579182, 98.58689529292059, 98.53835069420775, 98.62046874980634, 98.6803835225688, 98.80569560937447, 98.85676913494274, 98.87008383768041, 99.05577768537488, 99.17109083348853, 99.39634704558154, 99.63328394638488, 99.55268686522398, 99.5907437988196, 99.69060856267058, 99.73777064218501, 99.69019416178773, 99.73344976873541, 99.54918617441987, 98.9929886881617, 98.45060892667775, 98.01958912182724, 97.63057291785864, 97.31319602370252, 97.2798876557566, 96.8671808092554, 96.48042066211806, 96.13216235991479, 95.81904193083938, 95.58194339795949, 95.38059005287595, 95.28411913417122, 95.50609747341281, 95.70680702370139, 95.77295120121022, 95.79968734644471, 95.7870169198184, 95.67846838894232, 95.79965595458917, 95.6815366901184, 95.48489365555142, 95.22945844545116, 95.11501145536913, 95.20137300893836, 95.37203246185865, 95.04395383242979, 94.63487131744256, 94.36125835063483, 94.06557501415575, 93.84819773885471, 93.72677996815385, 93.87281997394405, 93.94139816049967, 93.88296213131792, 93.8515144710783, 93.84980274906407, 93.82892952196151, 93.7372696088776, 93.70867513453621, 93.63798874643872, 93.59633624708621, 93.66700238397964, 93.82391104143788, 93.91592721572191, 93.90575863104519, 93.71925706176424, 93.48821032326164, 93.36580844630497, 93.14873418334042, 92.86805524091488, 92.69848156074853, 92.50875764061243, 92.27898352413744, 91.98825924702153, 91.76857574756306, 91.70012561164249, 91.62010277316203, 91.80917499622348, 92.30748863327375, 92.63941797267852, 92.90694197764606, 93.15104343625586, 93.42994462966388, 93.66813651517953, 93.88665714878324, 94.28128312173175, 94.67559528141689, 94.80005068479564, 94.74676874210552, 94.65371987990451], "in_ema_50": [103.36, 103.29058823529412, 103.23958477508651, 103.20116968586744, 103.15876695308833, 103.12979177845742, 103.08509798322379, 102.9264627681954, 102.80847207140343, 102.68460649997586, 102.62756310781994, 102.48256063300347, 102.41697001994451, 102.41199080347612, 102.3344617523594, 102.20291423265903, 102.1239803411822, 102.03676542584174, 101.95885305620088, 101.89968234811457, 101.86753794230616, 101.80084233672552, 101.70292695097159, 101.60085138426683, 101.48473956527599, 101.35984781761812, 101.21867731496643, 101.11036055751676, 100.97230720232002, 100.7951069198761, 100.65765174654763, 100.50695952119283, 100.38316110859704, 100.29911557492657, 100.23718947394907, 100.20435851418637, 100.15693269010062, 100.1309745453908, 100.07687750439509, 99.99817642579136, 99.98478519340739, 99.90298577405808, 99.84090397899698, 99.8075351955069, 99.77390636431055, 99.75805121276896, 99.73171979266037, 99.70027980079134, 99.70777471056422, 99.70707766309111, 99.73464324493068, 99.77248076473732, 99.74963838180645, 99.75012315114738, 99.76541243933768, 99.7726511672068, 99.76102170966928, 99.76757379948617, 99.72649247401613, 99.59957512209394, 99.45880354867849, 99.32630144873032, 99.19115237230953, 99.06149933810133, 98.98575426601893, 98.82984233401818, 98.66945636013511, 98.50849728718863, 98.34777190337732, 98.19746712285271, 98.05146841215262, 97.92592063128389, 97.87019825358648, 97.82077871423014, 97.75214425484857, 97.68029546054079, 97.60381328561762, 97.5091539410836, 97.46350084535483, 97.37277532200758, 97.26403903487002, 97.13917475899277, 97.03959927824795, 96.98275224772843, 96.94970313997437, 96.8170716442891, 96.65930412882679, 96.5209000453434, 96.37243337689857, 96.23508304839275, 96.11529155629893, 96.05312325997348, 95.98241254389609, 95.8897689147237, 95.80428778081297, 95.72733924038893, 95.64920828978543, 95.55805502351934, 95.4804842382833, 95.39575544462514, 95.31783954483592, 95.26557132739138, 95.23672539298389, 95.2011675344355, 95.14857272916353, 95.05960909272575, 94.9572126577169, 94.87320431819859, 94.76727081552413, 94.6432601953075, 94.5370695994131, 94.42404726218122, 94.29937874209568, 94.15744232083703, 94.02499360237285, 93.92174287286802, 93.81736079942222, 93.77197410140568, 93.80248099938977, 93.81544645039409, 93.82702894253549, 93.84359643498509, 93.87659265322097, 93.91045176485936, 93.9480811074139, 94.03078773065258, 94.12565880003875, 94.17406825886077, 94.18712440557212, 94.18900187986341], "in_ema_200": [103.36, 103.34238805970149, 103.32893146209253, 103.31829532814136, 103.30637099651805, 103.29755038958754, 103.28454093297474, 103.24230569981081, 103.20922504608136, 103.17380887646861, 103.1544674946132, 103.11243299217924, 103.08952321116253, 103.0815677563251, 103.05523374879948, 103.01468415925919, 102.98657884424168, 102.9558666169358, 102.92695252124489, 102.90230622750116, 102.88417382722753, 102.85713528168297, 102.82178070176573, 102.78474805796706, 102.74350678375843, 102.6992927859101, 102.6501455940105, 102.60841877217955, 102.55848425703348, 102.49774013507296, 102.44592182527124, 102.38989275238298, 102.33974556081698, 102.29895207264966, 102.26334060924022, 102.23484965790449, 102.20261234787559, 102.17567093147882, 102.14159957892679, 102.10108615028075, 102.0767639000292, 102.0351931149543, 101.99822502425825, 101.9682924369522, 101.93825967638551, 101.91270087363542, 101.88458046693259, 101.85518165631635, 101.8356415403331, 101.8142918732651, 101.80031881979978, 101.78936539870725, 101.7635010663818, 101.74358563288547, 101.72762955693636, 101.70994170064844, 101.68771442004498, 101.6702058188505, 101.6408505370709, 101.58959928794583, 101.53407989204588, 101.47981044038373, 101.42409093351424, 101.36897560084245, 101.32679673914252, 101.2639430402456, 101.19902818412375, 101.13301795343595, 101.06612225240674, 101.0009369563629, 100.93599728515532, 100.87544009823836, 100.83195313208674, 100.78994364818537, 100.74298500491984, 100.69499510437338, 100.64559216801146, 100.59130766882727, 100.549055851227, 100.49533390245857, 100.43667386362814, 100.3734233774229, 100.31597637864257, 100.26895173805907, 100.22786764116297, 100.16159632135042, 100.08828690521759, 100.01905021959352, 99.94657210795577, 99.8761584551403, 99.80953399290011, 99.75700131635385, 99.7022052833553, 99.64168582779952, 99.58266407826918, 99.52554403768939, 99.46792668408054, 99.40680104543297, 99.34882292557792, 99.28883364273635, 99.23032684032107, 99.17813453345221, 99.131884438592, 99.08410449392939, 99.03212335468632, 98.97090819692825, 98.90600861287922, 98.84540156200481, 98.77899856138785, 98.7076154911253, 98.64023026235789, 98.57072548362795, 98.49783269274609, 98.42004331271878, 98.34402298124894, 98.27484961825145, 98.20505011956239, 98.14987549150705, 98.11405483985027, 98.07444334890648, 98.03500411160394, 97.9973374040258, 97.96437882289122, 97.93229545151917, 97.90182485001151, 97.88346937886712, 97.86920600196298, 97.84423977308772, 97.81103340718636, 97.77545098522431], "in_macd": [0.0, -0.1411965811965814, -0.21830277351645577, -0.25468736552184623, -0.2914674605058849, -0.2930305838067113, -0.3252019130731014, -0.5820449555117335, -0.7066183368467165, -0.817528896732, -0.7690602026622742, -0.9057977192439637, -0.852634261075849, -0.6832026712167902, -0.6906485461566376, -0.8046799462245389, -0.7883184511640451, -0.7896578102914447, -0.7697424043622902, -0.7134583409777662, -0.6109741506795956, -0.5965654642559031, -0.6473054909694866, -0.6959558766742049, -0.7628363113240653, -0.8336647280859353, -0.9227335477359873, -0.9264320981998537, -0.9879026765040351, -1.1154502500870223, -1.1359556111553246, -1.1769674397854288, -1.1530004401105884, -1.0500940963185172, -0.9192119854122609, -0.751948656520895, -0.6446403657197237, -0.5133345496707307, -0.4639201974993341, -0.4742830817240531, -0.3504228561824476, -0.3896113078956347, -0.38229045031599185, -0.31874287870439844, -0.2685133809607976, -0.19262743964075923, -0.1535529563884097, -0.13368146145977278, -0.03989631345062605, 0.017970640840886176, 0.12053910199986717, 0.22261935958024992, 0.1796438421907709, 0.18955597139054703, 0.2253155487249643, 0.23560791787615187, 0.20318276073959396, 0.21151994234782023, 0.11926878899417659, -0.13225070481841783, -0.3661095594599857, -0.5395680973192327, -0.6852741529375095, -0.7912230665650668, -0.76589844827825, -0.906445844796778, -1.0277699207609032, -1.1250720324620147, -1.2008492193223077, -1.2381578504029136, -1.256508967626715, -1.2266130171026077, -1.0571889758987822, -0.9040255364838288, -0.8167524653013629, -0.7510820822917168, -0.7062282826996551, -0.706115154441477, -0.6058428727071146, -0.6157054112604357, -0.6602905293719203, -0.729178692799735, -0.7333596904392152, -0.6493036664765128, -0.5321736913892039, -0.6395462329431325, -0.7780934238136865, -0.8509712124010065, -0.9298814887882116, -0.9703396085925675, -0.9662183109054752, -0.8443179402286063, -0.7615262772740437, -0.738239062397696, -0.7044016255299113, -0.6593255524793165, -0.6250394490638485, -0.6237766677660943, -0.595320908427226, -0.5869909441767902, -0.5666755483204611, -0.4983443914721022, -0.39565366298438676, -0.32664350632894923, -0.3063461641478682, -0.3651292018789434, -0.44144492429641957, -0.4669692660845044, -0.5329468071881678, -0.6237879370307837, -0.6614943728102389, -0.7058661458817852, -0.7652928496172535, -0.8482021719214856, -0.8955162885766867, -0.873551949334157, -0.8569263052058602, -0.722454062026074, -0.4581039676598522, -0.279020515177379, -0.1373121633443617, -0.013657902924251175, 0.1181186019966276, 0.22440368588624438, 0.31548853866715376, 0.47795343997793793, 0.6311364431134194, 0.6570155886684148, 0.6017503541183942, 0.529895821589264], "in_signal": [0.0, -0.028239316239316282, -0.06625200769474418, -0.1039390792601646, -0.14144475550930868, -0.17176192116878922, -0.2024499195496517, -0.27836892674206803, -0.36401880876299775, -0.4547208263567982, -0.5175887016178935, -0.5952305051431075, -0.6467112563296559, -0.6540095393070828, -0.6613373406769938, -0.6900058617865029, -0.7096683796620114, -0.7256662657878981, -0.7344814935027765, -0.7302768629977744, -0.7064163205341387, -0.6844461492784917, -0.6770180176166907, -0.6808055894281935, -0.6972117338073679, -0.7245023326630814, -0.7641485756776626, -0.7966052801821009, -0.8348647594464877, -0.8909818575745947, -0.9399766082907408, -0.9873747745896785, -1.0204999076938606, -1.026418745418792, -1.004977393417486, -0.9543716460381678, -0.8924253899744791, -0.8166072219137295, -0.7460698170308504, -0.691712469969491, -0.6234545472120823, -0.5766858993487928, -0.5378068095422326, -0.4939940233746658, -0.4488978948918922, -0.39764380384166564, -0.3488256343510145, -0.3057967997727662, -0.2526167025083382, -0.19849923383849333, -0.13469156667082122, -0.063229381420607, -0.014654736698331422, 0.026187404919444268, 0.06601303368054828, 0.09993201051966902, 0.12058216056365402, 0.13876971692048726, 0.1348695313352251, 0.08144548410449653, -0.008065524608399918, -0.11436603915056648, -0.22854766190795509, -0.34108274283937745, -0.42604588392715204, -0.5221258761010773, -0.6232546850330425, -0.7236181545188369, -0.819064367479531, -0.9028830640642076, -0.9736082447767092, -1.024209199241889, -1.0308051545732675, -1.0054492309553797, -0.9677098778245764, -0.9243843187180045, -0.8807531115143347, -0.8458255200997631, -0.7978289906212335, -0.7614042747490739, -0.7411815256736433, -0.7387809590988617, -0.7376967053669324, -0.7200180975888485, -0.6824492163489196, -0.6738686196677623, -0.6947135804969472, -0.7259651068777591, -0.7667483832598496, -0.8074666283263933, -0.8392169648422096, -0.8402371599194891, -0.8244949833904001, -0.8072437991918593, -0.7866753644594697, -0.7612054020634391, -0.733972211463521, -0.7119331027240356, -0.6886106638646737, -0.668286719927097, -0.6479644856057698, -0.6180404667790362, -0.5735631060201063, -0.5241791860818749, -0.48061258169507354, -0.4575159057318475, -0.454301709444762, -0.45683522077271055, -0.472057538055802, -0.5024036178507983, -0.5342217688426865, -0.5685506442505062, -0.6078990853238556, -0.6559597026433817, -0.7038710198300426, -0.7378072057308656, -0.7616310256258645, -0.7537956329059065, -0.6946572998566956, -0.6115299429208323, -0.5166863870055383, -0.41608069018928084, -0.30924083175209915, -0.20251192822443045, -0.09891183484611361, 0.01646122011869669, 0.13939626471764124, 0.24292012950779596, 0.3146861744299156, 0.3577281038617853], "in_upper_bb": [null, 104.97815800540036, 104.16981746559337, 103.81675091341107, 103.58736535884299, 103.48046505417783, 103.35728841405957, 104.33611404342572, 104.29231766095207, 104.2377705485735, 104.07819079274482, 104.1245388069965, 103.97847306385795, 104.01297141737001, 103.89162730551398, 103.88914080148456, 103.78063332066122, 103.6868581787032, 103.59425358697386, 103.50764286162489, 103.12469450568727, 103.03467634366702, 102.89573500889074, 102.68052847474533, 102.48576413566714, 102.18787106295885, 101.99352031111435, 102.02256844931824, 102.1091358074941, 102.34042882253195, 102.18621219745077, 102.28712042087031, 102.12273699838242, 101.52683768665969, 101.33287284637527, 101.36876624668612, 101.22465173739621, 101.17020223317994, 101.02139231817608, 100.75138479896013, 100.41066993816352, 100.1309449091197, 100.02117205126055, 100.0053206273759, 100.04043591518929, 100.16063548460222, 100.23632227885619, 100.27543588141923, 100.45830133103998, 100.417302848762, 100.60224861959115, 100.70468839318431, 100.59224120385181, 100.62932087988634, 100.7379814502923, 100.79517334632283, 100.81315179361347, 100.85713420143301, 100.85830588426387, 101.17759891672965, 101.48007269345874, 101.69968723748059, 101.90862296184943, 102.03549063328354, 102.01795568030867, 102.14522006600484, 102.25615487457401, 102.33178927971711, 102.23826648632202, 102.09268097898985, 101.75777543486744, 101.25506181525394, 100.98304147639911, 100.57841255881615, 100.00808056733325, 99.3941356269912, 98.80791724978017, 97.88976394977232, 97.28545807533, 97.17848340849774, 97.14649423142014, 97.1335659933595, 97.08657102255853, 97.05679376055888, 96.83790525117251, 96.93509453511304, 97.13257186056626, 97.23110966671099, 97.35969650029782, 97.4423411988908, 97.47935674185527, 97.4654765394116, 97.23272052246071, 96.94897279368718, 96.73879533381452, 96.53098808713392, 96.33587256458355, 96.22041509125104, 95.80707515878923, 95.64589852536203, 95.56170266616799, 95.55428798485954, 95.54431442036638, 95.2892112886534, 94.69174431930692, 94.70654739270442, 94.74911683727025, 94.76554478342739, 94.83835594246466, 95.00719969903363, 95.08518709610019, 95.02174195157103, 95.01816547465043, 95.13577485290972, 95.16185677228107, 95.06727168457425, 94.97063140452236, 94.91119492794452, 95.08598030072737, 95.20259335673455, 95.30124379864858, 95.3449586375945, 95.37621206214678, 95.45521402616757, 95.62970202275955, 96.14760882190716, 96.7037608117504, 96.96562220986766, 97.08915762994675, 97.14715489223467], "in_lower_bb": [null, 99.97184199459963, 100.4568492010733, 100.78324908658892, 100.94059464115702, 101.09946827915552, 101.13696872879758, 99.35633595657428, 98.97157122793682, 98.6297094514265, 98.75224557089153, 98.29169452633684, 98.37651155152666, 98.50094286834428, 98.51269269448603, 98.23740919851545, 98.24319020875055, 98.21341959907457, 98.21127272881562, 98.2526071383751, 98.40755549431276, 98.35525365633298, 98.22559499110926, 98.12480152525467, 97.97157586433285, 97.85747893704117, 97.62881968888566, 97.54144155068175, 97.22210419250591, 96.67119117746805, 96.43140780254924, 96.1189995791297, 95.9373930016176, 96.1282923133403, 96.15075715362474, 96.15686375331389, 96.18146826260377, 96.19541776682007, 96.21437768182392, 96.24638520103987, 96.44477006183646, 96.49770509088029, 96.50906794873944, 96.5139193726241, 96.50980408481071, 96.4965645153978, 96.55353772114381, 96.56176411858077, 96.60903866896003, 96.97366715123798, 97.10072138040884, 97.38673160681569, 97.68316879614821, 97.79828912011368, 97.83162854970772, 97.82943665367716, 97.85956820638653, 97.85889579856698, 97.85457411573614, 97.37729108327035, 96.71013730654127, 96.30863276251941, 95.85570703815057, 95.41833936671647, 95.25387431969132, 94.69064993399516, 94.14505512542598, 93.63292072028291, 93.17830351367799, 92.80638902101015, 92.54774456513256, 92.46550818474607, 92.46902852360088, 92.55845744118383, 92.72184943266674, 92.9327943730088, 93.14440275021984, 93.58874605022766, 93.95555192466999, 93.92851659150226, 93.81951576857985, 93.6324440066405, 93.55143897744148, 93.55171623944112, 93.67160474882749, 93.43017546488697, 93.03809813943374, 92.79606033328902, 92.49997349970218, 92.25282880110922, 92.08640325814474, 92.0682834605884, 92.07553947753928, 92.06028720631281, 92.03440466618548, 92.03442191286607, 92.03003743541643, 91.95897490874897, 92.09581484121078, 92.07398147463796, 92.03906733383202, 92.03698201514044, 92.03995557963363, 92.16905871134662, 92.53852568069307, 92.45496260729557, 92.37784316272975, 92.32991521657262, 92.20079405753535, 91.90545030096635, 91.70296290389982, 91.47890804842898, 91.18198452534955, 90.77037514709028, 90.45129322771892, 90.30087831542573, 90.15001859547765, 90.14297507205548, 90.06517969927263, 90.02988664326546, 90.00142620135139, 89.98416136240552, 89.96840793785324, 89.93040597383242, 89.85691797724044, 89.65672117809284, 89.50071918824959, 89.49336779013237, 89.60334237005327, 89.80834510776533], "out_sma_10": [93.97, 93.7, 93.73, 93.975, 94.016, 93.985, 93.90014285714287, 93.7151125, 93.6589888888889, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795, 93.79095, 93.98634999999999, 94.13034999999999, 94.12134, 93.95898, 93.81948, 93.80348000000001, 93.69458, 93.41258, 92.96354, 92.57104, 92.04054, 91.71856, 91.69257, 91.76607, 91.83957000000001, 91.94457, 91.98172], "out_sma_50": [93.97, 93.7, 93.73, 93.975, 94.016, 93.985, 93.90014285714287, 93.7151125, 93.6589888888889, 93.69595000000001, 93.65631818181818, 93.60662500000001, 93.60457692307692, 93.63782142857143, 93.77063333333334, 93.86371875, 93.95085294117648, 93.9458, 93.90233157894737, 93.82746499999999, 93.73401428571428, 93.69610454545455, 93.64370869565218, 93.54397083333333, 93.447796, 93.36653461538461, 93.24332962962963, 93.15035714285715, 93.14034482758622, 93.14033333333333, 93.12290322580645, 93.14875, 93.14007575757576], "out_sma_200": [93.97, 93.7, 93.73, 93.975, 94.016, 93.985, 93.90014285714287, 93.7151125, 93.6589888888889, 93.69595000000001, 93.65631818181818, 93.60662500000001, 93.60457692307692, 93.63782142857143, 93.77063333333334, 93.86371875, 93.95085294117648, 93.9458, 93.90233157894737, 93.82746499999999, 93.73401428571428, 93.69610454545455, 93.64370869565218, 93.54397083333333, 93.447796, 93.36653461538461, 93.24332962962963, 93.15035714285715, 93.14034482758622, 93.14033333333333, 93.12290322580645, 93.14875, 93.14007575757576], "out_ema_10": [93.97, 93.87181818181817, 93.85694214876031, 94.01204357625843, 94.04258110784781, 94.00392999733002, 93.89248817963365, 93.6247448742457, 93.54933671529193, 93.63647549432976, 93.56802540445162, 93.47565714909678, 93.49462857653373, 93.59924156261849, 93.96847036941513, 94.20329393861238, 94.41087685886467, 94.310699248162, 94.09419029395072, 93.78706478595967, 93.43759846123973, 93.33985328646887, 93.1855163252927, 92.83360426614857, 92.52560349048518, 92.30913012857879, 91.89656101429173, 91.66811355714778, 91.8848201831209, 92.11303469528073, 92.20157384159333, 92.51946950675817, 92.58183868734758], "out_ema_50": [93.97, 93.94882352941175, 93.94259515570933, 93.97268946332858, 93.98081928829608, 93.97490480640212, 93.9520065787001, 93.89192396777068, 93.86518185138752, 93.87159040623507, 93.84760646873566, 93.81671994054996, 93.80743680562644, 93.81773340148422, 93.88880267985739, 93.94257512378455, 93.99757217775378, 93.99217326882226, 93.95796647396648, 93.89706582792859, 93.8173769719314, 93.78140140440468, 93.73079742776136, 93.63351125412366, 93.53571081278548, 93.44940842797037, 93.31570613667742, 93.21078040582732, 93.19702431148116, 93.1947880639721, 93.17146304185555, 93.20199390295926, 93.1886804165687], "out_ema_200": [93.97, 93.96462686567163, 93.96288928491867, 93.97032322238216, 93.97240955847786, 93.97099254794576, 93.96522147781694, 93.94984514470434, 93.94248350147346, 93.94334038205582, 93.9365409752692, 93.92781917452025, 93.9243582872116, 93.92580745848313, 93.94276459819973, 93.95587141811814, 93.96969359306225, 93.96860111949945, 93.96015633224076, 93.94468213988016, 93.9239887852545, 93.91379984211763, 93.89964262975825, 93.87327802647708, 93.84607725009423, 93.82109140680971, 93.78346860674196, 93.7521913071724, 93.74331378172789, 93.73731065952165, 93.72599413554632, 93.72822304962048, 93.71960888992277], "out_macd": [0.0, -0.043076923076910134, -0.047617795310088695, 0.022757507587684245, 0.03535630606783968, 0.016904010790838697, -0.032765497027781976, -0.1487736242699782, -0.17493983650507516, -0.12814538926473062, -0.1513355472471858, -0.18373426877479915, -0.16554256320497984, -0.1103149584057661, 0.05865612750136506, 0.16085676600410181, 0.2458759925688696, 0.19121497642937868, 0.08717896690208704, -0.05235327950136082, -0.20415372007956023, -0.23819504850887085, -0.294777912110078, -0.43474707405276547, -0.5482619778648257, -0.6153626919299455, -0.7642266395088342, -0.8242775769053026, -0.6848465155845247, -0.5454649545430499, -0.47312367504284225, -0.30336200392393664, -0.2536528655382142], "out_signal": [0.0, -0.008615384615382027, -0.016415866754323362, -0.008581191885921841, 0.00020630770483046328, 0.0035458483220321105, -0.0037164207479307067, -0.032727861452340204, -0.0611702564628872, -0.0745652830232559, -0.08991933586804188, -0.10868232244939333, -0.12005437060051063, -0.11810648816156173, -0.08275396502897638, -0.03403181882236073, 0.021949743455885334, 0.055802790050584014, 0.06207802542088463, 0.03919176443643554, -0.009477332466763619, -0.05522087567518507, -0.10313228296216365, -0.16945524118028402, -0.24521658851719236, -0.319245809199743, -0.40824197526156125, -0.4914490955903095, -0.5301285795891526, -0.5331958545799321, -0.5211814186725142, -0.47761753572279875, -0.4328246016858819], "out_upper_bb": [null, 94.46367532368146, 94.2799090833947, 95.05296103825694, 94.96737794803117, 94.84938417384863, 94.80802715856122, 95.05752182840918, 94.95906577294015, 94.9437660379016, 94.86893945103022, 94.81298515766436, 94.75967326005158, 94.77514467246424, 95.2737804084806, 95.49570352969822, 95.68670846528792, 95.63037294012109, 95.58272840384403, 95.59481225182299, 95.69284695129726, 95.69690973607247, 95.70216347423248, 95.718901141319, 95.76276771906468, 95.77545486060987, 95.95975729950435, 96.0484092489237, 96.0280941884341, 95.94144872437617, 95.90465671913012, 95.98870356506643, 95.93506863802173], "out_lower_bb": [null, 92.93632467631855, 93.18009091660531, 92.89703896174305, 93.06462205196884, 93.12061582615137, 92.99225855572452, 92.37270317159083, 92.35891200483765, 92.44813396209842, 92.44369691260614, 92.40026484233566, 92.44948058610225, 92.50049818467862, 92.26748625818607, 92.23173397030179, 92.21499741706504, 92.26122705987892, 92.22193475405071, 92.06011774817699, 91.75158304870273, 91.69452026392752, 91.55936652576752, 91.196628858681, 90.84872228093532, 90.58653513939012, 90.06713270049566, 89.80050075107629, 89.7858158115659, 89.78360127562384, 89.75439328086989, 89.75934643493355, 89.74123136197827], "overall_sma_10": [103.36, 102.475, 102.31333333333333, 102.3, 102.26398, 102.28996666666667, 102.24712857142858, 101.846225, 101.63194444444444, 101.43374, 101.22074, 100.95473999999999, 100.83673999999999, 100.83973999999999, 100.67125000000001, 100.32726, 100.14725999999999, 100.23327, 100.2465, 100.32651000000001, 100.31151, 100.43519, 100.28459000000001, 99.96558999999999, 99.78609, 99.71808999999999, 99.47508, 99.33073999999999, 99.08474, 98.68511, 98.30611, 97.97093, 97.77554, 97.68954000000001, 97.69753999999999, 97.80753999999999, 97.93104000000001, 98.03488, 98.15103, 98.31266, 98.54933, 98.65772, 98.75469999999999, 98.8297, 98.8527, 98.84966, 98.85882000000001, 98.80232000000001, 98.91631, 99.07831000000002, 99.15364000000001, 99.4337, 99.52071000000001, 99.59791, 99.71691, 99.77495, 99.8139, 99.91371, 99.79657, 99.47657999999998, 99.03657, 98.57462000000001, 98.24361999999999, 97.85592, 97.55492000000001, 97.06092, 96.58731, 96.051, 95.62, 95.42249000000001, 95.26895, 95.14595, 95.20845, 95.28094999999999, 95.17501, 95.26601000000001, 95.36501, 95.42751000000001, 95.62101, 95.68451, 95.69706, 95.62006, 95.42956000000001, 95.32756, 95.3345, 95.09925999999999, 94.80566, 94.59966, 94.23866, 94.01066, 93.86869999999999, 93.9137, 93.87870000000001, 93.6817, 93.4387, 93.46615, 93.56025000000001, 93.57973000000001, 93.66423, 93.70922, 93.73207000000001, 93.67756999999999, 93.70557, 93.77656999999999, 93.79157000000001, 93.69536, 93.56670999999999, 93.51572999999999, 93.37492, 93.20343, 93.05608, 92.82308, 92.49458, 92.12958, 91.82158000000001, 91.67279, 91.55394000000001, 91.53844000000001, 91.77624, 92.02905000000001, 92.24659, 92.50604, 92.85004, 93.25604000000001, 93.66504, 94.13154, 94.65054, 94.92055, 94.91626, 94.92645, 94.91237000000001, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621, 94.14031, 93.84629, 93.71659, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795, 93.79095, 93.98634999999999, 94.13034999999999, 94.12134, 93.95898, 93.81948, 93.80348000000001, 93.69458, 93.41258, 92.96354, 92.57104, 92.04054, 91.71856, 91.69257, 91.76607, 91.83957000000001, 91.94457, 91.98172], "overall_sma_50": [103.36, 102.475, 102.31333333333333, 102.3, 102.26398, 102.28996666666667, 102.24712857142858, 101.846225, 101.63194444444444, 101.43374, 101.41521818181818, 101.20811666666667, 101.1774923076923, 101.25695714285715, 101.20216, 101.063275, 101.01191176470589, 100.95013888888889, 100.90276315789474, 100.88012499999999, 100.88964285714285, 100.85678636363636, 100.78927391304347, 100.7188875, 100.635732, 100.54589615384614, 100.44271481481482, 100.37178214285714, 100.27585862068965, 100.14845333333332, 100.05624516129033, 99.95495625, 99.87602121212122, 99.82790294117648, 99.79624857142858, 99.78524166666666, 99.76388378378378, 99.75680789473684, 99.73103076923077, 99.689505, 99.68870487804878, 99.64609047619048, 99.61524883720931, 99.60103863636364, 99.58657111111111, 99.58185434782608, 99.57131702127658, 99.55795625, 99.5647612244898, 99.567266, 99.508266, 99.49045600000001, 99.43445600000001, 99.384496, 99.344898, 99.29549999999999, 99.24521999999999, 99.262984, 99.23903, 99.175834, 99.071432, 99.014432, 98.91583200000001, 98.78773200000002, 98.72163199999999, 98.642232, 98.53323, 98.42653, 98.31372999999999, 98.19503, 98.06291999999999, 97.956584, 97.900604, 97.85080399999998, 97.79941600000001, 97.751816, 97.71121600000001, 97.64588400000001, 97.620984, 97.59491, 97.54111, 97.48640999999999, 97.431408, 97.378408, 97.326808, 97.21016000000002, 97.08614, 96.95884, 96.83851, 96.73450999999999, 96.604984, 96.537606, 96.45620799999999, 96.34880799999999, 96.244008, 96.13345799999999, 96.02642600000001, 95.914322, 95.788094, 95.660692, 95.52067000000001, 95.38637999999999, 95.29317999999999, 95.18454, 95.05894, 94.91754, 94.776988, 94.63472600000001, 94.50376399999999, 94.406062, 94.32457199999999, 94.23607200000001, 94.143372, 94.039272, 93.91227199999999, 93.83991400000001, 93.770314, 93.732214, 93.73501200000001, 93.727374, 93.7201, 93.70809, 93.67169, 93.63429000000001, 93.610278, 93.61301999999999, 93.62742, 93.63082200000001, 93.594062, 93.575762, 93.56316199999999, 93.550162, 93.53396200000002, 93.51636200000002, 93.477162, 93.48241, 93.49435, 93.48014799999999, 93.489648, 93.51282, 93.514412, 93.48501200000001, 93.47161200000001, 93.48061200000001, 93.519012, 93.54737000000002, 93.57957, 93.590272, 93.58107, 93.56277200000001, 93.531894, 93.51019400000001, 93.46941400000001, 93.40781400000002, 93.35340599999999, 93.32250599999999, 93.274336, 93.23083799999999, 93.2446, 93.27529999999999, 93.28859200000001, 93.334492, 93.36684199999999], "overall_sma_200": [103.36, 102.475, 102.31333333333333, 102.3, 102.26398, 102.28996666666667, 102.24712857142858, 101.846225, 101.63194444444444, 101.43374, 101.41521818181818, 101.20811666666667, 101.1774923076923, 101.25695714285715, 101.20216, 101.063275, 101.01191176470589, 100.95013888888889, 100.90276315789474, 100.88012499999999, 100.88964285714285, 100.85678636363636, 100.78927391304347, 100.7188875, 100.635732, 100.54589615384614, 100.44271481481482, 100.37178214285714, 100.27585862068965, 100.14845333333332, 100.05624516129033, 99.95495625, 99.87602121212122, 99.82790294117648, 99.79624857142858, 99.78524166666666, 99.76388378378378, 99.75680789473684, 99.73103076923077, 99.689505, 99.68870487804878, 99.64609047619048, 99.61524883720931, 99.60103863636364, 99.58657111111111, 99.58185434782608, 99.57131702127658, 99.55795625, 99.5647612244898, 99.567266, 99.58379019607843, 99.60524615384617, 99.59741132075472, 99.60045925925925, 99.6102690909091, 99.61633571428571, 99.6138754385965, 99.61929310344827, 99.60405084745763, 99.55215166666667, 99.49408196721312, 99.43901612903225, 99.38252380952382, 99.327875, 99.29406153846153, 99.22915151515151, 99.16214925373134, 99.09454411764706, 99.02665217391305, 98.96220000000001, 98.89899295774647, 98.84275694444445, 98.81073287671234, 98.78099324324324, 98.74485466666667, 98.70768552631579, 98.66901428571428, 98.62441153846154, 98.5955582278481, 98.55248875, 98.5036925925926, 98.44974512195122, 98.40336265060242, 98.36987023809525, 98.34363647058824, 98.2881011627907, 98.22495057471265, 98.1670534090909, 98.1060191011236, 98.04784111111113, 97.99435274725275, 97.95669673913044, 97.91683978494625, 97.87112872340425, 97.82732736842107, 97.78581458333333, 97.74405360824741, 97.69895918367347, 97.65735353535354, 97.613979, 97.57234455445546, 97.53717450980393, 97.5079786407767, 97.47742115384615, 97.44296952380952, 97.39992264150943, 97.3536476635514, 97.31162314814816, 97.26446972477063, 97.21302, 97.16547387387386, 97.11627321428571, 97.06431504424778, 97.00831228070174, 96.95415304347826, 96.90620431034482, 96.85794615384614, 96.82237033898305, 96.80327394957983, 96.7810225, 96.75895454545456, 96.73838524590164, 96.72169105691057, 96.70570967741935, 96.691024, 96.68599285714286, 96.68413464566929, 96.673790625, 96.65699379844962, 96.63836307692307, 96.61799389312978, 96.59384242424242, 96.57276090225564, 96.55885970149254, 96.54123851851851, 96.52130294117647, 96.49845401459855, 96.46889927536232, 96.44545395683454, 96.42819071428572, 96.40572127659576, 96.38215985915492, 96.36256433566433, 96.34664375, 96.34170137931035, 96.33429246575342, 96.32756258503402, 96.31088918918918, 96.28947315436241, 96.26357666666667, 96.23444701986755, 96.21250986842105, 96.1881862745098, 96.15612012987013, 96.12375548387097, 96.09305833333335, 96.05450382165606, 96.02023544303798, 96.00035974842767, 95.9824825, 95.96147329192547, 95.94905679012345, 95.9301208588957], "overall_ema_10": [103.36, 103.03818181818181, 102.84760330578511, 102.7407663410969, 102.62788155180655, 102.59006672420534, 102.48098186525891, 101.85533061703, 101.50303414120636, 101.16610066098701, 101.17771872262573, 100.76904259123923, 100.77648939283209, 101.0516731395899, 100.93955075057355, 100.5832687959238, 100.51178356030128, 100.40055018570104, 100.33681378830084, 100.35739309951887, 100.48877617233362, 100.43023505009113, 100.22546504098364, 100.02083503353205, 99.7697741183444, 99.5025424604636, 99.18571655856113, 99.05314991155001, 98.78712265490455, 98.36286399037644, 98.16779781030799, 97.92183457207017, 97.81788283169377, 97.89463140774943, 98.04469842452225, 98.29111689279094, 98.41909563955622, 98.61471461418236, 98.63958468433101, 98.53602383263446, 98.73978313579182, 98.58689529292059, 98.53835069420775, 98.62046874980634, 98.6803835225688, 98.80569560937447, 98.85676913494274, 98.87008383768041, 99.05577768537488, 99.17109083348853, 99.39634704558154, 99.63328394638488, 99.55268686522398, 99.5907437988196, 99.69060856267058, 99.73777064218501, 99.69019416178773, 99.73344976873541, 99.54918617441987, 98.9929886881617, 98.45060892667775, 98.01958912182724, 97.63057291785864, 97.31319602370252, 97.2798876557566, 96.8671808092554, 96.48042066211806, 96.13216235991479, 95.81904193083938, 95.58194339795949, 95.38059005287595, 95.28411913417122, 95.50609747341281, 95.70680702370139, 95.77295120121022, 95.79968734644471, 95.7870169198184, 95.67846838894232, 95.79965595458917, 95.6815366901184, 95.48489365555142, 95.22945844545116, 95.11501145536913, 95.20137300893836, 95.37203246185865, 95.04395383242979, 94.63487131744256, 94.36125835063483, 94.06557501415575, 93.84819773885471, 93.72677996815385, 93.87281997394405, 93.94139816049967, 93.88296213131792, 93.8515144710783, 93.84980274906407, 93.82892952196151, 93.7372696088776, 93.70867513453621, 93.63798874643872, 93.59633624708621, 93.66700238397964, 93.82391104143788, 93.91592721572191, 93.90575863104519, 93.71925706176424, 93.48821032326164, 93.36580844630497, 93.14873418334042, 92.86805524091488, 92.69848156074853, 92.50875764061243, 92.27898352413744, 91.98825924702153, 91.76857574756306, 91.70012561164249, 91.62010277316203, 91.80917499622348, 92.30748863327375, 92.63941797267852, 92.90694197764606, 93.15104343625586, 93.42994462966388, 93.66813651517953, 93.88665714878324, 94.28128312173175, 94.67559528141689, 94.80005068479564, 94.74676874210552, 94.65371987990451, 94.52940717446734, 94.32951496092781, 94.2314213316682, 94.31843563500125, 94.29326551954648, 94.20903542508348, 94.06030171143193, 93.76204685480793, 93.6616746993883, 93.72838839040861, 93.64322686487976, 93.53718561671981, 93.54497005004347, 93.64043004094466, 94.00217003350018, 94.2308663910456, 94.4334361381282, 94.3291568402867, 94.10929196023456, 93.79942069473735, 93.44770784114874, 93.34812459730351, 93.19228376143013, 92.83914125935192, 92.53013375765156, 92.31283671080581, 91.89959367247748, 91.67059482293611, 91.886850309675, 92.1146957079159, 92.2029328519312, 92.52058142430734, 92.58274843806964], "overall_ema_50": [103.36, 103.29058823529412, 103.23958477508651, 103.20116968586744, 103.15876695308833, 103.12979177845742, 103.08509798322379, 102.9264627681954, 102.80847207140343, 102.68460649997586, 102.62756310781994, 102.48256063300347, 102.41697001994451, 102.41199080347612, 102.3344617523594, 102.20291423265903, 102.1239803411822, 102.03676542584174, 101.95885305620088, 101.89968234811457, 101.86753794230616, 101.80084233672552, 101.70292695097159, 101.60085138426683, 101.48473956527599, 101.35984781761812, 101.21867731496643, 101.11036055751676, 100.97230720232002, 100.7951069198761, 100.65765174654763, 100.50695952119283, 100.38316110859704, 100.29911557492657, 100.23718947394907, 