Add files using upload-large-folder tool

3151_GMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548540.0, 1633552200.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989660.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077740.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155320.0, 1634158740.0, 1634162400.0, 1634165940.0, 1634232600.0, 1634236200.0, 1634239740.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254320.0, 1634320680.0, 1634324400.0, 1634327940.0, 1634331540.0, 1634335140.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589060.0, 1634592600.0, 1634596140.0, 1634599800.0, 1634666340.0, 1634670000.0, 1634673600.0, 1634677260.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754660.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634768940.0, 1634772600.0, 1634839260.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941740.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195360.0, 1635198960.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280140.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357540.0, 1635361200.0, 1635364860.0, 1635368340.0, 1635371940.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537660.0, 1635541140.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883140.0, 1635886680.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978660.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[77.79, 77.4871, 76.79, 76.77, 76.84, 77.17, 77.32, 79, 79.48, 79.55, 79.3, 79, 78.6, 78.31, 77.737, 77.75, 76.94, 76.99, 76.82, 76.23, 75.945, 76.26, 76.405, 76.37, 76.15, 76.17, 75.69, 75.99, 75.84, 76.26, 76.31, 76.6, 76.13, 76.4931, 76.155, 75.82, 75.48, 75.75, 75.8, 76.17, 77.3, 77.21, 77.05, 76.51, 76.82, 76.835, 77.235, 76.97, 76.62, 76.59, 76.62, 76.8, 75.9, 75.38, 75.471, 75.7, 75.71, 75.51, 75.885, 77.125, 76.705, 76.885, 77.135, 77.11, 77.04, 77.63, 78.28, 77.8, 77.35, 77.655, 78.11, 78.09, 77.99, 77.9, 77.77, 77.91, 78.2, 78.09, 78.54, 79.17, 78.98, 79.07, 78.98, 79.34, 79.73, 78.57, 79.36, 79.05, 78.465, 78.45, 78.475, 78.22, 78.2, 78.245, 78.225, 78.07, 78.41, 78.2, 77.09, 76.91, 77.49, 77.74, 78.1, 77.74, 77.95, 78.275, 77.28, 77.07, 76.75, 76.85, 76.83, 76.83, 76.805, 76.54, 76.82, 77.095, 77.27, 77.61, 78.51, 77.985, 78.235, 78.31, 78.28, 78.15, 78.35, 78.44, 78.31, 78.52, 78.4, 78.38, 77.95, 77.865, 77.45, 77.4, 77.47, 77.765, 77.91, 78.51, 78.52, 78.195, 77.36, 77.425, 77.42], [77.8, 77.56, 76.79, 76.785, 76.94, 77.17, 77.325, 79, 79.48, 79.62, 79.3, 79, 78.63, 78.31, 77.9, 77.75, 76.94, 76.99, 76.82, 76.23, 75.945, 76.26, 76.405, 76.37, 76.15, 76.17, 75.88, 75.99, 75.96, 76.28, 76.31, 76.6, 76.13, 76.4931, 76.155, 75.82, 75.49, 75.75, 75.81, 76.17, 77.3, 77.21, 77.05, 76.53, 76.82, 76.85, 77.235, 77, 76.62, 76.64, 76.62, 76.9042, 76.145, 75.38, 75.55, 75.7, 75.71, 75.5505, 75.885, 77.125, 76.705, 76.885, 77.135, 77.11, 77.08, 77.68, 78.28, 77.8, 77.35, 77.695, 78.11, 78.09, 77.99, 77.97, 77.845, 77.91, 78.2, 78.13, 78.54, 79.17, 78.98, 79.09, 79.01, 79.34, 79.83, 78.78, 79.36, 79.05, 78.465, 78.48, 78.475, 78.22, 78.2, 78.245, 78.225, 78.16, 78.41, 78.23, 77.11, 76.92, 77.49, 77.74, 78.1, 77.74, 77.95, 78.37, 77.28, 77.07, 76.75, 76.88, 76.86, 76.9099, 76.805, 76.54, 76.82, 77.16, 77.27, 77.71, 78.68, 78.03, 78.235, 78.32, 78.41, 78.21, 78.35, 78.52, 78.31, 78.52, 78.48, 78.38, 78.61, 77.87, 77.46, 77.41, 77.47, 77.81, 77.91, 78.56, 78.52, 78.2, 77.385, 77.425, 77.475], [77.66, 77.4871, 76.79, 76.77, 76.84, 77.11, 77.31, 79, 79.465, 79.55, 79.3, 79, 78.58, 78.31, 77.737, 77.75, 76.87, 76.99, 76.76, 76.23, 75.945, 76.26, 76.405, 76.37, 76.15, 76.16, 75.69, 75.99, 75.84, 76.24, 76.31, 76.6, 76.13, 76.4931, 76.155, 75.82, 75.48, 75.75, 75.8, 76.17, 77.3, 77.21, 77.05, 76.51, 76.7924, 76.835, 77.15, 76.97, 76.62, 76.59, 76.62, 76.78, 75.9, 75.34, 75.47, 75.7, 75.7, 75.51, 75.885, 77.125, 76.7, 76.885, 77.135, 77.11, 77.04, 77.48, 78.22, 77.78, 77.35, 77.655, 78.11, 78.09, 77.99, 77.9, 77.77, 77.87, 78.15, 78.09, 78.54, 79.17, 78.98, 79.07, 78.98, 79.34, 79.73, 78.57, 79.31, 79.05, 78.465, 78.45, 78.475, 78.22, 78.2, 78.245, 78.14, 78.07, 78.41, 78.2, 77.09, 76.875, 77.49, 77.74, 78.1, 77.74, 77.79, 78.275, 77.26, 77.07, 76.75, 76.85, 76.83, 76.795, 76.74, 76.54, 76.82, 77.095, 77.2, 77.49, 78.51, 77.985, 78.235, 78.31, 78.28, 78.12, 78.24, 78.39, 78.31, 78.52, 78.4, 78.38, 77.95, 77.865, 77.44, 77.395, 77.47, 77.765, 77.88, 78.51, 78.52, 78.195, 77.36, 77.425, 77.42], [77.66, 77.56, 76.79, 76.785, 76.94, 77.14, 77.3225, 79, 79.465, 79.62, 79.3, 79, 78.62, 78.31, 77.87, 77.75, 76.87, 76.99, 76.76, 76.23, 75.945, 76.26, 76.405, 76.37, 76.15, 76.17, 75.88, 75.99, 75.92, 76.24, 76.31, 76.6, 76.13, 76.4931, 76.155, 75.82, 75.48, 75.75, 75.81, 76.17, 77.3, 77.21, 77.05, 76.53, 76.7924, 76.85, 77.15, 76.98, 76.62, 76.64, 76.62, 76.78, 76.145, 75.34, 75.47, 75.7, 75.71, 75.5505, 75.885, 77.125, 76.7, 76.885, 77.135, 77.11, 77.08, 77.48, 78.27, 77.78, 77.35, 77.695, 78.11, 78.09, 77.99, 77.945, 77.845, 77.87, 78.15, 78.12, 78.54, 79.17, 78.98, 79.09, 78.98, 79.34, 79.83, 78.78, 79.31, 79.05, 78.465, 78.48, 78.475, 78.22, 78.2, 78.245, 78.14, 78.16, 78.41, 78.23, 77.11, 76.92, 77.49, 77.74, 78.1, 77.74, 77.79, 78.37, 77.26, 77.07, 76.75, 76.88, 76.85, 76.9099, 76.74, 76.54, 76.82, 77.16, 77.2, 77.71, 78.665, 78.03, 78.235, 78.32, 78.39, 78.185, 78.24, 78.39, 78.31, 78.52, 78.48, 78.38, 78.61, 77.87, 77.44, 77.41, 77.47, 77.81, 77.88, 78.53, 78.52, 78.2, 77.385, 77.425, 77.44], [4160, 803, 141, 433, 851, 703, 1369, 200, 579, 737, 654, 215, 947, 3667, 6010, 103, 728, 371, 431, 359, 374, 421, 717, 363, 306, 615, 2328, 100, 966, 492, 110, 289, 436, 381, 113, 153, 504, 137, 803, 3138, 293, 161, 208, 1288, 314, 554, 319, 878, 136, 812, 369, 796, 5356, 638, 1355, 125, 3158, 454, 150, 263, 361, 133, 120, 181, 218, 4386, 338, 402, 471, 6964, 100, 569, 198, 1251, 356, 215, 202, 765, 2161, 103, 318, 480, 607, 388, 3132, 1384, 1131, 385, 180, 564, 211, 2848, 102, 161, 2965, 969, 162, 1611, 484, 649, 105, 336, 203, 163, 6871, 664, 966, 238, 213, 601, 1005, 603, 565, 262, 211, 616, 410, 10964, 1850, 551, 12915, 391, 2532, 1071, 401, 2450, 126, 266, 1967, 276, 3688, 355, 1308, 959, 115, 876, 774, 1653, 409, 1091, 475, 344, 2153]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636416060.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636496940.0, 1636500600.0, 1636504200.0, 1636507740.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[77, 78.2, 78.83, 78.51, 78.52, 78.92, 78.41, 77.1764, 76.69, 77.06, 77.485, 77.35, 77.41, 77.01, 75.85, 75.74, 75.49, 75.4, 75.39, 74.84, 74.28, 74.44, 75.095, 75.31, 75.29, 75.35, 75.58, 74.36, 72.92, 72.85, 72.82, 73.425, 73.66], [77.09, 78.3, 78.83, 78.52, 78.52, 78.92, 78.46, 77.1764, 76.77, 77.06, 77.485, 77.35, 77.41, 77.01, 75.99, 75.79, 75.52, 75.4, 75.39, 74.84, 74.28, 74.53, 75.14, 75.36, 75.29, 75.35, 75.58, 74.36, 72.93, 72.905, 72.82, 73.425, 73.66], [76.19, 78.19, 78.68, 78.51, 78.49, 78.92, 78.41, 77.04, 76.65, 77.06, 77.485, 77.35, 77.41, 77.01, 75.85, 75.74, 75.49, 75.39, 75.385, 74.83, 74.15, 74.44, 75.03, 75.3, 75.21, 75.31, 75.46, 74.36, 72.86, 72.78, 72.75, 73.32, 73.66], [77.09, 78.3, 78.68, 78.52, 78.52, 78.92, 78.46, 77.08, 76.76, 77.06, 77.485, 77.35, 77.41, 77.01, 75.87, 75.76, 75.52, 75.39, 75.385, 74.83, 74.25, 74.53, 75.14, 75.335, 75.22, 75.34, 75.46, 74.36, 72.93, 72.855, 72.75, 73.32, 73.66], [6846, 2804, 338, 260, 1303, 301, 1446, 1640, 2707, 215, 161, 408, 225, 5441, 2082, 2756, 602, 936, 272, 1542, 1409, 884, 9026, 4745, 2054, 1118, 4882, 191, 1167, 2764, 1205, 4335, 230]], "text": {"content": "Globus Medical (GMED) Q3 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T22:05:10Z\n\nGlobus Medical (GMED) delivered earnings and revenue surprises of 11.11% and -0.02%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGMED Quick QuoteGMED\nGlobus Medical (GMED Quick QuoteGMED  -  Free Report)     came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this medical device company would post earnings of $0.45 per share when it actually produced earnings of $0.56, delivering a surprise of 24.44%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nGlobus Medical, which belongs to the Zacks Medical - Instruments industry, posted revenues of $229.72 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $216.1 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGlobus Medical shares have added about 20% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Globus Medical?