100.20435851418637, 100.15693269010062, 100.1309745453908, 100.07687750439509, 99.99817642579136, 99.98478519340739, 99.90298577405808, 99.84090397899698, 99.8075351955069, 99.77390636431055, 99.75805121276896, 99.73171979266037, 99.70027980079134, 99.70777471056422, 99.70707766309111, 99.73464324493068, 99.77248076473732, 99.74963838180645, 99.75012315114738, 99.76541243933768, 99.7726511672068, 99.76102170966928, 99.76757379948617, 99.72649247401613, 99.59957512209394, 99.45880354867849, 99.32630144873032, 99.19115237230953, 99.06149933810133, 98.98575426601893, 98.82984233401818, 98.66945636013511, 98.50849728718863, 98.34777190337732, 98.19746712285271, 98.05146841215262, 97.92592063128389, 97.87019825358648, 97.82077871423014, 97.75214425484857, 97.68029546054079, 97.60381328561762, 97.5091539410836, 97.46350084535483, 97.37277532200758, 97.26403903487002, 97.13917475899277, 97.03959927824795, 96.98275224772843, 96.94970313997437, 96.8170716442891, 96.65930412882679, 96.5209000453434, 96.37243337689857, 96.23508304839275, 96.11529155629893, 96.05312325997348, 95.98241254389609, 95.8897689147237, 95.80428778081297, 95.72733924038893, 95.64920828978543, 95.55805502351934, 95.4804842382833, 95.39575544462514, 95.31783954483592, 95.26557132739138, 95.23672539298389, 95.2011675344355, 95.14857272916353, 95.05960909272575, 94.9572126577169, 94.87320431819859, 94.76727081552413, 94.6432601953075, 94.5370695994131, 94.42404726218122, 94.29937874209568, 94.15744232083703, 94.02499360237285, 93.92174287286802, 93.81736079942222, 93.77197410140568, 93.80248099938977, 93.81544645039409, 93.82702894253549, 93.84359643498509, 93.87659265322097, 93.91045176485936, 93.9480811074139, 94.03078773065258, 94.12565880003875, 94.17406825886077, 94.18712440557212, 94.18900187986341, 94.18041357084917, 94.1509855876786, 94.13682929012258, 94.15930657286287, 94.16011807980942, 94.14717227275807, 94.11751845814011, 94.05094518527187, 94.01796694271219, 94.01838392535093, 93.98864337925875, 93.95222599183684, 93.93762889411775, 93.94281991787784, 94.00898384266695, 94.05804329981727, 94.10851219002052, 94.09876269237266, 94.06037592012275, 93.99545921737284, 93.91191179708372, 93.87222898151181, 93.81806313909958, 93.71735478070352, 93.61626635793084, 93.52680493212964, 93.39006748381082, 93.2822256217006, 93.26566775418293, 93.26073960696007, 93.23482824982437, 93.26287420081167, 93.24717325176023], "overall_ema_200": [103.36, 103.34238805970149, 103.32893146209253, 103.31829532814136, 103.30637099651805, 103.29755038958754, 103.28454093297474, 103.24230569981081, 103.20922504608136, 103.17380887646861, 103.1544674946132, 103.11243299217924, 103.08952321116253, 103.0815677563251, 103.05523374879948, 103.01468415925919, 102.98657884424168, 102.9558666169358, 102.92695252124489, 102.90230622750116, 102.88417382722753, 102.85713528168297, 102.82178070176573, 102.78474805796706, 102.74350678375843, 102.6992927859101, 102.6501455940105, 102.60841877217955, 102.55848425703348, 102.49774013507296, 102.44592182527124, 102.38989275238298, 102.33974556081698, 102.29895207264966, 102.26334060924022, 102.23484965790449, 102.20261234787559, 102.17567093147882, 102.14159957892679, 102.10108615028075, 102.0767639000292, 102.0351931149543, 101.99822502425825, 101.9682924369522, 101.93825967638551, 101.91270087363542, 101.88458046693259, 101.85518165631635, 101.8356415403331, 101.8142918732651, 101.80031881979978, 101.78936539870725, 101.7635010663818, 101.74358563288547, 101.72762955693636, 101.70994170064844, 101.68771442004498, 101.6702058188505, 101.6408505370709, 101.58959928794583, 101.53407989204588, 101.47981044038373, 101.42409093351424, 101.36897560084245, 101.32679673914252, 101.2639430402456, 101.19902818412375, 101.13301795343595, 101.06612225240674, 101.0009369563629, 100.93599728515532, 100.87544009823836, 100.83195313208674, 100.78994364818537, 100.74298500491984, 100.69499510437338, 100.64559216801146, 100.59130766882727, 100.549055851227, 100.49533390245857, 100.43667386362814, 100.3734233774229, 100.31597637864257, 100.26895173805907, 100.22786764116297, 100.16159632135042, 100.08828690521759, 100.01905021959352, 99.94657210795577, 99.8761584551403, 99.80953399290011, 99.75700131635385, 99.7022052833553, 99.64168582779952, 99.58266407826918, 99.52554403768939, 99.46792668408054, 99.40680104543297, 99.34882292557792, 99.28883364273635, 99.23032684032107, 99.17813453345221, 99.131884438592, 99.08410449392939, 99.03212335468632, 98.97090819692825, 98.90600861287922, 98.84540156200481, 98.77899856138785, 98.7076154911253, 98.64023026235789, 98.57072548362795, 98.49783269274609, 98.42004331271878, 98.34402298124894, 98.27484961825145, 98.20505011956239, 98.14987549150705, 98.11405483985027, 98.07444334890648, 98.03500411160394, 97.9973374040258, 97.96437882289122, 97.93229545151917, 97.90182485001151, 97.88346937886712, 97.86920600196298, 97.84423977308772, 97.81103340718636, 97.77545098522431, 97.73758580129173, 97.69472425103012, 97.65587127340793, 97.62655912143371, 97.59226500082244, 97.55482952817745, 97.51339838859359, 97.46271681258769, 97.42040122241269, 97.38665195651805, 97.34559074302037, 97.30294804905996, 97.26590378986535, 97.23410375215525, 97.21814252079054, 97.19865851560854, 97.18021415226916, 97.1471762005053, 97.10710380050027, 97.06031669800772, 97.00862200449522, 96.96774019350522, 96.92319551496288, 96.86674580834634, 96.80975928289016, 96.755284066145, 96.68846531921818, 96.62828257972348, 96.59078723067151, 96.55645103932156, 96.5170833672885, 96.49154024920604, 96.45543039598012], "overall_macd": [0.0, -0.1411965811965814, -0.21830277351645577, -0.25468736552184623, -0.2914674605058849, -0.2930305838067113, -0.3252019130731014, -0.5820449555117335, -0.7066183368467165, -0.817528896732, -0.7690602026622742, -0.9057977192439637, -0.852634261075849, -0.6832026712167902, -0.6906485461566376, -0.8046799462245389, -0.7883184511640451, -0.7896578102914447, -0.7697424043622902, -0.7134583409777662, -0.6109741506795956, -0.5965654642559031, -0.6473054909694866, -0.6959558766742049, -0.7628363113240653, -0.8336647280859353, -0.9227335477359873, -0.9264320981998537, -0.9879026765040351, -1.1154502500870223, -1.1359556111553246, -1.1769674397854288, -1.1530004401105884, -1.0500940963185172, -0.9192119854122609, -0.751948656520895, -0.6446403657197237, -0.5133345496707307, -0.4639201974993341, -0.4742830817240531, -0.3504228561824476, -0.3896113078956347, -0.38229045031599185, -0.31874287870439844, -0.2685133809607976, -0.19262743964075923, -0.1535529563884097, -0.13368146145977278, -0.03989631345062605, 0.017970640840886176, 0.12053910199986717, 0.22261935958024992, 0.1796438421907709, 0.18955597139054703, 0.2253155487249643, 0.23560791787615187, 0.20318276073959396, 0.21151994234782023, 0.11926878899417659, -0.13225070481841783, -0.3661095594599857, -0.5395680973192327, -0.6852741529375095, -0.7912230665650668, -0.76589844827825, -0.906445844796778, -1.0277699207609032, -1.1250720324620147, -1.2008492193223077, -1.2381578504029136, -1.256508967626715, -1.2266130171026077, -1.0571889758987822, -0.9040255364838288, -0.8167524653013629, -0.7510820822917168, -0.7062282826996551, -0.706115154441477, -0.6058428727071146, -0.6157054112604357, -0.6602905293719203, -0.729178692799735, -0.7333596904392152, -0.6493036664765128, -0.5321736913892039, -0.6395462329431325, -0.7780934238136865, -0.8509712124010065, -0.9298814887882116, -0.9703396085925675, -0.9662183109054752, -0.8443179402286063, -0.7615262772740437, -0.738239062397696, -0.7044016255299113, -0.6593255524793165, -0.6250394490638485, -0.6237766677660943, -0.595320908427226, -0.5869909441767902, -0.5666755483204611, -0.4983443914721022, -0.39565366298438676, -0.32664350632894923, -0.3063461641478682, -0.3651292018789434, -0.44144492429641957, -0.4669692660845044, -0.5329468071881678, -0.6237879370307837, -0.6614943728102389, -0.7058661458817852, -0.7652928496172535, -0.8482021719214856, -0.8955162885766867, -0.873551949334157, -0.8569263052058602, -0.722454062026074, -0.4581039676598522, -0.279020515177379, -0.1373121633443617, -0.013657902924251175, 0.1181186019966276, 0.22440368588624438, 0.31548853866715376, 0.47795343997793793, 0.6311364431134194, 0.6570155886684148, 0.6017503541183942, 0.529895821589264, 0.4464212354585726, 0.3328565741258984, 0.2688061235190844, 0.28895114229131025, 0.25916218386737455, 0.20494961320626714, 0.12511982578567427, -0.016317413085573662, -0.0639161909694792, -0.03517886662247349, -0.07357579066258779, -0.11877479621352904, -0.11135208208719405, -0.06517927663678336, 0.09618322651252242, 0.1919950654299214, 0.27165396981901324, 0.21249950494072323, 0.10470042841282634, -0.03797976463225439, -0.1924103459110853, -0.2286461535123152, -0.2870571577182801, -0.42854660935863365, -0.543323283898971, -0.6114688461867246, -0.7611957813559087, -0.8219573883248756, -0.6831095602996982, -0.5442047427836769, -0.4722513416781453, -0.30280350500937914, -0.2533466129753492], "overall_signal": [0.0, -0.028239316239316282, -0.06625200769474418, -0.1039390792601646, -0.14144475550930868, -0.17176192116878922, -0.2024499195496517, -0.27836892674206803, -0.36401880876299775, -0.4547208263567982, -0.5175887016178935, -0.5952305051431075, -0.6467112563296559, -0.6540095393070828, -0.6613373406769938, -0.6900058617865029, -0.7096683796620114, -0.7256662657878981, -0.7344814935027765, -0.7302768629977744, -0.7064163205341387, -0.6844461492784917, -0.6770180176166907, -0.6808055894281935, -0.6972117338073679, -0.7245023326630814, -0.7641485756776626, -0.7966052801821009, -0.8348647594464877, -0.8909818575745947, -0.9399766082907408, -0.9873747745896785, -1.0204999076938606, -1.026418745418792, -1.004977393417486, -0.9543716460381678, -0.8924253899744791, -0.8166072219137295, -0.7460698170308504, -0.691712469969491, -0.6234545472120823, -0.5766858993487928, -0.5378068095422326, -0.4939940233746658, -0.4488978948918922, -0.39764380384166564, -0.3488256343510145, -0.3057967997727662, -0.2526167025083382, -0.19849923383849333, -0.13469156667082122, -0.063229381420607, -0.014654736698331422, 0.026187404919444268, 0.06601303368054828, 0.09993201051966902, 0.12058216056365402, 0.13876971692048726, 0.1348695313352251, 0.08144548410449653, -0.008065524608399918, -0.11436603915056648, -0.22854766190795509, -0.34108274283937745, -0.42604588392715204, -0.5221258761010773, -0.6232546850330425, -0.7236181545188369, -0.819064367479531, -0.9028830640642076, -0.9736082447767092, -1.024209199241889, -1.0308051545732675, -1.0054492309553797, -0.9677098778245764, -0.9243843187180045, -0.8807531115143347, -0.8458255200997631, -0.7978289906212335, -0.7614042747490739, -0.7411815256736433, -0.7387809590988617, -0.7376967053669324, -0.7200180975888485, -0.6824492163489196, -0.6738686196677623, -0.6947135804969472, -0.7259651068777591, -0.7667483832598496, -0.8074666283263933, -0.8392169648422096, -0.8402371599194891, -0.8244949833904001, -0.8072437991918593, -0.7866753644594697, -0.7612054020634391, -0.733972211463521, -0.7119331027240356, -0.6886106638646737, -0.668286719927097, -0.6479644856057698, -0.6180404667790362, -0.5735631060201063, -0.5241791860818749, -0.48061258169507354, -0.4575159057318475, -0.454301709444762, -0.45683522077271055, -0.472057538055802, -0.5024036178507983, -0.5342217688426865, -0.5685506442505062, -0.6078990853238556, -0.6559597026433817, -0.7038710198300426, -0.7378072057308656, -0.7616310256258645, -0.7537956329059065, -0.6946572998566956, -0.6115299429208323, -0.5166863870055383, -0.41608069018928084, -0.30924083175209915, -0.20251192822443045, -0.09891183484611361, 0.01646122011869669, 0.13939626471764124, 0.24292012950779596, 0.3146861744299156, 0.3577281038617853, 0.37546673018114274, 0.3669446989700939, 0.347316983879892, 0.33564381556217565, 0.3203474892232155, 0.29726791401982583, 0.26283829637299555, 0.2070071544812817, 0.15282248539112953, 0.11522221498840893, 0.07746261385820959, 0.03821513184386187, 0.008301689057650687, -0.006394504081236122, 0.014121042037515588, 0.04969584671599676, 0.09408747133660006, 0.1177698780574247, 0.11515598812850503, 0.08452883757635316, 0.02914100087886546, -0.02241642999937067, -0.07534457554315256, -0.1459849823062488, -0.22545264262479325, -0.3026558833371795, -0.3943638629409254, -0.4798825680177155, -0.520527966474112, -0.5252633217360251, -0.5146609257244491, -0.47228944158143515, -0.428500875860218], "overall_upper_bb": [null, 104.97815800540036, 104.16981746559337, 103.81675091341107, 103.58736535884299, 103.48046505417783, 103.35728841405957, 104.33611404342572, 104.29231766095207, 104.2377705485735, 104.07819079274482, 104.1245388069965, 103.97847306385795, 104.01297141737001, 103.89162730551398, 103.88914080148456, 103.78063332066122, 103.6868581787032, 103.59425358697386, 103.50764286162489, 103.12469450568727, 103.03467634366702, 102.89573500889074, 102.68052847474533, 102.48576413566714, 102.18787106295885, 101.99352031111435, 102.02256844931824, 102.1091358074941, 102.34042882253195, 102.18621219745077, 102.28712042087031, 102.12273699838242, 101.52683768665969, 101.33287284637527, 101.36876624668612, 101.22465173739621, 101.17020223317994, 101.02139231817608, 100.75138479896013, 100.41066993816352, 100.1309449091197, 100.02117205126055, 100.0053206273759, 100.04043591518929, 100.16063548460222, 100.23632227885619, 100.27543588141923, 100.45830133103998, 100.417302848762, 100.60224861959115, 100.70468839318431, 100.59224120385181, 100.62932087988634, 100.7379814502923, 100.79517334632283, 100.81315179361347, 100.85713420143301, 100.85830588426387, 101.17759891672965, 101.48007269345874, 101.69968723748059, 101.90862296184943, 102.03549063328354, 102.01795568030867, 102.14522006600484, 102.25615487457401, 102.33178927971711, 102.23826648632202, 102.09268097898985, 101.75777543486744, 101.25506181525394, 100.98304147639911, 100.57841255881615, 100.00808056733325, 99.3941356269912, 98.80791724978017, 97.88976394977232, 97.28545807533, 97.17848340849774, 97.14649423142014, 97.1335659933595, 97.08657102255853, 97.05679376055888, 96.83790525117251, 96.93509453511304, 97.13257186056626, 97.23110966671099, 97.35969650029782, 97.4423411988908, 97.47935674185527, 97.4654765394116, 97.23272052246071, 96.94897279368718, 96.73879533381452, 96.53098808713392, 96.33587256458355, 96.22041509125104, 95.80707515878923, 95.64589852536203, 95.56170266616799, 95.55428798485954, 95.54431442036638, 95.2892112886534, 94.69174431930692, 94.70654739270442, 94.74911683727025, 94.76554478342739, 94.83835594246466, 95.00719969903363, 95.08518709610019, 95.02174195157103, 95.01816547465043, 95.13577485290972, 95.16185677228107, 95.06727168457425, 94.97063140452236, 94.91119492794452, 95.08598030072737, 95.20259335673455, 95.30124379864858, 95.3449586375945, 95.37621206214678, 95.45521402616757, 95.62970202275955, 96.14760882190716, 96.7037608117504, 96.96562220986766, 97.08915762994675, 97.14715489223467, 97.18102981061122, 97.1557779149922, 97.0911913354684, 96.96740346553985, 96.72237717510303, 96.4957631934569, 96.14496486837999, 96.18560247875604, 96.19072629114783, 96.18823374503454, 96.20252075414426, 96.21726756831143, 96.16769303205909, 96.1153458728537, 96.2405133344125, 96.0743130918955, 95.79086381881692, 95.60553095404804, 95.56129553699157, 95.59481225182246, 95.69284695129677, 95.696909736072, 95.70216347423201, 95.71890114131854, 95.76276771906426, 95.77545486060944, 95.95975729950396, 96.04840924892332, 96.0280941884337, 95.94144872437577, 95.9046567191297, 95.98870356506603, 95.93506863802133], "overall_lower_bb": [null, 99.97184199459963, 100.4568492010733, 100.78324908658892, 100.94059464115702, 101.09946827915552, 101.13696872879758, 99.35633595657428, 98.97157122793682, 98.6297094514265, 98.75224557089153, 98.29169452633684, 98.37651155152666, 98.50094286834428, 98.51269269448603, 98.23740919851545, 98.24319020875055, 98.21341959907457, 98.21127272881562, 98.2526071383751, 98.40755549431276, 98.35525365633298, 98.22559499110926, 98.12480152525467, 97.97157586433285, 97.85747893704117, 97.62881968888566, 97.54144155068175, 97.22210419250591, 96.67119117746805, 96.43140780254924, 96.1189995791297, 95.9373930016176, 96.1282923133403, 96.15075715362474, 96.15686375331389, 96.18146826260377, 96.19541776682007, 96.21437768182392, 96.24638520103987, 96.44477006183646, 96.49770509088029, 96.50906794873944, 96.5139193726241, 96.50980408481071, 96.4965645153978, 96.55353772114381, 96.56176411858077, 96.60903866896003, 96.97366715123798, 97.10072138040884, 97.38673160681569, 97.68316879614821, 97.79828912011368, 97.83162854970772, 97.82943665367716, 97.85956820638653, 97.85889579856698, 97.85457411573614, 97.37729108327035, 96.71013730654127, 96.30863276251941, 95.85570703815057, 95.41833936671647, 95.25387431969132, 94.69064993399516, 94.14505512542598, 93.63292072028291, 93.17830351367799, 92.80638902101015, 92.54774456513256, 92.46550818474607, 92.46902852360088, 92.55845744118383, 92.72184943266674, 92.9327943730088, 93.14440275021984, 93.58874605022766, 93.95555192466999, 93.92851659150226, 93.81951576857985, 93.6324440066405, 93.55143897744148, 93.55171623944112, 93.67160474882749, 93.43017546488697, 93.03809813943374, 92.79606033328902, 92.49997349970218, 92.25282880110922, 92.08640325814474, 92.0682834605884, 92.07553947753928, 92.06028720631281, 92.03440466618548, 92.03442191286607, 92.03003743541643, 91.95897490874897, 92.09581484121078, 92.07398147463796, 92.03906733383202, 92.03698201514044, 92.03995557963363, 92.16905871134662, 92.53852568069307, 92.45496260729557, 92.37784316272975, 92.32991521657262, 92.20079405753535, 91.90545030096635, 91.70296290389982, 91.47890804842898, 91.18198452534955, 90.77037514709028, 90.45129322771892, 90.30087831542573, 90.15001859547765, 90.14297507205548, 90.06517969927263, 90.02988664326546, 90.00142620135139, 89.98416136240552, 89.96840793785324, 89.93040597383242, 89.85691797724044, 89.65672117809284, 89.50071918824959, 89.49336779013237, 89.60334237005327, 89.80834510776533, 89.97793018938879, 90.18068208500782, 90.4997686645316, 91.02655653446017, 91.61158282489696, 92.08198680654311, 92.64588513162002, 92.58123752124396, 92.4421237088522, 92.43416625496546, 92.33479924585573, 92.20110243168858, 92.14017696794092, 92.1255241271463, 92.07635666558753, 92.16284690810451, 92.3357961811831, 92.37110904595197, 92.2766344630084, 92.06011774817752, 91.75158304870321, 91.69452026392798, 91.55936652576798, 91.19662885868145, 90.84872228093575, 90.58653513939055, 90.06713270049605, 89.80050075107667, 89.7858158115663, 89.78360127562424, 89.7543932808703, 89.75934643493395, 89.74123136197866]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2695_NVDA.json b/2695_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..156b44f37de3696b58a5e65975eadcd170e93713
--- /dev/null
+++ b/2695_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0], "input_window": [[222.76, 221.43, 221.77, 223.17, 223.36, 222.655, 223.1, 223.06, 221.91, 222.26, 221.78, 221.07, 220.475, 220.97, 224.7714, 224.2783, 225.725, 225.94, 225.87, 226.53, 229.98, 229.46, 226.63, 228.09, 226.91, 228.36, 229.73, 229.03, 230.36, 232.22, 232.33, 233.155, 232.87, 246.24, 249.691, 246.66, 246.64, 248.94, 247.27, 244.74, 247.24, 249.235, 247.765, 248.9003, 247.64, 246.01, 245.85, 247.25, 246.31, 246.4, 247.51, 247.4, 250.005, 253.36, 253.925, 254.64, 256.23, 255.015, 254.91, 255.05, 255.535, 258.7, 258.32, 257.2036, 256.2, 258.22, 260.9, 264.15, 265.14, 264.7003, 262.8, 264.08, 265.83, 263.79, 264.945, 264.37, 262.695, 265.67, 272.29, 284.705, 286.83, 295.2325, 297.825, 307.2166, 299.4699, 304.64, 307.82, 312.0877, 303.795, 301.5801, 302.09, 301.49, 305.0828, 308.6799, 305.695, 308.6901, 307.6, 307.4728, 309.2, 310.755, 311.67, 303.84, 301.8, 305.16, 293.56, 302.2, 298.4511, 300.76, 297.28, 291.165, 296.31, 300.93, 301.68, 300.6915, 301.1099, 304.6683, 303.545, 300.1, 299.77, 305.25, 303.929, 304.03, 303.89, 304.45, 301, 299.04, 296.045, 295.28, 296.16, 299.22, 297.59, 298.995, 302.99, 299.85, 298.35, 301.68, 300.24, 297.73, 298.425, 300.195, 292.85, 296.77, 294.36], [222.94, 221.5, 222.01, 223.2295, 223.42, 222.79, 223.1, 223.06, 222.08, 222.29, 221.92, 221.15, 220.59, 221.59, 224.9, 224.5, 225.86, 225.96, 225.92, 226.58, 230.1494, 229.67, 226.63, 228.3, 227.1715, 228.45, 229.8255, 229.0678, 230.469, 232.28, 232.47, 233.24, 232.93, 246.81, 249.75, 246.85, 246.68, 249.16, 247.55, 245.3, 247.65, 249.59, 247.91, 248.9192, 247.8, 250, 245.9285, 247.3, 246.39, 246.55, 247.5943, 247.4696, 252.22, 253.4, 254.01, 254.7786, 256.37, 255.04, 254.945, 255.07, 255.825, 258.7, 258.32, 257.3, 256.2, 260.29, 261.6, 264.19, 265.21, 264.7587, 262.805, 264.33, 265.84, 264, 264.945, 264.41, 263.87, 265.91, 272.615, 285.4, 287.5, 295.4, 298.4187, 307.54, 300.88, 305.9, 308.55, 312.41, 303.84, 301.6899, 302.3099, 303.12, 306.53, 309.7, 306.135, 309, 308.01, 307.83, 311.28, 311.1686, 311.76, 304.11, 302.9199, 305.19, 293.81, 303.5303, 299.46, 301, 297.3, 292.3799, 296.57, 301.5, 301.9599, 300.85, 301.4099, 304.82, 304.3199, 301, 300.2, 305.45, 305, 304.4399, 304.17, 304.81, 301.2, 299.5, 296.589, 295.3098, 296.45, 299.83, 299.29, 299.29, 303.1, 299.85, 298.3881, 301.68, 300.59, 298.45, 299.09, 300.3499, 293.34, 296.87, 294.36], [221.95, 221.3, 221.77, 223.15, 223.35, 222.655, 222.96, 222.18, 221.85, 222.1, 221.748, 220.9855, 220.42, 220.83, 224.55, 224.26, 225.725, 225.855, 225.8401, 226.4401, 229.87, 229.418, 226.28, 228.05, 226.89, 228.275, 228.32, 228.81, 230.1701, 231.99, 232.33, 233.155, 232.8, 246.17, 249.56, 246.22, 246.2001, 248.85, 247.24, 242.8201, 246.93, 249.235, 247.7007, 248.71, 247.63, 245.6901, 245.56, 246.8, 246.22, 246.38, 247.495, 247.38, 250, 253.185, 253.8474, 254.5205, 256.16, 254.84, 254.81, 254.06, 255.4112, 258.46, 258.18, 257.1, 255.94, 258, 260.9, 263.71, 264.74, 264.55, 262.51, 263.96, 265, 263.72, 264.75, 264.1611, 262.55, 265.67, 271.18, 284.3706, 286.7813, 294.17, 297.825, 306.29, 299.3, 304.5901, 307.5317, 311.8, 302.9111, 301.02, 301.1116, 301.455, 305.0828, 308.6799, 305.695, 308.6201, 307.6, 307.4501, 309.0605, 310.65, 310.7729, 303.2, 301.41, 304.6004, 287.78, 302.143, 298.4511, 300.29, 297.01, 291.06, 295.9, 300.93, 301.54, 300.68, 301.1099, 304.27, 303.5101, 299.5, 299.5, 304.92, 303.63, 304.03, 303.8, 304.45, 300.27, 299.04, 295.8597, 295.0701, 296.02, 299.0732, 297.0587, 298.7501, 302.8, 299.4501, 298.18, 301.27, 300.1717, 297.48, 298.32, 300.14, 292.8, 296.44, 294.08], [222.2534, 221.33, 221.9448, 223.181, 223.36, 222.78, 222.9619, 222.28, 222.0626, 222.135, 221.79, 221.11, 220.42, 221.4281, 224.605, 224.4142, 225.78, 225.86, 225.8401, 226.55, 229.895, 229.661, 226.29, 228.28, 227.15, 228.426, 229.27, 228.8406, 230.205, 232.02, 232.43, 233.19, 232.8, 246.7, 249.59, 246.2801, 246.365, 249.05, 247.4097, 243.445, 246.99, 249.435, 247.74, 248.7255, 247.78, 245.6901, 245.62, 247.06, 246.325, 246.47, 247.55, 247.46, 252.2, 253.225, 253.97, 254.6494, 256.325, 254.875, 254.82, 254.21, 255.82, 258.58, 258.1836, 257.21, 255.94, 259.55, 261.3999, 264.01, 264.78, 264.58, 262.65, 263.961, 265.15, 263.83, 264.88, 264.3, 263.87, 265.9, 272.09, 285.3301, 287.21, 294.75, 298.385, 306.29, 300.81, 305.3101, 308.08, 312.26, 303.0196, 301.31, 301.2999, 302.9, 306.05, 309.485, 305.85, 308.9, 307.9893, 307.69, 310.665, 310.87, 310.955, 303.62, 302.86, 304.86, 290.06, 303.3951, 299.41, 300.53, 297.09, 292.0599, 296.2686, 301.33, 301.925, 300.84, 301.3945, 304.5417, 304.3032, 299.53, 299.9701, 305.26, 304.465, 304.391, 303.8899, 304.68, 300.59, 299.3, 296.4348, 295.125, 296.11, 299.43, 297.78, 299.05, 302.83, 299.54, 298.1995, 301.33, 300.57, 297.6, 298.9565, 300.16, 293.2897, 296.555, 294.135], [468630, 48880, 46432, 28753, 32056, 22663, 17577, 176074, 88042, 11444, 16509, 28685, 30246, 306149, 85597, 52488, 68259, 9341, 10246, 35409, 85456, 33749, 95365, 23406, 33864, 24401, 403666, 46017, 65175, 71889, 18317, 31829, 46417, 202133, 128937, 79410, 112783, 115678, 92288, 819500, 121901, 61963, 37520, 30430, 27331, 28309, 72406, 98030, 20317, 25898, 10435, 20267, 662777, 53869, 17949, 53404, 71964, 51018, 51718, 159398, 81250, 62181, 58121, 37781, 36476, 657331, 146087, 89815, 50481, 32901, 40982, 74989, 117042, 57573, 33145, 40524, 91837, 37376, 841636, 256614, 214194, 507805, 112774, 262521, 368010, 370336, 191003, 155521, 198506, 102952, 175145, 961222, 273196, 142056, 94572, 60714, 104415, 60351, 357368, 124730, 152063, 123314, 154716, 81227, 1999869.0, 225284, 140520, 65733, 78177, 186323, 94424, 137321, 61386, 24818, 54213, 81217, 51523, 769190, 133487, 139525, 353839, 80939, 79202, 138548, 131039, 79933, 88680, 54951, 85755, 75788, 554677, 50108, 32655, 48397, 30193, 35064, 55452, 112369, 122711, 33227, 87582, 66532, 50576]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0], "output_window": [[323.67, 318.33, 320.406, 321.535, 316.6272, 314.78, 317.17, 325.96, 324.91, 328.42, 328.52, 328.87, 328.81, 335.17, 342.45, 331.755, 328.3301, 329.28, 326.02, 324.84, 322.03, 310.59, 312.2823, 312.23, 311.07, 315.405, 314.61, 319.06, 323.6201, 323.85, 325.2438, 323.68, 325.97], [325, 320.225, 320.6, 321.71, 316.75, 314.839, 317.8099, 326.8099, 325.3, 328.75, 328.67, 328.9, 328.81, 336, 342.92, 331.91, 329.8299, 329.4, 326.83, 325.04, 322.47, 311.755, 312.56, 312.53, 311.67, 315.4399, 315.77, 319.75, 324.22, 324.2, 325.7, 324.38, 326.12], [321.31, 318.19, 319.97, 320.09, 315.9, 314.2201, 317, 325.78, 324.81, 328.1902, 328.3, 328.32, 328.41, 333.5, 342.04, 330, 328.0845, 328.75, 325.93, 324.51, 320.29, 310.44, 311.7001, 311.75, 310.81, 314.75, 313.2, 318.74, 323.6201, 323.77, 325.2438, 323.63, 325.8788], [322.96, 320.225, 320.08, 320.1575, 316, 314.28, 317.275, 326.69, 325.13, 328.74, 328.659, 328.505, 328.71, 334.69, 342.44, 330.01, 329.62, 329.035, 326.725, 324.57, 320.33, 311.41, 312.235, 312.4199, 311.405, 315.16, 313.53, 319.325, 323.96, 323.97, 325.65, 324.25, 326.0217], [2162479.0, 311571, 102270, 235643, 71763, 64819, 123828, 285062, 49123, 208527, 48435, 82630, 61860, 1071535.0, 172934, 548735, 192773, 87885, 72595, 90512, 182377, 217747, 127635, 80462, 67115, 98525, 584157, 158114, 99559, 48928, 45186, 54876, 57282]], "text": {"content": "Needham\u2019s Gill: Nvidia\u2019s gross margin has climbed into a \u2018rare territory\u2019\nBy Wajeeh Khan\nPublished on: 2021-11-17T23:00:30Z\n\nNvidia Corp (NASDAQ: NVDA) reported another record quarter and gave upbeat guidance for the future on Wednesday, sending shares up more than 5.0% in extended trading. Raji Gill discusses earnings on CNBC\u2019s \u2018Closing Bell\u2019 Nvidia said its gross margin improved to 67% in the recent quarter to beat expectations that thoroughly impressed Needham\u2019s Raji Gill. [\u2026]\nThe post Needham\u2019s Gill: Nvidia\u2019s gross margin has climbed into a \u2018rare territory\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNvidia Corp (NASDAQ: NVDA) reported another record quarter and gave upbeat guidance for the future on Wednesday, sending shares up more than 5.0% in extended trading.\nNvidia said its gross margin improved to 67% in the recent quarter to beat expectations that thoroughly impressed Needham\u2019s Raji Gill. On CNBC\u2019s \u201cClosing Bell\u201d, he said:\nFor semiconductor companies, gross margin in the 60s is rare territory. The main reason why Nvidia is generating such high margins is that they sell a lot of software. Going forward, there\u2019s an even bigger opportunity for them to sell software in the metaverse space.\nAhead of the earnings press release, Gill said, \u201cit\u2019ll take a lot to lift this stock\u201d. After the report, he confirmed, \u201ca lot\u201d was exactly what Nvidia delivered. He added:\nAll business segments are growing, and this is even before we start to see the metaverse impact or even the autonomous driving revolution that will be happening in the next several years.\nNvidia\u2019s net income printed at $2.46 billion in the third quarter (97 cents per share) versus the year-ago figure of $1.34 billion (53 cents per share). On an adjusted basis, it earned $1.17 per share.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe technology giant posted $7.1 billion in revenue, representing a YoY growth of 50%. According to FactSet, experts had forecast $1.11 of adjusted EPS on $6.82 billion in revenue. Gaming and data-centre sales jumped 42% and 55%, respectively, to hit a new high \u2013 both above estimates.\nFor the current quarter, Nvidia forecasts up to $7.55 billion in revenue. Analysts, on the other hand, are calling for $6.89 billion instead. Earlier this week, Wedbush Securities downgraded Nvidia to \u201cneutral\u201d.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637190030000, "published_utc": "2021-11-17T23:00:30Z", "article_url": "https://invezz.com/news/2021/11/17/needhams-gill-nvidias-gross-margin-has-climbed-into-a-rare-territory/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.967751476216154, "input_bin_label": ">+4%", "output_percentage_change": -0.032951824412056206, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 46.689184507413614, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45675999999997, 229.00375999999997, 229.25726, 229.61016, 230.26115999999996, 232.10316000000003, 234.34715999999997, 236.13257000000004, 237.84207, 239.86301000000003, 241.58348, 242.72598000000002, 244.18197999999998, 245.80648000000002, 247.30048000000002, 247.50303, 247.32203000000004, 247.26303, 247.18853, 246.98952999999997, 246.88106000000002, 247.18356, 247.23956000000004, 247.04206000000005, 247.48806, 247.93801, 248.55701, 249.45293999999998, 250.52344000000002, 251.30494000000004, 252.15443999999997, 252.92844, 253.75544, 254.86744, 255.4658, 255.86430000000001, 256.06129999999996, 256.55136000000005, 257.05885, 257.97235, 258.96835, 260.00535, 260.68835, 261.22645, 261.92309, 262.58509, 263.47909, 263.95409, 264.2011, 264.3901, 265.12109999999996, 267.19611, 269.65211, 272.73101, 276.05451, 280.30051000000003, 283.89351, 287.99451999999997, 292.41551999999996, 297.05152, 300.14448000000004, 301.74247, 303.15146, 303.96646, 304.73296, 305.05246, 305.55645999999996, 305.91545, 305.90638, 305.44938, 306.21392000000003, 307.16992, 308.13543, 308.20743, 307.88843, 307.42593, 305.84693000000004, 305.29643999999996, 304.43851, 303.72250999999994, 302.36501, 300.48400000000004, 299.01536, 298.78636, 298.69286, 298.29085999999995, 299.42431, 299.53897, 300.02828999999997, 299.92829, 300.2163, 301.53630999999996, 302.35595, 302.66205, 302.85854, 303.24254, 303.16209, 302.63792, 301.85108, 301.41058, 301.02457, 300.44157, 299.77307, 299.23897, 299.13298, 298.61898, 298.37992999999994, 298.58293000000003, 298.99645, 299.24395, 299.5286, 299.6016, 299.15257, 298.90306999999996, 298.03356999999994], "in_sma_50": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.3707909090909, 222.265725, 222.12374615384618, 222.07405714285713, 222.24278666666666, 222.3785, 222.57858823529412, 222.76088888888887, 222.92295263157897, 223.104305, 223.42767142857141, 223.71100454545456, 223.8231347826087, 224.0088375, 224.13448400000001, 224.2995423076923, 224.48363333333333, 224.63923928571427, 224.8311620689655, 225.07079000000002, 225.30818387096775, 225.554490625, 225.7740515151515, 226.38952058823529, 227.05239142857144, 227.5864944444444, 228.09402162162164, 228.6454947368421, 229.1266282051282, 229.4845875, 229.9115487804878, 230.37639285714283, 230.78019767441862, 231.18804545454543, 231.55675555555555, 231.86400217391304, 232.1566829787234, 232.46716875, 232.7499816326531, 233.024382, 233.530314, 234.05291400000002, 234.65801799999997, 235.25889800000002, 235.87109800000002, 236.50848599999998, 237.175748, 237.827648, 238.48279599999998, 239.12429600000004, 239.804896, 240.554296, 241.309568, 242.025206, 242.65190600000003, 243.35462199999998, 244.06702, 244.83002, 245.60881800000004, 246.369418, 247.024518, 247.71051799999998, 248.48771799999997, 249.19871799999999, 249.953318, 250.670798, 251.362798, 252.103986, 252.941686, 254.00788799999998, 255.103488, 256.33468799999997, 257.646388, 258.83818799999995, 259.862588, 261.043188, 262.27748799999995, 263.541688, 264.653886, 265.811186, 266.89738400000005, 267.966684, 269.132884, 270.348074, 271.509474, 272.77367200000003, 274.021058, 275.233658, 276.520458, 277.808458, 279.076558, 280.199758, 281.212958, 282.245658, 282.96745799999997, 283.94237200000003, 284.804072, 285.717172, 286.562572, 287.31957, 288.128542, 288.983542, 289.85837, 290.73097, 291.64006, 292.539894, 293.39796, 294.10836, 294.812162, 295.625762, 296.462062, 297.270662, 298.04546000000005, 298.86246000000006, 299.57666, 300.27666, 300.927956, 301.512456, 301.992856, 302.274854, 302.48625400000003, 302.572254, 302.661154, 302.526154, 302.47394399999996, 302.394342, 302.244142, 301.950942, 301.86968, 301.84668, 301.686476, 301.559576, 301.321276], "in_sma_200": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.3707909090909, 222.265725, 222.12374615384618, 222.07405714285713, 222.24278666666666, 222.3785, 222.57858823529412, 222.76088888888887, 222.92295263157897, 223.104305, 223.42767142857141, 223.71100454545456, 223.8231347826087, 224.0088375, 224.13448400000001, 224.2995423076923, 224.48363333333333, 224.63923928571427, 224.8311620689655, 225.07079000000002, 225.30818387096775, 225.554490625, 225.7740515151515, 226.38952058823529, 227.05239142857144, 227.5864944444444, 228.09402162162164, 228.6454947368421, 229.1266282051282, 229.4845875, 229.9115487804878, 230.37639285714283, 230.78019767441862, 231.18804545454543, 231.55675555555555, 231.86400217391304, 232.1566829787234, 232.46716875, 232.7499816326531, 233.024382, 233.3091980392157, 233.58132884615387, 233.9326245283019, 234.28989074074073, 234.64771090909093, 235.00488392857142, 235.37892105263157, 235.71506034482758, 236.03887288135593, 236.34172500000003, 236.66104098360657, 237.01457258064517, 237.3505888888889, 237.6608921875, 237.94210923076923, 238.26950151515152, 238.61473134328358, 238.9881911764706, 239.36198550724637, 239.72224285714287, 240.04516901408448, 240.37733333333335, 240.71668493150685, 241.02902702702704, 241.34704, 241.64905263157897, 241.93763636363636, 242.24484615384617, 242.62263291139237, 243.15647625000003, 243.70034691358026, 244.32290365853657, 244.97425421686745, 245.70420357142856, 246.35250705882353, 247.03806046511627, 247.73969195402302, 248.47287727272726, 249.0857617977528, 249.66603111111112, 250.23343626373625, 250.80589891304348, 251.39992150537634, 252.01784787234044, 