\nWhile Globus Medical has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Globus Medical was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.50 on $243.69 million in revenues for the coming quarter and $2 on $954.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the bottom 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGlobus Medical, Inc. (GMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636063510000, "published_utc": "2021-11-04T22:05:10Z", "article_url": "https://www.zacks.com/stock/news/1823892/globus-medical-gmed-q3-earnings-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2603837059154946, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4709292955498767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.150656708730363, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [77.66, 77.61, 77.33666666666666, 77.19875, 77.147, 77.14583333333333, 77.17107142857142, 77.3996875, 77.62916666666666, 77.82825, 77.99225, 78.13624999999999, 78.31925, 78.47175000000001, 78.56475, 78.62575000000001, 78.5805, 78.37950000000001, 78.10900000000001, 77.77000000000001, 77.4345, 77.1605, 76.93900000000001, 76.745, 76.57300000000001, 76.41499999999999, 76.316, 76.216, 76.13199999999999, 76.133, 76.1695, 76.2035, 76.176, 76.18830999999999, 76.18880999999999, 76.15381, 76.11381, 76.08981, 76.07881, 76.07181, 76.17080999999999, 76.23181, 76.32381000000001, 76.3275, 76.39124, 76.49424, 76.66123999999999, 76.78424, 76.86524, 76.91224, 76.84424, 76.80123999999999, 76.71074, 76.59174, 76.4595, 76.3445, 76.2005, 76.05755, 75.98405, 76.03255, 76.04055, 76.05105, 76.15005000000001, 76.32705000000001, 76.48805, 76.66605, 76.92205, 77.145, 77.2915, 77.3485, 77.48949999999999, 77.61, 77.6955, 77.77900000000001, 77.85549999999999, 77.8945, 77.88250000000001, 77.91650000000001, 78.0355, 78.18299999999999, 78.27000000000001, 78.37, 78.46900000000001, 78.6085, 78.807, 78.898, 79.014, 79.107, 79.0995, 79.0305, 78.98, 78.893, 78.815, 78.7055, 78.5365, 78.4745, 78.3845, 78.30250000000001, 78.167, 78.011, 77.9125, 77.86449999999999, 77.8545, 77.804, 77.769, 77.78999999999999, 77.675, 77.559, 77.523, 77.51899999999999, 77.455, 77.37199, 77.23599, 77.11599, 77.01899, 76.89799, 76.89198999999999, 76.95599, 77.14749, 77.26249, 77.40099000000001, 77.542, 77.707, 77.8715, 78.0135, 78.1365, 78.24749999999999, 78.3285, 78.30999999999999, 78.345, 78.3825, 78.3375, 78.2425, 78.16499999999999, 78.088, 78.03, 77.987, 77.98799999999999, 77.992, 77.974, 77.8515, 77.807, 77.80699999999999], "in_sma_50": [77.66, 77.61, 77.33666666666666, 77.19875, 77.147, 77.14583333333333, 77.17107142857142, 77.3996875, 77.62916666666666, 77.82825, 77.96204545454545, 78.04854166666667, 78.0925, 78.10803571428572, 78.09216666666666, 78.07078125, 78.00014705882353, 77.94402777777778, 77.88171052631579, 77.799125, 77.71083333333334, 77.64488636363636, 77.59097826086956, 77.54010416666667, 77.4845, 77.4339423076923, 77.37638888888888, 77.326875, 77.27836206896552, 77.24375, 77.21362903225807, 77.194453125, 77.16219696969696, 77.14251764705882, 77.11430285714285, 77.07835, 77.03515135135135, 77.00133157894737, 76.97078461538462, 76.950765, 76.95928292682927, 76.96525238095238, 76.96722325581395, 76.95728636363637, 76.95362222222222, 76.95136956521739, 76.95559574468085, 76.95610416666666, 76.94924489795918, 76.94306, 76.92226000000001, 76.90666, 76.89375999999999, 