252.58450210526314, 253.171121875, 253.73625773195877, 254.28680612244898, 254.85628282828284, 255.41642, 255.9663069306931, 256.4335, 256.8842427184466, 257.3455480769231, 257.6571142857143, 258.08860471698114, 258.4747859813084, 258.8641861111111, 259.2148816513761, 259.5134727272727, 259.8446, 260.21500535714284, 260.5841203539823, 260.9372421052632, 261.28904434782606, 261.66191206896553, 262.0263675213675, 262.34419491525426, 262.66037899159664, 263.01537583333334, 263.3579347107438, 263.6942713114754, 264.0210650406504, 264.3489596774194, 264.63888799999995, 264.9139761904762, 265.16217165354334, 265.39625625, 265.6343472868217, 265.8943138461538, 266.13771603053436, 266.3870515151515, 266.66105864661654, 266.906423880597, 267.13822444444446, 267.3896345588235, 267.63182700729925, 267.84898768115943, 268.07278273381297, 268.30197714285714, 268.479195035461, 268.676911971831, 268.8549405594406], "in_ema_10": [222.2534, 222.08550909090908, 222.0599256198347, 222.2637573253193, 222.46307417526123, 222.52069705248644, 222.60091577021615, 222.54256744835865, 222.45530063956616, 222.39706415964503, 222.28668885789136, 222.07274542918384, 221.77224626024133, 221.7096742129247, 222.23609708330204, 222.63211579542894, 223.20445837807821, 223.68728412751852, 224.0787051952424, 224.52803152338012, 225.50384397367463, 226.2596905239156, 226.2652013377491, 226.63152836724925, 226.72579593684029, 227.03492394832386, 227.44130141226498, 227.6957193373077, 228.15195218506994, 228.8552336059663, 229.50519113215427, 230.17515638085348, 230.65240067524377, 233.5701460070176, 236.48284673301438, 238.26416550882993, 239.73704450722448, 241.43030914227455, 242.51747111640643, 242.68611273160525, 243.46863768949518, 244.55343083685966, 245.1328070483397, 245.78602394864157, 246.14856504888854, 246.06520776727243, 245.9842609004956, 246.1798498276782, 246.20624076810032, 246.25419699208206, 246.48979753897623, 246.6661979864351, 247.67234380708322, 248.6819176603408, 249.64338717664245, 250.5535713263438, 251.60292199428127, 252.1978452680483, 252.6746006738577, 252.95376418770172, 253.47489797175592, 254.40309834052755, 255.09046227861344, 255.47583277341096, 255.56022681460894, 256.2856401210437, 257.2155055535812, 258.45086818020275, 259.6016194201659, 260.5067795255903, 260.8964559754829, 261.45364579812235, 262.1257101984637, 262.4355810714703, 262.8800208766575, 263.1381988990834, 263.2712536447046, 263.74920752748557, 265.2657152497609, 268.91378520434984, 272.24036971264985, 276.3330297648953, 280.34247889855067, 285.0602100079051, 287.923808188286, 291.08495215405213, 294.1749608533154, 297.46314978907617, 298.4734134637896, 298.9891564703733, 299.40929165757814, 300.0439659016548, 301.1359721013539, 302.65397717383496, 303.23507223313766, 304.2650590998399, 304.9421938089599, 305.4417949346036, 306.39146858285744, 307.2057470223379, 307.8874293819128, 307.1115331306559, 306.3385271069003, 306.0697039965548, 303.1588487244539, 303.2018035018259, 302.5123846833121, 302.15195110452805, 301.2315963582502, 299.5640152022047, 298.96484880180384, 299.39487629238494, 299.85489878467854, 300.03400809655517, 300.2813702608178, 301.0559756679418, 301.6463800919524, 301.2615837115974, 301.02676849130694, 301.79644694743297, 302.28163841153605, 302.66515870034766, 302.8878389366481, 303.2136864027121, 302.73665251130984, 302.1118066001626, 301.0796235819512, 299.9969647488691, 299.2902438854384, 299.3156540880859, 299.0364442538885, 299.03890893499965, 299.72819821954516, 299.69398036144605, 299.42225665936496, 299.76911908493497, 299.91473379676495, 299.493873106444, 299.39616890527236, 299.53504728613194, 298.3995295977443, 298.06416057997257, 297.34976774725027], "in_ema_50": [222.2534, 222.21718823529412, 222.20650634371395, 222.2447217812154, 222.28845818195205, 222.30773433167943, 222.33338788729984, 222.33129424466063, 222.32075721545823, 222.3134726187736, 222.29294428078248, 222.24655430898707, 222.1749247282425, 222.1456374839977, 222.24208307286054, 222.3272641288268, 222.4626655355395, 222.59589433806735, 222.72311808951568, 222.87319188992683, 223.14855691385128, 223.4039468387983, 223.51712539413955, 223.7039047904478, 223.8390457790577, 224.0189263367417, 224.2248507941244, 224.40586056690384, 224.63327779957427, 224.92295317998312, 225.21734717292497, 225.53000022496715, 225.8150982553606, 226.63411401005234, 227.53434483318753, 228.26947248678803, 228.97910101671792, 229.7661950944937, 230.4580972476508, 230.9673875516645, 231.5957252947365, 232.29530469494293, 232.90097902063144, 233.52154847080277, 234.0807034327321, 234.53597388635043, 234.97064157708178, 235.44473406425504, 235.87141115977445, 236.28704209468526, 236.7287267184231, 237.14956096475947, 237.73977426025908, 238.34703801475874, 238.95970319065057, 239.5749854184682, 240.23184873539103, 240.80608996145412, 241.35565506100494, 241.8597470193969, 242.40720792059705, 243.04143506096577, 243.63524545073182, 244.1675887663894, 244.62925195202118, 245.21437932645173, 245.8491056273752, 246.56129756355656, 247.27575648263277, 247.95435426762756, 248.53065410026963, 249.13576570418064, 249.763774892252, 250.3153915631441, 250.8865526783149, 251.4125702203418, 251.9010968783676, 252.45007347137283, 253.22026666857388, 254.4794758188259, 255.76302578671508, 257.2919267362557, 258.9034198054221, 260.7617170679546, 262.3322379672505, 264.0176443214759, 265.7455798382808, 267.5696747465835, 268.95986789377633, 270.228500525393, 271.44698677929915, 272.6804382781502, 273.98904854175214, 275.38104663815403, 276.5759075543049, 277.84351902276353, 279.0257065120669, 280.14979645277015, 281.3464711016811, 282.504256548674, 283.61997197813776, 284.40428680252455, 285.1280402612491, 285.9018426039452, 286.06490759986895, 286.7445229881094, 287.24120836112473, 287.76233744500223, 288.1281281334335, 288.28231526545574, 288.59550290210456, 289.0948949451593, 289.5980363198589, 290.03889764064877, 290.4842153802312, 291.03548928688883, 291.5557916677952, 291.8685057200385, 292.18621529964486, 292.6989127388745, 293.1603279255853, 293.60074643830745, 294.00424265641306, 294.42289980714196, 294.6647468735286, 294.8465215059393, 294.9088069370789, 294.91728509640916, 294.96405822988334, 295.13919320126047, 295.24275425219145, 295.3920580070075, 295.6837420067327, 295.83496781039025, 295.927694562924, 296.13954967810344, 296.31329282798174, 296.3637519327668, 296.46542832756023, 296.6103134911853, 296.48009335427605, 296.4830308697946, 296.3909512278419], "in_ema_200": [222.2534, 222.24421194029853, 222.24123271701197, 222.25058363525068, 222.26162260405417, 222.26678058809344, 222.2736971991572, 222.27375991359344, 222.27165881992585, 222.27029903067285, 222.2655199358403, 222.25402222503595, 222.23577324767243, 222.22773669794435, 222.25139105915886, 222.2729115461324, 222.30780794865848, 222.3431531431992, 222.37794863431165, 222.41946158322398, 222.49384505005756, 222.56516002468385, 222.60222310901537, 222.658718401463, 222.7034077706027, 222.76034898681561, 222.825121633713, 222.8849771398452, 222.95781318820497, 223.04798420125766, 223.14133759228994, 223.24132428291395, 223.336435484079, 223.56890876284442, 223.8278250935624, 224.0512308140245, 224.27325836811383, 224.51979311071966, 224.7475533782747, 224.933597623267, 225.15306431358275, 225.3946756139451, 225.61701715012475, 225.84695230285985, 226.0651915834284, 226.2604643039913, 226.4530964999715, 226.65814031589218, 226.85383046200272, 227.04901622854996, 227.25300611682312, 227.45407073257613, 227.7002988844908, 227.95427601001825, 228.21313893529168, 228.47618630906987, 228.75328893286022, 229.01320645591633, 229.26999047128035, 229.5181497700736, 229.77985972261018, 230.06642828258424, 230.34620113549386, 230.61350261673275, 230.86550756581997, 231.15092540098595, 231.4519102228667, 231.77587131517652, 232.10427060557276, 232.42741219158697, 232.72813445833737, 233.03890923984645, 233.3584225807435, 233.6616223560595, 233.9722529793823, 234.27402160645312, 234.56850895365258, 234.88026508346698, 235.25051120203946, 235.74881556818835, 236.26086715457453, 236.84284857592206, 237.45520829158454, 238.1401315921658, 238.76371237234326, 239.42586548306625, 240.10899119965265, 240.82691168522825, 241.44574440477822, 242.04140863955655, 242.6310453695112, 243.23073646036184, 243.85580375926372, 244.5088305875298, 245.11919048218124, 245.75382540275658, 246.3730838564605, 246.98320242505295, 247.61685215216687, 248.24623670786673, 248.8702045018183, 249.41497858637734, 249.94676984422435, 250.49317014428183, 250.88686994384125, 251.4093398946488, 251.88695840315978, 252.37096876730746, 252.8159342522099, 253.20642147358097, 253.63490086190356, 254.10947896278014, 254.5852552915087, 255.0455015075136, 255.50668557211546, 255.9945961634377, 256.47527878867714, 256.90368397485946, 257.33220552734844, 257.8090990046883, 258.27333682553717, 258.7322190461786, 259.1815492049231, 259.6342701083567, 260.04178980877106, 260.4324187658977, 260.79065141499325, 261.1322867242968, 261.4803236723138, 261.8579323919922, 262.21536590052966, 262.58187967266366, 262.9823584818909, 263.34611610893677, 263.6929159486488, 264.0674142974185, 264.43062410540443, 264.7606676466442, 265.10092468498607, 265.4497712055335, 265.7267854223939, 266.0335338261512, 266.31315040499544], "in_macd": [0.0, -0.07366153846152201, -0.08149024764406931, 0.011919057100584496, 0.09924635788797787, 0.1202663643979065, 0.14987501491822286, 0.11696811700772969, 0.07251093924872976, 0.04262898015832661, -0.0087899790168251, -0.10322033188612068, -0.2310706615485003, -0.2481867812378482, -0.005340586906271483, 0.16976387403050808, 0.41397205426270034, 0.6069673857350324, 0.7496700826351912, 0.9095611405183774, 1.2913041500790712, 1.5570081701043534, 1.4785254716044562, 1.5589333235307095, 1.5140228562532059, 1.5633719447822045, 1.6515471914099464, 1.6675551801763504, 1.7699345995212354, 1.9747625252242358, 2.145442381256771, 2.3153432099859117, 2.390959606169872, 3.5317877273263036, 4.615891950712921, 5.14862099238951, 5.5141002017670075, 5.9517935971280735, 6.09603892287106, 5.823308748762315, 5.826060791853649, 5.95686583083571, 5.856250225128349, 5.789297824928838, 5.595442835314628, 5.213080745613297, 4.84850895743574, 4.622493921599386, 4.3341061422791824, 4.070336729509421, 3.9034480245814507, 3.7210315403834215, 3.9138273827879573, 4.102042616776856, 4.262187969710908, 4.393283183893288, 4.579593301171258, 4.557704153156379, 4.484227422909299, 4.326896908636996, 4.282755942655683, 4.419537169392214, 4.444715199805245, 4.33612345497437, 4.100319398996078, 4.156822552870665, 4.301290578808079, 4.573673327576017, 4.796381483134098, 4.900253895800546, 4.771831952495916, 4.72141781512056, 4.7229632309646945, 4.565051938751822, 4.473069565208959, 4.303760645023374, 4.087763506473209, 4.0338881015524635, 4.439496965485716, 5.762879443319605, 6.884007259932275, 8.28541501072641, 9.578934872337527, 11.113812998986248, 11.7525487050616, 12.47803282002019, 13.125192934930567, 13.816099658180235, 13.462833989407955, 12.89625793564727, 12.304587717622269, 11.828448512985858, 11.571889893820753, 11.513026133576659, 11.045733715908682, 10.797048958865048, 10.406518747974872, 9.958079195306254, 9.73057721876745, 9.457798436934866, 9.143082315135189, 8.20718697964952, 7.3197796714525225, 6.700645402392695, 4.958581283871297, 4.600976845897321, 3.950469929012911, 3.4851386416644914, 2.8064302126404073, 1.841434945312244, 1.4001362607068586, 1.4421918638142301, 1.506170562957493, 1.4525792809419613, 1.4382718174717866, 1.6617303937561587, 1.798842037354973, 1.5049979742217374, 1.2927349848812355, 1.533686375171328, 1.6415692436303289, 1.7014823828089334, 1.6890589746690239, 1.7231049201472501, 1.4038747643805891, 1.0348611122627744, 0.5053916000649679, -0.019679859349992057, -0.35226086191903505, -0.3439723498358376, -0.46518252014294603, -0.45353598667827555, -0.13770424693609584, -0.15113859047784217, -0.26687616914466616, -0.10478593967690131, -0.03722480901495828, -0.22079116181231484, -0.25388398908307863, -0.18091245501796038, -0.669737464453874, -0.7846079138471396, -1.0587131615046133], "in_signal": [0.0, -0.014732307692304403, -0.028083895682657387, -0.02008330512600901, 0.0037826274767883625, 0.02707937486101199, 0.05163850287245417, 0.06470442569950927, 0.06626572840935337, 0.06153837875914802, 0.0474727072039534, 0.017334099385938585, -0.03234685280094919, -0.075514838488329, -0.06147998817191751, -0.015231215731432393, 0.07060943826739416, 0.17788102776092182, 0.2922388387357757, 0.4157032990922961, 0.5908234692896511, 0.7840604094525916, 0.9229534218829645, 1.0501494022125135, 1.142924093020652, 1.2270136633729625, 1.3119203689803594, 1.3830473312195575, 1.4604247848798932, 1.5632923329487618, 1.6797223426103638, 1.8068465160854734, 1.9236691341023533, 2.2452928527471436, 2.719412672340299, 3.2052543363501416, 3.6670235094335153, 4.1239775269724275, 4.518389806152154, 4.779373594674187, 4.9887110341100795, 5.182341993455206, 5.317123639789835, 5.4115584768176355, 5.448335348517035, 5.401284427936288, 5.290729333836179, 5.157082251388821, 4.9924870295668935, 4.808056969555399, 4.627135180560609, 4.445914452525171, 4.339497038577729, 4.292006154217555, 4.2860425173162255, 4.307490650631639, 4.361911180739563, 4.401069775222926, 4.417701304760201, 4.399540425535561, 4.376183528959586, 4.384854257046111, 4.396826445597938, 4.384685847473225, 4.327812557777796, 4.293614556796371, 4.295149761198712, 4.350854474474174, 4.439959876206159, 4.532018680125036, 4.579981334599212, 4.608268630703482, 4.631207550755725, 4.617976428354945, 4.588995055725748, 4.531948173585274, 4.443111240162861, 4.361266612440782, 4.376912683049769, 4.654106035103736, 5.100086280069444, 5.737152026200838, 6.505508595428176, 7.427169476139791, 8.292245321924153, 9.12940282154336, 9.928560844220803, 10.70606860701269, 11.257421683491742, 11.585188933922847, 11.729068690662732, 11.748944655127357, 11.713533702866037, 11.673432189008162, 11.547892494388266, 11.397723787283624, 11.199482779421874, 10.95120206259875, 10.70707709383249, 10.457221362452966, 10.19439355298941, 9.796952238321433, 9.30151772494765, 8.78134326043666, 8.016790865123587, 7.333628061278334, 6.65699643482525, 6.022624876193099, 5.379385943482561, 4.671795743848498, 4.01746384722017, 3.5024094505389822, 3.1031616730226848, 2.7730451946065404, 2.5060905191795895, 2.3372184940949037, 2.2295432027469175, 2.0846341570418816, 1.9262543226097524, 1.8477407331220677, 1.80650643522372, 1.7855016247407627, 1.7662130947264152, 1.7575914598105824, 1.6868481207245838, 1.556450719032222, 1.3462388952387714, 1.0730551443210186, 0.7879919430730079, 0.5615990844912389, 0.3562427635644019, 0.19428701351586636, 0.12788876142547392, 0.0720832910448107, 0.004291399006915331, -0.017524068729848, -0.021464216786870056, -0.061329605791959015, -0.09984048245018295, -0.11605487696373845, -0.22679139446176558, -0.33835469833884035, -0.48242639097199497], "in_upper_bb": [null, 223.09758480349527, 222.78290372923678, 223.7201019704421, 224.11801190212725, 224.028167537286, 224.0094218187991, 223.88052357979635, 223.77671519581122, 223.6859247943507, 223.6240219475018, 223.66489328054126, 223.80979128296818, 223.736085758207, 224.3099606587447, 224.65162268154037, 225.3293234705379, 225.84540952083296, 226.23683419545765, 226.7146949357709, 228.17423368862825, 229.22204140270173, 229.45747185089056, 230.00276280413058, 230.30249690154858, 230.7677419763946, 231.3273725520567, 231.70759121255122, 232.2348276722339, 233.0283489763304, 233.7112772354982, 234.28683555587045, 234.41476686710502, 239.18429049034893, 243.6913955681606, 246.17342734554686, 248.3040955522456, 250.70162484227407, 252.3512753608369, 253.1044579369607, 254.40239979797207, 255.93230390792203, 256.6975337318729, 257.52919537044363, 257.84709732795955, 257.78617507689086, 257.5733450602253, 257.1459982165956, 256.49865462844855, 255.8139905138687, 254.87095062913062, 253.45316970729004, 251.05332140718252, 252.19224972424763, 253.16263797889502, 254.31133209051035, 255.70614644727786, 256.5083955178505, 257.24742429517283, 257.4990753918258, 258.2172205924337, 259.45352090023715, 260.41598061580817, 261.0921673221078, 261.45423053477367, 262.13585895863406, 262.9659714416041, 264.3132933750535, 265.416080633154, 266.1304848909733, 266.2935150202306, 266.34919160361494, 267.0960259059883, 267.510662382704, 268.0360564804873, 268.38558364751736, 268.69539703623605, 269.0961449544758, 270.7648389956015, 276.5263845009637, 281.33507718160354, 287.5357319712676, 293.42128882434076, 300.3444225922927, 304.4284287425776, 309.0122518884502, 313.5340899522116, 318.35040762543514, 320.73500624856166, 322.44831467109896, 323.63201401512947, 324.69999576199234, 325.8404488472003, 326.7749667167327, 326.64536468770734, 326.030635421055, 324.06258012474075, 320.84941244638105, 317.6048145641563, 316.5645731182512, 314.9682604637768, 313.96116960020936, 313.48679785687415, 313.4446021904965, 315.6819076146436, 315.638583639215, 315.4998849141733, 314.54433513420696, 314.7829018840226, 315.6095507676278, 315.7920095654971, 315.7518990017954, 315.50350329856644, 314.756027563702, 314.4640478621829, 313.9161858815325, 313.47106787156014, 312.81878757387324, 311.485016442423, 310.36921499428655, 308.9826681060472, 309.08553837048856, 309.20482837573707, 309.17783180417996, 308.03509821121946, 307.8102716629041, 307.943678949697, 308.141455681042, 308.2033210583361, 307.45413787506214, 307.3296296760546, 307.2779529397101, 307.36534955775284, 307.33348826531767, 307.2835119694934, 306.88550277158123, 306.453639098452, 306.47792864763517, 306.45627518649616, 305.73904447087324, 305.5257244731769, 304.7963591502692, 304.24175629368426], "in_lower_bb": [null, 220.48581519650472, 220.90256293742985, 220.6344980295579, 220.70966809787274, 220.92156579604736, 221.07946389548667, 221.14225142020368, 221.14632924863326, 221.17181520564932, 221.11755987068003, 220.86655671945874, 220.4377010247242, 220.41202852750726, 220.17561267458862, 220.10537731845963, 219.82785300005034, 219.67636825694478, 219.60907106770028, 219.49391506422913, 218.79853631137178, 218.58382859729824, 218.7829181491095, 218.74752719586937, 218.82679309845145, 218.9261480236054, 218.99732744794332, 219.2731687874488, 219.56017232776605, 219.7551510236696, 220.13622276450184, 220.7686644441296, 221.87873313289504, 219.63639950965108, 217.6277944318394, 217.33235265445322, 217.26018444775434, 217.18165515772594, 217.6889646391631, 218.62528206303924, 219.03684020202792, 219.484336092078, 220.86410626812707, 222.07699462955645, 223.8220926720404, 225.60942492310912, 227.45725493977466, 229.70654178340445, 231.96588537155154, 234.0955494861313, 236.55058937086937, 239.39537029271003, 243.7352185928175, 243.24879027575236, 242.71640202110495, 242.40463790948968, 242.00582355272215, 241.78607448214947, 241.78807570482715, 242.61292460817418, 242.77777940756636, 242.45597909976289, 242.53787938419183, 242.71014267789215, 243.1640794652263, 243.868441041366, 244.61631855839593, 244.9639966249465, 245.70670936684598, 246.80330510902658, 248.15027497976942, 249.74469839638493, 250.29286409401166, 250.93872761729594, 251.50433351951273, 252.11986635248266, 252.56455296376393, 253.26630504552415, 253.32461100439855, 250.67507549903632, 249.00538281839647, 246.42172802873242, 244.55631117565918, 242.54117740770727, 242.94417125742234, 242.93635811154977, 243.0825300477884, 243.0912123745648, 244.53057375143834, 246.49026532890105, 249.17155598487042, 251.99747423800775, 254.94702115279966, 258.5780032832673, 262.80460531229255, 267.8793345789449, 274.2593198752593, 281.65148755361895, 288.75358543584366, 292.34781688174877, 296.31862953622317, 298.21272039979056, 299.1345921431259, 299.0337878095035, 295.72148238535647, 295.573306360785, 294.84500508582676, 294.627554865793, 293.7960281159773, 292.04436923237216, 291.35878043450293, 291.2418909982046, 291.07778670143364, 290.96076243629795, 290.80719213781714, 290.9192241184674, 290.9957321284398, 290.83201242612677, 291.09629355757704, 291.65109500571344, 292.3886418939528, 292.3628716295115, 292.346571624263, 292.35556819582007, 294.55130178878045, 294.3666183370959, 293.935691050303, 293.19741431895807, 293.0375489416639, 294.5237421249379, 294.7993903239454, 294.62306706028994, 294.6261704422471, 294.5280317346824, 294.25850803050656, 294.3353472284188, 294.393890901548, 294.17660135236486, 294.09689481350375, 294.3041255291268, 293.3999155268231, 293.34568084973074, 292.92479370631565], "out_sma_10": [322.96, 321.5925, 321.0883333333333, 320.85562500000003, 319.8845, 318.9504166666666, 318.7110714285714, 319.7084375, 320.31083333333333, 321.15375, 321.72365, 322.55165, 323.41465, 324.86789999999996, 327.51189999999997, 329.0849, 330.3194, 330.5539, 330.7134, 330.2964, 329.46349999999995, 327.754, 326.1065, 323.87949000000003, 320.77599, 319.29099, 317.68199, 316.71099000000004, 316.43449, 316.37449000000004, 316.90649, 318.19049, 319.56915999999995], "out_sma_50": [322.96, 321.5925, 321.0883333333333, 320.85562500000003, 319.8845, 318.9504166666666, 318.7110714285714, 319.7084375, 320.31083333333333, 321.15375, 321.83604545454546, 322.3917916666667, 322.8778076923077, 323.7215357142857, 324.96943333333337, 325.28446875, 325.53950000000003, 325.73369444444444, 325.7858684210526, 325.725075, 325.46816666666666, 324.8291590909091, 324.2815869565217, 323.78735, 323.292056, 322.97928461538464, 322.6293111111111, 322.5113, 322.56125517241384, 322.6082133333333, 322.70633548387093, 322.754575, 322.8535787878788], "out_sma_200": [322.96, 321.5925, 321.0883333333333, 320.85562500000003, 319.8845, 318.9504166666666, 318.7110714285714, 319.7084375, 320.31083333333333, 321.15375, 321.83604545454546, 322.3917916666667, 322.8778076923077, 323.7215357142857, 324.96943333333337, 325.28446875, 325.53950000000003, 325.73369444444444, 325.7858684210526, 325.725075, 325.46816666666666, 324.8291590909091, 324.2815869565217, 323.78735, 323.292056, 322.97928461538464, 322.6293111111111, 322.5113, 322.56125517241384, 322.6082133333333, 322.70633548387093, 322.754575, 322.8535787878788], "out_ema_10": [322.96, 322.46272727272725, 322.02950413223135, 321.6891397445529, 320.6547507000887, 319.49570511825436, 319.091940551299, 320.4734059056082, 321.32005937731583, 322.6691394905311, 323.7582050377072, 324.621258667215, 325.3646661822668, 327.0601814218546, 329.8565120724265, 329.88441896834894, 329.8363427922855, 329.690644102779, 329.1514360840919, 328.3184477051661, 326.86600266786314, 324.0558203646153, 321.90658029832156, 320.18172933499034, 318.5859603649921, 317.96305848044807, 317.1570478476393, 317.55122096625036, 318.71645351784116, 319.67164378732457, 320.7586176441746, 321.3934144361428, 322.23492090229865], "out_ema_50": [322.96, 322.85274509803924, 322.74400999615534, 322.6425782316002, 322.3820849676159, 322.0643561453565, 321.8765382573033, 322.06530146289924, 322.1854857192561, 322.44252549497156, 322.68630880889424, 322.9144927771729, 323.14176757022494, 323.59463943021615, 324.33367317805084, 324.556274229892, 324.7548517110727, 324.92270066357963, 324.99337906892947, 324.97677596818716, 324.7945494596308, 324.2696651670962, 323.7977175134846, 323.35152859138714, 322.8830372740778, 322.5801730672513, 322.225264319516, 322.1115284638487, 322.18401754369773, 322.25405607139584, 322.3872303431058, 322.4602801335722, 322.5999436577459], "out_ema_200": [322.96, 322.93278606965174, 322.90440013861047, 322.87706779892284, 322.8086392636102, 322.72377718138523, 322.66956049301325, 322.70956486621714, 322.7336487978966, 322.7934134864748, 322.8517775313855, 322.9080285012225, 322.9657595609118, 323.08241866975845, 323.2750314193131, 323.34204603205626, 323.4045132357174, 323.4605379796406, 323.4930201887984, 323.50373640582535, 323.4721569391008, 323.3521354770202, 323.2415172135673, 323.13383943034773, 323.017134560394, 322.93895411700703, 322.845332683007, 322.8103044971064, 322.8217442533541, 322.833169683669, 322.86119784602056, 322.87501677292585, 322.90632705379227], "out_macd": [0.0, -0.21817663817660105, -0.3981933588201514, -0.5285119478277807, -0.9562428999240069, -1.417670364957587, -1.5241144430897293, -0.8390878439843164, -0.4172682823605669, 0.20594953124623316, 0.6854170543712144, 1.040972326855183, 1.3240316163870602, 2.007750072671115, 3.1387802014102135, 2.9975783911470444, 2.8216786436058214, 2.6050429024426762, 2.221353442529164, 1.7235186412575558, 0.9756022739791774, -0.3330570140478244, -1.2887523876979685, -2.0080800748860383, -2.6297324785247156, -2.7872694616772833, -3.008960608458608, -2.686080901709431, -2.0327582721856174, -1.4969327559240924, -0.9260502830020982, -0.5799053223595365, -0.16076832672939645], "out_signal": [0.0, -0.043635327635320215, -0.11454693387228645, -0.1973399366633853, -0.34912052931550963, -0.5628304964439251, -0.7550872857730859, -0.7718873974153321, -0.7009635744043792, -0.5195809532742567, -0.2785813517451625, -0.014670616025093453, 0.2530698304573373, 0.6040058789000928, 1.1109607434021171, 1.4882842729511028, 1.7549631470820466, 1.9249790981541728, 1.9842539670291712, 1.9321069018748482, 1.740805976295714, 1.3260333782270064, 0.8030762250420114, 0.24084496505640152, -0.3332705236598219, -0.8240703112633143, -1.2610483707023732, -1.5460548769037847, -1.6433955559601514, -1.6141029959529396, -1.4764924533627712, -1.2971750271621243, -1.0698936870755789], "out_upper_bb": [null, 325.4603740930903, 324.33339625003197, 323.663958951533, 324.86212292665886, 325.3349028767439, 324.6753036068313, 327.6028654343544, 328.5324785458197, 330.56146942195465, 331.84293598512033, 332.6805914682014, 333.3334658059677, 335.58646748474195, 339.9412749743543, 339.96657125824106, 339.91010052676995, 339.77226611277763, 339.4364876005058, 339.02273397194733, 339.05734382121244, 339.87491064770705, 340.4387430296452, 340.8896137194435, 341.26700758729197, 341.2085002544069, 341.4192175813123, 341.1228394371852, 341.0510710418899, 340.6451215152632, 340.3515628941703, 339.96579816898924, 339.6821639198863], "out_lower_bb": [null, 317.72462590690964, 317.84327041663465, 318.04729104846706, 314.90687707334115, 312.56593045658934, 312.74683925031155, 311.8140095656456, 312.089188120847, 311.74603057804535, 311.8291549239706, 312.10299186513197, 312.42214957864775, 311.8566039438295, 309.9975916923124, 310.6023662417589, 311.1688994732301, 311.69512277611125, 312.1352492415994, 312.4274160280527, 312.12980617878753, 310.43073935229296, 309.0824069703547, 307.8577762805565, 307.0208824127081, 307.16738974559314, 306.5821724186877, 306.14205056281486, 306.0968189581101, 306.0257684847368, 306.01842710582963, 305.97869183101074, 305.9934960801137], "overall_sma_10": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45675999999997, 229.00375999999997, 229.25726, 229.61016, 230.26115999999996, 232.10316000000003, 234.34715999999997, 236.13257000000004, 237.84207, 239.86301000000003, 241.58348, 242.72598000000002, 244.18197999999998, 245.80648000000002, 247.30048000000002, 247.50303, 247.32203000000004, 247.26303, 247.18853, 246.98952999999997, 246.88106000000002, 247.18356, 247.23956000000004, 247.04206000000005, 247.48806, 247.93801, 248.55701, 249.45293999999998, 250.52344000000002, 251.30494000000004, 252.15443999999997, 252.92844, 253.75544, 254.86744, 255.4658, 255.86430000000001, 256.06129999999996, 256.55136000000005, 257.05885, 257.97235, 258.96835, 260.00535, 260.68835, 261.22645, 261.92309, 262.58509, 263.47909, 263.95409, 264.2011, 264.3901, 265.12109999999996, 267.19611, 269.65211, 272.73101, 276.05451, 280.30051000000003, 283.89351, 287.99451999999997, 292.41551999999996, 297.05152, 300.14448000000004, 301.74247, 303.15146, 303.96646, 304.73296, 305.05246, 305.55645999999996, 305.91545, 305.90638, 305.44938, 306.21392000000003, 307.16992, 308.13543, 308.20743, 307.88843, 307.42593, 305.84693000000004, 305.29643999999996, 304.43851, 303.72250999999994, 302.36501, 300.48400000000004, 299.01536, 298.78636, 298.69286, 298.29085999999995, 299.42431, 299.53897, 300.02828999999997, 299.92829, 300.2163, 301.53630999999996, 302.35595, 302.66205, 302.85854, 303.24254, 303.16209, 302.63792, 301.85108, 301.41058, 301.02457, 300.44157, 299.77307, 299.23897, 299.13298, 298.61898, 298.37992999999994, 298.58293000000003, 298.99645, 299.24395, 299.5286, 299.6016, 299.15257, 298.90306999999996, 298.03356999999994, 300.37557, 302.57812, 304.45312, 306.41187, 308.25187, 309.78422, 311.49572, 314.83574999999996, 317.69325, 321.15375, 321.72365, 322.55165, 323.41465, 324.8679, 327.5119, 329.08489999999995, 330.3194, 330.5539, 330.7134, 330.2964, 329.4635, 327.754, 326.1065, 323.87949, 320.77599, 319.29099, 317.68199, 316.71099, 316.43449, 316.37449, 316.90648999999996, 318.19049, 319.56916], "overall_sma_50": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.3707909090909, 222.265725, 222.12374615384618, 222.07405714285713, 222.24278666666666, 222.3785, 222.57858823529412, 222.76088888888887, 222.92295263157897, 223.104305, 223.42767142857141, 223.71100454545456, 223.8231347826087, 224.0088375, 224.13448400000001, 224.2995423076923, 224.48363333333333, 224.63923928571427, 224.8311620689655, 225.07079000000002, 225.30818387096775, 225.554490625, 225.7740515151515, 226.38952058823529, 227.05239142857144, 227.5864944444444, 228.09402162162164, 228.6454947368421, 229.1266282051282, 229.4845875, 229.9115487804878, 230.37639285714283, 230.78019767441862, 231.18804545454543, 231.55675555555555, 231.86400217391304, 232.1566829787234, 232.46716875, 232.7499816326531, 233.024382, 233.530314, 234.05291400000002, 234.65801799999997, 235.25889800000002, 235.87109800000002, 236.50848599999998, 237.175748, 237.827648, 238.48279599999998, 239.12429600000004, 239.804896, 240.554296, 241.309568, 242.025206, 242.65190600000003, 243.35462199999998, 244.06702, 244.83002, 245.60881800000004, 246.369418, 247.024518, 247.71051799999998, 248.48771799999997, 249.19871799999999, 249.953318, 250.670798, 251.362798, 252.103986, 252.941686, 254.00788799999998, 255.103488, 256.33468799999997, 257.646388, 258.83818799999995, 259.862588, 261.043188, 262.27748799999995, 263.541688, 264.653886, 265.811186, 266.89738400000005, 267.966684, 269.132884, 270.348074, 271.509474, 272.77367200000003, 274.021058, 275.233658, 276.520458, 277.808458, 279.076558, 280.199758, 281.212958, 282.245658, 282.96745799999997, 283.94237200000003, 284.804072, 285.717172, 286.562572, 287.31957, 288.128542, 288.983542, 289.85837, 290.73097, 291.64006, 292.539894, 293.39796, 294.10836, 294.812162, 295.625762, 296.462062, 297.270662, 298.04546000000005, 298.86246000000006, 299.57666, 300.27666, 300.927956, 301.512456, 301.992856, 302.274854, 302.48625400000003, 302.572254, 302.661154, 302.526154, 302.47394399999996, 302.394342, 302.244142, 301.950942, 301.86968, 301.84668, 301.686476, 301.559576, 301.321276, 301.590776, 301.878276, 302.101876, 302.34524, 302.51144, 302.58374, 302.71184, 303.02654, 303.45673999999997, 303.97434, 304.45032, 305.21922, 305.725518, 306.43111799999997, 307.269318, 307.92771799999997, 308.67892, 309.334248, 309.842148, 310.295048, 310.684848, 310.885158, 311.039024, 311.201358, 311.438858, 311.742656, 311.908056, 312.20525599999996, 312.596636, 312.99823799999996, 313.41763799999995, 313.890838, 314.425272], "overall_sma_200": [222.2534, 221.7917, 221.8427333333333, 222.1773, 222.41384, 222.47486666666668, 222.54444285714288, 222.5113875, 222.46152222222224, 222.42887000000002, 222.3707909090909, 222.265725, 222.12374615384618, 222.07405714285713, 222.24278666666666, 222.3785, 222.57858823529412, 222.76088888888887, 222.92295263157897, 223.104305, 223.42767142857141, 223.71100454545456, 223.8231347826087, 224.0088375, 224.13448400000001, 224.2995423076923, 224.48363333333333, 224.63923928571427, 224.8311620689655, 225.07079000000002, 225.30818387096775, 225.554490625, 225.7740515151515, 226.38952058823529, 227.05239142857144, 227.5864944444444, 228.09402162162164, 228.6454947368421, 229.1266282051282, 229.4845875, 229.9115487804878, 230.37639285714283, 230.78019767441862, 231.18804545454543, 231.55675555555555, 231.86400217391304, 232.1566829787234, 232.46716875, 232.7499816326531, 233.024382, 233.3091980392157, 233.58132884615387, 233.9326245283019, 234.28989074074073, 234.64771090909093, 235.00488392857142, 235.37892105263157, 235.71506034482758, 236.03887288135593, 236.34172500000003, 236.66104098360657, 237.01457258064517, 237.3505888888889, 237.6608921875, 237.94210923076923, 238.26950151515152, 238.61473134328358, 238.9881911764706, 239.36198550724637, 239.72224285714287, 240.04516901408448, 240.37733333333335, 240.71668493150685, 241.02902702702704, 241.34704, 241.64905263157897, 241.93763636363636, 242.24484615384617, 242.62263291139237, 243.15647625000003, 243.70034691358026, 244.32290365853657, 244.97425421686745, 245.70420357142856, 246.35250705882353, 247.03806046511627, 247.73969195402302, 248.47287727272726, 249.0857617977528, 249.66603111111112, 250.23343626373625, 250.80589891304348, 251.39992150537634, 252.01784787234044, 252.58450210526314, 253.171121875, 253.73625773195877, 254.28680612244898, 254.85628282828284, 255.41642, 255.9663069306931, 256.4335, 256.8842427184466, 257.3455480769231, 257.6571142857143, 258.08860471698114, 258.4747859813084, 258.8641861111111, 259.2148816513761, 259.5134727272727, 259.8446, 260.21500535714284, 260.5841203539823, 260.9372421052632, 261.28904434782606, 261.66191206896553, 262.0263675213675, 262.34419491525426, 262.66037899159664, 263.01537583333334, 263.3579347107438, 263.6942713114754, 264.0210650406504, 264.3489596774194, 264.63888799999995, 264.9139761904762, 265.16217165354334, 265.39625625, 265.6343472868217, 265.8943138461538, 266.13771603053436, 266.3870515151515, 266.66105864661654, 266.906423880597, 267.13822444444446, 267.3896345588235, 267.63182700729925, 267.84898768115943, 268.07278273381297, 268.30197714285714, 268.479195035461, 268.676911971831, 268.8549405594406, 269.2306701388889, 269.5823551724138, 269.92822945205484, 270.269925170068, 270.5789121621621, 270.8722080536913, 271.18156, 271.5491655629139, 271.90167105263157, 272.2731633986928, 272.6393051948052, 272.9997290322581, 273.35684615384616, 273.74750318471337, 274.1822658227848, 274.5333836477987, 274.877675, 275.21405590062113, 275.53202469135806, 275.8328711656442, 276.10419512195125, 276.3181696969697, 276.53453614457834, 276.74941856287427, 276.95570178571427, 277.1817627218935, 277.39557588235294, 277.64077719298245, 