76.86486, 76.83546, 76.80666000000001, 76.77441, 76.70541999999999, 76.63382, 76.58392, 76.53192, 76.48962, 76.45992, 76.43592000000001, 76.42012, 76.41472, 76.44272, 76.45852000000001, 76.47032, 76.49962, 76.54292, 76.57952, 76.61121999999999, 76.64272, 76.67662, 76.71062, 76.75601999999999, 76.79862, 76.85102, 76.90962, 76.96302, 77.01282, 77.06981999999999, 77.126758, 77.200258, 77.25945800000001, 77.33605800000001, 77.402058, 77.455158, 77.501358, 77.524858, 77.54505800000001, 77.56805800000001, 77.602358, 77.62931, 77.65551, 77.68071, 77.70571, 77.71551000000001, 77.72111000000001, 77.73850999999999, 77.75771, 77.79681000000001, 77.84481, 77.89121, 77.94461, 77.97561, 78.006, 78.0233, 78.0184, 78.0214, 78.02189800000001, 78.013998, 78.00259799999999, 77.997398, 77.990998, 77.96959799999999, 77.96819799999999, 77.994498, 78.001198, 78.003698, 78.008298, 78.016298, 78.021098, 78.028998, 78.03939799999999, 78.04259800000001, 78.050598, 78.049398, 78.033598, 78.026198, 78.001798, 77.970998, 77.93239799999999, 77.885198, 77.865798, 77.837198, 77.826798, 77.82789799999999, 77.822298, 77.800498, 77.784598, 77.769398], "in_sma_200": [77.66, 77.61, 77.33666666666666, 77.19875, 77.147, 77.14583333333333, 77.17107142857142, 77.3996875, 77.62916666666666, 77.82825, 77.96204545454545, 78.04854166666667, 78.0925, 78.10803571428572, 78.09216666666666, 78.07078125, 78.00014705882353, 77.94402777777778, 77.88171052631579, 77.799125, 77.71083333333334, 77.64488636363636, 77.59097826086956, 77.54010416666667, 77.4845, 77.4339423076923, 77.37638888888888, 77.326875, 77.27836206896552, 77.24375, 77.21362903225807, 77.194453125, 77.16219696969696, 77.14251764705882, 77.11430285714285, 77.07835, 77.03515135135135, 77.00133157894737, 76.97078461538462, 76.950765, 76.95928292682927, 76.96525238095238, 76.96722325581395, 76.95728636363637, 76.95362222222222, 76.95136956521739, 76.95559574468085, 76.95610416666666, 76.94924489795918, 76.94306, 76.93672549019608, 76.93371153846154, 76.91883018867924, 76.8895925925926, 76.86378181818182, 76.84299999999999, 76.82312280701754, 76.80118103448275, 76.78565254237289, 76.79130833333333, 76.78981147540983, 76.79134677419356, 76.79680158730159, 76.8016953125, 76.80597692307693, 76.8161893939394, 76.8378880597015, 76.85174264705881, 76.85896376811594, 76.87090714285713, 76.88835915492959, 76.90504861111111, 76.91991095890411, 76.93376351351351, 76.94591333333334, 76.95807236842106, 76.97355194805195, 76.98825, 77.00789240506329, 77.03491875, 77.05893209876544, 77.08370121951219, 77.10654819277109, 77.13313690476191, 77.16486470588235, 77.1836453488372, 77.20808620689655, 77.22901704545455, 77.24290449438203, 77.25665000000001, 77.27003846153846, 77.28036413043478, 77.29025268817205, 77.30040957446809, 77.30924736842105, 77.31810937499999, 77.32936597938145, 77.33855612244898, 77.33624747474747, 77.33208499999999, 77.33364851485149, 77.33763235294118, 77.34503398058253, 77.34883173076923, 77.35303333333334, 77.36262735849057, 77.36166822429907, 77.35896759259259, 77.35338073394496, 77.34907727272727, 77.34458108108107, 77.3407, 77.33538407079647, 77.32840701754387, 77.32398608695652, 77.32257241379311, 77.32152478632479, 77.32481694915255, 77.33607899159664, 77.34186166666667, 77.34924297520662, 77.3572, 77.36559674796747, 77.37220483870968, 77.3791472, 77.38716984126984, 77.39443622047244, 77.4032296875, 77.41157674418605, 77.41902615384616, 77.42811755725191, 77.43146515151516, 77.43152932330828, 77.43136865671643, 77.43165481481482, 77.43443676470588, 77.43768905109489, 77.44560434782608, 77.45333381294964, 77.45866714285715, 77.45814468085106, 77.45791126760564, 77.45778601398602], "in_ema_10": [77.66, 77.64181818181818, 77.48694214876033, 77.35931630353119, 77.28307697561642, 77.2570629800498, 77.26896062004074, 77.5836950527606, 77.92575049771322, 78.23379586176536, 78.4276511596262, 78.53171458514869, 78.54776647875802, 78.50453620989292, 78.38916598991239, 78.27295399174649, 78.01787144779259, 77.83098573001212, 77.63626105182809, 77.38057722422298, 77.11956318345516, 76.96327896828149, 76.86177370132121, 76.772360301081, 76.65920388270263, 76.57025772221124, 76.44475631817282, 76.3620733512323, 76.28169637828097, 76.27411521859352, 76.2806397243038, 76.33870522897583, 76.30075882370748, 76.33572994666974, 76.30286995636615, 76.21507541884503, 76.08142534269139, 76.02116618947477, 75.98277233684298, 76.01681373014425, 76.25012032466347, 76.42464390199737, 76.53834501072512, 76.53682773604783, 76.58329542040276, 76.63178716214772, 76.72600767812085, 76.77218810028069, 76.74451753659329, 76.72551434812178, 76.70632992119054, 76.71972448097408, 76.61522912079697, 76.38336928065206, 76.21730213871533, 76.12324720440344, 76.04811134905735, 75.95763655831965, 75.94442991135244, 76.15907901837926, 76.25742828776485, 76.37153223544396, 76.51034455627233, 76.61937281876827, 76.70312321535584, 76.8443735398366, 77.1035783507754, 77.22656410517986, 77.24900699514716, 77.33009663239312, 77.47189724468528, 77.5842795638334, 77.6580469158637, 77.71022020388847, 77.73472562136328, 77.75932096293359, 77.83035351512748, 77.88301651237703, 78.0024680555812, 78.21474659093008, 78.35388357439733, 78.4877229245069, 78.57722784732383, 78.71591369326494, 78.91847483994404, 78.89329759631785, 78.9690616697146, 78.98377772976649, 78.88945450617257, 78.81500823232301, 78.75318855371881, 78.65624518031538, 78.57329151116713, 78.51360214550039, 78.44567448268212, 78.393733667649, 78.3966911826219, 78.36638369487245, 78.13795029580473, 77.9165047874766, 77.83895846248085, 77.82096601475705, 77.8716994666194, 77.84775410905223, 77.83725336195182, 77.93411638705149, 77.81154977122394, 77.67672254009231, 77.5082275328028, 77.39400434502048, 77.29509446410766, 77.22505910699718, 77.1368665420886, 77.02834535261795, 76.99046437941468, 77.02128903770291, 77.05378193993874, 77.17309431449533, 77.444349893678, 77.55083173119108, 77.67522596188361, 77.79245760517749, 77.90110167696339, 77.95271955387913, 78.00495236226475, 78.07496102367115, 78.11769538300366, 78.190841677003, 78.24341591754789, 78.26824938708464, 78.33038586216016, 78.24667934176739, 78.10001037053695, 77.97455393953022, 77.88281685961564, 77.86957743059462, 77.87147244321378, 77.9912047262658, 78.08734932149021, 78.10783126303744, 77.97640739703063, 77.87615150666142, 77.79685123272297], "in_ema_50": [77.66, 77.65607843137255, 77.62211457131873, 77.58928654891409, 77.56382433130962, 77.54720376929748, 77.53839185677602, 77.59570982317696, 77.66901532030727, 77.74552452343248, 77.80648434604298, 77.85328888149228, 77.88335598417885, 77.9000871220542, 77.89890723491482, 77.89306773550639, 77.8529474321532, 77.81910635638249, 77.77757277377927, 77.71688364539577, 77.647398012243, 77.592990247057, 77.54640239423124, 77.50026896700649, 77.44731724281016, 77.3972263705431, 77.33772729718847, 77.28487524631834, 77.23135072685488, 77.19247422776253, 77.15786739530127, 77.13599024254435, 77.09653964479752, 77.07287534500153, 77.03688023343285, 76.9891594399649, 76.92997671682902, 76.88370312009063, 76.84159711538119, 76.81525997360154, 76.83426938640149, 76.8490039202681, 76.85688611947327, 76.84406705596452, 76.84204089690708, 76.842353018597, 76.854417606103, 76.85934240586367, 76.84995642916313, 76.84172284370575, 76.8330278302271, 76.8309483074731, 76.8040483738467, 76.74663471212722, 76.69657060576928, 76.65748940554303, 76.62033295826684, 76.57837872460932, 76.55118740207561, 76.57368985689618, 76.57864319584144, 76.59065718816139, 76.61200396509625, 76.631533221367, 76.6491201538624, 76.68170367724034, 76.74398980754464, 76.78461765822917, 76.80678951476919, 76.84162129850374, 76.89136163973889, 76.93836706563148, 76.97960757286162, 77.01746609941608, 77.0499184092429, 77.08207847162554, 77.12395774724807, 77.16301822774815, 77.2170175129345, 77.29360506144688, 77.3597381962921, 77.42759160035908, 