277.910075, 278.1763173410405, 278.4491545977012, 278.7108737142857, 278.97968522727274], "overall_ema_10": [222.2534, 222.08550909090908, 222.0599256198347, 222.2637573253193, 222.46307417526123, 222.52069705248644, 222.60091577021615, 222.54256744835865, 222.45530063956616, 222.39706415964503, 222.28668885789136, 222.07274542918384, 221.77224626024133, 221.7096742129247, 222.23609708330204, 222.63211579542894, 223.20445837807821, 223.68728412751852, 224.0787051952424, 224.52803152338012, 225.50384397367463, 226.2596905239156, 226.2652013377491, 226.63152836724925, 226.72579593684029, 227.03492394832386, 227.44130141226498, 227.6957193373077, 228.15195218506994, 228.8552336059663, 229.50519113215427, 230.17515638085348, 230.65240067524377, 233.5701460070176, 236.48284673301438, 238.26416550882993, 239.73704450722448, 241.43030914227455, 242.51747111640643, 242.68611273160525, 243.46863768949518, 244.55343083685966, 245.1328070483397, 245.78602394864157, 246.14856504888854, 246.06520776727243, 245.9842609004956, 246.1798498276782, 246.20624076810032, 246.25419699208206, 246.48979753897623, 246.6661979864351, 247.67234380708322, 248.6819176603408, 249.64338717664245, 250.5535713263438, 251.60292199428127, 252.1978452680483, 252.6746006738577, 252.95376418770172, 253.47489797175592, 254.40309834052755, 255.09046227861344, 255.47583277341096, 255.56022681460894, 256.2856401210437, 257.2155055535812, 258.45086818020275, 259.6016194201659, 260.5067795255903, 260.8964559754829, 261.45364579812235, 262.1257101984637, 262.4355810714703, 262.8800208766575, 263.1381988990834, 263.2712536447046, 263.74920752748557, 265.2657152497609, 268.91378520434984, 272.24036971264985, 276.3330297648953, 280.34247889855067, 285.0602100079051, 287.923808188286, 291.08495215405213, 294.1749608533154, 297.46314978907617, 298.4734134637896, 298.9891564703733, 299.40929165757814, 300.0439659016548, 301.1359721013539, 302.65397717383496, 303.23507223313766, 304.2650590998399, 304.9421938089599, 305.4417949346036, 306.39146858285744, 307.2057470223379, 307.8874293819128, 307.1115331306559, 306.3385271069003, 306.0697039965548, 303.1588487244539, 303.2018035018259, 302.5123846833121, 302.15195110452805, 301.2315963582502, 299.5640152022047, 298.96484880180384, 299.39487629238494, 299.85489878467854, 300.03400809655517, 300.2813702608178, 301.0559756679418, 301.6463800919524, 301.2615837115974, 301.02676849130694, 301.79644694743297, 302.28163841153605, 302.66515870034766, 302.8878389366481, 303.2136864027121, 302.73665251130984, 302.1118066001626, 301.0796235819512, 299.9969647488691, 299.2902438854384, 299.3156540880859, 299.0364442538885, 299.03890893499965, 299.72819821954516, 299.69398036144605, 299.42225665936496, 299.76911908493497, 299.91473379676495, 299.493873106444, 299.39616890527236, 299.53504728613194, 298.3995295977443, 298.06416057997257, 297.34976774725027, 302.00617361138654, 305.31868750022534, 308.00256250018435, 310.21255113651443, 311.26481456623907, 311.8130300996501, 312.80611553607736, 315.33045816588145, 317.1121930448121, 319.2263397639371, 320.9413688977667, 322.31657455271824, 323.4790155431331, 325.5173763534725, 328.5942170164775, 328.85163210439066, 328.9913353581378, 328.9992743839309, 328.58576995048895, 327.85562995949095, 326.48733360321984, 323.7460002208162, 321.6530910897587, 319.9743290734389, 318.41626924190456, 317.824220288831, 317.04345296358895, 317.4582796974818, 318.64041066157597, 319.6094269049258, 320.70771292221195, 321.3517651181734, 322.2008441875964], "overall_ema_50": [222.2534, 222.21718823529412, 222.20650634371395, 222.2447217812154, 222.28845818195205, 222.30773433167943, 222.33338788729984, 222.33129424466063, 222.32075721545823, 222.3134726187736, 222.29294428078248, 222.24655430898707, 222.1749247282425, 222.1456374839977, 222.24208307286054, 222.3272641288268, 222.4626655355395, 222.59589433806735, 222.72311808951568, 222.87319188992683, 223.14855691385128, 223.4039468387983, 223.51712539413955, 223.7039047904478, 223.8390457790577, 224.0189263367417, 224.2248507941244, 224.40586056690384, 224.63327779957427, 224.92295317998312, 225.21734717292497, 225.53000022496715, 225.8150982553606, 226.63411401005234, 227.53434483318753, 228.26947248678803, 228.97910101671792, 229.7661950944937, 230.4580972476508, 230.9673875516645, 231.5957252947365, 232.29530469494293, 232.90097902063144, 233.52154847080277, 234.0807034327321, 234.53597388635043, 234.97064157708178, 235.44473406425504, 235.87141115977445, 236.28704209468526, 236.7287267184231, 237.14956096475947, 237.73977426025908, 238.34703801475874, 238.95970319065057, 239.5749854184682, 240.23184873539103, 240.80608996145412, 241.35565506100494, 241.8597470193969, 242.40720792059705, 243.04143506096577, 243.63524545073182, 244.1675887663894, 244.62925195202118, 245.21437932645173, 245.8491056273752, 246.56129756355656, 247.27575648263277, 247.95435426762756, 248.53065410026963, 249.13576570418064, 249.763774892252, 250.3153915631441, 250.8865526783149, 251.4125702203418, 251.9010968783676, 252.45007347137283, 253.22026666857388, 254.4794758188259, 255.76302578671508, 257.2919267362557, 258.9034198054221, 260.7617170679546, 262.3322379672505, 264.0176443214759, 265.7455798382808, 267.5696747465835, 268.95986789377633, 270.228500525393, 271.44698677929915, 272.6804382781502, 273.98904854175214, 275.38104663815403, 276.5759075543049, 277.84351902276353, 279.0257065120669, 280.14979645277015, 281.3464711016811, 282.504256548674, 283.61997197813776, 284.40428680252455, 285.1280402612491, 285.9018426039452, 286.06490759986895, 286.7445229881094, 287.24120836112473, 287.76233744500223, 288.1281281334335, 288.28231526545574, 288.59550290210456, 289.0948949451593, 289.5980363198589, 290.03889764064877, 290.4842153802312, 291.03548928688883, 291.5557916677952, 291.8685057200385, 292.18621529964486, 292.6989127388745, 293.1603279255853, 293.60074643830745, 294.00424265641306, 294.42289980714196, 294.6647468735286, 294.8465215059393, 294.9088069370789, 294.91728509640916, 294.96405822988334, 295.13919320126047, 295.24275425219145, 295.3920580070075, 295.6837420067327, 295.83496781039025, 295.927694562924, 296.13954967810344, 296.31329282798174, 296.3637519327668, 296.46542832756023, 296.6103134911853, 296.48009335427605, 296.4830308697946, 296.3909512278419, 297.43287470910303, 298.3266835440402, 299.17975477760723, 300.0024114529952, 300.62976786660323, 301.16507108752074, 301.79683300565716, 302.7730356328863, 303.64977933355743, 304.63370955577085, 305.5758778084857, 306.47505907089806, 307.347017538706, 308.4192913607175, 309.7534367975521, 310.54781182509913, 311.29574077313447, 311.9913979977174, 312.5691863115324, 313.0398064561782, 313.3256963990732, 313.25057105008995, 313.2107447344002, 313.1797312154041, 313.1101339128392, 313.1905208182181, 313.2038337273076, 313.4438794634916, 313.85627634727626, 314.25289296110856, 314.69983833518273, 315.07435447890106, 315.5036621463952], "overall_ema_200": [222.2534, 222.24421194029853, 222.24123271701197, 222.25058363525068, 222.26162260405417, 222.26678058809344, 222.2736971991572, 222.27375991359344, 222.27165881992585, 222.27029903067285, 222.2655199358403, 222.25402222503595, 222.23577324767243, 222.22773669794435, 222.25139105915886, 222.2729115461324, 222.30780794865848, 222.3431531431992, 222.37794863431165, 222.41946158322398, 222.49384505005756, 222.56516002468385, 222.60222310901537, 222.658718401463, 222.7034077706027, 222.76034898681561, 222.825121633713, 222.8849771398452, 222.95781318820497, 223.04798420125766, 223.14133759228994, 223.24132428291395, 223.336435484079, 223.56890876284442, 223.8278250935624, 224.0512308140245, 224.27325836811383, 224.51979311071966, 224.7475533782747, 224.933597623267, 225.15306431358275, 225.3946756139451, 225.61701715012475, 225.84695230285985, 226.0651915834284, 226.2604643039913, 226.4530964999715, 226.65814031589218, 226.85383046200272, 227.04901622854996, 227.25300611682312, 227.45407073257613, 227.7002988844908, 227.95427601001825, 228.21313893529168, 228.47618630906987, 228.75328893286022, 229.01320645591633, 229.26999047128035, 229.5181497700736, 229.77985972261018, 230.06642828258424, 230.34620113549386, 230.61350261673275, 230.86550756581997, 231.15092540098595, 231.4519102228667, 231.77587131517652, 232.10427060557276, 232.42741219158697, 232.72813445833737, 233.03890923984645, 233.3584225807435, 233.6616223560595, 233.9722529793823, 234.27402160645312, 234.56850895365258, 234.88026508346698, 235.25051120203946, 235.74881556818835, 236.26086715457453, 236.84284857592206, 237.45520829158454, 238.1401315921658, 238.76371237234326, 239.42586548306625, 240.10899119965265, 240.82691168522825, 241.44574440477822, 242.04140863955655, 242.6310453695112, 243.23073646036184, 243.85580375926372, 244.5088305875298, 245.11919048218124, 245.75382540275658, 246.3730838564605, 246.98320242505295, 247.61685215216687, 248.24623670786673, 248.8702045018183, 249.41497858637734, 249.94676984422435, 250.49317014428183, 250.88686994384125, 251.4093398946488, 251.88695840315978, 252.37096876730746, 252.8159342522099, 253.20642147358097, 253.63490086190356, 254.10947896278014, 254.5852552915087, 255.0455015075136, 255.50668557211546, 255.9945961634377, 256.47527878867714, 256.90368397485946, 257.33220552734844, 257.8090990046883, 258.27333682553717, 258.7322190461786, 259.1815492049231, 259.6342701083567, 260.04178980877106, 260.4324187658977, 260.79065141499325, 261.1322867242968, 261.4803236723138, 261.8579323919922, 262.21536590052966, 262.58187967266366, 262.9823584818909, 263.34611610893677, 263.6929159486488, 264.0674142974185, 264.43062410540443, 264.7606676466442, 265.10092468498607, 265.4497712055335, 265.7267854223939, 266.0335338261512, 266.31315040499544, 266.8768006497219, 267.4076285039535, 267.9317317029192, 268.45139108895984, 268.92451157563687, 269.37580996791905, 269.8524188239597, 270.41796689536307, 270.9623652347127, 271.5372670731733, 272.10564252518157, 272.66683016174693, 273.22447364272455, 273.8360709199114, 274.5186970799123, 275.07084934777384, 275.6136269662039, 276.14518291678894, 276.64846467881097, 277.1252958760368, 277.5551934295091, 277.89205717647917, 278.2337780005938, 278.5739384184984, 278.9006156481651, 279.26140554221325, 279.60238658159426, 279.9976364663545, 280.4350729194256, 280.86825627346116, 281.31384576327747, 281.74107117856823, 282.18167445042326], "overall_macd": [0.0, -0.07366153846152201, -0.08149024764406931, 0.011919057100584496, 0.09924635788797787, 0.1202663643979065, 0.14987501491822286, 0.11696811700772969, 0.07251093924872976, 0.04262898015832661, -0.0087899790168251, -0.10322033188612068, -0.2310706615485003, -0.2481867812378482, -0.005340586906271483, 0.16976387403050808, 0.41397205426270034, 0.6069673857350324, 0.7496700826351912, 0.9095611405183774, 1.2913041500790712, 1.5570081701043534, 1.4785254716044562, 1.5589333235307095, 1.5140228562532059, 1.5633719447822045, 1.6515471914099464, 1.6675551801763504, 1.7699345995212354, 1.9747625252242358, 2.145442381256771, 2.3153432099859117, 2.390959606169872, 3.5317877273263036, 4.615891950712921, 5.14862099238951, 5.5141002017670075, 5.9517935971280735, 6.09603892287106, 5.823308748762315, 5.826060791853649, 5.95686583083571, 5.856250225128349, 5.789297824928838, 5.595442835314628, 5.213080745613297, 4.84850895743574, 4.622493921599386, 4.3341061422791824, 4.070336729509421, 3.9034480245814507, 3.7210315403834215, 3.9138273827879573, 4.102042616776856, 4.262187969710908, 4.393283183893288, 4.579593301171258, 4.557704153156379, 4.484227422909299, 4.326896908636996, 4.282755942655683, 4.419537169392214, 4.444715199805245, 4.33612345497437, 4.100319398996078, 4.156822552870665, 4.301290578808079, 4.573673327576017, 4.796381483134098, 4.900253895800546, 4.771831952495916, 4.72141781512056, 4.7229632309646945, 4.565051938751822, 4.473069565208959, 4.303760645023374, 4.087763506473209, 4.0338881015524635, 4.439496965485716, 5.762879443319605, 6.884007259932275, 8.28541501072641, 9.578934872337527, 11.113812998986248, 11.7525487050616, 12.47803282002019, 13.125192934930567, 13.816099658180235, 13.462833989407955, 12.89625793564727, 12.304587717622269, 11.828448512985858, 11.571889893820753, 11.513026133576659, 11.045733715908682, 10.797048958865048, 10.406518747974872, 9.958079195306254, 9.73057721876745, 9.457798436934866, 9.143082315135189, 8.20718697964952, 7.3197796714525225, 6.700645402392695, 4.958581283871297, 4.600976845897321, 3.950469929012911, 3.4851386416644914, 2.8064302126404073, 1.841434945312244, 1.4001362607068586, 1.4421918638142301, 1.506170562957493, 1.4525792809419613, 1.4382718174717866, 1.6617303937561587, 1.798842037354973, 1.5049979742217374, 1.2927349848812355, 1.533686375171328, 1.6415692436303289, 1.7014823828089334, 1.6890589746690239, 1.7231049201472501, 1.4038747643805891, 1.0348611122627744, 0.5053916000649679, -0.019679859349992057, -0.35226086191903505, -0.3439723498358376, -0.46518252014294603, -0.45353598667827555, -0.13770424693609584, -0.15113859047784217, -0.26687616914466616, -0.10478593967690131, -0.03722480901495828, -0.22079116181231484, -0.25388398908307863, -0.18091245501796038, -0.669737464453874, -0.7846079138471396, -1.0587131615046133, 1.0380273215158695, 2.450766704833768, 3.518117883161608, 4.320451508539179, 4.568172138011221, 4.5729883333182215, 4.763565257466837, 5.609646149520984, 6.084158003414984, 6.674568623948289, 7.054616048879495, 7.2596946177130235, 7.3539904238622285, 7.821099782823978, 8.716172929784591, 8.32654450726335, 7.895279566458839, 7.420752566495594, 6.780131668330739, 6.029045418562475, 5.033646842036774, 3.484845714080336, 2.297496161247466, 1.355804105196114, 0.5215997409940769, 0.16162082612362383, -0.25228425904413143, -0.11141463336019797, 0.3699665791654638, 0.7436986792449147, 1.1620506245579918, 1.3648955888396586, 1.649597534201746], "overall_signal": [0.0, -0.014732307692304403, -0.028083895682657387, -0.02008330512600901, 0.0037826274767883625, 0.02707937486101199, 0.05163850287245417, 0.06470442569950927, 0.06626572840935337, 0.06153837875914802, 0.0474727072039534, 0.017334099385938585, -0.03234685280094919, -0.075514838488329, -0.06147998817191751, -0.015231215731432393, 0.07060943826739416, 0.17788102776092182, 0.2922388387357757, 0.4157032990922961, 0.5908234692896511, 0.7840604094525916, 0.9229534218829645, 1.0501494022125135, 1.142924093020652, 1.2270136633729625, 1.3119203689803594, 1.3830473312195575, 1.4604247848798932, 1.5632923329487618, 1.6797223426103638, 1.8068465160854734, 1.9236691341023533, 2.2452928527471436, 2.719412672340299, 3.2052543363501416, 3.6670235094335153, 4.1239775269724275, 4.518389806152154, 4.779373594674187, 4.9887110341100795, 5.182341993455206, 5.317123639789835, 5.4115584768176355, 5.448335348517035, 5.401284427936288, 5.290729333836179, 5.157082251388821, 4.9924870295668935, 4.808056969555399, 4.627135180560609, 4.445914452525171, 4.339497038577729, 4.292006154217555, 4.2860425173162255, 4.307490650631639, 4.361911180739563, 4.401069775222926, 4.417701304760201, 4.399540425535561, 4.376183528959586, 4.384854257046111, 4.396826445597938, 4.384685847473225, 4.327812557777796, 4.293614556796371, 4.295149761198712, 4.350854474474174, 4.439959876206159, 4.532018680125036, 4.579981334599212, 4.608268630703482, 4.631207550755725, 4.617976428354945, 4.588995055725748, 4.531948173585274, 4.443111240162861, 4.361266612440782, 4.376912683049769, 4.654106035103736, 5.100086280069444, 5.737152026200838, 6.505508595428176, 7.427169476139791, 8.292245321924153, 9.12940282154336, 9.928560844220803, 10.70606860701269, 11.257421683491742, 11.585188933922847, 11.729068690662732, 11.748944655127357, 11.713533702866037, 11.673432189008162, 11.547892494388266, 11.397723787283624, 11.199482779421874, 10.95120206259875, 10.70707709383249, 10.457221362452966, 10.19439355298941, 9.796952238321433, 9.30151772494765, 8.78134326043666, 8.016790865123587, 7.333628061278334, 6.65699643482525, 6.022624876193099, 5.379385943482561, 4.671795743848498, 4.01746384722017, 3.5024094505389822, 3.1031616730226848, 2.7730451946065404, 2.5060905191795895, 2.3372184940949037, 2.2295432027469175, 2.0846341570418816, 1.9262543226097524, 1.8477407331220677, 1.80650643522372, 1.7855016247407627, 1.7662130947264152, 1.7575914598105824, 1.6868481207245838, 1.556450719032222, 1.3462388952387714, 1.0730551443210186, 0.7879919430730079, 0.5615990844912389, 0.3562427635644019, 0.19428701351586636, 0.12788876142547392, 0.0720832910448107, 0.004291399006915331, -0.017524068729848, -0.021464216786870056, -0.061329605791959015, -0.09984048245018295, -0.11605487696373845, -0.22679139446176558, -0.33835469833884035, -0.48242639097199497, -0.1783356484744221, 0.34748482218721594, 0.9816114343820944, 1.6493794492135114, 2.2331379869730537, 2.7011080562420875, 3.1135994964870375, 3.612808827093827, 4.107078662358059, 4.620576654676105, 5.107384533516783, 5.537846550356031, 5.9010753250572705, 6.285080216610613, 6.7712987592454095, 7.082347908848998, 7.2449342403709664, 7.280097905595893, 7.180104658142863, 6.949892810226785, 6.566643616588783, 5.950284036087094, 5.219726461119169, 4.446941989934558, 3.661873540146462, 2.9618229973418946, 2.3190015460646896, 1.832918310179712, 1.5403279639768623, 1.381002107030473, 1.337211810535977, 1.3427485661967133, 1.40411835979772], "overall_upper_bb": [null, 223.09758480349527, 222.78290372923678, 223.7201019704421, 224.11801190212725, 224.028167537286, 224.0094218187991, 223.88052357979635, 223.77671519581122, 223.6859247943507, 223.6240219475018, 223.66489328054126, 223.80979128296818, 223.736085758207, 224.3099606587447, 224.65162268154037, 225.3293234705379, 225.84540952083296, 226.23683419545765, 226.7146949357709, 228.17423368862825, 229.22204140270173, 229.45747185089056, 230.00276280413058, 230.30249690154858, 230.7677419763946, 231.3273725520567, 231.70759121255122, 232.2348276722339, 233.0283489763304, 233.7112772354982, 234.28683555587045, 234.41476686710502, 239.18429049034893, 243.6913955681606, 246.17342734554686, 248.3040955522456, 250.70162484227407, 252.3512753608369, 253.1044579369607, 254.40239979797207, 255.93230390792203, 256.6975337318729, 257.52919537044363, 257.84709732795955, 257.78617507689086, 257.5733450602253, 257.1459982165956, 256.49865462844855, 255.8139905138687, 254.87095062913062, 253.45316970729004, 251.05332140718252, 252.19224972424763, 253.16263797889502, 254.31133209051035, 255.70614644727786, 256.5083955178505, 257.24742429517283, 257.4990753918258, 258.2172205924337, 259.45352090023715, 260.41598061580817, 261.0921673221078, 261.45423053477367, 262.13585895863406, 262.9659714416041, 264.3132933750535, 265.416080633154, 266.1304848909733, 266.2935150202306, 266.34919160361494, 267.0960259059883, 267.510662382704, 268.0360564804873, 268.38558364751736, 268.69539703623605, 269.0961449544758, 270.7648389956015, 276.5263845009637, 281.33507718160354, 287.5357319712676, 293.42128882434076, 300.3444225922927, 304.4284287425776, 309.0122518884502, 313.5340899522116, 318.35040762543514, 320.73500624856166, 322.44831467109896, 323.63201401512947, 324.69999576199234, 325.8404488472003, 326.7749667167327, 326.64536468770734, 326.030635421055, 324.06258012474075, 320.84941244638105, 317.6048145641563, 316.5645731182512, 314.9682604637768, 313.96116960020936, 313.48679785687415, 313.4446021904965, 315.6819076146436, 315.638583639215, 315.4998849141733, 314.54433513420696, 314.7829018840226, 315.6095507676278, 315.7920095654971, 315.7518990017954, 315.50350329856644, 314.756027563702, 314.4640478621829, 313.9161858815325, 313.47106787156014, 312.81878757387324, 311.485016442423, 310.36921499428655, 308.9826681060472, 309.08553837048856, 309.20482837573707, 309.17783180417996, 308.03509821121946, 307.8102716629041, 307.943678949697, 308.141455681042, 308.2033210583361, 307.45413787506214, 307.3296296760546, 307.2779529397101, 307.36534955775284, 307.33348826531767, 307.2835119694934, 306.88550277158123, 306.453639098452, 306.47792864763517, 306.45627518649616, 305.73904447087324, 305.5257244731769, 304.7963591502692, 304.24175629368426, 311.57103250274884, 315.7078209272254, 319.0668727451526, 321.9328244511321, 323.5033607467131, 324.6031787296257, 326.09842382974847, 329.24017936114257, 331.6151799284266, 334.45918413928945, 336.8297050665738, 338.72454590768893, 340.48082934482755, 342.94529365768466, 346.2916972690587, 346.8668221837769, 347.1186574298553, 345.6491297293484, 343.6169171789863, 339.0227339719432, 339.0573438212084, 339.8749106477033, 340.4387430296418, 340.8896137194402, 341.26700758728873, 341.20850025440365, 341.41921758130917, 341.12283943718205, 341.0510710418868, 340.6451215152601, 340.3515628941672, 339.96579816898617, 339.6821639198832], "overall_lower_bb": [null, 220.48581519650472, 220.90256293742985, 220.6344980295579, 220.70966809787274, 220.92156579604736, 221.07946389548667, 221.14225142020368, 221.14632924863326, 221.17181520564932, 221.11755987068003, 220.86655671945874, 220.4377010247242, 220.41202852750726, 220.17561267458862, 220.10537731845963, 219.82785300005034, 219.67636825694478, 219.60907106770028, 219.49391506422913, 218.79853631137178, 218.58382859729824, 218.7829181491095, 218.74752719586937, 218.82679309845145, 218.9261480236054, 218.99732744794332, 219.2731687874488, 219.56017232776605, 219.7551510236696, 220.13622276450184, 220.7686644441296, 221.87873313289504, 219.63639950965108, 217.6277944318394, 217.33235265445322, 217.26018444775434, 217.18165515772594, 217.6889646391631, 218.62528206303924, 219.03684020202792, 219.484336092078, 220.86410626812707, 222.07699462955645, 223.8220926720404, 225.60942492310912, 227.45725493977466, 229.70654178340445, 231.96588537155154, 234.0955494861313, 236.55058937086937, 239.39537029271003, 243.7352185928175, 243.24879027575236, 242.71640202110495, 242.40463790948968, 242.00582355272215, 241.78607448214947, 241.78807570482715, 242.61292460817418, 242.77777940756636, 242.45597909976289, 242.53787938419183, 242.71014267789215, 243.1640794652263, 243.868441041366, 244.61631855839593, 244.9639966249465, 245.70670936684598, 246.80330510902658, 248.15027497976942, 249.74469839638493, 250.29286409401166, 250.93872761729594, 251.50433351951273, 252.11986635248266, 252.56455296376393, 253.26630504552415, 253.32461100439855, 250.67507549903632, 249.00538281839647, 246.42172802873242, 244.55631117565918, 242.54117740770727, 242.94417125742234, 242.93635811154977, 243.0825300477884, 243.0912123745648, 244.53057375143834, 246.49026532890105, 249.17155598487042, 251.99747423800775, 254.94702115279966, 258.5780032832673, 262.80460531229255, 267.8793345789449, 274.2593198752593, 281.65148755361895, 288.75358543584366, 292.34781688174877, 296.31862953622317, 298.21272039979056, 299.1345921431259, 299.0337878095035, 295.72148238535647, 295.573306360785, 294.84500508582676, 294.627554865793, 293.7960281159773, 292.04436923237216, 291.35878043450293, 291.2418909982046, 291.07778670143364, 290.96076243629795, 290.80719213781714, 290.9192241184674, 290.9957321284398, 290.83201242612677, 291.09629355757704, 291.65109500571344, 292.3886418939528, 292.3628716295115, 292.346571624263, 292.35556819582007, 294.55130178878045, 294.3666183370959, 293.935691050303, 293.19741431895807, 293.0375489416639, 294.5237421249379, 294.7993903239454, 294.62306706028994, 294.6261704422471, 294.5280317346824, 294.25850803050656, 294.3353472284188, 294.393890901548, 294.17660135236486, 294.09689481350375, 294.3041255291268, 293.3999155268231, 293.34568084973074, 292.92479370631565, 287.42351749725117, 285.2502290727746, 283.96917725484735, 283.4754955488679, 283.9924592532869, 284.7096412703743, 284.9988961702516, 284.7481406388575, 284.9811400715734, 284.72813586071055, 285.26951493342614, 286.4052240923111, 287.3869406551724, 288.3344763423153, 289.4720727309413, 292.0022978162232, 294.69646257014466, 299.7405202706516, 304.78973282101373, 312.4274160280568, 312.12980617879157, 310.4307393522967, 309.08240697035825, 307.8577762805598, 307.0208824127112, 307.1673897455964, 306.58217241869085, 306.142050562818, 306.09681895811315, 306.0257684847399, 306.0184271058328, 305.9786918310139, 305.9934960801169]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2696_STNG.json b/2696_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..563bb712b9678a5f5edbc3ee1f1cfbc3cae14f14
--- /dev/null
+++ b/2696_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294440.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731840.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812840.0, 1666816440.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904640.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982040.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419440.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507640.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860440.0, 1667864040.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029640.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0], "input_window": [[39.81, 41.13, 41.725, 42.375, 42.17, 41.63, 42.59, 42.33, 42.94, 43.75, 44.061, 43.78, 44.12, 44.03, 45.38, 45.2627, 45.47, 44.87, 45.09, 44.59, 45.91, 46.02, 45.92, 45.96, 46.54, 46.74, 48.67, 48.52, 48.43, 46.53, 46.47, 46.85, 48.35, 48.3, 48.585, 48.61, 48.96, 48.775, 48.87, 48.53, 48.87, 48.47, 48.18, 49.145, 49.18, 49.01, 48.75, 48.56, 48.4578, 48.12, 47.685, 47.94, 48.34, 47.48, 48.37, 48.37, 48.09, 47.9023, 46.25, 48.16, 47.25, 46.88, 46.99, 46.89, 47.39, 47.8997, 47.73, 47.41, 47.24, 48.295, 48.53, 48.6, 48.805, 48.44, 48.44, 47.87, 47.85, 48.02, 47.25, 47.88, 48.15, 48.42, 48.73, 48.14, 47.5137, 46.7, 46.02, 46.55, 46.6448, 46.825, 46.72, 47.84, 48.345, 48.54, 48.755, 48.62, 48.46, 48.76, 50.15, 50.779, 51.08, 50.67, 51.45, 52.095, 51.04, 51.89, 51.4101, 50.76, 51.34, 50.99, 51.36, 51.94, 52.28, 52.08, 51.92, 52.285, 52.84, 52.33, 51.86, 51.1, 50.93, 51.12, 51.06, 52.545, 51.94, 52.72, 52.08, 52.04, 52.14, 52.065, 52.555, 52.59, 52.84, 52.24, 52.15, 52.47, 52.25, 52.85, 51.745, 50.95, 50.42, 50.235, 50.62], [39.81, 41.16, 41.725, 42.375, 42.17, 41.66, 42.75, 42.4799, 43.02, 43.76, 44.13, 43.82, 44.16, 44.15, 45.6, 45.28, 45.485, 44.87, 45.1, 44.8, 45.96, 46.03, 45.95, 45.96, 46.55, 46.75, 48.7399, 48.55, 48.43, 46.6899, 46.59, 46.91, 48.47, 48.38, 48.585, 48.63, 48.985, 48.79, 48.89, 48.54, 48.93, 48.47, 48.235, 49.145, 49.18, 49.2399, 48.86, 48.56, 48.4578, 48.12, 47.76, 48, 48.34, 47.52, 48.37, 48.385, 48.095, 47.9023, 46.545, 48.22, 47.25, 46.945, 47.03, 46.9, 47.43, 47.8997, 47.76, 47.41, 47.24, 48.33, 48.54, 48.74, 48.91, 48.46, 48.46, 47.9, 47.85, 48.02, 47.51, 47.91, 48.2, 48.429, 48.73, 48.14, 47.5137, 46.7, 46.02, 46.55, 46.6448, 46.825, 46.73, 47.89, 48.36, 48.54, 48.76, 48.65, 48.465, 49.76, 50.1888, 50.82, 51.115, 50.72, 51.48, 52.12, 51.04, 51.89, 51.4101, 50.76, 51.405, 51.035, 51.74, 52.06, 52.32, 52.08, 51.99, 52.285, 52.89, 52.54, 51.86, 51.18, 51.05, 51.12, 51.1, 52.65, 51.955, 52.72, 52.09, 52.0401, 52.15, 52.07, 52.555, 52.6, 52.87, 52.24, 52.16, 52.485, 52.28, 52.855, 51.83, 50.96, 50.425, 50.27, 50.645], [39.81, 41.125, 41.72, 42.375, 42.17, 41.63, 42.59, 42.33, 42.94, 43.75, 44.0249, 43.78, 44.12, 43.94, 45.36, 45.25, 45.45, 44.85, 45.08, 44.59, 45.91, 46.005, 45.92, 45.92, 46.51, 46.74, 48.59, 48.52, 48.39, 46.515, 46.46, 46.85, 47.9, 48.3, 48.54, 48.59, 48.925, 48.775, 48.82, 48.4, 48.87, 48.37, 48.16, 49.07, 49.15, 48.9612, 48.75, 48.45, 48.4578, 48.05, 47.685, 47.9275, 48.3, 47.46, 48.37, 48.37, 48.09, 47.9023, 46.25, 48.12, 47.22, 46.86, 46.99, 46.795, 47.39, 47.8321, 47.73, 47.41, 47.24, 48.295, 48.49, 48.5637, 48.805, 48.42, 48.4272, 47.87, 47.82, 48, 47.25, 47.87, 48.15, 48.39, 48.675, 48.11, 47.4, 46.4305, 45.96, 46.375, 46.56, 46.825, 46.68, 47.83, 48.3, 48.38, 48.705, 48.6, 48.37, 48.71, 50.1171, 50.7288, 51.08, 50.58, 51.3451, 52.06, 50.81, 51.8, 51.4101, 50.74, 51.33, 50.99, 51.36, 51.93, 52.28, 52.08, 51.78, 52.285, 52.82, 52.29, 51.86, 51.1, 50.93, 51.1, 51.06, 52.4, 51.89, 52.67, 52.05, 51.96, 52.14, 52.06, 52.555, 52.54, 52.84, 52.2, 52.11, 52.46, 52.16, 52.85, 51.72, 50.89, 50.39, 50.235, 50.615], [39.81, 41.16, 41.72, 42.375, 42.17, 41.66, 42.75, 42.4799, 43.01, 43.76, 44.0249, 43.785, 44.15, 44.03, 45.45, 45.25, 45.45, 44.87, 45.09, 44.8, 45.94, 46.005, 45.94, 45.92, 46.53, 46.7419, 48.64, 48.53, 48.4, 46.6899, 46.56, 46.875, 48.135, 48.315, 48.54, 48.61, 48.96, 48.78, 48.82, 48.4, 48.91, 48.43, 48.19, 49.07, 49.15, 49.2399, 48.84, 48.49, 48.4578, 48.05, 47.7425, 48, 48.3, 47.5, 48.37, 48.385, 48.095, 47.9023, 46.545, 48.12, 47.22, 46.9, 47.03, 46.81, 47.43, 47.85, 47.76, 47.41, 47.24, 48.3, 48.5, 48.74, 48.9, 48.46, 48.43, 47.9, 47.83, 48.005, 47.5092, 47.91, 48.2, 48.429, 48.675, 48.11, 47.4313, 46.5157, 45.96, 46.477, 46.59, 46.825, 46.68, 47.89, 48.315, 48.38, 48.705, 48.605, 48.37, 49.75, 50.151, 50.7799, 51.085, 50.695, 51.3451, 52.1, 50.81, 51.8, 51.4101, 50.75, 51.405, 51.01, 51.735, 52.06, 52.32, 52.08, 51.895, 52.285, 52.855, 52.48, 51.86, 51.1, 51.02, 51.12, 51.07, 52.465, 51.905, 52.67, 52.08, 51.96, 52.15, 52.06, 52.555, 52.54, 52.86, 52.2, 52.11, 52.48, 52.23, 52.855, 51.83, 50.89, 50.39, 50.26, 50.64], [228, 841, 394, 287, 223, 819, 5957, 2766, 1840, 466, 6835, 2545, 2356, 5186, 23236, 2176, 1821, 1085, 4965, 323, 634, 533, 2377, 551, 4248, 1867, 19429, 1459, 1163, 7233, 20888, 7038, 27206, 2041, 1782, 8897, 2237, 705, 4181, 4889, 1784, 4171, 4313, 1808, 563, 485, 1299, 5374, 504, 2565, 4253, 2440, 511, 755, 234, 1181, 572, 349, 4655, 2707, 531, 5092, 1479, 5191, 1423, 684, 1190, 140, 135, 1442, 1460, 1632, 3096, 1066, 1891, 2920, 1011, 1387, 4796, 891, 613, 622, 2098, 2088, 1915, 4587, 1298, 2768, 31849, 330, 4017, 1901, 4291, 2381, 2712, 1549, 5420, 9307, 2626, 4021, 2913, 5094, 6392, 5934, 3332, 1122, 250, 1048, 914, 1797, 3653, 2175, 615, 728, 14934, 102, 10013, 2626, 620, 2888, 2146, 1224, 3116, 11045, 7398, 2743, 1668, 5046, 686, 1271, 364, 2455, 2054, 1000, 2951, 2284, 3622, 310, 3726, 3510, 1812, 1925, 1381]], "output_timestamps": [1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472140.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641460.0, 1668645000.0, 1668648600.0], "output_window": [[51.75, 50.02, 49.615, 49.69, 49.27, 49.2567, 49.3575, 48.48, 47.5, 47.34, 47.7, 48.89, 48.775, 49.3, 49.5, 48.75, 49.145, 48.91, 48.925, 48.25, 47.445, 47.76, 47.62, 48.59, 49.21, 49.22, 49.36, 48.5659, 48.59, 48.59, 48.62, 48.66, 48.17], [52.05, 50.1, 49.615, 49.69, 49.27, 49.2567, 49.3575, 48.5289, 47.54, 47.34, 47.785, 48.89, 48.85, 49.65, 49.649, 48.755, 49.17, 48.91, 48.925, 48.265, 47.51, 47.8, 47.62, 48.59, 49.27, 49.25, 49.5, 48.5659, 48.6077, 48.605, 48.645, 48.66, 48.175], [50.78, 49.92, 49.615, 49.605, 49.27, 49.225, 49.25, 48.41, 47.46, 47.27, 47.69, 48.85, 48.775, 49.3, 49.5, 48.7, 49.145, 48.9075, 48.925, 48.25, 47.41, 47.76, 47.56, 48.59, 49.21, 49.22, 48.92, 48.5659, 48.58, 48.59, 48.58, 48.63, 48.17], [51.0545, 50.0001, 49.615, 49.605, 49.27, 49.225, 49.25, 48.41, 47.49, 47.27, 47.785, 48.85, 48.85, 49.65, 49.6024, 48.7, 49.15, 48.9075, 48.925, 48.265, 47.41, 47.8, 47.56, 48.59, 49.26, 49.225, 49.38, 48.5659, 48.58, 48.605, 48.58, 48.63, 48.17], [51440, 9077, 591, 609, 300, 3182, 4910, 3111, 6086, 2466, 12306, 1457, 2296, 16506, 3966, 651, 978, 1120, 206, 1865, 4091, 1041, 949, 111, 2749, 1704, 28522, 786, 896, 1355, 771, 1764, 2633]], "text": {"content": "Scorpio Tankers Inc. (STNG) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-10T14:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Scorpio Tankers (STNG). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nScorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this shipping company have returned +14.7% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Transportation - Shipping industry, to which Scorpio Tankers belongs, has gained 11.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nScorpio Tankers is expected to post earnings of $3.85 per share for the current quarter, representing a year-over-year change of +587.3%. Over the last 30 days, the Zacks Consensus Estimate has changed +70.5%.\nFor the current fiscal year, the consensus earnings estimate of $11.10 points to a change of +366.2% from the prior year. Over the last 30 days, this estimate has changed +23.5%.\nFor the next fiscal year, the consensus earnings estimate of $6.41 indicates a change of -42.2% from what Scorpio Tankers is expected to report a year ago. Over the past month, the estimate has changed +7.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Scorpio Tankers is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Scorpio Tankers, the consensus sales estimate of $425.61 million for the current quarter points to a year-over-year change of +187.8%. The $1.44 billion and $1.15 billion estimates for the current and next fiscal years indicate changes of +167.2% and -19.7%, respectively.\nLast Reported Results and Surprise History\nScorpio Tankers reported revenues of $456.28 million in the last reported quarter, representing a year-over-year change of +284.7%. EPS of $4.29 for the same period compares with -$1.39 a year ago.\nCompared to the Zacks Consensus Estimate of $417.9 million, the reported revenues represent a surprise of +9.18%. The EPS surprise was +12.6%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nScorpio Tankers is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Scorpio Tankers. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668088806000, "published_utc": "2022-11-10T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2016725/scorpio-tankers-inc-stng-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 21.684775410472465, "input_bin_label": ">+4%", "output_percentage_change": -4.425935801818439, "output_bin_label": "<-4%", "overall_percentage_change": 20.999748806832454, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.81, 40.485, 40.89666666666667, 41.26625, 41.447, 41.482499999999995, 41.66357142857142, 41.7656125, 41.90387777777778, 42.08949, 42.51098, 42.77347999999999, 43.01648, 43.181979999999996, 43.50998, 43.86898, 44.138980000000004, 44.37799, 44.585989999999995, 44.68999, 44.8815, 45.103500000000004, 45.2825, 45.471500000000006, 45.5795, 45.72869, 46.04769, 46.413689999999995, 46.744690000000006, 46.933679999999995, 46.99568, 47.082679999999996, 47.30218, 47.54168, 47.74268, 47.92949, 47.96149, 47.98649, 48.028490000000005, 48.1995, 48.4345, 48.589999999999996, 48.5955, 48.67100000000001, 48.732, 48.79499, 48.78299, 48.75399, 48.717769999999994, 48.68277, 48.566019999999995, 48.52302, 48.534020000000005, 48.37702, 48.29902, 48.213530000000006, 48.13903, 48.080259999999996, 47.88898, 47.895979999999994, 47.84373, 47.733729999999994, 47.60673, 47.537729999999996, 47.443729999999995, 47.390229999999995, 47.35673, 47.3075, 47.377, 47.394999999999996, 47.522999999999996, 47.707, 47.894, 48.059, 48.159, 48.164, 48.17100000000001, 48.2305, 48.257419999999996, 48.21842, 48.18842, 48.157320000000006, 48.13482, 48.09982, 47.99995, 47.86152, 47.67452, 47.52172, 47.4298, 47.321299999999994, 47.1693, 47.11540000000001, 47.07940000000001, 47.1064, 47.23377, 47.4427, 47.6837, 48.011, 48.3671, 48.76259, 49.20309, 49.48359, 49.7866, 50.1586, 50.3691, 50.688599999999994, 50.99261, 51.09261, 51.21801000000001, 51.241020000000006, 51.306020000000004, 51.44252, 51.540009999999995, 51.53801, 51.64651, 51.69501, 51.8395, 52.0125, 52.05799999999999, 52.06699999999999, 51.99549999999999, 51.9015, 51.7765, 51.815, 51.815999999999995, 51.854499999999994, 51.777, 51.725, 51.754, 51.85, 52.003499999999995, 52.145500000000006, 52.3245, 52.298, 52.31849999999999, 52.2995, 52.314499999999995, 52.403999999999996, 52.372, 52.254999999999995, 52.0385, 51.810500000000005, 51.588499999999996], "in_sma_50": [39.81, 40.485, 40.89666666666667, 41.26625, 41.447, 41.482499999999995, 41.66357142857142, 41.7656125, 41.90387777777778, 42.08949, 42.26543636363636, 42.392066666666665, 42.527292307692306, 42.63462857142857, 42.82232, 42.97405, 43.11969411764706, 43.21693333333334, 43.31551578947368, 43.38974, 43.51118095238095, 43.62453636363636, 43.72520869565217, 43.81665833333333, 43.925191999999996, 44.03352692307692, 44.204137037037036, 44.35863214285714, 44.49798965517242, 44.57105333333333, 44.63521290322581, 44.70520625, 44.8091393939394, 44.91225294117647, 45.015902857142855, 45.11573888888889, 45.21963783783784, 45.31333157894737, 45.403246153846155, 45.478165000000004, 45.561868292682924, 45.63015714285714, 45.68968837209302, 45.766513636363634, 45.841702222222224, 45.91557608695653, 45.97779787234042, 46.03013541666667, 46.07967959183674, 46.119085999999996, 46.277736000000004, 46.414536000000005, 46.546136, 46.648635999999996, 46.77263599999999, 46.907136, 47.014036, 47.12248400000001, 47.193184, 47.280384000000005, 47.34428599999999, 47.406586, 47.464186, 47.519786, 47.559385999999996, 47.611386, 47.657586, 47.708386, 47.751386000000004, 47.82138599999999, 47.87258599999999, 47.927286, 47.986486000000006, 48.037286, 48.075286, 48.098448, 48.082248, 48.071748, 48.053932, 48.078334, 48.111134, 48.142213999999996, 48.153014000000006, 48.148914000000005, 48.12674, 48.08485399999999, 48.024854, 47.97879400000001, 47.934194, 47.902694000000004, 47.858094, 47.84729399999999, 47.849794, 47.835994, 47.827093999999995, 47.814395999999995, 47.804996, 47.830195999999994, 47.86406, 47.91865800000001, 47.985508, 48.039407999999995, 48.10031, 48.19231, 48.241110000000006, 48.30941, 48.375712, 48.432666, 48.529866, 48.587666, 48.677966000000005, 48.781166000000006, 48.886966, 48.992366000000004, 49.081666000000006, 49.170365999999994, 49.272266, 49.373666, 49.466066, 49.522066, 49.572466000000006, 49.620065999999994, 49.663466, 49.743566, 49.813066, 49.908466, 49.993466, 50.072565999999995, 50.165382, 50.248382, 50.335482, 50.417702, 50.501402, 50.583202, 50.676776, 50.796062, 50.921462, 51.049021999999994, 51.153822, 51.235122000000004, 51.309322, 51.356722, 51.40322200000001], "in_sma_200": [39.81, 40.485, 40.89666666666667, 41.26625, 41.447, 41.482499999999995, 41.66357142857142, 41.7656125, 41.90387777777778, 42.08949, 42.26543636363636, 42.392066666666665, 42.527292307692306, 42.63462857142857, 42.82232, 42.97405, 43.11969411764706, 43.21693333333334, 43.31551578947368, 43.38974, 43.51118095238095, 43.62453636363636, 43.72520869565217, 43.81665833333333, 43.925191999999996, 44.03352692307692, 44.204137037037036, 44.35863214285714, 44.49798965517242, 44.57105333333333, 44.63521290322581, 44.70520625, 44.8091393939394, 44.91225294117647, 45.015902857142855, 45.11573888888889, 45.21963783783784, 45.31333157894737, 45.403246153846155, 45.478165000000004, 45.561868292682924, 45.63015714285714, 45.68968837209302, 45.766513636363634, 45.841702222222224, 45.91557608695653, 45.97779787234042, 46.03013541666667, 46.07967959183674, 46.119085999999996, 46.150917647058826, 46.186476923076924, 46.22635471698113, 46.24994074074074, 46.28848727272727, 46.325925, 46.35696140350877, 46.383605172413795, 46.3863406779661, 46.415235, 46.42842786885245, 46.43603387096774, 46.445461904761906, 46.4511578125, 46.46621692307692, 46.487183333333334, 46.506180597014925, 46.519472058823524, 46.529914492753626, 46.55520142857142, 46.58259295774648, 46.61255694444444, 46.64389178082192, 46.66843378378378, 46.69192133333333, 46.70781710526316, 46.72239090909091, 46.73883461538462, 46.74858607594937, 46.76310375, 46.780843209876544, 46.80094268292683, 46.823521686746986, 46.838836904761905, 46.845807058823524, 46.84196860465116, 46.831831034482754, 46.82779886363637, 46.82512696629214, 46.82512555555556, 46.82353076923077, 46.83512282608695, 46.85103548387097, 46.867301063829785, 46.886645263157895, 46.904544791666666, 46.91965257731959, 46.948533673469385, 46.980881818181814, 47.018872, 47.05913069306931, 47.094776470588236, 47.13604174757282, 47.18377211538461, 47.21830761904762, 47.261531132075476, 47.30030280373832, 47.33224444444445, 47.369609174311925, 47.40270363636364, 47.44173333333333, 47.48296785714285, 47.52577345132744, 47.56572280701754, 47.60336869565217, 47.6437275862069, 47.68826837606838, 47.728876271186444, 47.763591596638655, 47.791394999999994, 47.81807768595041, 47.84514262295082, 47.871360975609754, 47.9084064516129, 47.9403792, 47.97791587301587, 48.0102157480315, 48.0410734375, 48.072925581395346, 48.10359538461538, 48.13757557251908, 48.17092727272727, 48.20618345864662, 48.23598805970149, 48.26468444444444, 48.29567941176471, 48.32439708029197, 48.35722753623189, 48.38221151079137, 48.400124285714284, 48.41423687943262, 48.42723521126761, 48.44270909090909], "in_ema_10": [39.81, 40.055454545454545, 40.35809917355372, 40.724808414725764, 40.98757052113926, 41.109830426386665, 41.40804307613454, 41.60292615320098, 41.858757761709896, 42.20443816867173, 42.53543122891323, 42.76262555092901, 43.0148754507601, 43.1994435506219, 43.60863563232701, 43.90706551735846, 44.187599059656925, 44.31167195790112, 44.45318614737364, 44.51624321148752, 44.77510808212615, 44.99872479446685, 45.16986574092742, 45.306253788031526, 45.52875309929852, 45.749325263062424, 46.27490248796016, 46.68492021742195, 46.996752905163405, 46.940961467860966, 46.8716957464317, 46.87229651980775, 47.10187897075179, 47.3224464306151, 47.5438198068669, 47.73767075107291, 47.959912432696015, 48.10901926311492, 48.23828848800311, 48.26769058109345, 48.384474111803726, 48.39275154602122, 48.35588762856281, 48.48572624155139, 48.606503288542044, 48.72166632698894, 48.74318154026368, 48.697148532943004, 48.653630617862454, 48.54387959643291, 48.39817421526328, 48.32577890339723, 48.321091830052275, 48.1718024064064, 48.20783833251433, 48.24004954478445, 48.21367690027818, 48.15706291840942, 47.863960569607706, 47.910513193315396, 47.78496533998532, 47.62406255089708, 47.516051178006705, 47.38767823655094, 47.39537310263258, 47.47803253851757, 47.52929934969619, 47.50760855884233, 47.45895245723463, 47.61187019228288, 47.77334833914054, 47.94910318656953, 48.12199351628416, 48.183449240596126, 48.228276651396826, 48.16858998750649, 48.10702817159622, 48.088477594942354, 47.983154395861916, 47.96985359661429, 48.01169839722988, 48.087571415915356, 48.19437661302165, 48.17903541065408, 48.04308351780788, 47.765377423660986, 47.43712698299535, 47.26255844063256, 47.14027508779027, 47.08295234455568, 47.00968828190919, 47.1697449579257, 47.37797314739376, 47.56015984786762, 47.768312602800776, 47.92043758410972, 48.00217620518068, 48.319962349693284, 48.65287828611269, 49.03960950681947, 49.411498687397746, 49.644862562416336, 49.953996641977, 50.34417907070845, 50.42887378512509, 50.67816946055689, 50.811247740455634, 50.80011178764551, 50.91009146261905, 50.92825665123377, 51.07493726010035, 51.25403957644574, 51.44785056254651, 51.56278682390169, 51.623189219555925, 51.743518452363936, 51.94560600647958, 52.042768550756016, 52.00953790516401, 51.84416737695236, 51.69431876296102, 51.58989716969538, 51.49537041156894, 51.67166670037459, 51.71409093667011, 51.88789258454827, 51.92282120553949, 51.92958098635049, 51.9696571706504, 51.986083139623055, 52.0895225687825, 52.17142755627659, 52.29662254604448, 52.27905481040003, 52.248317572145474, 52.2904416499372, 52.27945225903953, 52.38409730285052, 52.28335233869588, 52.030015549842076, 51.73183090441624, 51.46422528543147, 51.314366142625744], "in_ema_50": [39.81, 39.86294117647059, 39.93576701268743, 40.031423208268315, 40.115288964806815, 40.175865868147724, 40.27681230469096, 40.36320790058543, 40.46700366918992, 40.596140780202084, 40.73060192607652, 40.85038224270097, 40.97977901749701, 41.09939552661477, 41.27000746674752, 41.42608560530644, 41.583886169804224, 41.71275337883151, 41.8451944227989, 41.96106915131659, 42.117105655186535, 42.269572100081184, 42.413510449097615, 42.55101984325066, 42.70705828077024, 42.86528736779886, 43.0917466867087, 43.305011522524055, 43.504814992228994, 43.629720286651384, 43.74463321658663, 43.86739269828911, 44.034749847375814, 44.202602794537555, 44.37269680259491, 44.53886555543433, 44.71224337678985, 44.87176324436672, 45.026596058313125, 45.15888640896751, 45.30598890273349, 45.42849914184198, 45.536793293142296, 45.675350418901424, 45.811611186787644, 45.946053885344995, 46.05954196827264, 46.15485404794822, 46.24516565391103, 46.315943471404715, 46.37188686468296, 46.43573443861697, 46.50884289200454, 46.54771179820044, 46.61917408062396, 46.688422155893605, 46.743582071348754, 46.78902199011939, 46.77945250031079, 46.832022990494686, 46.84723777518117, 46.84930688203681, 46.85639288666282, 46.85457355777408, 46.87713930060647, 46.91529070058269, 46.948416555461804, 46.96651786701232, 46.97724265654125, 47.02911549353963, 47.086797238891016, 47.15162871971882, 47.22019229933769, 47.268812209167585, 47.31434898527866, 47.33731569173832, 47.35663664500348, 47.382062658924916, 47.38704843700629, 47.40755634143741, 47.43863256334183, 47.47747050203431, 47.524432443131, 47.5473958767337, 47.54284309725395, 47.50256297579301, 47.44207031007564, 47.40422441556287, 47.372294046325116, 47.350831534704525, 47.3245244156965, 47.346699928806444, 47.38467248061795, 47.423704932358426, 47.47395179775613, 47.518306629216674, 47.5517063692474, 47.63791396261025, 47.73646635623338, 47.855816695204624, 47.98245133460836, 48.0888257920747, 48.21652281983648, 48.368816042587994, 48.46454874680023, 48.59535075672964, 48.70573307999514, 48.78590041019142, 48.888610198027045, 48.97180195496716, 49.080162662615514, 49.19701902878745, 49.319488870795794, 49.42774420919596, 49.5244993382471, 49.632754266158976, 49.75911684395666, 49.86581814419365, 49.94402135422527, 49.989353850138, 50.02977134621102, 50.07252541106549, 50.11164206161194, 50.203930608215394, 50.270639211814796, 50.36473179174363, 50.43199721167525, 50.49191888964877, 50.55694167829, 50.61588514188647, 50.6919288618125, 50.76440223978064, 50.846582544102965, 50.89965773845187, 50.94712214086553, 51.00723499808649, 51.05518656678898, 51.125767485738436, 51.153384447082026, 51.14305564523567, 51.113524051304864, 51.08005251988114, 51.06279555831718], "in_ema_200": [39.81, 39.8234328358209, 39.842304150887365, 39.86750510460988, 39.890415501578936, 39.90802330753338, 39.9363016825828, 39.961611118577004, 39.99194334625286, 40.02943644728517, 40.069192303531096, 40.10616551444124, 40.14640267350153, 40.185045432969176, 40.237433040601324, 40.287309328754546, 40.33867938518485, 40.38376715249644, 40.43059534003379, 40.47407200331704, 40.528459346567615, 40.58295228839281, 40.63625624572224, 40.688830810441424, 40.74695189690469, 40.806603121811115, 40.88454736935529, 40.96062152488409, 41.034645191303156, 41.090916383429494, 41.14533512588294, 41.20234671667017, 41.27132834137992, 41.34141462654032, 41.413042341699125, 41.484653860687196, 41.5590354143122, 41.630885808199636, 41.70241928274492, 41.769061876946466, 41.84011598762362, 41.90568697282139, 41.96821745070377, 42.038881953681845, 42.10963934717755, 42.180587214369815, 42.24685002815718, 42.30897092339941, 42.370153302271056, 42.42666918981065, 42.47956302871801, 42.5344927498253, 42.59186098117032, 42.64069818533778, 42.697706163593125, 42.75429615201509, 42.807437483835834, 42.858132633250406, 42.894817880680755, 42.94680974256453, 42.98932904860867, 43.02824119737873, 43.06805969292721, 43.1052929298135, 43.14832484095964, 43.19510767836303, 43.24052949250867, 43.28201676123993, 43.321399679038535, 43.370937990689896, 43.4219734335686, 43.47488912079678, 43.52887032357493, 43.57793629050453, 43.62621553139503, 43.668740749988125, 43.71014631466486, 43.75288117720551, 43.790257483899985, 43.83124994674675, 43.87472009653037, 43.92003631447535, 43.96734938597311, 44.008569790092785, 44.04262680710679, 44.06723450056842, 44.08606798812495, 44.10985835640232, 44.13453638270678, 44.1613071649684, 44.18636878521747, 44.22322083710585, 44.26393505763216, 44.30489092770547, 44.3486731075293, 44.39102461889717, 44.430616413734015, 44.483545603647116, 44.539938184705356, 44.60202735699684, 44.66653454747449, 44.72651927834539, 44.79237580293898, 44.8650884815167, 44.92424182995932, 44.992657334138826, 45.05651248504292, 45.11316410210717, 45.17576943442451, 45.23382147985312, 45.29850982333717, 45.36578833255769, 45.434984468552145, 45.50110402607899, 45.56472488154089, 45.63159329067979, 45.703467984304865, 45.77089616356552, 45.83148426144049, 45.88390730361521, 45.93501270357924, 45.986604616976464, 46.03718566556377, 46.1011440171502, 46.15889382792483, 46.22368095401514, 46.281952785318474, 46.338450767554114, 46.396277128075965, 46.4526325795379, 46.513352653373346, 46.57331929363829, 46.63587333051751, 46.69123777498998, 46.74515580707963, 46.80221893337735, 46.85622670518454, 46.91591599170012, 46.96481234999166, 47.00386894352408, 47.03756178985718, 47.06962585164965, 47.10515196257851], "in_macd": [0.0, 0.10769230769230376, 0.23551172474248006, 0.3852219606109486, 0.4817730347459417, 0.5112444115212682, 0.6154599413421593, 0.6685500579671597, 0.7448132540925414, 0.8559047809247602, 0.9543200252414579, 1.001413222068031, 1.0560142939741084, 1.0771859110632036, 1.1947740907077886, 1.2573315067745412, 1.3079695791143138, 1.2864698400173893, 1.2725145476762947, 1.223945420654914, 1.2628847607873865, 1.284186126865123, 1.2810554464204387, 1.2624082700444461, 1.2820732085527808, 1.299773394466115, 1.450244213692045, 1.5428325283141646, 1.587420723208261, 1.4678459958664973, 1.3470721098196279, 1.2622256508390919, 1.2818789875256869, 1.2970275676929575, 1.3120638904144073, 1.3144762356757838, 1.3293066915281386, 1.3114182259819316, 1.2856489925655978, 1.2173038781503465, 1.1905684879030645, 1.117763626736071, 1.0288394349187797, 1.0176442483392023, 1.00365777169322, 0.988433520512551, 0.9333406340261234, 0.8516201032002826, 0.775320312915639, 0.674174661690742, 0.5627166766947056, 0.4895206294562797, 0.45052634025856975, 0.3510233918528627, 0.33846668422044246, 0.3259682188762838, 0.2893273332775692, 0.24195082936658707, 0.09380056756320698, 0.1023004984287752, 0.035999298982389405, -0.04188339914777117, -0.09205493302014389, -0.14786391331308124, -0.14044514957321752, -0.099527939810379, -0.07351556247698454, -0.08021793849808745, -0.09811617682234441, -0.026462475488663983, 0.04593244692932785, 0.1212739679470829, 0.191683718397492, 0.20956390785696044, 0.21879124822712015, 0.18124809611568082, 0.1441843946481427, 0.12746286905792203, 0.07335839323586413, 0.0621055031389659, 0.0757152843663178, 0.10378317240065371, 0.14421490037740625, 0.12917748041188304, 0.061782607442751214, -0.06476303499681535, -0.20749978579707573, -0.27572373829531927, -0.3170191570526839, -0.3270139249446089, -0.34268488070101455, -0.2545332377101559, -0.14866476257247285, -0.058840005554948505, 0.038131983624651866, 0.10569542832519829, 0.1386788060441475, 0.2730255685755836, 0.40716020510505047, 0.5577801031824947, 0.6937691389618834, 0.7612959431883368, 0.8573856508507873, 0.9831187762176512, 0.9675180194399218, 1.0232437168996569, 1.0241394204148335, 0.9605125280644486, 0.9519670992649765, 0.9029133633193496, 0.912026095973701, 0.9346981674724262, 0.9625500962253, 0.9542568769151529, 0.9221267834167222, 0.9175561770186107, 0.9489888224101932, 0.9328863215356691, 0.8601805294369882, 0.7327878942663801, 0.6182462240413642, 0.5294372661836775, 0.44983552123895265, 0.4936252023080385, 0.47763563388856056, 0.5206906941423739, 0.501423967057562, 0.471042070144307, 0.457027284014039, 0.4336592631539844, 0.44989617828466066, 0.45629380491656235, 0.4816333265806847, 0.4433479566414036, 0.40112041088679007, 0.3929806481344684, 0.3621819092472123, 0.38378196385978924, 0.31456511817038546, 0.181764853106948, 0.03576162716714748, -0.08940627494714448, -0.1561400298805964], "in_signal": [0.0, 0.021538461538460753, 0.06433311417926461, 0.1285108834656014, 0.19916331372166948, 0.2615795332815892, 0.33235561489370324, 0.39959450350839454, 0.46863825362522393, 0.5460915590851312, 0.6277372523163965, 0.7024724462667234, 0.7731808158082005, 0.8339818348592012, 0.9061402860289187, 0.9763785301780432, 1.0426967399652973, 1.0914513599757159, 1.1276639975158316, 1.1469202821436482, 1.1701131778723959, 1.1929277676709413, 1.2105533034208409, 1.220924296745562, 1.2331540791070057, 1.2464779421788275, 1.2872311964814709, 1.3383514628480095, 1.38816531492006, 1.4041014511093475, 1.3926955828514036, 1.3666015964489413, 1.3496570746642904, 1.339131173270024, 1.3337177166989007, 1.3298694204942776, 1.32975687470105, 1.3260891449572263, 1.3180011144789006, 1.2978616672131897, 1.2764030313511647, 1.2446751504281461, 1.201508007326273, 1.1647352555288588, 1.132519758761731, 1.1037025111118952, 1.0696301356947409, 1.0260281291958493, 0.9758865659398073, 0.9155441850899944, 0.8449786834109366, 0.7738870726200053, 0.7092149261477182, 0.6375766192887471, 0.5777546322750862, 0.5273973495953257, 0.47978334633177444, 0.43221684293873697, 0.364533587863631, 0.3120869699766598, 0.25686943577780574, 0.1971188687926904, 0.13928410843012354, 0.08185450408148259, 0.03739457335054258, 0.010010070718358268, -0.006695055920710293, -0.021399632436185725, -0.03674294131341747, -0.03468684814846677, -0.01856298913290785, 0.0094044022830903, 0.045860265505970645, 0.0786009939761686, 0.10663904482635891, 0.12156085508422329, 0.12608556299700718, 0.12636102420919015, 0.11576049801452495, 0.10502949903941315, 0.09916665610479408, 0.100089959363966, 0.10891494756665406, 0.11296745413569985, 0.10273048479711014, 0.06923178083832504, 0.013885467511244885, -0.04403637365006795, -0.09863293033059115, -0.1443091292533947, -0.18398427954291868, -0.19809407117636613, -0.18820820945558747, -0.16233456867545967, -0.12224125821543738, -0.07665392090731024, -0.033587375517018694, 0.027735213301501763, 0.1036202116622115, 0.19445218996626815, 0.29431557976539124, 0.3877116524499804, 0.48164645213014184, 0.5819409169476437, 0.6590563374460994, 0.7318938133368109, 0.7903429347524155, 0.8243768534148221, 0.849894902584853, 0.8604985947317524, 0.8708040949801421, 0.883582909478599, 0.8993763468279392, 0.9103524528453819, 0.9127073189596501, 0.9136770905714423, 0.9207394369391926, 0.9231688138584879, 0.9105711569741881, 0.8750145044326265, 0.8236608483543741, 0.7648161319202349, 0.7018200097839785, 0.6601810482887905, 0.6236719654087446, 0.6030757111554705, 0.5827453623358888, 0.5604047038975725, 0.5397292199208659, 0.5185152285674896, 0.5047914185109238, 0.49509189579205154, 0.4924001819497782, 0.4825897368881033, 0.4662958716878407, 0.4516328269771662, 0.43374264343117547, 0.42375050751689824, 0.4019134296475957, 0.35788371433946614, 0.2934592969050024, 0.21688618253457304, 0.14228094005153916], "in_upper_bb": [null, 42.39418830920367, 42.860370649789715, 43.44712711712512, 43.501405023358345, 43.32822749884699, 43.60185859585524, 43.650670893752604, 43.85259192761551, 44.26976973832105, 44.640382925178706, 44.82050265917233, 45.048547994133145, 45.18667306637293, 45.67913747424347, 45.98913206986145, 46.27642979035596, 46.38862031217673, 46.515412314372334, 46.574259419018404, 46.59745467367323, 46.75592180622652, 46.898616323149156, 47.05115566764422, 47.24011384060757, 47.30034791003118, 47.94199714898374, 48.358630274759676, 48.694192112182705, 48.73421421403632, 48.75252913292192, 48.74373888413145, 48.927047578221305, 49.06240520862356, 49.3194978281241, 49.536252937487355, 49.789298479800635, 49.901573314111154, 49.987866652479845, 49.898523602828334, 49.988413718259224, 49.98064264497881, 49.901786799501764, 49.86918391690484, 49.893101685623535, 49.91680087338277, 49.936864499629884, 49.934117493384875, 49.93745261593855, 49.80243515913578, 49.593965699662235, 49.38080191277948, 49.37446260271416, 49.45898081271639, 49.45295646421176, 49.44233205962688, 49.39033173319548, 49.36571609681007, 49.54797864246698, 49.53570025766539, 49.502150207380524, 49.54473479501937, 49.56873948222017, 49.47901688175659, 49.30083728959297, 49.07813906395047, 48.926882030443295, 48.82783612019436, 48.724208511380226, 48.762250327488665, 48.86355818895811, 48.985684233736336, 49.09924115018069, 49.177707850818905, 49.18619278906562, 49.135646779106416, 49.11448867858624, 49.122617375774986, 49.05061913585923, 49.03281973648148, 49.06125137722871, 49.074798251729625, 49.11983420321458, 49.028465672261945, 49.02834355808709, 49.18976650340284, 49.41437314781574, 49.488698385370405, 49.53447799123688, 49.505001882747095, 49.443422139097635, 49.33294572482624, 49.23056115031948, 49.218085142582034, 49.265803561512215, 49.35577303673491, 49.41151708586574, 49.72842083000286, 50.1254335217881, 50.61501273815961, 51.09777838653331, 51.419740270032115, 51.83652461891769, 52.40415213554734, 52.64846538789249, 52.97700780892947, 53.09483673706249, 53.10380357365723, 53.14648835368299, 53.08767111127843, 53.00464135537138, 53.08776339962319, 53.2078678543808, 53.2264663229109, 53.20144905640714, 53.14051511964861, 52.994586013949316, 52.990349763884076, 52.91974620300219, 52.89807544234694, 52.90140652484429, 52.86750612850188, 52.87571690771484, 52.93219115836745, 52.92165338616712, 53.03713794377603, 53.06543262710497, 53.023816072386666, 53.046048937084365, 53.01872887300701, 53.086421776103606, 53.13692099665368, 53.21902088241134, 53.226889498819595, 53.23534099771686, 53.255948684209706, 53.16971982072231, 53.23068992765682, 53.23037402115302, 53.25945135732438, 53.366360839876606, 53.489347951855805, 53.53306221604238], "in_lower_bb": [null, 38.57581169079633, 38.93296268354362, 39.08537288287488, 39.39259497664166, 39.636772501153, 39.725284261287605, 39.8805541062474, 39.95516362794005, 39.90921026167894, 39.89048980209402, 39.963630674161, 40.00603662125147, 40.08258407648421, 39.96550252575653, 39.95896793013855, 39.96295844493815, 40.04524635448995, 40.115619264575024, 40.2052205809816, 40.795025326326765, 41.12105819377347, 41.400363676850844, 41.602324332355785, 41.84936615939244, 42.29732208996883, 42.24467285101627, 42.43304972524032, 42.636487887817296, 42.88945578596368, 43.124650867078074, 43.442441115868554, 43.6576324217787, 43.950774791376446, 44.002682171875904, 44.12192706251265, 44.21988152019935, 44.49860668588885, 44.78531334752015, 45.23465639717166, 45.44176628174078, 45.69203735502119, 45.995893200498244, 46.34349608309517, 46.58157831437646, 46.80767912661723, 46.80761550037011, 46.80636250661513, 46.80880738406146, 47.07983484086421, 47.40655430033776, 47.73221808722051, 47.75505739728584, 47.5890391872836, 47.57806353578824, 47.566187940373126, 47.53168826680452, 47.46853390318993, 47.058771357533026, 47.04304974233461, 46.90759979261948, 46.712015204980624, 46.57201051777983, 46.435733118243405, 46.44191271040703, 46.52562093604952, 46.568877969556695, 46.55992387980562, 46.54177148861976, 46.52872967251134, 46.503171811041895, 46.455045766263666, 46.401488849819316, 46.4190221491811, 46.41653721093437, 46.418583220893574, 46.41324132141375, 46.41538262422501, 46.58380086414078, 46.58060026351851, 46.6501686227713, 46.78952174827037, 46.90898579678543, 47.13035432773805, 47.13060644191292, 46.83575349659716, 46.431146852184256, 46.26352161462959, 46.15274200876312, 46.03471811725291, 45.914297860902366, 45.939774275173754, 45.983658849680516, 45.98813485741797, 45.96791643848778, 45.94844696326509, 45.94670291413425, 45.80429916999714, 45.671466478211904, 45.4688772618404, 45.27461161346669, 45.179249729967886, 45.02947538108231, 44.86084786445266, 44.9544046121075, 45.154292191070525, 45.581473262937514, 45.99980642634277, 46.43862164631701, 46.91593888872156, 47.50446864462861, 47.838346600376816, 48.11874214561919, 48.47014367708909, 48.81416094359285, 49.24309488035139, 49.8375239860507, 50.114760236115934, 50.35626379699781, 50.40994455765304, 50.40011347515572, 50.47651387149812, 50.440793092285155, 50.420818841632546, 50.54085661383287, 50.51237205622395, 50.551067372895034, 50.71368392761333, 50.76595106291565, 50.898271126992995, 50.91257822389639, 50.91007900334632, 50.881979117588656, 50.88611050118042, 50.89915900228314, 50.89805131579029, 50.92178017927769, 50.89831007234317, 50.89562597884699, 50.84554864267561, 50.675639160123396, 50.466652048144184, 50.37993778395763], "out_sma_10": [51.0545, 50.5273, 50.2232, 50.06865, 49.90892, 49.79493333333334, 49.717085714285716, 49.5537, 49.3244, 49.11896, 48.79201, 48.677, 48.6005, 48.605, 48.63824, 48.58574, 48.575739999999996, 48.62549, 48.76899, 48.86849, 48.83099, 48.725989999999996, 48.59699, 48.49099, 48.45675, 48.509249999999994, 48.53225, 48.498090000000005, 48.463589999999996, 48.497589999999995, 48.61459000000001, 48.697590000000005, 48.758590000000005], "out_sma_50": [51.0545, 50.5273, 50.2232, 50.06865, 49.90892, 49.79493333333334, 49.717085714285716, 49.5537, 49.3244, 49.11896, 48.99769090909091, 48.98538333333334, 48.97496923076923, 49.02318571428572, 49.0618, 49.0391875, 49.04570588235294, 49.03802777777778, 49.032078947368426, 48.993725, 48.918309523809526, 48.86747727272727, 48.81063043478262, 48.8014375, 48.81978, 48.83536538461538, 48.85553703703704, 48.84519285714286, 48.83604827586207, 48.82834666666667, 48.82033548387097, 48.8143875, 48.7948606060606], "out_sma_200": [51.0545, 50.5273, 50.2232, 50.06865, 49.90892, 49.79493333333334, 49.717085714285716, 49.5537, 49.3244, 49.11896, 48.99769090909091, 48.98538333333334, 48.97496923076923, 49.02318571428572, 49.0618, 49.0391875, 49.04570588235294, 49.03802777777778, 49.032078947368426, 48.993725, 48.918309523809526, 48.86747727272727, 48.81063043478262, 48.8014375, 48.81978, 48.83536538461538, 48.85553703703704, 48.84519285714286, 48.83604827586207, 48.82834666666667, 48.82033548387097, 48.8143875, 48.7948606060606], "out_ema_10": [51.0545, 50.862790909090904, 50.63591983471074, 50.44847986476333, 50.234210798442724, 50.05071792599859, 49.9051328485443, 49.63329051244533, 49.243601328364356, 48.8847647232072, 48.68480750080589, 48.71484250065936, 48.73941659144857, 48.904977211185184, 49.03178135460606, 48.971457471950416, 49.00391974977761, 48.98638888618167, 48.97522727051228, 48.84609503951004, 48.58498685050821, 48.44226196859762, 48.28185070157987, 48.33787784674716, 48.50553642006585, 48.63634798005388, 48.7715574382259, 48.73416517673028, 48.706135144597496, 48.68774693648886, 48.668156584399966, 48.66121902359997, 48.57190647385452], "out_ema_50": [51.0545, 51.013150980392155, 50.9583215301807, 50.905250097624595, 50.84112264281578, 50.77774528427399, 50.71783370449854, 50.627330421969184, 50.50429785640176, 50.37746264634679, 50.275797444529275, 50.21988381925362, 50.16616288516524, 50.14592120339405, 50.12460664639821, 50.06873971908848, 50.03271071049677, 49.98858480028122, 49.946875592427055, 49.88091968684168, 49.78402087559299, 49.70621613537366, 49.62205079673156, 49.58157821646758, 49.56896730601787, 49.555478392056386, 49.54859688648555, 49.51005975368219, 49.473586822165245, 49.43952459384504, 49.40581774702759, 49.37539352165396, 49.328123187471455], "out_ema_200": [51.0545, 51.04400845771144, 51.02978946808247, 51.015612458449816, 50.99824318025629, 50.98059896950747, 50.96337907926362, 50.93797232225602, 50.90366413994502, 50.86750827785602, 50.83683655369825, 50.81706703575101, 50.79749422942513, 50.786076376396025, 50.77429850200403, 50.75365871591443, 50.73770191277101, 50.71949094846483, 50.70163531713683, 50.67739018960313, 50.64487884443295, 50.61657159224954, 50.58615794456547, 50.56629567646035, 50.5532977095304, 50.540080816898254, 50.5285377241928, 50.509008990618746, 50.48981487130911, 50.47106049448016, 50.45224397214703, 50.434112191329646, 50.41158371181393], "out_macd": [0.0, -0.08411168091168264, -0.1797728362594384, -0.2534700624007513, -0.33504515339578234, -0.3987288269286893, -0.44208522269458683, -0.5380244476086844, -0.6804494876683478, -0.8018315049496465, -0.8467110739882671, -0.7872667354972904, -0.7317218351354455, -0.616047376616784, -0.5221959076734777, -0.5147009287843005, -0.4670658207795739, -0.4437669091430507, -0.4190595919447162, -0.4475759720093251, -0.5330224125498688, -0.5627821888987299, -0.5988300798968567, -0.5380832129592363, -0.4309102179174147, -0.34482413669754663, -0.2610834846113619, -0.2574418513858632, -0.2505301233443973, -0.24026560566696276, -0.23147983705168684, -0.21796984925280327, -0.24159627078640966], "out_signal": [0.0, -0.016822336182336528, -0.049412436197756905, -0.09022396143835579, -0.1391881998298411, -0.19109632524961073, -0.24129410473860596, -0.30064017331262166, -0.3766020361837669, -0.46164792993694287, -0.5386605587472078, -0.5883817940972244, -0.6170498023048686, -0.6168493171672518, -0.597918635268497, -0.5812750939716578, -0.5584332393332411, -0.535499973295203, -0.5122118970251057, -0.49928471202194963, -0.5060322521275334, -0.5173822394817728, -0.5336718075647896, -0.534554088643679, -0.5138253144984262, -0.48002507893825025, -0.4362367600728726, -0.4004777783354707, -0.37048824733725605, -0.3444437190031974, -0.3218509426128953, -0.301074723940877, -0.2891790333099835], "out_upper_bb": [null, 52.01844678016617, 51.71366337761113, 51.433625687207154, 51.29009429312885, 51.15064163037465, 51.0214276450619, 51.07439077160912, 51.30335515613669, 51.39257977120186, 51.2997518647644, 51.18196799607822, 51.07937930231678, 51.07698101358615, 51.06336134911866, 50.98132278244901, 50.92693836063757, 50.864253861076406, 50.8076092375809, 50.75561840483469, 50.4234649349719, 50.271670136694866, 50.18608010603215, 50.06313067983722, 50.061633734483465, 50.061633734483465, 50.081885379747945, 50.08817718534287, 50.05697825204447, 49.97736258144642, 49.94797115850592, 49.936112346443124, 49.92353214937798], "out_lower_bb": [null, 49.03615321983382, 48.73273662238887, 48.70367431279284, 48.52774570687115, 48.43922503629203, 48.412743783509534, 48.03300922839088, 47.345444843863305, 46.84534022879814, 46.69562995341742, 46.788798670588456, 46.870559159221685, 46.969390414985284, 47.06023865088134, 47.09705221755098, 47.16447340406831, 47.21180169447915, 47.25654865715595, 47.2318315951653, 47.1995350650281, 47.13131986330514, 47.01140989396784, 47.03285932016278, 47.033356265516545, 47.033356265516545, 47.026104620252056, 47.03540281465712, 47.175601747955525, 47.388717418553576, 47.49760884149407, 47.48746765355686, 47.43204785062203], "overall_sma_10": [39.81, 40.485, 40.89666666666667, 41.26625, 41.447, 41.482499999999995, 41.66357142857142, 41.7656125, 41.90387777777778, 42.08949, 42.51098, 42.77347999999999, 43.01648, 43.181979999999996, 43.50998, 43.86898, 44.138980000000004, 44.37799, 44.585989999999995, 44.68999, 44.8815, 45.103500000000004, 45.2825, 45.471500000000006, 45.5795, 45.72869, 46.04769, 46.413689999999995, 46.744690000000006, 46.933679999999995, 46.99568, 47.082679999999996, 47.30218, 47.54168, 47.74268, 47.92949, 47.96149, 47.98649, 48.028490000000005, 48.1995, 48.4345, 48.589999999999996, 48.5955, 48.67100000000001, 48.732, 48.79499, 48.78299, 48.75399, 48.717769999999994, 48.68277, 48.566019999999995, 48.52302, 48.534020000000005, 48.37702, 48.29902, 48.213530000000006, 48.13903, 48.080259999999996, 47.88898, 47.895979999999994, 47.84373, 47.733729999999994, 47.60673, 47.537729999999996, 47.443729999999995, 47.390229999999995, 47.35673, 47.3075, 47.377, 47.394999999999996, 47.522999999999996, 47.707, 47.894, 48.059, 48.159, 48.164, 48.17100000000001, 48.2305, 48.257419999999996, 48.21842, 48.18842, 48.157320000000006, 48.13482, 48.09982, 47.99995, 47.86152, 47.67452, 47.52172, 47.4298, 47.321299999999994, 47.1693, 47.11540000000001, 47.07940000000001, 47.1064, 47.23377, 47.4427, 47.6837, 48.011, 48.3671, 48.76259, 49.20309, 49.48359, 49.7866, 50.1586, 50.3691, 50.688599999999994, 50.99261, 51.09261, 51.21801000000001, 51.241020000000006, 51.306020000000004, 51.44252, 51.540009999999995, 51.53801, 51.64651, 51.69501, 51.8395, 52.0125, 52.05799999999999, 52.06699999999999, 51.99549999999999, 51.9015, 51.7765, 51.815, 51.815999999999995, 51.854499999999994, 51.777, 51.725, 51.754, 51.85, 52.003499999999995, 52.145500000000006, 52.3245, 52.298, 52.31849999999999, 52.2995, 52.314499999999995, 52.403999999999996, 52.372, 52.254999999999995, 52.0385, 51.810500000000005, 51.588499999999996, 51.47395, 51.26296, 50.976459999999996, 50.71396, 50.35546, 50.09496, 49.930960000000006, 49.732960000000006, 49.45596, 49.11896, 48.79201, 48.677, 48.6005, 48.605, 48.63824, 48.58574, 48.575739999999996, 48.62549, 48.768989999999995, 48.86849, 48.83099, 48.72599, 48.59699, 48.49099, 48.45675, 48.509249999999994, 48.53225, 48.49809, 48.463589999999996, 48.497589999999995, 48.61459, 48.697590000000005, 48.75859], "overall_sma_50": [39.81, 40.485, 40.89666666666667, 41.26625, 41.447, 41.482499999999995, 41.66357142857142, 41.7656125, 41.90387777777778, 42.08949, 42.26543636363636, 42.392066666666665, 42.527292307692306, 42.63462857142857, 42.82232, 42.97405, 43.11969411764706, 43.21693333333334, 43.31551578947368, 43.38974, 43.51118095238095, 43.62453636363636, 43.72520869565217, 43.81665833333333, 43.925191999999996, 44.03352692307692, 44.204137037037036, 44.35863214285714, 44.49798965517242, 44.57105333333333, 