77.48847036112932, 77.56107936657523, 77.65005664631737, 77.69436815038335, 77.75772626213303, 77.80840366361801, 77.83415253955457, 77.85947989094458, 77.88361793443696, 77.89680938798844, 77.90869921591046, 77.92188748195318, 77.93044091403344, 77.93944323113017, 77.95789643775252, 77.9685671656838, 77.93489786506875, 77.89509794879154, 77.87921175472128, 77.87375247022241, 77.88262492237055, 77.87703178815994, 77.87361877685954, 77.89308470717879, 77.86825785591688, 77.83695362627307, 77.79432799387021, 77.7584719941106, 77.72284564140038, 77.690965420169, 77.65367265859375, 77.60999922100184, 77.57901885939393, 77.56258674726084, 77.54836765913296, 77.55470618230422, 77.59824711633149, 77.61517860196555, 77.6394853234571, 77.66617217351761, 77.69455757847771, 77.71379061461585, 77.73442627678777, 77.76013505024709, 77.78169838160996, 77.8106513862527, 77.83690035149769, 77.85819837692915, 77.88768079352016, 77.88698742906838, 77.86945851028139, 77.85144052948604, 77.83648207734933, 77.8354435645121, 77.8371908757077, 77.86435986097408, 77.8900712389751, 77.9022253080349, 77.88194196262177, 77.86402266996993, 77.84739432997111], "in_ema_200": [77.66, 77.65900497512439, 77.65035815945151, 77.64174763050175, 77.63476506701419, 77.62984203152152, 77.62678390185464, 77.64044774362723, 77.65860249244687, 77.67811888555686, 77.69425700609858, 77.7072494736996, 77.71633156848867, 77.72223871706092, 77.7237089785827, 77.72397058078586, 77.71547336107656, 77.70825472066784, 77.69881935031293, 77.68420423239937, 77.66689871764912, 77.65289972543371, 77.64048281274283, 77.62784119271554, 77.61313630522584, 77.5987767399997, 77.5816744838803, 77.56583692682678, 77.54946043999269, 77.53643098287833, 77.52422768951637, 77.51503139409829, 77.50124998719184, 77.49121864403571, 77.47792293613486, 77.46142619050168, 77.44171050701411, 77.4248775666458, 77.40880913314685, 77.39648267411056, 77.3955226475025, 77.39367665100994, 77.3902569828407, 77.38169721186716, 77.37583355801773, 77.3706013833111, 77.36840634467119, 77.36454160492322, 77.35713323074488, 77.34999757670762, 77.34273391922795, 77.33713457674808, 77.32527254115855, 77.30551858552514, 77.2872547190025, 77.27146113970895, 77.25592421294567, 77.23895481779199, 77.22548263055029, 77.22448280338064, 77.21926406901864, 77.21593805838164, 77.2151327045669, 77.21408660800405, 77.21275241289953, 77.21541159287068, 77.22590500985704, 77.23141839284354, 77.23259830933266, 77.2371993211801, 77.24588390504896, 77.25428307017286, 77.26160363663881, 77.26840360045335, 77.27414087806078, 77.28006982454774, 77.28872584619404, 77.29699723080903, 77.30936541756714, 77.32787919450678, 77.34431820749677, 77.36168817558138, 77.37779078079947, 77.39731525064227, 77.42152106904383, 77.43503827233694, 77.45369460793557, 77.46957824367752, 77.47948293777029, 77.48943833142432, 77.49924491519126, 77.50641660757742, 77.51331793486521, 77.52059835342376, 77.52676155388721, 77.53306243394805, 77.54178818087395, 77.54863605967122, 77.54427152176406, 77.53805986483108, 77.53758165722083, 77.5395957700843, 77.54517193157601, 77.54711051932152, 77.54952733007455, 77.55769123723799, 77.55472913537493, 77.54990595989857, 77.541946696616, 77.53536016232131, 77.52854065821862, 77.52238502977863, 77.5146001041092, 77.5049025906355, 77.4980876394849, 77.49472358337061, 77.49179101040176, 77.49396224412911, 77.50561436110294, 77.51083212865416, 77.51803777911532, 77.52601750270621, 77.53461434347531, 77.54108584254521, 77.54804021227113, 77.55641792160178, 77.56391625074006, 77.57342952187699, 77.58245012364937, 77.59038594331456, 77.60053135681393, 77.60321263684564, 77.60158863050887, 77.59968227597645, 77.59839190507121, 77.60049745825458, 77.60327857807295, 77.61249968674883, 77.62152954061203, 77.62728546558107, 77.62487466492851, 77.6228858622924, 77.6210661024686], "in_macd": [0.0, -0.00797720797720558, -0.0755607503185729, -0.1280485883316942, -0.15534762280545067, -0.15901099599363988, -0.14551066449158157, 0.000542423317639873, 0.15205931634972103, 0.2814009354905238, 0.3540030480881313, 0.3829191984356868, 0.37089716012182805, 0.3325220912420548, 0.2635670134446144, 0.19696611758115523, 0.07234187019430749, -0.01654996887165794, -0.10435354684220499, -0.2142355119548114, -0.3206189830606547, -0.3751858737212217, -0.40209513707385725, -0.421387635289463, -0.44925055970009, -0.46436538013919915, -0.4940494658947472, -0.5029011061203761, -0.5096891307288303, -0.48367189495790797, -0.4521920447675143, -0.39924125564662916, -0.3906987142482592, -0.3505881907680788, -0.34213820011245843, -0.35834247295932187, -0.39407696054067287, -0.39604469912389106, -0.38828671996117237, -0.34906566255492066, -0.22421650746392174, -0.13102453116798074, -0.06928125023904386, -0.061598836403106816, -0.03394567643019286, -0.00729837814451173, 0.037593931089503485, 0.05877629381029692, 0.04598439800680865, 0.0370336602917547, 0.02800349643759148, 0.03337298633604746, -0.013455737946756585, -0.11420809186695635, -0.18147323420480177, -0.21375819490592107, -0.23581896816284598, -0.263139300849474, -0.254861620750944, -0.14655447399854893, -0.09393144478799798, -0.03687429717530222, 0.028191836107282597, 0.07685399937875559, 0.11171063442758111, 0.16965574012763796, 0.2761408714866178, 0.3173341695999312, 0.31168978299811556, 0.33123688998531975, 0.37588220867917244, 0.40498173519225134, 0.41518812507922576, 0.4148633521977416, 0.4019039050433406, 0.3891646925429626, 0.3970850851133889, 0.39637217233965316, 0.42480083415692604, 0.49248937735670495, 0.5247526020590101, 0.5528248994518776, 0.5597439370166484, 0.5875039358264758, 0.6416463401837262, 0.5929927100911527, 0.5903952197326845, 0.5608912575460465, 0.4847170278266617, 0.42070910394022576, 0.3653671794828739, 0.29750251297659247, 0.23934640659159356, 0.19464465479033777, 0.14902767369487435, 0.1131849942189973, 0.10375628529381231, 0.08082773801289989, -0.027402066700219052, -0.12704191863556957, -0.15818947307339215, -0.1608470787090397, -0.13237828450665745, -0.13728303794347596, -0.13557271043164576, -0.08641991582342712, -0.1354720577591877, -0.1875160771360953, -0.2516814361677433, -0.28871490622198337, -0.3168326972191977, -0.33047332894385306, -0.35094763210199176, -0.3789437655495078, -0.3742234283297847, -0.33913799685187485, -0.30459370726831025, -0.23337417887927359, -0.09873353209150082, -0.04277594806013951, 0.017906215475079534, 0.07202578843885021, 0.11919040214618803, 0.13843116328845895, 0.15631573497212514, 0.1805122998528077, 0.19103083587212666, 0.2138470012904179, 0.2260950283128551, 0.22513727138385775, 0.24016880346073322, 0.19017733937896253, 0.11454098046156957, 0.05158325218771154, 0.006455878159044914, -0.0018513907028392396, -0.002754790629353465, 0.04842066288267688, 0.08716586819400618, 0.09100138952689463, 0.027955129721860317, -0.01856778186011354, -0.053609176611118414], "in_signal": [0.0, -0.001595441595441116, -0.016388503340067473, -0.03872052033839282, -0.0620459408318044, -0.0814389518641715, -0.0942532943896535, -0.07529415084819484, -0.029823457408611666, 0.03242142117121543, 0.09673774655459862, 0.15397403693081627, 0.19735866156901863, 0.22439134750362588, 0.2322264806918236, 0.22517440806968997, 0.1946079004946135, 0.15237632662135922, 0.10103035192864639, 0.03797717915195483, -0.03374205329056709, -0.10203081737669802, -0.1620436813161299, -0.21391247211079653, -0.26098008962865527, -0.3016571477307641, -0.34013561136356074, -0.37268871031492384, -0.40008879439770517, -0.4168054145097458, -0.4238827405612995, -0.4189544435783654, -0.4133032977123442, -0.40076027632349115, -0.38903586108128463, -0.3828971834568921, -0.3851331388736483, -0.3873154509236969, -0.38750970473119206, -0.3798208962959378, -0.34870001852953464, -0.30516492105722387, -0.2579881868935879, -0.2187103167954917, -0.18175738872243194, -0.1468655866068479, -0.10997368306757763, -0.07622368769200272, -0.05178207055224045, -0.034018924383441417, -0.021614440219234837, -0.010616954908178378, -0.01118471151589402, -0.031789387586106485, -0.06172615690984555, -0.09213256450906065, -0.12086984523981772, -0.149323736361749, -0.17043131323958802, -0.16565594539138023, -0.1513110452707038, -0.12842369565162348, -0.09710058929984226, -0.062309671564122704, -0.027505610365781943, 