44.63521290322581, 44.70520625, 44.8091393939394, 44.91225294117647, 45.015902857142855, 45.11573888888889, 45.21963783783784, 45.31333157894737, 45.403246153846155, 45.478165000000004, 45.561868292682924, 45.63015714285714, 45.68968837209302, 45.766513636363634, 45.841702222222224, 45.91557608695653, 45.97779787234042, 46.03013541666667, 46.07967959183674, 46.119085999999996, 46.277736000000004, 46.414536000000005, 46.546136, 46.648635999999996, 46.77263599999999, 46.907136, 47.014036, 47.12248400000001, 47.193184, 47.280384000000005, 47.34428599999999, 47.406586, 47.464186, 47.519786, 47.559385999999996, 47.611386, 47.657586, 47.708386, 47.751386000000004, 47.82138599999999, 47.87258599999999, 47.927286, 47.986486000000006, 48.037286, 48.075286, 48.098448, 48.082248, 48.071748, 48.053932, 48.078334, 48.111134, 48.142213999999996, 48.153014000000006, 48.148914000000005, 48.12674, 48.08485399999999, 48.024854, 47.97879400000001, 47.934194, 47.902694000000004, 47.858094, 47.84729399999999, 47.849794, 47.835994, 47.827093999999995, 47.814395999999995, 47.804996, 47.830195999999994, 47.86406, 47.91865800000001, 47.985508, 48.039407999999995, 48.10031, 48.19231, 48.241110000000006, 48.30941, 48.375712, 48.432666, 48.529866, 48.587666, 48.677966000000005, 48.781166000000006, 48.886966, 48.992366000000004, 49.081666000000006, 49.170365999999994, 49.272266, 49.373666, 49.466066, 49.522066, 49.572466000000006, 49.620065999999994, 49.663466, 49.743566, 49.813066, 49.908466, 49.993466, 50.072565999999995, 50.165382, 50.248382, 50.335482, 50.417702, 50.501402, 50.583202, 50.676776, 50.796062, 50.921462, 51.049021999999994, 51.153822, 51.235122000000004, 51.309322, 51.356722, 51.40322200000001, 51.456711999999996, 51.482614000000005, 51.502814, 51.527514000000004, 51.517914, 51.499393999999995, 51.46879599999999, 51.415296, 51.351196, 51.269694, 51.18339400000001, 51.144194, 51.085194, 51.049992, 51.02704, 50.97294, 50.93574, 50.87919, 50.81649, 50.735389999999995, 50.64198999999999, 50.56009, 50.46559, 50.38029, 50.315889999999996, 50.263189999999994, 50.22879, 50.179708, 50.128908, 50.079608, 50.00190799999999, 49.936408, 49.846408000000004], "overall_sma_200": [39.81, 40.485, 40.89666666666667, 41.26625, 41.447, 41.482499999999995, 41.66357142857142, 41.7656125, 41.90387777777778, 42.08949, 42.26543636363636, 42.392066666666665, 42.527292307692306, 42.63462857142857, 42.82232, 42.97405, 43.11969411764706, 43.21693333333334, 43.31551578947368, 43.38974, 43.51118095238095, 43.62453636363636, 43.72520869565217, 43.81665833333333, 43.925191999999996, 44.03352692307692, 44.204137037037036, 44.35863214285714, 44.49798965517242, 44.57105333333333, 44.63521290322581, 44.70520625, 44.8091393939394, 44.91225294117647, 45.015902857142855, 45.11573888888889, 45.21963783783784, 45.31333157894737, 45.403246153846155, 45.478165000000004, 45.561868292682924, 45.63015714285714, 45.68968837209302, 45.766513636363634, 45.841702222222224, 45.91557608695653, 45.97779787234042, 46.03013541666667, 46.07967959183674, 46.119085999999996, 46.150917647058826, 46.186476923076924, 46.22635471698113, 46.24994074074074, 46.28848727272727, 46.325925, 46.35696140350877, 46.383605172413795, 46.3863406779661, 46.415235, 46.42842786885245, 46.43603387096774, 46.445461904761906, 46.4511578125, 46.46621692307692, 46.487183333333334, 46.506180597014925, 46.519472058823524, 46.529914492753626, 46.55520142857142, 46.58259295774648, 46.61255694444444, 46.64389178082192, 46.66843378378378, 46.69192133333333, 46.70781710526316, 46.72239090909091, 46.73883461538462, 46.74858607594937, 46.76310375, 46.780843209876544, 46.80094268292683, 46.823521686746986, 46.838836904761905, 46.845807058823524, 46.84196860465116, 46.831831034482754, 46.82779886363637, 46.82512696629214, 46.82512555555556, 46.82353076923077, 46.83512282608695, 46.85103548387097, 46.867301063829785, 46.886645263157895, 46.904544791666666, 46.91965257731959, 46.948533673469385, 46.980881818181814, 47.018872, 47.05913069306931, 47.094776470588236, 47.13604174757282, 47.18377211538461, 47.21830761904762, 47.261531132075476, 47.30030280373832, 47.33224444444445, 47.369609174311925, 47.40270363636364, 47.44173333333333, 47.48296785714285, 47.52577345132744, 47.56572280701754, 47.60336869565217, 47.6437275862069, 47.68826837606838, 47.728876271186444, 47.763591596638655, 47.791394999999994, 47.81807768595041, 47.84514262295082, 47.871360975609754, 47.9084064516129, 47.9403792, 47.97791587301587, 48.0102157480315, 48.0410734375, 48.072925581395346, 48.10359538461538, 48.13757557251908, 48.17092727272727, 48.20618345864662, 48.23598805970149, 48.26468444444444, 48.29567941176471, 48.32439708029197, 48.35722753623189, 48.38221151079137, 48.400124285714284, 48.41423687943262, 48.42723521126761, 48.44270909090909, 48.460846527777775, 48.471462068965515, 48.479294520547946, 48.48695238095238, 48.492243243243244, 48.4971610738255, 48.50218, 48.501569536423844, 48.49491447368421, 48.48690849673203, 48.48235064935065, 48.48472258064516, 48.487064102564105, 48.49447133757962, 48.5014835443038, 48.5027320754717, 48.5067775, 48.50926645962733, 48.51183271604938, 48.51031840490797, 48.50360914634147, 48.499344848484846, 48.49368614457831, 48.4942628742515, 48.49882083333333, 48.503117751479294, 48.50827588235294, 48.50861286549707, 48.50902790697674, 48.509582658959545, 48.509987356321844, 48.510673142857144, 48.5087375], "overall_ema_10": [39.81, 40.055454545454545, 40.35809917355372, 40.724808414725764, 40.98757052113926, 41.109830426386665, 41.40804307613454, 41.60292615320098, 41.858757761709896, 42.20443816867173, 42.53543122891323, 42.76262555092901, 43.0148754507601, 43.1994435506219, 43.60863563232701, 43.90706551735846, 44.187599059656925, 44.31167195790112, 44.45318614737364, 44.51624321148752, 44.77510808212615, 44.99872479446685, 45.16986574092742, 45.306253788031526, 45.52875309929852, 45.749325263062424, 46.27490248796016, 46.68492021742195, 46.996752905163405, 46.940961467860966, 46.8716957464317, 46.87229651980775, 47.10187897075179, 47.3224464306151, 47.5438198068669, 47.73767075107291, 47.959912432696015, 48.10901926311492, 48.23828848800311, 48.26769058109345, 48.384474111803726, 48.39275154602122, 48.35588762856281, 48.48572624155139, 48.606503288542044, 48.72166632698894, 48.74318154026368, 48.697148532943004, 48.653630617862454, 48.54387959643291, 48.39817421526328, 48.32577890339723, 48.321091830052275, 48.1718024064064, 48.20783833251433, 48.24004954478445, 48.21367690027818, 48.15706291840942, 47.863960569607706, 47.910513193315396, 47.78496533998532, 47.62406255089708, 47.516051178006705, 47.38767823655094, 47.39537310263258, 47.47803253851757, 47.52929934969619, 47.50760855884233, 47.45895245723463, 47.61187019228288, 47.77334833914054, 47.94910318656953, 48.12199351628416, 48.183449240596126, 48.228276651396826, 48.16858998750649, 48.10702817159622, 48.088477594942354, 47.983154395861916, 47.96985359661429, 48.01169839722988, 48.087571415915356, 48.19437661302165, 48.17903541065408, 48.04308351780788, 47.765377423660986, 47.43712698299535, 47.26255844063256, 47.14027508779027, 47.08295234455568, 47.00968828190919, 47.1697449579257, 47.37797314739376, 47.56015984786762, 47.768312602800776, 47.92043758410972, 48.00217620518068, 48.319962349693284, 48.65287828611269, 49.03960950681947, 49.411498687397746, 49.644862562416336, 49.953996641977, 50.34417907070845, 50.42887378512509, 50.67816946055689, 50.811247740455634, 50.80011178764551, 50.91009146261905, 50.92825665123377, 51.07493726010035, 51.25403957644574, 51.44785056254651, 51.56278682390169, 51.623189219555925, 51.743518452363936, 51.94560600647958, 52.042768550756016, 52.00953790516401, 51.84416737695236, 51.69431876296102, 51.58989716969538, 51.49537041156894, 51.67166670037459, 51.71409093667011, 51.88789258454827, 51.92282120553949, 51.92958098635049, 51.9696571706504, 51.986083139623055, 52.0895225687825, 52.17142755627659, 52.29662254604448, 52.27905481040003, 52.248317572145474, 52.2904416499372, 52.27945225903953, 52.38409730285052, 52.28335233869588, 52.030015549842076, 51.73183090441624, 51.46422528543147, 51.314366142625744, 51.26711775305743, 51.03675088886517, 50.77825072725332, 50.56493241320726, 50.32949015626048, 50.128673764213126, 49.968914897992555, 49.68547582563026, 49.28629840278839, 48.9196986931905, 48.71338983988313, 48.73822805081347, 48.75855022339284, 48.92063200095777, 49.04458981896544, 48.98193712460808, 49.012494011042975, 48.99340419085334, 48.98096706524363, 48.85079123519933, 48.58882919243581, 48.44540570290202, 48.28442284782893, 48.33998233004185, 48.50725827003424, 48.637756766391654, 48.77271008159317, 48.735108248576225, 48.706906748835095, 48.68837824904689, 48.66867311285654, 48.66164163779171, 48.572252249102306], "overall_ema_50": [39.81, 39.86294117647059, 39.93576701268743, 40.031423208268315, 40.115288964806815, 40.175865868147724, 40.27681230469096, 40.36320790058543, 40.46700366918992, 40.596140780202084, 40.73060192607652, 40.85038224270097, 40.97977901749701, 41.09939552661477, 41.27000746674752, 41.42608560530644, 41.583886169804224, 41.71275337883151, 41.8451944227989, 41.96106915131659, 42.117105655186535, 42.269572100081184, 42.413510449097615, 42.55101984325066, 42.70705828077024, 42.86528736779886, 43.0917466867087, 43.305011522524055, 43.504814992228994, 43.629720286651384, 43.74463321658663, 43.86739269828911, 44.034749847375814, 44.202602794537555, 44.37269680259491, 44.53886555543433, 44.71224337678985, 44.87176324436672, 45.026596058313125, 45.15888640896751, 45.30598890273349, 45.42849914184198, 45.536793293142296, 45.675350418901424, 45.811611186787644, 45.946053885344995, 46.05954196827264, 46.15485404794822, 46.24516565391103, 46.315943471404715, 46.37188686468296, 46.43573443861697, 46.50884289200454, 46.54771179820044, 46.61917408062396, 46.688422155893605, 46.743582071348754, 46.78902199011939, 46.77945250031079, 46.832022990494686, 46.84723777518117, 46.84930688203681, 46.85639288666282, 46.85457355777408, 46.87713930060647, 46.91529070058269, 46.948416555461804, 46.96651786701232, 46.97724265654125, 47.02911549353963, 47.086797238891016, 47.15162871971882, 47.22019229933769, 47.268812209167585, 47.31434898527866, 47.33731569173832, 47.35663664500348, 47.382062658924916, 47.38704843700629, 47.40755634143741, 47.43863256334183, 47.47747050203431, 47.524432443131, 47.5473958767337, 47.54284309725395, 47.50256297579301, 47.44207031007564, 47.40422441556287, 47.372294046325116, 47.350831534704525, 47.3245244156965, 47.346699928806444, 47.38467248061795, 47.423704932358426, 47.47395179775613, 47.518306629216674, 47.5517063692474, 47.63791396261025, 47.73646635623338, 47.855816695204624, 47.98245133460836, 48.0888257920747, 48.21652281983648, 48.368816042587994, 48.46454874680023, 48.59535075672964, 48.70573307999514, 48.78590041019142, 48.888610198027045, 48.97180195496716, 49.080162662615514, 49.19701902878745, 49.319488870795794, 49.42774420919596, 49.5244993382471, 49.632754266158976, 49.75911684395666, 49.86581814419365, 49.94402135422527, 49.989353850138, 50.02977134621102, 50.07252541106549, 50.11164206161194, 50.203930608215394, 50.270639211814796, 50.36473179174363, 50.43199721167525, 50.49191888964877, 50.55694167829, 50.61588514188647, 50.6919288618125, 50.76440223978064, 50.846582544102965, 50.89965773845187, 50.94712214086553, 51.00723499808649, 51.05518656678898, 51.125767485738436, 51.153384447082026, 51.14305564523567, 51.113524051304864, 51.08005251988114, 51.06279555831718, 51.06247024230474, 51.02080866417514, 50.965678912638865, 50.912318955280476, 50.84791429036751, 50.784270592706044, 50.724103118482276, 50.63335397658101, 50.51008519318568, 50.383023028747026, 50.28113977271774, 50.22501664437586, 50.17109442302779, 50.15065934761493, 50.1291589810418, 50.07311353080486, 50.036913000185066, 49.99262229429546, 49.9507547533427, 49.88464672379985, 49.78760175423907, 49.709656587406165, 49.62535632907652, 49.58475412009312, 49.572018664403195, 49.55841008932856, 49.551413615237244, 49.51276602248284, 49.47618696277764, 49.44202276815891, 49.408217953721305, 49.37769960259498, 49.33033883386577], "overall_ema_200": [39.81, 39.8234328358209, 39.842304150887365, 39.86750510460988, 39.890415501578936, 39.90802330753338, 39.9363016825828, 39.961611118577004, 39.99194334625286, 40.02943644728517, 40.069192303531096, 40.10616551444124, 40.14640267350153, 40.185045432969176, 40.237433040601324, 40.287309328754546, 40.33867938518485, 40.38376715249644, 40.43059534003379, 40.47407200331704, 40.528459346567615, 40.58295228839281, 40.63625624572224, 40.688830810441424, 40.74695189690469, 40.806603121811115, 40.88454736935529, 40.96062152488409, 41.034645191303156, 41.090916383429494, 41.14533512588294, 41.20234671667017, 41.27132834137992, 41.34141462654032, 41.413042341699125, 41.484653860687196, 41.5590354143122, 41.630885808199636, 41.70241928274492, 41.769061876946466, 41.84011598762362, 41.90568697282139, 41.96821745070377, 42.038881953681845, 42.10963934717755, 42.180587214369815, 42.24685002815718, 42.30897092339941, 42.370153302271056, 42.42666918981065, 42.47956302871801, 42.5344927498253, 42.59186098117032, 42.64069818533778, 42.697706163593125, 42.75429615201509, 42.807437483835834, 42.858132633250406, 42.894817880680755, 42.94680974256453, 42.98932904860867, 43.02824119737873, 43.06805969292721, 43.1052929298135, 43.14832484095964, 43.19510767836303, 43.24052949250867, 43.28201676123993, 43.321399679038535, 43.370937990689896, 43.4219734335686, 43.47488912079678, 43.52887032357493, 43.57793629050453, 43.62621553139503, 43.668740749988125, 43.71014631466486, 43.75288117720551, 43.790257483899985, 43.83124994674675, 43.87472009653037, 43.92003631447535, 43.96734938597311, 44.008569790092785, 44.04262680710679, 44.06723450056842, 44.08606798812495, 44.10985835640232, 44.13453638270678, 44.1613071649684, 44.18636878521747, 44.22322083710585, 44.26393505763216, 44.30489092770547, 44.3486731075293, 44.39102461889717, 44.430616413734015, 44.483545603647116, 44.539938184705356, 44.60202735699684, 44.66653454747449, 44.72651927834539, 44.79237580293898, 44.8650884815167, 44.92424182995932, 44.992657334138826, 45.05651248504292, 45.11316410210717, 45.17576943442451, 45.23382147985312, 45.29850982333717, 45.36578833255769, 45.434984468552145, 45.50110402607899, 45.56472488154089, 45.63159329067979, 45.703467984304865, 45.77089616356552, 45.83148426144049, 45.88390730361521, 45.93501270357924, 45.986604616976464, 46.03718566556377, 46.1011440171502, 46.15889382792483, 46.22368095401514, 46.281952785318474, 46.338450767554114, 46.396277128075965, 46.4526325795379, 46.513352653373346, 46.57331929363829, 46.63587333051751, 46.69123777498998, 46.74515580707963, 46.80221893337735, 46.85622670518454, 46.91591599170012, 46.96481234999166, 47.00386894352408, 47.03756178985718, 47.06962585164965, 47.10515196257851, 47.14444895797574, 47.17286339620484, 47.19716326290927, 47.22112183740769, 47.24150868479667, 47.26124491678874, 47.281033524581886, 47.29226702184973, 47.29423451416964, 47.29399337472516, 47.2988790127876, 47.31431305246136, 47.32959351960105, 47.35268214129656, 47.375067393621975, 47.38825080264066, 47.40578064540046, 47.42072312654076, 47.4356910556299, 47.44394288592215, 47.44360514576372, 47.447151363218815, 47.44827423522659, 47.459634690597476, 47.4775487732781, 47.494936347673345, 47.513693199935304, 47.524162919338934, 47.53466876093755, 47.54531882301778, 47.55561415811213, 47.56630456449907, 47.5723114842553], "overall_macd": [0.0, 0.10769230769230376, 0.23551172474248006, 0.3852219606109486, 0.4817730347459417, 0.5112444115212682, 0.6154599413421593, 0.6685500579671597, 0.7448132540925414, 0.8559047809247602, 0.9543200252414579, 1.001413222068031, 1.0560142939741084, 1.0771859110632036, 1.1947740907077886, 1.2573315067745412, 1.3079695791143138, 1.2864698400173893, 1.2725145476762947, 1.223945420654914, 1.2628847607873865, 1.284186126865123, 1.2810554464204387, 1.2624082700444461, 1.2820732085527808, 1.299773394466115, 1.450244213692045, 1.5428325283141646, 1.587420723208261, 1.4678459958664973, 1.3470721098196279, 1.2622256508390919, 1.2818789875256869, 1.2970275676929575, 1.3120638904144073, 1.3144762356757838, 1.3293066915281386, 1.3114182259819316, 1.2856489925655978, 1.2173038781503465, 1.1905684879030645, 1.117763626736071, 1.0288394349187797, 1.0176442483392023, 1.00365777169322, 0.988433520512551, 0.9333406340261234, 0.8516201032002826, 0.775320312915639, 0.674174661690742, 0.5627166766947056, 0.4895206294562797, 0.45052634025856975, 0.3510233918528627, 0.33846668422044246, 0.3259682188762838, 0.2893273332775692, 0.24195082936658707, 0.09380056756320698, 0.1023004984287752, 0.035999298982389405, -0.04188339914777117, -0.09205493302014389, -0.14786391331308124, -0.14044514957321752, -0.099527939810379, -0.07351556247698454, -0.08021793849808745, -0.09811617682234441, -0.026462475488663983, 0.04593244692932785, 0.1212739679470829, 0.191683718397492, 0.20956390785696044, 0.21879124822712015, 0.18124809611568082, 0.1441843946481427, 0.12746286905792203, 0.07335839323586413, 0.0621055031389659, 0.0757152843663178, 0.10378317240065371, 0.14421490037740625, 0.12917748041188304, 0.061782607442751214, -0.06476303499681535, -0.20749978579707573, -0.27572373829531927, -0.3170191570526839, -0.3270139249446089, -0.34268488070101455, -0.2545332377101559, -0.14866476257247285, -0.058840005554948505, 0.038131983624651866, 0.10569542832519829, 0.1386788060441475, 0.2730255685755836, 0.40716020510505047, 0.5577801031824947, 0.6937691389618834, 0.7612959431883368, 0.8573856508507873, 0.9831187762176512, 0.9675180194399218, 1.0232437168996569, 1.0241394204148335, 0.9605125280644486, 0.9519670992649765, 0.9029133633193496, 0.912026095973701, 0.9346981674724262, 0.9625500962253, 0.9542568769151529, 0.9221267834167222, 0.9175561770186107, 0.9489888224101932, 0.9328863215356691, 0.8601805294369882, 0.7327878942663801, 0.6182462240413642, 0.5294372661836775, 0.44983552123895265, 0.4936252023080385, 0.47763563388856056, 0.5206906941423739, 0.501423967057562, 0.471042070144307, 0.457027284014039, 0.4336592631539844, 0.44989617828466066, 0.45629380491656235, 0.4816333265806847, 0.4433479566414036, 0.40112041088679007, 0.3929806481344684, 0.3621819092472123, 0.38378196385978924, 0.31456511817038546, 0.181764853106948, 0.03576162716714748, -0.08940627494714448, -0.1561400298805964, -0.17357941018594403, -0.2693763103090987, -0.3720812741057742, -0.44910560444098735, -0.5310579361344949, -0.5928034047133437, -0.6324295877342223, -0.723277114742217, -0.8596017912898759, -0.9741626997954285, -1.0117342070314521, -0.9446835735892307, -0.8813854012502915, -0.75793087418986, -0.656367003995058, -0.6413005301501826, -0.5862906087030524, -0.5558550222849021, -0.5242789358058957, -0.546214720635092, -0.6253813358644038, -0.6491684978148413, -0.6795525307068999, -0.6134482541327912, -0.5012189975105343, -0.4103702181340054, -0.322151143487055, -0.31430484690055494, -0.3034508555931765, -0.28949458484702006, -0.27725540309607766, -0.26051809086276023, -0.2811311016102991], "overall_signal": [0.0, 0.021538461538460753, 0.06433311417926461, 0.1285108834656014, 0.19916331372166948, 0.2615795332815892, 0.33235561489370324, 0.39959450350839454, 0.46863825362522393, 0.5460915590851312, 0.6277372523163965, 0.7024724462667234, 0.7731808158082005, 0.8339818348592012, 0.9061402860289187, 0.9763785301780432, 1.0426967399652973, 1.0914513599757159, 1.1276639975158316, 1.1469202821436482, 1.1701131778723959, 1.1929277676709413, 1.2105533034208409, 1.220924296745562, 1.2331540791070057, 1.2464779421788275, 1.2872311964814709, 1.3383514628480095, 1.38816531492006, 1.4041014511093475, 1.3926955828514036, 1.3666015964489413, 1.3496570746642904, 1.339131173270024, 1.3337177166989007, 1.3298694204942776, 1.32975687470105, 1.3260891449572263, 1.3180011144789006, 1.2978616672131897, 1.2764030313511647, 1.2446751504281461, 1.201508007326273, 1.1647352555288588, 1.132519758761731, 1.1037025111118952, 1.0696301356947409, 1.0260281291958493, 0.9758865659398073, 0.9155441850899944, 0.8449786834109366, 0.7738870726200053, 0.7092149261477182, 0.6375766192887471, 0.5777546322750862, 0.5273973495953257, 0.47978334633177444, 0.43221684293873697, 0.364533587863631, 0.3120869699766598, 0.25686943577780574, 0.1971188687926904, 0.13928410843012354, 0.08185450408148259, 0.03739457335054258, 0.010010070718358268, -0.006695055920710293, -0.021399632436185725, -0.03674294131341747, -0.03468684814846677, -0.01856298913290785, 0.0094044022830903, 0.045860265505970645, 0.0786009939761686, 0.10663904482635891, 0.12156085508422329, 0.12608556299700718, 0.12636102420919015, 0.11576049801452495, 0.10502949903941315, 0.09916665610479408, 0.100089959363966, 0.10891494756665406, 0.11296745413569985, 0.10273048479711014, 0.06923178083832504, 0.013885467511244885, -0.04403637365006795, -0.09863293033059115, -0.1443091292533947, -0.18398427954291868, -0.19809407117636613, -0.18820820945558747, -0.16233456867545967, -0.12224125821543738, -0.07665392090731024, -0.033587375517018694, 0.027735213301501763, 0.1036202116622115, 0.19445218996626815, 0.29431557976539124, 0.3877116524499804, 0.48164645213014184, 0.5819409169476437, 0.6590563374460994, 0.7318938133368109, 0.7903429347524155, 0.8243768534148221, 0.849894902584853, 0.8604985947317524, 0.8708040949801421, 0.883582909478599, 0.8993763468279392, 0.9103524528453819, 0.9127073189596501, 0.9136770905714423, 0.9207394369391926, 0.9231688138584879, 0.9105711569741881, 0.8750145044326265, 0.8236608483543741, 0.7648161319202349, 0.7018200097839785, 0.6601810482887905, 0.6236719654087446, 0.6030757111554705, 0.5827453623358888, 0.5604047038975725, 0.5397292199208659, 0.5185152285674896, 0.5047914185109238, 0.49509189579205154, 0.4924001819497782, 0.4825897368881033, 0.4662958716878407, 0.4516328269771662, 0.43374264343117547, 0.42375050751689824, 0.4019134296475957, 0.35788371433946614, 0.2934592969050024, 0.21688618253457304, 0.14228094005153916, 0.07910887000404251, 0.009411833941414267, -0.06688678766802343, -0.14333055102261621, -0.22087602804499196, -0.2952615033786623, -0.36269512024977435, -0.4348115191482629, -0.5197695735765855, -0.6106481988203541, -0.6908654004625738, -0.7416290350879052, -0.7695803083203825, -0.767250421494278, -0.7450737379944341, -0.7243190964255839, -0.6967133988810776, -0.6685417235618426, -0.6396891660106533, -0.6209942769355411, -0.6218716887213137, -0.6273310505400193, -0.6377753465733954, -0.6329099280852746, -0.6065717419703265, -0.5673314372030622, -0.5182953784598607, -0.4774972721479996, -0.442687988837035, -0.412049308039032, -0.38509052705044117, -0.360176039812905, -0.34436705217238384], "overall_upper_bb": [null, 42.39418830920367, 42.860370649789715, 43.44712711712512, 43.501405023358345, 43.32822749884699, 43.60185859585524, 43.650670893752604, 43.85259192761551, 44.26976973832105, 44.640382925178706, 44.82050265917233, 45.048547994133145, 45.18667306637293, 45.67913747424347, 45.98913206986145, 46.27642979035596, 46.38862031217673, 46.515412314372334, 46.574259419018404, 46.59745467367323, 46.75592180622652, 46.898616323149156, 47.05115566764422, 47.24011384060757, 47.30034791003118, 47.94199714898374, 48.358630274759676, 48.694192112182705, 48.73421421403632, 48.75252913292192, 48.74373888413145, 48.927047578221305, 49.06240520862356, 49.3194978281241, 49.536252937487355, 49.789298479800635, 49.901573314111154, 49.987866652479845, 49.898523602828334, 49.988413718259224, 49.98064264497881, 49.901786799501764, 49.86918391690484, 49.893101685623535, 49.91680087338277, 49.936864499629884, 49.934117493384875, 49.93745261593855, 49.80243515913578, 49.593965699662235, 49.38080191277948, 49.37446260271416, 49.45898081271639, 49.45295646421176, 49.44233205962688, 49.39033173319548, 49.36571609681007, 49.54797864246698, 49.53570025766539, 49.502150207380524, 49.54473479501937, 49.56873948222017, 49.47901688175659, 49.30083728959297, 49.07813906395047, 48.926882030443295, 48.82783612019436, 48.724208511380226, 48.762250327488665, 48.86355818895811, 48.985684233736336, 49.09924115018069, 49.177707850818905, 49.18619278906562, 49.135646779106416, 49.11448867858624, 49.122617375774986, 49.05061913585923, 49.03281973648148, 49.06125137722871, 49.074798251729625, 49.11983420321458, 49.028465672261945, 49.02834355808709, 49.18976650340284, 49.41437314781574, 49.488698385370405, 49.53447799123688, 49.505001882747095, 49.443422139097635, 49.33294572482624, 49.23056115031948, 49.218085142582034, 49.265803561512215, 49.35577303673491, 49.41151708586574, 49.72842083000286, 50.1254335217881, 50.61501273815961, 51.09777838653331, 51.419740270032115, 51.83652461891769, 52.40415213554734, 52.64846538789249, 52.97700780892947, 53.09483673706249, 53.10380357365723, 53.14648835368299, 53.08767111127843, 53.00464135537138, 53.08776339962319, 53.2078678543808, 53.2264663229109, 53.20144905640714, 53.14051511964861, 52.994586013949316, 52.990349763884076, 52.91974620300219, 52.89807544234694, 52.90140652484429, 52.86750612850188, 52.87571690771484, 52.93219115836745, 52.92165338616712, 53.03713794377603, 53.06543262710497, 53.023816072386666, 53.046048937084365, 53.01872887300701, 53.086421776103606, 53.13692099665368, 53.21902088241134, 53.226889498819595, 53.23534099771686, 53.255948684209706, 53.16971982072231, 53.23068992765682, 53.23037402115302, 53.25945135732438, 53.366360839876606, 53.489347951855805, 53.53306221604238, 53.49266569747983, 53.60509615593141, 53.64484588081485, 53.703294707850766, 53.77437634470529, 53.78236363807, 53.7572104962715, 53.71110068278799, 53.726079668849955, 53.60553345110704, 53.45571259934304, 53.20298971890381, 52.830085568116985, 52.47557351863259, 51.878015462983534, 51.4744734399262, 51.25951059440082, 51.11693826201527, 50.98428384974946, 50.75561840483481, 50.42346493497204, 50.27167013669502, 50.18608010603231, 50.063130679837386, 50.06163373448362, 50.06163373448362, 50.08188537974811, 50.08817718534304, 50.05697825204464, 49.97736258144659, 49.94797115850611, 49.936112346443316, 49.92353214937816], "overall_lower_bb": [null, 38.57581169079633, 38.93296268354362, 39.08537288287488, 39.39259497664166, 39.636772501153, 39.725284261287605, 39.8805541062474, 39.95516362794005, 39.90921026167894, 39.89048980209402, 39.963630674161, 40.00603662125147, 40.08258407648421, 39.96550252575653, 39.95896793013855, 39.96295844493815, 40.04524635448995, 40.115619264575024, 40.2052205809816, 40.795025326326765, 41.12105819377347, 41.400363676850844, 41.602324332355785, 41.84936615939244, 42.29732208996883, 42.24467285101627, 42.43304972524032, 42.636487887817296, 42.88945578596368, 43.124650867078074, 43.442441115868554, 43.6576324217787, 43.950774791376446, 44.002682171875904, 44.12192706251265, 44.21988152019935, 44.49860668588885, 44.78531334752015, 45.23465639717166, 45.44176628174078, 45.69203735502119, 45.995893200498244, 46.34349608309517, 46.58157831437646, 46.80767912661723, 46.80761550037011, 46.80636250661513, 46.80880738406146, 47.07983484086421, 47.40655430033776, 47.73221808722051, 47.75505739728584, 47.5890391872836, 47.57806353578824, 47.566187940373126, 47.53168826680452, 47.46853390318993, 47.058771357533026, 47.04304974233461, 46.90759979261948, 46.712015204980624, 46.57201051777983, 46.435733118243405, 46.44191271040703, 46.52562093604952, 46.568877969556695, 46.55992387980562, 46.54177148861976, 46.52872967251134, 46.503171811041895, 46.455045766263666, 46.401488849819316, 46.4190221491811, 46.41653721093437, 46.418583220893574, 46.41324132141375, 46.41538262422501, 46.58380086414078, 46.58060026351851, 46.6501686227713, 46.78952174827037, 46.90898579678543, 47.13035432773805, 47.13060644191292, 46.83575349659716, 46.431146852184256, 46.26352161462959, 46.15274200876312, 46.03471811725291, 45.914297860902366, 45.939774275173754, 45.983658849680516, 45.98813485741797, 45.96791643848778, 45.94844696326509, 45.94670291413425, 45.80429916999714, 45.671466478211904, 45.4688772618404, 45.27461161346669, 45.179249729967886, 45.02947538108231, 44.86084786445266, 44.9544046121075, 45.154292191070525, 45.581473262937514, 45.99980642634277, 46.43862164631701, 46.91593888872156, 47.50446864462861, 47.838346600376816, 48.11874214561919, 48.47014367708909, 48.81416094359285, 49.24309488035139, 49.8375239860507, 50.114760236115934, 50.35626379699781, 50.40994455765304, 50.40011347515572, 50.47651387149812, 50.440793092285155, 50.420818841632546, 50.54085661383287, 50.51237205622395, 50.551067372895034, 50.71368392761333, 50.76595106291565, 50.898271126992995, 50.91257822389639, 50.91007900334632, 50.881979117588656, 50.88611050118042, 50.89915900228314, 50.89805131579029, 50.92178017927769, 50.89831007234317, 50.89562597884699, 50.84554864267561, 50.675639160123396, 50.466652048144184, 50.37993778395763, 50.27928430252016, 49.97636384406861, 49.631114119185135, 49.32516529214923, 48.9850836552947, 48.68459636193, 48.4287495037285, 48.06035931721201, 47.54038033115004, 47.101926548892955, 46.810247400656955, 46.73697028109619, 46.746874431883015, 46.8433864813674, 47.11568453701647, 47.2062265600738, 47.24718940559917, 47.24151173798474, 47.24066615025055, 47.23183159516518, 47.199535065027966, 47.13131986330498, 47.01140989396768, 47.032859320162615, 47.033356265516375, 47.033356265516375, 47.02610462025189, 47.03540281465696, 47.17560174795536, 47.388717418553405, 47.4976088414939, 47.487467653556685, 47.43204785062184]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2697_FLR.json b/2697_FLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..e817294feb6d3b2762627154017298d19c7cfc69
--- /dev/null
+++ b/2697_FLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250340.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548080.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077340.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0], "input_window": [[22.55, 22.16, 21.805, 21.84, 22.06, 22.105, 22.16, 21.785, 21.99, 22.27, 22.25, 22.1, 22.26, 22.19, 22.15, 22.3, 22.39, 22.53, 22.645, 22.66, 22.5213, 22.54, 22.79, 22.62, 22.46, 22.54, 22.1, 21.58, 21.5, 21.61, 21.55, 21.62, 21.57, 22.39, 22.63, 22.775, 22.69, 22.65, 22.52, 22.75, 22.19, 22.105, 22.2783, 22.09, 22.29, 22.25, 22.32, 22.46, 22.305, 22.355, 22.37, 22.52, 22.44, 22, 21.82, 21.77, 21.7, 21.71, 21.8, 21.135, 20.87, 20.79, 20.77, 20.69, 20.76, 21.01, 21.3784, 21.23, 21.46, 21.41, 21.525, 21.53, 21.57, 21.64, 21.96, 22.08, 21.59, 21.82, 21.62, 21.82, 21.75, 21.58, 21.76, 21.725, 21.935, 22.35, 22.41, 22.5633, 22.51, 22.51, 22.49, 22.51, 22.415, 22.48, 22.655, 22.36, 22.38, 22.4, 22.46, 22.84, 23.15, 23.21, 23.18, 23.17, 23.47, 22.945, 23.26, 22.62, 22.88, 23.065, 23.01, 23.11, 23.13, 23.14, 22.93, 22.855, 22.87, 23.3, 22.98, 23.24, 23.28, 23.32, 23.545, 23.41, 23.27, 23.28, 23.46, 23.63, 23.67, 23.725, 24, 23.79, 23.9, 24.06, 24.16, 24.25, 24.11, 23.61, 24.0072, 24.24, 24.1413, 24.09, 23.91], [22.57, 22.17, 21.805, 21.84, 22.09, 22.13, 22.17, 21.8, 22.035, 22.295, 22.27, 22.11, 22.2842, 22.19, 22.17, 22.32, 22.39, 22.56, 22.645, 22.66, 22.565, 22.55, 22.79, 22.629, 22.465, 22.54, 22.25, 21.61, 21.53, 21.62, 21.565, 21.64, 21.58, 22.39, 22.651, 22.775, 22.72, 22.67, 22.52, 22.75, 22.2, 22.17, 22.31, 22.115, 22.31, 22.31, 22.33, 22.47, 22.32, 22.355, 22.37, 22.52, 22.46, 22.01, 21.825, 21.77, 21.7, 21.72, 21.83, 21.135, 20.89, 20.79, 20.77, 20.71, 20.78, 21.06, 21.38, 21.28, 21.46, 21.42, 21.54, 21.545, 21.57, 21.64, 21.96, 22.085, 21.6, 21.82, 21.62, 21.825, 21.77, 21.595, 21.76, 21.75, 21.9575, 22.38, 22.42, 22.57, 22.51, 22.53, 22.495, 22.52, 22.429, 22.49, 22.655, 22.36, 22.39, 22.41, 22.5, 22.85, 23.15, 23.24, 23.19, 23.18, 23.47, 22.97, 23.265, 22.65, 22.89, 23.07, 23.055, 23.13, 23.13, 23.14, 22.93, 22.87, 22.91, 23.31, 23, 23.24, 23.28, 23.34, 23.545, 23.415, 23.29, 23.28, 23.5, 23.63, 23.67, 23.725, 24.1, 23.81, 23.96, 24.09, 24.17, 24.25, 24.11, 23.72, 24.0072, 24.24, 24.22, 24.095, 23.92], [22.48, 22.15, 21.77, 21.82, 22.05, 22.105, 22.135, 21.71, 21.985, 22.27, 22.25, 22.09, 22.245, 22.13, 22.08, 22.28, 22.37, 22.53, 22.645, 22.64, 22.5213, 22.53, 22.75, 22.61, 22.46, 22.51, 22.065, 21.565, 21.5, 21.595, 21.55, 21.61, 21.56, 22.33, 22.6, 22.73, 22.675, 22.65, 22.45, 22.75, 22.19, 22.1, 22.2783, 22.09, 22.28, 22.25, 22.3, 22.46, 22.29, 22.33, 22.35, 22.52, 22.36, 21.96, 21.81, 21.74, 21.675, 21.7, 21.795, 21.1277, 20.87, 20.77, 20.72, 20.69, 20.76, 20.79, 21.37, 21.23, 21.46, 21.41, 21.525, 21.525, 21.57, 21.59, 21.94, 22.08, 21.57, 21.81, 21.62, 21.8, 21.75, 21.58, 21.76, 21.725, 21.935, 22.28, 22.4, 22.54, 22.51, 22.51, 22.485, 22.4, 22.415, 22.48, 22.59, 22.36, 22.38, 22.4, 22.44, 22.82, 23.14, 23.205, 23.14, 23.17, 23.21, 22.93, 23.24, 22.61, 22.86, 23.06, 23.01, 23.1, 23.09, 23.14, 22.91, 22.85, 22.87, 23.2, 22.97, 23.21, 23.28, 23.32, 23.505, 23.37, 23.24, 23.26, 23.46, 23.61, 23.65, 23.685, 24, 23.77, 23.87, 24.06, 24.085, 24.22, 24.06, 23.61, 23.98, 24.22, 24.1413, 24.09, 23.91], [22.5, 22.165, 21.78, 21.835, 22.08, 22.12, 22.16, 21.71, 22.035, 22.285, 22.27, 22.11, 22.2842, 22.13, 22.08, 22.32, 22.385, 22.545, 22.645, 22.66, 22.55, 22.53, 22.75, 22.629, 22.465, 22.52, 22.17, 21.565, 21.527, 21.595, 21.56, 21.63, 21.565, 22.33, 22.62, 22.73, 22.675, 22.67, 22.45, 22.75, 22.2, 22.17, 22.31, 22.1, 22.31, 22.31, 22.31, 22.47, 22.32, 22.34, 22.368, 22.52, 22.36, 21.9834, 21.825, 21.75, 21.675, 21.72, 21.83, 21.1277, 20.87, 20.79, 20.75, 20.7, 20.78, 20.79, 21.37, 21.26, 21.46, 21.42, 21.54, 21.54, 21.57, 21.59, 21.95, 22.08, 21.59, 21.82, 21.62, 21.825, 21.77, 21.595, 21.76, 21.75, 21.95, 22.37, 22.4, 22.54, 22.51, 22.53, 22.485, 22.42, 22.429, 22.49, 22.59, 22.36, 22.39, 22.41, 22.495, 22.8227, 23.14, 23.24, 23.14, 23.18, 23.255, 22.97, 23.24, 22.65, 22.89, 23.07, 23.04, 23.11, 23.1, 23.14, 22.91, 22.855, 22.9, 23.31, 23, 23.23, 23.28, 23.34, 23.5101, 23.38, 23.255, 23.27, 23.5, 23.61, 23.65, 23.69, 24.1, 23.78, 23.92, 24.09, 24.085, 24.22, 24.06, 23.655, 23.995, 24.24, 24.21, 24.095, 23.92], [27115, 1709, 3102, 1618, 1211, 1151, 4482, 1304, 1525, 1495, 983, 1438, 2808, 35666, 4041, 1606, 815, 1598, 400, 3053, 2226, 3961, 901, 1863, 207, 3373, 38166, 1397, 2618, 2096, 1233, 5039, 1353, 2367, 4656, 3188, 3102, 2312, 24842, 19137, 782, 3117, 2181, 1000, 2140, 1881, 2905, 818, 2709, 1277, 2035, 524, 25836, 2121, 627, 3472, 626, 425, 3704, 377, 854, 4058, 2400, 2912, 870, 20453, 852, 1130, 1458, 282, 2005, 4769, 2255, 5579, 2709, 1582, 1459, 1764, 6408, 2455, 830, 1655, 268, 1008, 3038, 3981, 3417, 1294, 117, 716, 816, 21017, 347, 1217, 2227, 721, 400, 1832, 2194, 2189, 415, 6561, 2539, 917, 15990, 2757, 2923, 3121, 2296, 528, 4940, 2233, 5597, 110, 1119, 7597, 6353, 18921, 2896, 2447, 140, 1262, 4351, 2984, 2410, 3461, 2832, 2891, 2232, 13588, 31350, 4016, 10033, 4762, 6673, 5347, 3699, 15747, 10579, 1540, 7487, 577, 3563]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[23.33, 23.98, 24.06, 24.31, 24.26, 24.5008, 24.53, 24.32, 24.47, 24.755, 24.85, 24.97, 24.75, 23.68, 24, 24.26, 24.41, 24.66, 24.75, 24.64, 24.795, 24.67, 24.085, 24.07, 24.28, 24.09, 21.92, 20.95, 19.955, 19.11, 19.44, 19.565, 18.9], [23.58, 24.03, 24.06, 24.33, 24.27, 24.5008, 24.55, 24.37, 24.5, 24.77, 24.86, 24.98, 24.78, 23.81, 24.04, 24.26, 24.41, 24.66, 24.75, 24.64, 24.8, 24.69, 24.12, 24.07, 24.33, 24.11, 21.92, 20.95, 20.05, 19.2, 19.51, 19.6, 19], [22.7, 23.96, 23.95, 24.297, 24.25, 24.49, 24.53, 24.315, 24.47, 24.755, 24.77, 24.93, 24.75, 23.51, 23.87, 24.2569, 24.41, 24.65, 24.64, 24.6, 24.7, 24.67, 24.08, 24.06, 24.28, 24.05, 21.7, 20.83, 19.95, 19.105, 19.44, 19.56, 18.9], [22.7, 23.97, 23.99, 24.33, 24.2584, 24.49, 24.55, 24.365, 24.5, 24.76, 24.79, 24.93, 24.75, 23.5446, 23.905, 24.2569, 24.41, 24.65, 24.65, 24.61, 24.72, 24.69, 24.09, 24.06, 24.285, 24.05, 21.71, 20.85, 19.9521, 19.155, 19.48, 19.57, 18.9], [60897, 3541, 3245, 1640, 1751, 2717, 2993, 5565, 2513, 525, 20068, 4990, 1042, 58477, 42159, 596, 368, 3308, 4159, 4561, 1564, 1133, 7534, 917, 11069, 3233, 252128, 40870, 40644, 52000, 40724, 26700, 123859]], "text": {"content": "Fluor (FLR) Q1 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-07T12:05:04Z\n\nFluor (FLR) delivered earnings and revenue surprises of 75.00% and -6.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFLR Quick QuoteFLR\nFluor (FLR Quick QuoteFLR  -  Free Report)     came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.35 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 75%. A quarter ago, it was expected that this engineering, construction and operations company would post earnings of $0.11 per share when it actually produced a loss of $0.82, delivering a surprise of -845.45%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nFluor, which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $2.94 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 6.73%. This compares to year-ago revenues of $4.12 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFluor shares have added about 52.7% since the beginning of the year versus the S&P 500's gain of 11.9%.\nWhat's Next for Fluor?\nWhile Fluor has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fluor was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.12 on $3.24 billion in revenues for the coming quarter and $0.59 on $13.28 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Engineering - R and D Services is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFluor Corporation (FLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620389104000, "published_utc": "2021-05-07T12:05:04Z", "article_url": "http://www.zacks.com/stock/news/1515215/fluor-flr-q1-earnings-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1515215", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.14029215229214742, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.0465892404218295, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.000000000000007, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.5, 22.3325, 22.14833333333333, 22.07, 22.072, 22.08, 22.09142857142857, 22.04375, 22.042777777777776, 22.067, 22.044, 22.038500000000003, 22.08892, 22.11842, 22.118419999999997, 22.138420000000004, 22.160919999999997, 22.244419999999998, 22.30542, 22.34292, 22.37092, 22.41292, 22.4595, 22.5094, 22.547900000000002, 22.5679, 22.5464, 22.4484, 22.3366, 22.2301, 22.1311, 22.0411, 21.9226, 21.892699999999998, 21.9082, 21.9292, 21.9797, 22.090200000000003, 22.182499999999997, 22.298, 22.362000000000002, 22.416, 22.4905, 22.4675, 22.436500000000002, 22.3945, 22.358, 22.338, 22.325, 22.284, 22.3008, 22.3358, 22.340799999999998, 22.329140000000002, 22.28064, 22.22464, 22.16114, 22.08614, 22.03714, 21.91591, 21.76611, 21.59311, 21.43211, 21.303769999999997, 21.19927, 21.103270000000002, 21.072770000000002, 21.02677, 20.98977, 21.019, 21.086, 21.161, 21.243000000000002, 21.332, 21.449, 21.578, 21.6, 21.656, 21.672, 21.7125, 21.735500000000002, 21.741, 21.759999999999998, 21.776, 21.776, 21.805, 21.886, 21.958, 22.047, 22.1175, 22.189, 22.2715, 22.3384, 22.412399999999998, 22.4764, 22.4754, 22.4744, 22.4614, 22.459899999999998, 22.489169999999998, 22.55467, 22.63667, 22.707770000000004, 22.77677, 22.84327, 22.90427, 22.989269999999998, 23.01327, 23.05277, 23.0775, 23.0675, 23.0545, 23.0505, 23.046499999999998, 23.011999999999997, 23.0005, 22.966500000000003, 23.0325, 23.0435, 23.0595, 23.0835, 23.106500000000004, 23.14751, 23.17151, 23.20601, 23.24751, 23.30751, 23.33751, 23.40251, 23.44851, 23.53051, 23.574509999999997, 23.6155, 23.686500000000002, 23.7695, 23.8645, 23.920499999999997, 23.925, 23.9595, 24.0145, 24.0255, 24.057000000000002, 24.057], "in_sma_50": [22.5, 22.3325, 22.14833333333333, 22.07, 22.072, 22.08, 22.09142857142857, 22.04375, 22.042777777777776, 22.067, 22.085454545454546, 22.087500000000002, 22.10263076923077, 22.104585714285715, 22.102946666666664, 22.1165125, 22.132305882352938, 22.15523333333333, 22.18101052631579, 22.20496, 22.221390476190475, 22.23541818181818, 22.257791304347826, 22.273258333333334, 22.280928, 22.290123076923074, 22.285674074074077, 22.259935714285714, 22.234662068965516, 22.213340000000002, 22.192264516129033, 22.17469375, 22.156218181818183, 22.161329411764704, 22.174434285714284, 22.189866666666667, 22.20297837837838, 22.21526842105263, 22.22128717948718, 22.234505000000002, 22.233663414634147, 22.232147619047616, 22.233958139534884, 22.23091363636364, 22.23267111111111, 22.234352173913045, 22.23596170212766, 22.240837499999998, 22.24245306122449, 22.244404, 22.241764, 22.248863999999998, 22.260464000000002, 22.263432, 22.258332, 22.250932, 22.241232, 22.241432, 22.237332000000002, 22.214185999999998, 22.186186, 22.159786, 22.129102, 22.100502000000002, 22.074502, 22.043902, 22.023602, 21.997902, 21.974202000000002, 21.949402, 21.929202, 21.909402, 21.885801999999998, 21.865022, 21.854721999999995, 21.845922, 21.834322, 21.839422, 21.841282, 21.845882000000003, 21.850082, 21.849381999999995, 21.853282, 21.841682000000002, 21.828281999999998, 21.821082, 21.815582, 21.812982, 21.814182000000002, 21.809782, 21.815481999999996, 21.820482000000002, 21.822862, 21.830661999999997, 21.836262, 21.837262, 21.838862, 21.837662, 21.841162, 21.850816, 21.866256000000003, 21.880656000000002, 21.896255999999997, 21.920188, 21.948788, 21.973188, 22.004487999999995, 22.023088, 22.044287999999998, 22.083134, 22.126534000000003, 22.172934, 22.219934000000002, 22.268734, 22.311334000000002, 22.352634000000002, 22.383233999999998, 22.424234000000002, 22.455034, 22.491234, 22.526034, 22.562033999999997, 22.600836, 22.636636000000003, 22.662736, 22.686535999999997, 22.724735999999996, 22.760536000000002, 22.801135999999996, 22.838436, 22.885036, 22.928736000000004, 22.971936, 23.018736, 23.061436000000004, 23.098435999999996, 23.131636000000004, 23.153935999999998, 23.183635999999996, 23.217836, 23.252336, 23.285836, 23.315656000000004], "in_sma_200": [22.5, 22.3325, 22.14833333333333, 22.07, 22.072, 22.08, 22.09142857142857, 22.04375, 22.042777777777776, 22.067, 22.085454545454546, 22.087500000000002, 22.10263076923077, 22.104585714285715, 22.102946666666664, 22.1165125, 22.132305882352938, 22.15523333333333, 22.18101052631579, 22.20496, 22.221390476190475, 22.23541818181818, 22.257791304347826, 22.273258333333334, 22.280928, 22.290123076923074, 22.285674074074077, 22.259935714285714, 22.234662068965516, 22.213340000000002, 22.192264516129033, 22.17469375, 22.156218181818183, 22.161329411764704, 22.174434285714284, 22.189866666666667, 22.20297837837838, 22.21526842105263, 22.22128717948718, 22.234505000000002, 22.233663414634147, 22.232147619047616, 22.233958139534884, 22.23091363636364, 22.23267111111111, 22.234352173913045, 22.23596170212766, 22.240837499999998, 22.24245306122449, 22.244404, 22.24682745098039, 22.252080769230766, 22.254116981132075, 22.249103703703707, 22.241392727272725, 22.232617857142856, 22.2228350877193, 22.214165517241376, 22.207654237288136, 22.189655000000002, 22.16802131147541, 22.14579516129032, 22.123639682539682, 22.1013953125, 22.08106615384615, 22.061504545454543, 22.051183582089553, 22.039548529411764, 22.03114927536232, 22.022418571428574, 22.01562394366197, 22.009018055555558, 22.003004109589043, 21.99742297297297, 21.996790666666666, 21.99788552631579, 21.992588311688312, 21.99037564102564, 21.985687341772152, 21.983678750000003, 21.98104074074074, 21.97633292682927, 21.973726506024096, 21.971063095238097, 21.970815294117646, 21.975456976744187, 21.980336781609193, 21.98669659090909, 21.992576404494383, 21.99854777777778, 22.003893406593406, 22.008416304347826, 22.012938709677417, 22.018013829787233, 22.024034736842104, 22.027534375000002, 22.03127113402062, 22.035135714285712, 22.039780808080806, 22.04761, 22.058425742574254, 22.070009803921568, 22.080398058252428, 22.09097115384615, 22.10205714285714, 22.11024528301887, 22.120803738317758, 22.125703703703703, 22.132715596330275, 22.141236363636363, 22.149333333333335, 22.157910714285716, 22.16624778761062, 22.17478947368421, 22.18118260869565, 22.186991379310342, 22.19308547008547, 22.202550847457626, 22.209252100840335, 22.217758333333332, 22.226537190082645, 22.23566393442623, 22.246025203252035, 22.25517016129032, 22.2631688, 22.271159523809523, 22.280835433070866, 22.29121953125, 22.301752713178296, 22.31243153846154, 22.32607709923664, 22.337091666666666, 22.348993233082705, 22.361985820895523, 22.374748888888888, 22.388316911764704, 22.400518978102188, 22.409609420289854, 22.421015107913668, 22.43400785714286, 22.446603546099293, 22.458211971830988, 22.468434265734267], "in_ema_10": [22.5, 22.439090909090908, 22.319256198347105, 22.231209616829446, 22.203716959224092, 22.18849569391062, 22.18331465865414, 22.09725744798975, 22.085937911991614, 22.122131018902227, 22.149016288192726, 22.14192241761223, 22.16779106895546, 22.16091996550901, 22.14620724450737, 22.17780592732421, 22.215477576901627, 22.27539074473769, 22.342592427512656, 22.400302895237626, 22.427520550648968, 22.4461531778037, 22.501398054566664, 22.52459840828182, 22.51376233404876, 22.514896455130803, 22.452188008743384, 22.29088109806277, 22.15199362568772, 22.05072205738086, 21.961499865129795, 21.901227162378923, 21.8400949510373, 21.929168596303242, 22.05477430606629, 22.177542614054236, 22.267989411498917, 22.34108224577184, 22.360885473813322, 22.431633569483626, 22.389518375032054, 22.349605943208044, 22.34240486262476, 22.29833125123844, 22.300452841922358, 22.30218868884556, 22.303608927237278, 22.33386184955777, 22.331341513274538, 22.33291578358826, 22.339294732026758, 22.37215023529462, 22.369941101604688, 22.299660901312926, 22.21335891925603, 22.12911184302766, 22.046546053386265, 21.98717404367967, 21.95859694482882, 21.80752477304176, 21.637065723397804, 21.48305377368911, 21.349771269382, 21.23163103858527, 21.149516304297038, 21.08414970351576, 21.136122484694713, 21.158645669295673, 21.213437365787367, 21.25099420837148, 21.3035407159403, 21.346533313042066, 21.38716361976169, 21.4240429616232, 21.519671514055347, 21.62154942059074, 21.615813162301514, 21.652938041883058, 21.646949306995225, 21.67932216026882, 21.69580904021994, 21.677480123816313, 21.692483737667892, 21.702941239910093, 21.747861014471894, 21.86097719365882, 21.958981340266305, 22.064621096581522, 22.145599079021245, 22.215490155562836, 22.2644919454605, 22.292766137194953, 22.317535930432232, 22.348893033990006, 22.39273066417364, 22.386779634323887, 22.387365155355905, 22.39148058165483, 22.410302294081223, 22.485283695157364, 22.60432302331057, 22.71990065543592, 22.79628235444757, 22.866049199093464, 22.936767526531014, 22.942809794434464, 22.996844377264562, 22.93378176321646, 22.925821442631644, 22.952035725789525, 22.968029230191426, 22.993842097429347, 23.013143534260372, 23.03620834621303, 23.0132613741743, 22.98448657886988, 22.96912538271172, 23.03110258585504, 23.025447570245035, 23.06263892110957, 23.102159117271466, 23.145402914131196, 23.211711475198253, 23.242309388798567, 23.244616772653373, 23.249231904898213, 23.29482610400763, 23.352130448733515, 23.406288548963783, 23.457872449152187, 23.574622912942697, 23.61196420149857, 23.667970710317007, 23.744703308441185, 23.80657543417915, 23.881743537055666, 23.914153803045544, 23.867034929764536, 23.890301306170983, 23.953882886867166, 24.0004496347095, 24.017640610216866, 23.999887771995617], "in_ema_50": [22.5, 22.486862745098037, 22.459142637447137, 22.434666455586466, 22.420757967132097, 22.408963537048486, 22.3992002610858, 22.37217279986675, 22.358950337126878, 22.356050323906217, 22.352675801400093, 22.34315910330597, 22.340846981607697, 22.332578472525043, 22.322673434386807, 22.32256859382262, 22.32501688426095, 22.33364367311346, 22.345853725148228, 22.358173186907123, 22.365695807028413, 22.372139108713572, 22.386957182881666, 22.396449058062778, 22.399137330295613, 22.40387704283304, 22.394705394094494, 22.362167927659414, 22.32941624422179, 22.300615607193485, 22.27157185789178, 22.24641217719014, 22.21969013102582, 22.224016008240493, 22.23954479223106, 22.258778329790626, 22.275100748230212, 22.290586993397657, 22.29683848385265, 22.314609523701563, 22.31011503257601, 22.30462032541617, 22.30483129304691, 22.29679869331958, 22.297316391620775, 22.297813788027803, 22.29829167869338, 22.305025338352465, 22.305612579985702, 22.306961106260772, 22.309354788368193, 22.317615384902773, 22.31927752667129, 22.306105858958688, 22.287238962528935, 22.266170767919956, 22.24298760055055, 22.2224782828819, 22.207086977670848, 22.164758076585716, 22.113983250052947, 22.062062338286164, 22.010608913255336, 21.95921248528454, 21.912968858410636, 21.86893086396316, 21.849364947729313, 21.826252596837968, 21.811889749903145, 21.796521524416747, 21.78646185679256, 21.77679668593795, 21.7686870119796, 21.76167967817648, 21.769064788836225, 21.781258326528924, 21.77375799999838, 21.77557141176315, 21.769470572086163, 21.771648196710235, 21.77158356154513, 21.76465871599434, 21.764476021249465, 21.763908334141643, 21.771206046528246, 21.79468816235067, 21.818425881474173, 21.846722905730086, 21.872733772172044, 21.898508918361376, 21.921508568621714, 21.941057252205177, 21.96019226192262, 21.980969035964872, 22.004852603181938, 22.018779952076763, 22.03333760101493, 22.048108675484936, 22.06563382546592, 22.09532269505549, 22.136290432504293, 22.17957316064138, 22.217236958263285, 22.254992371664727, 22.294208357089637, 22.320709990144948, 22.356760578766714, 22.368260163913117, 22.388720549642017, 22.415437390832526, 22.439930042172428, 22.466207295420567, 22.49106191128643, 22.516510463785, 22.531941425989512, 22.544610389676198, 22.558547237139877, 22.58801597293831, 22.604172209293672, 22.62871447559588, 22.654255084396045, 22.68114704187071, 22.713655001013034, 22.739786177443897, 22.759990641073546, 22.77999100809027, 22.80822665483183, 22.839668746799212, 22.871446443003165, 22.903546582493238, 22.95046632435625, 22.982997056734437, 23.01974227019583, 23.0617131615607, 23.10184205718577, 23.145691388276525, 23.181546627951956, 23.2001134268558, 23.231285449332045, 23.27084288269157, 23.30767257356641, 23.338548158916748, 23.361350191900403], "in_ema_200": [22.5, 22.496666666666666, 22.48953565505804, 22.483022862470403, 22.479012684734382, 22.47544041921464, 22.472301708575685, 22.46471661694807, 22.460440829714756, 22.4586951498171, 22.45681758613733, 22.453366664882232, 22.451683414485395, 22.448482584490517, 22.444816091112504, 22.443574139957157, 22.442991312693902, 22.444006324507892, 22.44600626157747, 22.448135552507047, 22.449149129099016, 22.44995361537664, 22.452939151542047, 22.454691000780436, 22.454793577887102, 22.45544239800763, 22.452602175141884, 22.44377031270266, 22.434648220038955, 22.426293511381854, 22.417673675447706, 22.40983612643828, 22.40142979682198, 22.400719052574996, 22.402900952549377, 22.406155669439435, 22.40883073740521, 22.41142943653551, 22.411813223236653, 22.41517826579151, 22.413037188519954, 22.410618908037172, 22.409617724872625, 22.406536951490807, 22.405576384809308, 22.40462537600524, 22.40368382997534, 22.404343692363643, 22.40350445164361, 22.402872566552627, 22.402525575840663, 22.403694475583542, 22.403259704682213, 22.399081996177912, 22.393369737509477, 22.386968048579035, 22.379883789389194, 22.373317781534578, 22.367911634454632, 22.355571220181453, 22.34078941699557, 22.32535867652795, 22.30968346581623, 22.293666714912586, 22.278605354565197, 22.263793360987435, 22.254899894708952, 22.245000393269063, 22.237189444082308, 22.229058205832732, 22.222201905277185, 22.215413826617713, 22.208991798492164, 22.202832676119108, 22.200316928098026, 22.199119744733867, 22.19305885175144, 22.189346823375807, 22.183681680854658, 22.18011270890586, 22.17603198543416, 22.170250572643774, 22.16616847739359, 22.162027497519027, 22.159917771175557, 22.162008141611622, 22.164376219804545, 22.168113769856244, 22.1715156228925, 22.17508263161994, 22.178166386529195, 22.180572691140846, 22.18304460466183, 22.18609888720251, 22.19011780374776, 22.191808173859727, 22.193780231831273, 22.195931672310564, 22.19890747656618, 22.20511436734662, 22.21441671195014, 22.224621520786457, 22.23372976436072, 22.243145388595938, 22.253213593684535, 22.26034579673245, 22.27009359975004, 22.273873762936606, 22.28000437226062, 22.287865025272954, 22.295348955369743, 22.30345493591333, 22.311380757446532, 22.31962572503413, 22.325500095929314, 22.330768751691213, 22.336432744211702, 22.34611998058771, 22.352626249437584, 22.361356336507857, 22.370497069477928, 22.380143864806506, 22.391387209435297, 22.401224152624998, 22.409719434688434, 22.418279440313427, 22.429042828967027, 22.440793646589245, 22.452825550603283, 22.46513574412962, 22.481403050158182, 22.494324412843177, 22.508510239581057, 22.52424645610264, 22.539776342111573, 22.55649498547365, 22.571455234374408, 22.582236774330884, 22.59629411985993, 22.612649402249385, 22.6285434380479, 22.64313504562951, 22.655840169553596], "in_macd": [0.0, -0.0267236467236458, -0.07806868450742854, -0.11301914220688758, -0.1195698524590938, -0.12014867271414076, -0.11604206553260354, -0.14739965744983152, -0.14436187724309946, -0.12039368047437193, -0.10143975217438239, -0.09819733254134988, -0.08064162106200712, -0.07826900812449367, -0.07950677282445184, -0.06042517225804289, -0.03960140916746013, -0.010071664191450225, 0.02115616066658177, 0.04657789056200201, 0.057189469362548095, 0.06325621093719391, 0.08483834509468124, 0.09112818416285862, 0.08193500184690095, 0.078186098301952, 0.04643768557241046, -0.027227739621071834, -0.08766386773994483, -0.1285905907078373, -0.16198229000509912, -0.18071388016671364, -0.1985153951917198, -0.14917452639146234, -0.08568325281414602, -0.026188001403838257, 0.016336061682913794, 0.04906760898241558, 0.05660295106627089, 0.0857932851654013, 0.06381085991354496, 0.04346781038672631, 0.038202255225975534, 0.016889330182930706, 0.016750835289567334, 0.016451435184627883, 0.016029381709994794, 0.02827957478018206, 0.02558921807129977, 0.024785215315663578, 0.026106464264199047, 0.03896947738041234, 0.0358397072876393, 0.0029370132572630325, -0.035510818399099975, -0.07121198772075843, -0.1043543626853527, -0.12554164378085986, -0.13193576265875606, -0.19146579012538822, -0.2564814436661891, -0.31087853468913806, -0.3531454460639374, -0.3862247020292209, -0.4013583105259073, -0.40784352162130233, -0.36200893177728233, -0.3307481114518822, -0.28653239055361723, -0.25181600078370536, -0.2121742025219966, -0.17869787394063863, -0.14804037577643214, -0.1207384569779606, -0.06925417920733068, -0.017757902558461325, -0.016297766693298854, 0.003379522280184233, 0.0028032726465312408, 0.018673125239573096, 0.026506506898062554, 0.01838158931542111, 0.024968829507763246, 0.029047506815061297, 0.047866441949668825, 0.09556940888476717, 0.13424758059876396, 0.1741891956954973, 0.20110425942432997, 0.22149521522983306, 0.23135712971870248, 0.2312619672274323, 0.22926989442398948, 0.2299624881600515, 0.23586167142152448, 0.21944807800619515, 0.2064807546408325, 0.1955635553700681, 0.19156217639303108, 0.21238545866010483, 0.2515913298532837, 0.2874182508182699, 0.30423514615188196, 0.3171345923972808, 0.32960983270467636, 0.3128926012337807, 0.3177677890986459, 0.27090056831928777, 0.25023934898139544, 0.2455590278593256, 0.23670055372824805, 0.2326467571443196, 0.2260217397962947, 0.2214463360074248, 0.19699043462289723, 0.17119745849971935, 0.15262806172515297, 0.1690465906143075, 0.1552543087968168, 0.16102668846919244, 0.167702750167269, 0.17580846517097726, 0.1937248120807702, 0.19517579826843345, 0.1841168752158211, 0.174550860001208, 0.1834145134940144, 0.19704370624770107, 0.208667219587511, 0.21858686998665178, 0.25657421010009074, 0.2578853830083361, 0.2671418816343625, 0.28491102578142957, 0.2951870102182319, 0.310643271412669, 0.3064492507369394, 0.26736334564072095, 0.260816116911311, 0.27225841785651284, 0.2757273611286095, 0.26612921285314073, 0.241616370610501], "in_signal": [0.0, -0.0053447293447291605, -0.019889520377269036, -0.038515444743192746, -0.05472632628637296, -0.06781079557192653, -0.07745704956406194, -0.09144557114121585, -0.10202883236159258, -0.10570180198414846, -0.10484939202219525, -0.10351898012602617, -0.09894350831322238, -0.09480860827547664, -0.0917482411852717, -0.08548362739982594, -0.07630718375335278, -0.06306007984097227, -0.046216831739461464, -0.027657887279168767, -0.010688415950825396, 0.004100509426778467, 0.020248076560359023, 0.034424098080858945, 0.04392627883406734, 0.05077824272764428, 0.04991013129659752, 0.03448255711306365, 0.010053272142461954, -0.0176755004275979, -0.04653685834309815, -0.07337226270782124, -0.09840088920460097, -0.10855561664197325, -0.1039811438764078, -0.0884225153818939, -0.06747079996893236, -0.04416311817866278, -0.02400990432967605, -0.0020492664306605776, 0.011122758838180532, 0.017591769147889687, 0.02171386636350686, 0.02074895912739163, 0.01994933435982677, 0.019249754524786996, 0.018605679961828558, 0.020540458925499258, 0.021550210754659363, 0.022197211666860207, 0.022979062186327975, 0.026177145225144853, 0.028109657637643743, 0.023075128761567604, 0.01135793932943409, -0.005156046080604413, -0.02499570940155407, -0.04510489627741523, -0.062471069553683395, -0.08827001366802437, -0.12191229966765732, -0.15970554667195347, -0.19839352655035025, -0.2359597616461244, -0.26903947142208096, -0.2968002814619253, -0.3098420115249967, -0.3140232315103738, -0.3085250633190225, -0.2971832508119591, -0.28018144115396665, -0.25988472771130106, -0.23751585732432728, -0.21416037725505396, -0.1851791376455093, -0.1516948906280997, -0.12461546584113954, -0.09901646821687479, -0.0786525200441936, -0.05918739098744026, -0.0420486114103397, -0.02996257126518754, -0.018976291110597385, -0.009371531525465649, 0.0020760631695612456, 0.02077473231260243, 0.04346930196983474, 0.06961328071496725, 0.0959114764568398, 0.12102822421143845, 0.14309400531289126, 0.16072759769579947, 0.17443605704143747, 0.18554134326516028, 0.19560540889643313, 0.20037394271838554, 0.20159530510287493, 0.20038895515631358, 0.1986235994036571, 0.20137597125494666, 0.21141904297461409, 0.22661888454334525, 0.2421421368650526, 0.2571406279714983, 0.2716344689181339, 0.2798860953812633, 0.2874624341247398, 0.2841500609636494, 0.27736791856719867, 0.2710061404256241, 0.2641450230861489, 0.25784536989778306, 0.2514806438774854, 0.2454737823034733, 0.2357771127673581, 0.22286118191383036, 0.2088145578760949, 0.20086096442373744, 0.19173963329835333, 0.18559704433252117, 0.18201818549947074, 0.18077624143377205, 0.1833659555631717, 0.18572792410422406, 0.18540571432654346, 0.18323474346147636, 0.18327069746798397, 0.1860252992239274, 0.19055368329664413, 0.19616032063464567, 0.2082430985277347, 0.218171555423855, 0.22796562066595652, 0.23935470168905112, 0.2505211633948873, 0.2625455849984436, 0.2713263181461428, 0.27053372364505845, 0.268590202298309, 0.2693238454099498, 0.27060454855368177, 0.26970948141357354, 0.26409085925295905], "in_upper_bb": [null, 22.80626154339499, 22.868911804655735, 22.736583328124347, 22.64934738243106, 22.59788029504896, 22.568038624676653, 22.560905682556033, 22.526567791913845, 22.548160633838176, 22.558052779591208, 22.538327521947647, 22.547842205027408, 22.53258112660579, 22.515568734262022, 22.529652359289, 22.552993488960194, 22.607356861482312, 22.674526987348187, 22.730912290812128, 22.739754261317536, 22.77657908522137, 22.83062657207906, 22.85135931276305, 22.86285682053436, 22.879161986788322, 22.878907355863983, 22.91155327535963, 22.9825299782956, 23.023592447434336, 23.05664400832414, 23.077671518188236, 23.090914662338903, 23.10250180564173, 23.146424874725085, 23.19348697367101, 23.225540076503865, 23.241077557392963, 23.21929458773374, 23.23250475942484, 23.2058542380041, 23.178928644762735, 23.12597052116365, 23.078547057866782, 23.063090502113415, 23.040200193919194, 23.049701567638113, 23.056481061415543, 23.032182128671067, 23.005368326049776, 22.95765953926972, 22.912351851962217, 22.793469380406215, 22.821726762743403, 22.83968726593311, 22.82946429330445, 22.822086500249227, 22.788917304797934, 22.77057874499117, 22.796568886786055, 22.918342398070045, 23.00587992561117, 23.045902010613712, 23.085485422222543, 23.066857908398276, 23.027011318834926, 22.950725864050305, 22.835970822036654, 22.741704598283768, 22.632658692109363, 22.512727912537223, 22.337024669422195, 22.185731407855194, 22.11999272678516, 22.144617826466437, 22.209050159689752, 22.198720863924585, 22.2141824293826, 22.183757499325253, 22.240382403987695, 22.270470119696263, 22.262370510471747, 22.2526541996015, 22.210037547064125, 22.18071511864139, 22.21587531757723, 22.332677878167402, 22.45127356072761, 22.55389030432232, 22.63831837643199, 22.705609904331958, 22.748549946467943, 22.78459151047874, 22.82137813643237, 22.882407601682296, 22.90314377250226, 22.904598145831553, 22.92025711278285, 22.917346464661055, 22.98146072122686, 23.098185059942807, 23.182596466586034, 23.236042951886265, 23.26675350103931, 23.321826691075188, 23.350903472526387, 23.421488146306515, 23.422284978273446, 23.43579277847986, 23.4678212607517, 23.48962038022012, 23.510423159253765, 23.522844369775502, 23.538022777238357, 23.535504692667015, 23.500293276130737, 23.458986548641434, 23.44509368511838, 23.390217084793633, 23.4024728952127, 23.42143732319433, 23.43910695387615, 23.50553387759137, 23.53337083261927, 23.53337083261927, 23.54889067118562, 23.59169856008069, 23.625701818924785, 23.687043884373303, 23.75626959990296, 23.924642367546166, 23.98523732462855, 24.064968425964736, 24.17131238554284, 24.242986328729547, 24.3171565942099, 24.34068587682055, 24.34379227651323, 24.34527282954487, 24.404911221267618, 24.448569006050388, 24.467231478470108, 24.47286005994318], "in_lower_bb": [null, 21.85873845660501, 21.427754862010925, 21.403416671875654, 21.49465261756894, 21.562119704951037, 21.614818518180485, 21.526594317443966, 21.558987763641706, 21.585839366161824, 21.612856311317884, 21.636672478052358, 21.657419333434135, 21.67659030196564, 21.690324599071307, 21.703372640711, 21.711618275745682, 21.70310980518435, 21.687494065283396, 21.67900770918787, 21.675165738682466, 21.674840914778628, 21.71779342792094, 21.77646068723695, 21.803463179465638, 21.827158013211676, 21.82841264413602, 21.781266724640368, 21.659490021704404, 21.549427552565664, 21.44537599167586, 21.376348481811764, 21.29118533766109, 21.299598194358275, 21.30967512527492, 21.303613026328993, 21.300559923496134, 21.29752244260704, 21.299805412266256, 21.29559524057516, 21.287245761995898, 21.27817135523727, 21.28712947883635, 21.281652942133224, 21.28160949788659, 21.2834998060808, 21.287998432361885, 21.371718938584454, 21.475317871328933, 21.576631673950224, 21.705140460730284, 21.839448148037786, 22.03783061959379, 21.974913237256594, 21.877452734066882, 21.78967570669555, 21.697053499750773, 21.635222695202067, 21.591561255008827, 21.403341113213948, 21.148567601929955, 20.923030074388826, 20.72700798938629, 20.547424577777452, 20.41305209160172, 20.300898681165076, 20.283184135949696, 20.276939177963346, 20.285205401716233, 20.30225130789064, 20.339382087462774, 20.4170853305778, 20.489378592144803, 20.51577727321484, 20.503652173533567, 20.472219840310245, 20.474049136075415, 20.468587570617398, 20.47801250067475, 20.4911175960123, 20.551029880303737, 20.639629489528254, 20.7503458003985, 20.89796245293587, 21.04428488135861, 21.167124682422767, 21.153322121832602, 21.162726439272387, 21.165109695677682, 21.19168162356801, 21.218890095668044, 21.26395005353206, 21.313808489521264, 21.367021863567633, 21.369992398317706, 21.37725622749774, 21.455801854168445, 21.499142887217154, 21.58955353533894, 21.62520927877314, 21.645484940057194, 21.725573533413964, 21.81012704811374, 21.922416498960693, 21.997843308924814, 22.02876652747361, 22.042181853693485, 22.052385021726558, 22.07687722152014, 22.098848739248304, 22.132549619779876, 22.180746840746234, 22.235425630224494, 22.285247222761637, 22.31976530733299, 22.404476723869262, 22.496783451358567, 22.600676314881618, 22.70605291520637, 22.734527104787293, 22.729562676805667, 22.721893046123846, 22.692476122408628, 22.68463916738073, 22.68463916738073, 22.69911932881438, 22.682311439919307, 22.744308181075215, 22.7589661156267, 22.751740400097038, 22.689367632453834, 22.69577267537145, 22.69804157403526, 22.68669761445716, 22.732523671270453, 22.794853405790104, 22.887324123179447, 22.91871772348677, 23.016737170455126, 23.058098778732386, 23.107440993949613, 23.164278521529898, 23.19963994005682], "out_sma_10": [22.7, 23.335, 23.55333333333333, 23.7475, 23.84968, 23.9564, 24.0412, 24.081675, 24.128155555555555, 24.19134, 24.40034, 24.49634, 24.57234, 24.4938, 24.45846, 24.43515, 24.42115, 24.44965, 24.46465, 24.44965, 24.44265, 24.41865, 24.35265, 24.40419, 24.44219, 24.4215, 24.1515, 23.7715, 23.30171, 22.756210000000003, 22.232210000000002, 21.72021, 21.20121], "out_sma_50": [22.7, 23.335, 23.55333333333333, 23.7475, 23.84968, 23.9564, 24.0412, 24.081675, 24.128155555555555, 24.19134, 24.245763636363634, 24.302783333333334, 24.337184615384615, 24.280571428571427, 24.255533333333332, 24.25561875, 24.2647, 24.286105555555555, 24.30525789473684, 24.320495, 24.33951904761905, 24.355449999999998, 24.343908695652175, 24.332079166666663, 24.330196, 24.31941923076923, 24.222774074074074, 24.102317857142857, 23.959206896551724, 23.799066666666665, 23.659741935483872, 23.5319375, 23.391575757575758], "out_sma_200": [22.7, 23.335, 23.55333333333333, 23.7475, 23.84968, 23.9564, 24.0412, 24.081675, 24.128155555555555, 24.19134, 24.245763636363634, 24.302783333333334, 24.337184615384615, 24.280571428571427, 24.255533333333332, 24.25561875, 24.2647, 24.286105555555555, 24.30525789473684, 24.320495, 24.33951904761905, 24.355449999999998, 24.343908695652175, 24.332079166666663, 24.330196, 24.31941923076923, 24.222774074074074, 24.102317857142857, 23.959206896551724, 23.799066666666665, 23.659741935483872, 23.5319375, 23.391575757575758], "out_ema_10": [22.7, 22.93090909090909, 23.123471074380163, 23.342839969947406, 23.509305429956967, 23.687613533601155, 23.8444110729464, 23.939063605137964, 24.041052040567422, 24.17176985137334, 24.284175332941825, 24.401597999679673, 24.464943817919732, 24.29760857829796, 24.226225200425603, 24.231802436711853, 24.264201993673332, 24.334347085732723, 24.391738524690407, 24.431422429292148, 24.483891078511753, 24.52136542787325, 24.44293535007811, 24.373310740972997, 24.357254242614268, 24.30138983486622, 23.830228046708726, 23.288368401852594, 22.681774146970305, 22.040542483884796, 21.574989304996652, 21.21044579499726, 20.790364741361394], "out_ema_50": [22.7, 22.749803921568628, 22.79843906189927, 22.85850027515812, 22.913398303583293, 22.975225821089833, 23.036981671243172, 23.0890608213905, 23.144391769571264, 23.207748955078277, 23.269798015663444, 23.334903975833505, 23.390397937565524, 23.396445077268837, 23.416388407572022, 23.449349646490766, 23.48702220937348, 23.532629181554913, 23.576447645023347, 23.616979109924394, 23.66023483110383, 23.70061777890368, 23.715887669927067, 23.7293822711064, 23.751171201651246, 23.76288997805708, 23.682384488721507, 23.571310587203016, 23.429380760253878, 23.261757985341962, 23.11345375062267, 22.974494780010016, 22.814710670990017], "out_ema_200": [22.7, 22.712636815920398, 22.72534689735403, 22.741313594892794, 22.75640898200829, 22.773658643878857, 22.791333682248222, 22.806992053569136, 22.82383790378238, 22.843103198272107, 22.86247530575199, 22.88304769076938, 22.901624330662223, 22.908022098516334, 22.91794227664055, 22.931265239062036, 22.945979017777837, 22.962934450436766, 22.979721172322968, 22.99594285220035, 23.0130976496909, 23.029783245216365, 23.040332665661975, 23.05047860928723, 23.062762404219697, 23.072585663879202, 23.059027597571948, 23.037047223466757, 23.006351231193456, 22.968029328395513, 22.93332256890899, 22.899856672700945, 22.86005710381835], "out_macd": [0.0, 0.10131054131053929, 0.18112580255030153, 0.268717522295983, 0.32856952469164824, 0.39019295078862726, 0.4388130943029154, 0.45714724555424624, 0.47707118461948994, 0.5079851404726625, 0.5288096341983923, 0.5502668912860891, 0.5464483104711952, 0.4410719487447601, 0.38223551777680953, 0.35985443348252844, 0.35043159611825914, 0.35820080791413744, 0.36020573672385225, 0.35448075802236545, 0.3547306378656714, 0.3484907358868874, 0.29176727153442883, 0.24160766531487354, 0.21750418277459715, 0.17739456901483663, -0.04271859924725163, -0.2832891031648721, -0.5401692517822099, -0.7988591773167997, -0.9665067351878633, -1.0796607279906887, -1.2094576086425803], "out_signal": [0.0, 0.02026210826210786, 0.052434847119746594, 0.09569138215499387, 0.14226701066232475, 0.19185219868758527, 0.24124437781065128, 0.2844249513593703, 0.32295419801139424, 0.3599603865036479, 0.3937302360425968, 0.4250375670912953, 0.44931971576727536, 0.44767016236277235, 0.4345832334455798, 0.4196374734529696, 0.4057962979860275, 0.3962771999716495, 0.3890629073220901, 0.3821464774621452, 0.3766633095428505, 0.3710287948116579, 0.3551764901562121, 0.3324627251879444, 0.30947101670527494, 0.2830557271671873, 0.21790086188429952, 0.1176628688744652, -0.013903555256869815, -0.1708946796688558, -0.3300170907726573, -0.4799458182162636, -0.6258481763015269], "out_upper_bb": [null, 25.131051224213827, 25.03148533273438, 25.18271194718178, 25.17394962813469, 25.251116895695727, 25.305422680806927, 25.274302139673463, 25.27808619307727, 25.346807313639324, 25.399851699806717, 25.471926391173973, 25.483712782929725, 25.46078003445709, 25.409229313753688, 25.37019516632744, 25.34647906709272, 25.351186864734995, 25.353710942095, 25.35004435767778, 25.12702900895312, 25.139098964267557, 25.131000769687326, 25.139315616510135, 25.13920046158862, 25.13960489272118, 25.69115289037623, 26.19099500605141, 26.661509408380816, 27.057350950242405, 27.199839285788777, 27.201009172588662, 27.223831977355754], "out_lower_bb": [null, 21.538948775786174, 22.07518133393228, 22.312288052818218, 22.52541037186531, 22.66168310430427, 22.776977319193072, 22.88904786032654, 22.97822491803384, 23.035872686360676, 23.09167557292055, 23.133640275492695, 23.190656447839505, 23.100362822685764, 23.101837352912977, 23.14104233367256, 23.182920932907283, 23.221024246376114, 23.25680484737868, 23.29094564232222, 23.71596099104688, 23.775891035732446, 23.79398923031267, 23.758674383489865, 23.76144953841138, 23.717045107278814, 22.881497109623766, 22.030154993948592, 21.10485059161919, 20.14850904975759, 19.475020714211226, 18.93785082741134, 18.330028022644246], "overall_sma_10": [22.5, 22.3325, 22.14833333333333, 22.07, 22.072, 22.08, 22.09142857142857, 22.04375, 22.042777777777776, 22.067, 22.044, 22.038500000000003, 22.08892, 22.11842, 22.118419999999997, 22.138420000000004, 22.160919999999997, 22.244419999999998, 22.30542, 22.34292, 22.37092, 22.41292, 22.4595, 22.5094, 22.547900000000002, 22.5679, 22.5464, 22.4484, 22.3366, 22.2301, 22.1311, 22.0411, 21.9226, 21.892699999999998, 21.9082, 21.9292, 21.9797, 22.090200000000003, 22.182499999999997, 22.298, 22.362000000000002, 22.416, 22.4905, 22.4675, 22.436500000000002, 22.3945, 22.358, 22.338, 22.325, 22.284, 22.3008, 22.3358, 22.340799999999998, 22.329140000000002, 22.28064, 22.22464, 22.16114, 22.08614, 22.03714, 21.91591, 21.76611, 21.59311, 21.43211, 21.303769999999997, 21.19927, 21.103270000000002, 21.072770000000002, 21.02677, 20.98977, 21.019, 21.086, 21.161, 21.243000000000002, 21.332, 21.449, 21.578, 21.6, 21.656, 21.672, 21.7125, 21.735500000000002, 21.741, 21.759999999999998, 21.776, 21.776, 21.805, 21.886, 21.958, 22.047, 22.1175, 22.189, 22.2715, 22.3384, 22.412399999999998, 22.4764, 22.4754, 22.4744, 22.4614, 22.459899999999998, 22.489169999999998, 22.55467, 22.63667, 22.707770000000004, 22.77677, 22.84327, 22.90427, 22.989269999999998, 23.01327, 23.05277, 23.0775, 23.0675, 23.0545, 23.0505, 23.046499999999998, 23.011999999999997, 23.0005, 22.966500000000003, 23.0325, 23.0435, 23.0595, 23.0835, 23.106500000000004, 23.14751, 23.17151, 23.20601, 23.24751, 23.30751, 23.33751, 23.40251, 23.44851, 23.53051, 23.574509999999997, 23.6155, 23.686500000000002, 23.7695, 23.8645, 23.920499999999997, 23.925, 23.9595, 24.0145, 24.0255, 24.057000000000002, 24.057, 23.918, 23.9065, 23.883499999999998, 23.910500000000003, 23.970840000000003, 24.020339999999997, 24.05134, 24.06684, 24.10734, 24.19134, 24.400339999999996, 24.496339999999996, 24.57234, 24.4938, 24.45846, 24.43515, 24.42115, 24.44965, 24.46465, 24.44965, 24.44265, 24.41865, 24.35265, 24.40419, 24.44219, 24.4215, 24.1515, 23.7715, 23.30171, 22.756210000000003, 22.232210000000002, 21.72021, 21.20121], "overall_sma_50": [22.5, 22.3325, 22.14833333333333, 22.07, 22.072, 22.08, 22.09142857142857, 22.04375, 22.042777777777776, 22.067, 22.085454545454546, 22.087500000000002, 22.10263076923077, 22.104585714285715, 22.102946666666664, 22.1165125, 22.132305882352938, 22.15523333333333, 22.18101052631579, 22.20496, 22.221390476190475, 22.23541818181818, 22.257791304347826, 22.273258333333334, 22.280928, 22.290123076923074, 22.285674074074077, 22.259935714285714, 22.234662068965516, 22.213340000000002, 22.192264516129033, 22.17469375, 22.156218181818183, 22.161329411764704, 22.174434285714284, 22.189866666666667, 22.20297837837838, 22.21526842105263, 22.22128717948718, 22.234505000000002, 22.233663414634147, 22.232147619047616, 22.233958139534884, 22.23091363636364, 22.23267111111111, 22.234352173913045, 22.23596170212766, 22.240837499999998, 22.24245306122449, 22.244404, 22.241764, 22.248863999999998, 22.260464000000002, 22.263432, 22.258332, 22.250932, 22.241232, 22.241432, 22.237332000000002, 22.214185999999998, 22.186186, 22.159786, 22.129102, 22.100502000000002, 22.074502, 22.043902, 22.023602, 21.997902, 21.974202000000002, 21.949402, 21.929202, 21.909402, 21.885801999999998, 21.865022, 21.854721999999995, 21.845922, 21.834322, 21.839422, 21.841282, 21.845882000000003, 21.850082, 21.849381999999995, 21.853282, 21.841682000000002, 21.828281999999998, 21.821082, 21.815582, 21.812982, 21.814182000000002, 21.809782, 21.815481999999996, 21.820482000000002, 21.822862, 21.830661999999997, 21.836262, 21.837262, 21.838862, 21.837662, 21.841162, 21.850816, 21.866256000000003, 21.880656000000002, 21.896255999999997, 21.920188, 21.948788, 21.973188, 22.004487999999995, 22.023088, 22.044287999999998, 22.083134, 22.126534000000003, 22.172934, 22.219934000000002, 22.268734, 22.311334000000002, 22.352634000000002, 22.383233999999998, 22.424234000000002, 22.455034, 22.491234, 22.526034, 22.562033999999997, 22.600836, 22.636636000000003, 22.662736, 22.686535999999997, 22.724735999999996, 22.760536000000002, 22.801135999999996, 22.838436, 22.885036, 22.928736000000004, 22.971936, 23.018736, 23.061436000000004, 23.098435999999996, 23.131636000000004, 23.153935999999998, 23.183635999999996, 23.217836, 23.252336, 23.285836, 23.315656000000004, 23.319856, 23.347455999999998, 23.380056, 23.418856, 23.455824000000003, 23.495724, 23.53027, 23.554769999999998, 23.57997, 23.612370000000002, 23.644569999999998, 23.67807, 23.71367, 23.719762, 23.744861999999998, 23.7722, 23.799, 23.8312, 23.862000000000002, 23.8922, 23.9238, 23.959400000000002, 23.984099999999998, 24.0073, 24.026799999999998, 24.0478, 24.0174, 23.968799999999998, 23.901042000000004, 23.813940000000002, 23.73594, 23.66224, 23.574840000000005], "overall_sma_200": [22.5, 22.3325, 22.14833333333333, 22.07, 22.072, 22.08, 22.09142857142857, 22.04375, 22.042777777777776, 22.067, 22.085454545454546, 22.087500000000002, 22.10263076923077, 22.104585714285715, 22.102946666666664, 22.1165125, 22.132305882352938, 22.15523333333333, 22.18101052631579, 22.20496, 22.221390476190475, 22.23541818181818, 22.257791304347826, 22.273258333333334, 22.280928, 22.290123076923074, 22.285674074074077, 22.259935714285714, 22.234662068965516, 22.213340000000002, 22.192264516129033, 22.17469375, 22.156218181818183, 22.161329411764704, 22.174434285714284, 22.189866666666667, 22.20297837837838, 22.21526842105263, 22.22128717948718, 22.234505000000002, 22.233663414634147, 22.232147619047616, 22.233958139534884, 22.23091363636364, 22.23267111111111, 22.234352173913045, 22.23596170212766, 22.240837499999998, 22.24245306122449, 22.244404, 22.24682745098039, 22.252080769230766, 22.254116981132075, 22.249103703703707, 22.241392727272725, 22.232617857142856, 22.2228350877193, 22.214165517241376, 22.207654237288136, 22.189655000000002, 22.16802131147541, 22.14579516129032, 22.123639682539682, 22.1013953125, 22.08106615384615, 22.061504545454543, 22.051183582089553, 22.039548529411764, 22.03114927536232, 22.022418571428574, 22.01562394366197, 22.009018055555558, 22.003004109589043, 21.99742297297297, 21.996790666666666, 21.99788552631579, 21.992588311688312, 21.99037564102564, 21.985687341772152, 21.983678750000003, 21.98104074074074, 21.97633292682927, 21.973726506024096, 21.971063095238097, 21.970815294117646, 21.975456976744187, 21.980336781609193, 21.98669659090909, 21.992576404494383, 21.99854777777778, 22.003893406593406, 22.008416304347826, 22.012938709677417, 22.018013829787233, 22.024034736842104, 22.027534375000002, 22.03127113402062, 22.035135714285712, 22.039780808080806, 22.04761, 22.058425742574254, 22.070009803921568, 22.080398058252428, 22.09097115384615, 22.10205714285714, 22.11024528301887, 22.120803738317758, 22.125703703703703, 22.132715596330275, 22.141236363636363, 22.149333333333335, 22.157910714285716, 22.16624778761062, 22.17478947368421, 22.18118260869565, 22.186991379310342, 22.19308547008547, 22.202550847457626, 22.209252100840335, 22.217758333333332, 22.226537190082645, 22.23566393442623, 22.246025203252035, 22.25517016129032, 22.2631688, 22.271159523809523, 22.280835433070866, 22.29121953125, 22.301752713178296, 22.31243153846154, 22.32607709923664, 22.337091666666666, 22.348993233082705, 22.361985820895523, 22.374748888888888, 22.388316911764704, 22.400518978102188, 22.409609420289854, 22.421015107913668, 22.43400785714286, 22.446603546099293, 22.458211971830988, 22.468434265734267, 22.470042361111112, 22.480386896551725, 22.490726712328765, 22.5032387755102, 22.515097972972974, 22.528352348993288, 22.54183, 22.553903973509932, 22.566707236842102, 22.58104248366013, 22.595386363636365, 22.610448387096774, 22.624163461538462, 22.63002611464968, 22.638095569620255, 22.648276729559747, 22.659287499999998, 22.671652173913042, 22.683864197530866, 22.695680981595093, 22.708024390243903, 22.720036363636364, 22.728289156626506, 22.736263473053892, 22.745482142857142, 22.753201183431955, 22.747064705882355, 22.73597076023392, 22.719785465116278, 22.699179768786127, 22.68067873563218, 22.66290342857143, 22.641523295454547], "overall_ema_10": [22.5, 22.439090909090908, 22.319256198347105, 22.231209616829446, 22.203716959224092, 22.18849569391062, 22.18331465865414, 22.09725744798975, 22.085937911991614, 22.122131018902227, 22.149016288192726, 22.14192241761223, 22.16779106895546, 22.16091996550901, 22.14620724450737, 22.17780592732421, 22.215477576901627, 22.27539074473769, 22.342592427512656, 22.400302895237626, 22.427520550648968, 22.4461531778037, 22.501398054566664, 22.52459840828182, 22.51376233404876, 22.514896455130803, 22.452188008743384, 22.29088109806277, 22.15199362568772, 22.05072205738086, 21.961499865129795, 21.901227162378923, 21.8400949510373, 21.929168596303242, 22.05477430606629, 22.177542614054236, 22.267989411498917, 22.34108224577184, 22.360885473813322, 22.431633569483626, 22.389518375032054, 22.349605943208044, 22.34240486262476, 22.29833125123844, 22.300452841922358, 22.30218868884556, 22.303608927237278, 22.33386184955777, 22.331341513274538, 22.33291578358826, 22.339294732026758, 22.37215023529462, 22.369941101604688, 22.299660901312926, 22.21335891925603, 22.12911184302766, 22.046546053386265, 21.98717404367967, 21.95859694482882, 21.80752477304176, 21.637065723397804, 21.48305377368911, 21.349771269382, 21.23163103858527, 21.149516304297038, 21.08414970351576, 21.136122484694713, 21.158645669295673, 21.213437365787367, 21.25099420837148, 21.3035407159403, 21.346533313042066, 21.38716361976169, 21.4240429616232, 21.519671514055347, 21.62154942059074, 21.615813162301514, 21.652938041883058, 21.646949306995225, 21.67932216026882, 21.69580904021994, 21.677480123816313, 21.692483737667892, 21.702941239910093, 21.747861014471894, 21.86097719365882, 21.958981340266305, 22.064621096581522, 22.145599079021245, 22.215490155562836, 22.2644919454605, 22.292766137194953, 22.317535930432232, 22.348893033990006, 22.39273066417364, 22.386779634323887, 22.387365155355905, 22.39148058165483, 22.410302294081223, 22.485283695157364, 22.60432302331057, 22.71990065543592, 22.79628235444757, 22.866049199093464, 22.936767526531014, 22.942809794434464, 22.996844377264562, 22.93378176321646, 22.925821442631644, 22.952035725789525, 22.968029230191426, 22.993842097429347, 23.013143534260372, 23.03620834621303, 23.0132613741743, 22.98448657886988, 22.96912538271172, 23.03110258585504, 23.025447570245035, 23.06263892110957, 23.102159117271466, 23.145402914131196, 23.211711475198253, 23.242309388798567, 23.244616772653373, 23.249231904898213, 23.29482610400763, 23.352130448733515, 23.406288548963783, 23.457872449152187, 23.574622912942697, 23.61196420149857, 23.667970710317007, 23.744703308441185, 23.80657543417915, 23.881743537055666, 23.914153803045544, 23.867034929764536, 23.890301306170983, 23.953882886867166, 24.0004496347095, 24.017640610216866, 23.999887771995617, 23.763544540723686, 23.801081896955743, 23.835430642963786, 23.925352344243095, 23.985906463471622, 24.077559833749508, 24.16345804579505, 24.200102037468675, 24.254628939747093, 24.346514587065805, 24.427148298508385, 24.518575880597766, 24.56065299321635, 24.37591608535883, 24.290294978929953, 24.284223164579053, 24.307091680110133, 24.369438647362834, 24.420449802387772, 24.4549134746809, 24.503111024738914, 24.537090838422746, 24.455801595073154, 24.383837668696216, 24.36586718347872, 24.308436786482588, 23.835993734394844, 23.293085782686692, 22.685633822198202, 22.04370039998035, 21.577573054529378, 21.212559771887673, 20.792094358817188], "overall_ema_50": [22.5, 22.486862745098037, 22.459142637447137, 22.434666455586466, 22.420757967132097, 22.408963537048486, 22.3992002610858, 22.37217279986675, 22.358950337126878, 22.356050323906217, 22.352675801400093, 22.34315910330597, 22.340846981607697, 22.332578472525043, 22.322673434386807, 22.32256859382262, 22.32501688426095, 22.33364367311346, 22.345853725148228, 22.358173186907123, 22.365695807028413, 22.372139108713572, 22.386957182881666, 22.396449058062778, 22.399137330295613, 22.40387704283304, 22.394705394094494, 22.362167927659414, 22.32941624422179, 22.300615607193485, 22.27157185789178, 22.24641217719014, 22.21969013102582, 22.224016008240493, 22.23954479223106, 22.258778329790626, 22.275100748230212, 22.290586993397657, 22.29683848385265, 22.314609523701563, 22.31011503257601, 22.30462032541617, 22.30483129304691, 22.29679869331958, 22.297316391620775, 22.297813788027803, 22.29829167869338, 22.305025338352465, 22.305612579985702, 22.306961106260772, 22.309354788368193, 22.317615384902773, 22.31927752667129, 22.306105858958688, 22.287238962528935, 22.266170767919956, 22.24298760055055, 22.2224782828819, 22.207086977670848, 22.164758076585716, 22.113983250052947, 22.062062338286164, 22.010608913255336, 21.95921248528454, 21.912968858410636, 21.86893086396316, 21.849364947729313, 21.826252596837968, 21.811889749903145, 21.796521524416747, 21.78646185679256, 21.77679668593795, 21.7686870119796, 21.76167967817648, 21.769064788836225, 21.781258326528924, 21.77375799999838, 21.77557141176315, 21.769470572086163, 21.771648196710235, 21.77158356154513, 21.76465871599434, 21.764476021249465, 21.763908334141643, 21.771206046528246, 21.79468816235067, 21.818425881474173, 21.846722905730086, 21.872733772172044, 21.898508918361376, 21.921508568621714, 21.941057252205177, 21.96019226192262, 21.980969035964872, 22.004852603181938, 22.018779952076763, 22.03333760101493, 22.048108675484936, 22.06563382546592, 22.09532269505549, 22.136290432504293, 22.17957316064138, 22.217236958263285, 22.254992371664727, 22.294208357089637, 22.320709990144948, 22.356760578766714, 22.368260163913117, 22.388720549642017, 22.415437390832526, 22.439930042172428, 22.466207295420567, 22.49106191128643, 22.516510463785, 22.531941425989512, 22.544610389676198, 22.558547237139877, 22.58801597293831, 22.604172209293672, 22.62871447559588, 22.654255084396045, 22.68114704187071, 22.713655001013034, 22.739786177443897, 22.759990641073546, 22.77999100809027, 22.80822665483183, 22.839668746799212, 22.871446443003165, 22.903546582493238, 22.95046632435625, 22.982997056734437, 23.01974227019583, 23.0617131615607, 23.10184205718577, 23.145691388276525, 23.181546627951956, 23.2001134268558, 23.231285449332045, 23.27084288269157, 23.30767257356641, 23.338548158916748, 23.361350191900403, 23.33541489025725, 23.3603005808354, 23.3849946757046, 23.42205370802991, 23.454851601832658, 23.495445656662753, 23.536800728950485, 23.569279131736742, 23.605777989315694, 23.651041597577827, 23.69570663296693, 23.744110294419208, 23.783556949540024, 23.77418608877375, 23.77931604607674, 23.798044828583535, 23.822043070599868, 23.85451196979203, 23.88570757881979, 23.9141112031798, 23.945714685408042, 23.974902344803805, 23.979415978340914, 23.982576136053037, 23.994435895423507, 23.996614879916702, 23.906943708155264, 23.787063562737412, 23.636672834786925, 23.460920958912926, 23.30480641150458, 23.158343414974986, 22.991349555564206], "overall_ema_200": [22.5, 22.496666666666666, 22.48953565505804, 22.483022862470403, 22.479012684734382, 22.47544041921464, 22.472301708575685, 22.46471661694807, 22.460440829714756, 22.4586951498171, 22.45681758613733, 22.453366664882232, 22.451683414485395, 22.448482584490517, 22.444816091112504, 22.443574139957157, 22.442991312693902, 22.444006324507892, 22.44600626157747, 22.448135552507047, 22.449149129099016, 22.44995361537664, 22.452939151542047, 22.454691000780436, 22.454793577887102, 22.45544239800763, 22.452602175141884, 22.44377031270266, 22.434648220038955, 22.426293511381854, 22.417673675447706, 22.40983612643828, 22.40142979682198, 22.400719052574996, 22.402900952549377, 22.406155669439435, 22.40883073740521, 22.41142943653551, 22.411813223236653, 22.41517826579151, 22.413037188519954, 22.410618908037172, 22.409617724872625, 22.406536951490807, 22.405576384809308, 22.40462537600524, 22.40368382997534, 22.404343692363643, 22.40350445164361, 22.402872566552627, 22.402525575840663, 22.403694475583542, 22.403259704682213, 22.399081996177912, 22.393369737509477, 22.386968048579035, 22.379883789389194, 22.373317781534578, 22.367911634454632, 22.355571220181453, 22.34078941699557, 22.32535867652795, 22.30968346581623, 22.293666714912586, 22.278605354565197, 22.263793360987435, 22.254899894708952, 22.245000393269063, 22.237189444082308, 22.229058205832732, 22.222201905277185, 22.215413826617713, 22.208991798492164, 22.202832676119108, 22.200316928098026, 22.199119744733867, 22.19305885175144, 22.189346823375807, 22.183681680854658, 22.18011270890586, 22.17603198543416, 22.170250572643774, 22.16616847739359, 22.162027497519027, 22.159917771175557, 22.162008141611622, 22.164376219804545, 22.168113769856244, 22.1715156228925, 22.17508263161994, 22.178166386529195, 22.180572691140846, 22.18304460466183, 22.18609888720251, 22.19011780374776, 22.191808173859727, 22.193780231831273, 22.195931672310564, 22.19890747656618, 22.20511436734662, 22.21441671195014, 22.224621520786457, 22.23372976436072, 22.243145388595938, 22.253213593684535, 22.26034579673245, 22.27009359975004, 22.273873762936606, 22.28000437226062, 22.287865025272954, 22.295348955369743, 22.30345493591333, 22.311380757446532, 22.31962572503413, 22.325500095929314, 22.330768751691213, 22.336432744211702, 22.34611998058771, 22.352626249437584, 22.361356336507857, 22.370497069477928, 22.380143864806506, 22.391387209435297, 22.401224152624998, 22.409719434688434, 22.418279440313427, 22.429042828967027, 22.440793646589245, 22.452825550603283, 22.46513574412962, 22.481403050158182, 22.494324412843177, 22.508510239581057, 22.52424645610264, 22.539776342111573, 22.55649498547365, 22.571455234374408, 22.582236774330884, 22.59629411985993, 22.612649402249385, 22.6285434380479, 22.64313504562951, 22.655840169553596, 22.65627957085157, 22.669351415917724, 22.682492197848894, 22.69888531030811, 22.714402869409522, 22.73207050254973, 22.75015935327063, 22.76622741940724, 22.783478887870853, 22.803145764608455, 22.82291545849295, 22.843881473831328, 22.86284782732554, 22.86963143103375, 22.879933605849335, 22.893634764000087, 22.90872297530357, 22.926049114852788, 22.943202855003506, 22.959787901222377, 22.977302449468922, 22.994344216140874, 23.005246263741466, 23.01574132579379, 23.028370765338135, 23.038536230359647, 23.025316964385922, 23.003672019466663, 22.973308118775453, 22.935315003165748, 22.900933759353155, 22.867790139857107, 22.82830964095306], "overall_macd": [0.0, -0.0267236467236458, -0.07806868450742854, -0.11301914220688758, -0.1195698524590938, -0.12014867271414076, -0.11604206553260354, -0.14739965744983152, -0.14436187724309946, -0.12039368047437193, -0.10143975217438239, -0.09819733254134988, -0.08064162106200712, -0.07826900812449367, -0.07950677282445184, -0.06042517225804289, -0.03960140916746013, -0.010071664191450225, 0.02115616066658177, 0.04657789056200201, 0.057189469362548095, 0.06325621093719391, 0.08483834509468124, 0.09112818416285862, 0.08193500184690095, 0.078186098301952, 0.04643768557241046, -0.027227739621071834, -0.08766386773994483, -0.1285905907078373, -0.16198229000509912, -0.18071388016671364, -0.1985153951917198, -0.14917452639146234, -0.08568325281414602, -0.026188001403838257, 0.016336061682913794, 0.04906760898241558, 0.05660295106627089, 0.0857932851654013, 0.06381085991354496, 0.04346781038672631, 0.038202255225975534, 0.016889330182930706, 0.016750835289567334, 0.016451435184627883, 0.016029381709994794, 0.02827957478018206, 0.02558921807129977, 0.024785215315663578, 0.026106464264199047, 0.03896947738041234, 0.0358397072876393, 0.0029370132572630325, -0.035510818399099975, -0.07121198772075843, -0.1043543626853527, -0.12554164378085986, -0.13193576265875606, -0.19146579012538822, -0.2564814436661891, -0.31087853468913806, -0.3531454460639374, -0.3862247020292209, -0.4013583105259073, -0.40784352162130233, -0.36200893177728233, -0.3307481114518822, -0.28653239055361723, -0.25181600078370536, -0.2121742025219966, -0.17869787394063863, -0.14804037577643214, -0.1207384569779606, -0.06925417920733068, -0.017757902558461325, -0.016297766693298854, 0.003379522280184233, 0.0028032726465312408, 0.018673125239573096, 0.026506506898062554, 0.01838158931542111, 0.024968829507763246, 0.029047506815061297, 0.047866441949668825, 0.09556940888476717, 0.13424758059876396, 0.1741891956954973, 0.20110425942432997, 0.22149521522983306, 0.23135712971870248, 0.2312619672274323, 0.22926989442398948, 0.2299624881600515, 0.23586167142152448, 0.21944807800619515, 0.2064807546408325, 0.1955635553700681, 0.19156217639303108, 0.21238545866010483, 0.2515913298532837, 0.2874182508182699, 0.30423514615188196, 0.3171345923972808, 0.32960983270467636, 0.3128926012337807, 0.3177677890986459, 0.27090056831928777, 0.25023934898139544, 0.2455590278593256, 0.23670055372824805, 0.2326467571443196, 0.2260217397962947, 0.2214463360074248, 0.19699043462289723, 0.17119745849971935, 0.15262806172515297, 0.1690465906143075, 0.1552543087968168, 0.16102668846919244, 0.167702750167269, 0.17580846517097726, 0.1937248120807702, 0.19517579826843345, 0.1841168752158211, 0.174550860001208, 0.1834145134940144, 0.19704370624770107, 0.208667219587511, 0.21858686998665178, 0.25657421010009074, 0.2578853830083361, 0.2671418816343625, 0.28491102578142957, 0.2951870102182319, 0.310643271412669, 0.3064492507369394, 0.26736334564072095, 0.260816116911311, 0.27225841785651284, 0.2757273611286095, 0.26612921285314073, 0.241616370610501, 0.12233575209436154, 0.1287986777344834, 0.13398987386011285, 0.16365260730486142, 0.17931597274100852, 0.208019567054329, 0.23292386952710586, 0.23502354958951344, 0.2447594977912395, 0.2703388361510939, 0.2896920062489734, 0.31272150411769317, 0.3128418058197653, 0.21321364554851385, 0.16147746703914478, 0.14717501986469017, 0.14650529606858242, 0.16345630681444234, 0.17487426330405142, 0.17863620342207653, 0.18832278096842714, 0.19137268894954929, 0.14371808478718506, 0.10235088112963453, 0.08672300497480734, 0.0547442073609119, -0.15760093843186596, -0.3907761844127364, -0.6406374035212501, -0.8926832315575943, -1.054056079944388, -1.1612962764873807, -1.2855295213402975], "overall_signal": [0.0, -0.0053447293447291605, -0.019889520377269036, -0.038515444743192746, -0.05472632628637296, -0.06781079557192653, -0.07745704956406194, -0.09144557114121585, -0.10202883236159258, -0.10570180198414846, -0.10484939202219525, -0.10351898012602617, -0.09894350831322238, -0.09480860827547664, -0.0917482411852717, -0.08548362739982594, -0.07630718375335278, -0.06306007984097227, -0.046216831739461464, -0.027657887279168767, -0.010688415950825396, 0.004100509426778467, 0.020248076560359023, 0.034424098080858945, 0.04392627883406734, 0.05077824272764428, 0.04991013129659752, 0.03448255711306365, 0.010053272142461954, -0.0176755004275979, -0.04653685834309815, -0.07337226270782124, -0.09840088920460097, -0.10855561664197325, -0.1039811438764078, -0.0884225153818939, -0.06747079996893236, -0.04416311817866278, -0.02400990432967605, -0.0020492664306605776, 0.011122758838180532, 0.017591769147889687, 0.02171386636350686, 0.02074895912739163, 0.01994933435982677, 0.019249754524786996, 0.018605679961828558, 0.020540458925499258, 0.021550210754659363, 0.022197211666860207, 0.022979062186327975, 0.026177145225144853, 0.028109657637643743, 0.023075128761567604, 0.01135793932943409, -0.005156046080604413, -0.02499570940155407, -0.04510489627741523, -0.062471069553683395, -0.08827001366802437, -0.12191229966765732, -0.15970554667195347, -0.19839352655035025, -0.2359597616461244, -0.26903947142208096, -0.2968002814619253, -0.3098420115249967, -0.3140232315103738, -0.3085250633190225, -0.2971832508119591, -0.28018144115396665, -0.25988472771130106, -0.23751585732432728, -0.21416037725505396, -0.1851791376455093, -0.1516948906280997, -0.12461546584113954, -0.09901646821687479, -0.0786525200441936, -0.05918739098744026, -0.0420486114103397, -0.02996257126518754, -0.018976291110597385, -0.009371531525465649, 0.0020760631695612456, 0.02077473231260243, 0.04346930196983474, 0.06961328071496725, 0.0959114764568398, 0.12102822421143845, 0.14309400531289126, 0.16072759769579947, 0.17443605704143747, 0.18554134326516028, 0.19560540889643313, 0.20037394271838554, 0.20159530510287493, 0.20038895515631358, 0.1986235994036571, 0.20137597125494666, 0.21141904297461409, 0.22661888454334525, 0.2421421368650526, 0.2571406279714983, 0.2716344689181339, 0.2798860953812633, 0.2874624341247398, 0.2841500609636494, 0.27736791856719867, 0.2710061404256241, 0.2641450230861489, 0.25784536989778306, 0.2514806438774854, 0.2454737823034733, 0.2357771127673581, 0.22286118191383036, 0.2088145578760949, 0.20086096442373744, 0.19173963329835333, 0.18559704433252117, 0.18201818549947074, 0.18077624143377205, 0.1833659555631717, 0.18572792410422406, 0.18540571432654346, 0.18323474346147636, 0.18327069746798397, 0.1860252992239274, 0.19055368329664413, 0.19616032063464567, 0.2082430985277347, 0.218171555423855, 0.22796562066595652, 0.23935470168905112, 0.2505211633948873, 0.2625455849984436, 0.2713263181461428, 0.27053372364505845, 0.268590202298309, 0.2693238454099498, 0.27060454855368177, 0.26970948141357354, 0.26409085925295905, 0.23573983782123958, 0.21435160580388835, 0.19827925941513325, 0.1913539289930789, 0.18894633774266484, 0.1927609836049977, 0.20079356078941935, 0.20763955854943816, 0.21506354639779846, 0.22611860434845754, 0.23883328472856072, 0.25361092860638723, 0.26545710404906286, 0.2550084123489531, 0.23630222328699146, 0.21847678260253123, 0.20408248529574147, 0.19595724959948166, 0.19174065234039564, 0.18911976255673185, 0.18896036623907092, 0.1894428307811666, 0.1802978815823703, 0.16470848149182316, 0.14911138618842, 0.13023795042291839, 0.07267017265196152, -0.02001909876097807, -0.1441427597130325, -0.2938508540819449, -0.44589189925443357, -0.588972774701023, -0.728284124028878], "overall_upper_bb": [null, 22.80626154339499, 22.868911804655735, 22.736583328124347, 22.64934738243106, 22.59788029504896, 22.568038624676653, 22.560905682556033, 22.526567791913845, 22.548160633838176, 22.558052779591208, 22.538327521947647, 22.547842205027408, 22.53258112660579, 22.515568734262022, 22.529652359289, 22.552993488960194, 22.607356861482312, 22.674526987348187, 22.730912290812128, 22.739754261317536, 22.77657908522137, 22.83062657207906, 22.85135931276305, 22.86285682053436, 22.879161986788322, 22.878907355863983, 22.91155327535963, 22.9825299782956, 23.023592447434336, 23.05664400832414, 23.077671518188236, 23.090914662338903, 23.10250180564173, 23.146424874725085, 23.19348697367101, 23.225540076503865, 23.241077557392963, 23.21929458773374, 23.23250475942484, 23.2058542380041, 23.178928644762735, 23.12597052116365, 23.078547057866782, 23.063090502113415, 23.040200193919194, 23.049701567638113, 23.056481061415543, 23.032182128671067, 23.005368326049776, 22.95765953926972, 22.912351851962217, 22.793469380406215, 22.821726762743403, 22.83968726593311, 22.82946429330445, 22.822086500249227, 22.788917304797934, 22.77057874499117, 22.796568886786055, 22.918342398070045, 23.00587992561117, 23.045902010613712, 23.085485422222543, 23.066857908398276, 23.027011318834926, 22.950725864050305, 22.835970822036654, 22.741704598283768, 22.632658692109363, 22.512727912537223, 22.337024669422195, 22.185731407855194, 22.11999272678516, 22.144617826466437, 22.209050159689752, 22.198720863924585, 22.2141824293826, 22.183757499325253, 22.240382403987695, 22.270470119696263, 22.262370510471747, 22.2526541996015, 22.210037547064125, 22.18071511864139, 22.21587531757723, 22.332677878167402, 22.45127356072761, 22.55389030432232, 22.63831837643199, 22.705609904331958, 22.748549946467943, 22.78459151047874, 22.82137813643237, 22.882407601682296, 22.90314377250226, 22.904598145831553, 22.92025711278285, 22.917346464661055, 22.98146072122686, 23.098185059942807, 23.182596466586034, 23.236042951886265, 23.26675350103931, 23.321826691075188, 23.350903472526387, 23.421488146306515, 23.422284978273446, 23.43579277847986, 23.4678212607517, 23.48962038022012, 23.510423159253765, 23.522844369775502, 23.538022777238357, 23.535504692667015, 23.500293276130737, 23.458986548641434, 23.44509368511838, 23.390217084793633, 23.4024728952127, 23.42143732319433, 23.43910695387615, 23.50553387759137, 23.53337083261927, 23.53337083261927, 23.54889067118562, 23.59169856008069, 23.625701818924785, 23.687043884373303, 23.75626959990296, 23.924642367546166, 23.98523732462855, 24.064968425964736, 24.17131238554284, 24.242986328729547, 24.3171565942099, 24.34068587682055, 24.34379227651323, 24.34527282954487, 24.404911221267618, 24.448569006050388, 24.467231478470108, 24.47286005994318, 24.594956722166675, 24.590248559145614, 24.579240533808235, 24.625740137299616, 24.65863854403969, 24.72535949366477, 24.794621147639653, 24.821875069021107, 24.87255396824767, 24.9658765099201, 25.051581727257734, 25.156833410877184, 25.21439912262155, 25.233027732297643, 25.22341863655896, 25.231294136499145, 25.24310550144406, 25.281780948459666, 25.32092642712059, 25.350044357677664, 25.127029008952945, 25.139098964267376, 25.131000769687144, 25.139315616509958, 25.139200461588437, 25.139604892721014, 25.691152890376145, 26.190995006051356, 26.661509408380773, 27.057350950242384, 27.199839285788755, 27.20100917258865, 27.223831977355744], "overall_lower_bb": [null, 21.85873845660501, 21.427754862010925, 21.403416671875654, 21.49465261756894, 21.562119704951037, 21.614818518180485, 21.526594317443966, 21.558987763641706, 21.585839366161824, 21.612856311317884, 21.636672478052358, 21.657419333434135, 21.67659030196564, 21.690324599071307, 21.703372640711, 21.711618275745682, 21.70310980518435, 21.687494065283396, 21.67900770918787, 21.675165738682466, 21.674840914778628, 21.71779342792094, 21.77646068723695, 21.803463179465638, 21.827158013211676, 21.82841264413602, 21.781266724640368, 21.659490021704404, 21.549427552565664, 21.44537599167586, 21.376348481811764, 21.29118533766109, 21.299598194358275, 21.30967512527492, 21.303613026328993, 21.300559923496134, 21.29752244260704, 21.299805412266256, 21.29559524057516, 21.287245761995898, 21.27817135523727, 21.28712947883635, 21.281652942133224, 21.28160949788659, 21.2834998060808, 21.287998432361885, 21.371718938584454, 21.475317871328933, 21.576631673950224, 21.705140460730284, 21.839448148037786, 22.03783061959379, 21.974913237256594, 21.877452734066882, 21.78967570669555, 21.697053499750773, 21.635222695202067, 21.591561255008827, 21.403341113213948, 21.148567601929955, 20.923030074388826, 20.72700798938629, 20.547424577777452, 20.41305209160172, 20.300898681165076, 20.283184135949696, 20.276939177963346, 20.285205401716233, 20.30225130789064, 20.339382087462774, 20.4170853305778, 20.489378592144803, 20.51577727321484, 20.503652173533567, 20.472219840310245, 20.474049136075415, 20.468587570617398, 20.47801250067475, 20.4911175960123, 20.551029880303737, 20.639629489528254, 20.7503458003985, 20.89796245293587, 21.04428488135861, 21.167124682422767, 21.153322121832602, 21.162726439272387, 21.165109695677682, 21.19168162356801, 21.218890095668044, 21.26395005353206, 21.313808489521264, 21.367021863567633, 21.369992398317706, 21.37725622749774, 21.455801854168445, 21.499142887217154, 21.58955353533894, 21.62520927877314, 21.645484940057194, 21.725573533413964, 21.81012704811374, 21.922416498960693, 21.997843308924814, 22.02876652747361, 22.042181853693485, 22.052385021726558, 22.07687722152014, 22.098848739248304, 22.132549619779876, 22.180746840746234, 22.235425630224494, 22.285247222761637, 22.31976530733299, 22.404476723869262, 22.496783451358567, 22.600676314881618, 22.70605291520637, 22.734527104787293, 22.729562676805667, 22.721893046123846, 22.692476122408628, 22.68463916738073, 22.68463916738073, 22.69911932881438, 22.682311439919307, 22.744308181075215, 22.7589661156267, 22.751740400097038, 22.689367632453834, 22.69577267537145, 22.69804157403526, 22.68669761445716, 22.732523671270453, 22.794853405790104, 22.887324123179447, 22.91871772348677, 23.016737170455126, 23.058098778732386, 23.107440993949613, 23.164278521529898, 23.19963994005682, 23.009543277833327, 23.085751440854388, 23.16875946619177, 23.205259862700387, 23.23720145596031, 23.254480506335234, 23.27121885236034, 23.270464930978893, 23.291786031752327, 23.2824634900799, 23.266758272742265, 23.24600658912282, 23.24144087737845, 23.171272267702356, 23.205881363441037, 23.224195863500853, 23.22938449855594, 23.23470905154033, 23.25106357287941, 23.290945642322338, 23.715960991047055, 23.775891035732627, 23.793989230312857, 23.75867438349005, 23.76144953841156, 23.717045107278988, 22.88149710962385, 22.030154993948646, 21.104850591619225, 20.148509049757617, 19.475020714211247, 18.937850827411353, 18.330028022644257]}, "alignment": "consistent"}
\ No newline at end of file