0.01192665973290204, 0.0647695020836452, 0.1152824355869024, 0.15456390506914502, 0.18989850205237999, 0.22709524337773848, 0.26267254174064103, 0.293175658408358, 0.3175131971662348, 0.33439133874165594, 0.3453460095019173, 0.3556938246242116, 0.3638294941672999, 0.37602376216522515, 0.3993168852035211, 0.42440402857461895, 0.45008820275007067, 0.47201934960338626, 0.4951162668480042, 0.5244222815151486, 0.5381363672303494, 0.5485881377308164, 0.5510487616938624, 0.5377824149204223, 0.5143677527243831, 0.4845676380760813, 0.44715461305618354, 0.4055929717632656, 0.36340330836868, 0.32052818143391887, 0.2790595439909345, 0.24399889225151009, 0.21136466140378807, 0.16361131578298665, 0.10548066889927542, 0.05274664050474191, 0.010027896661985593, -0.01845333957174302, -0.04221927924608961, -0.060889965483200845, -0.0659959555512461, -0.07989117599283442, -0.10141615622148661, -0.13146921221073796, -0.16291835101298704, -0.1937012202542292, -0.221055641992154, -0.24703404001412158, -0.27341598512119886, -0.29357747376291604, -0.3026895783807078, -0.3030704041582283, -0.28913115910243736, -0.2510516337002501, -0.20939649657222797, -0.1639359541627665, -0.11674360564244315, -0.06955680408471693, -0.02795921061008175, 0.008895778506359624, 0.043219082775649245, 0.07278143339494472, 0.10099454697403937, 0.12601464324180253, 0.1458391688702136, 0.16470509578831752, 0.16979954450644652, 0.15874783169747114, 0.13731491579551924, 0.11114310826822439, 0.08854420847401166, 0.07028440865333864, 0.06591165949920628, 0.07016250123816627, 0.07433027889591194, 0.06505524906110162, 0.048330642876858586, 0.02794267897926319], "in_upper_bb": [null, 77.7514213562373, 78.28878710722726, 78.15200320176052, 78.0043680656521, 77.91270794281435, 77.88375331847075, 78.85152977178535, 79.56311340843592, 80.04408950732497, 80.24384388799855, 80.30517477650623, 80.27619144645787, 80.20927726904056, 80.12070138296758, 80.03798545796451, 79.99195251382866, 79.93417197805786, 79.89063509532693, 79.88933984352812, 79.96230941141401, 79.98924206551676, 80.0057719497349, 80.02299618364896, 80.05434036731158, 80.07788935402671, 80.10855523575181, 79.92883437721028, 79.61070164053565, 79.17159032533176, 78.74111917062744, 78.32244089067228, 77.93562420187357, 77.57063438858535, 77.27177686502604, 76.93713989895672, 76.90029224044781, 76.7633101854476, 76.66241172385647, 76.65722823965694, 76.93515835458517, 77.11301421982553, 77.21724779881606, 77.23205216595984, 77.29118015990817, 77.3537951692995, 77.45783807348053, 77.52140727455476, 77.53103331043911, 77.54768626519932, 77.56103420936206, 77.57641663870162, 77.57603563171206, 77.6422608336743, 77.68248700431045, 77.68972832673933, 77.66918325192573, 77.685241803648, 77.68178716333804, 77.76096681565693, 77.67663086328169, 77.62590434336855, 77.64002094387911, 77.70631100101174, 77.74328963891568, 77.84349996240363, 78.09286397451052, 78.218312104512, 78.28918181573401, 78.40829618367779, 78.59546557034885, 78.75458128200316, 78.88498112885223, 78.91619531667729, 78.90858346063901, 78.89692154454826, 78.88248279035628, 78.75877912274731, 78.70180884767375, 78.97024716523214, 79.09110189810897, 79.22135355562362, 79.32032777580687, 79.4643896027196, 79.68676456533728, 79.70371792252064, 79.8159152214245, 79.86664861729845, 79.80805802384477, 79.77886134283366, 79.77571602423029, 79.77090473840248, 79.76018650172092, 79.74341564208535, 79.71905368088693, 79.69410272002533, 79.68443112147185, 79.67746446018445, 79.83921445352142, 79.9201606842372, 79.90029653150745, 79.83230779491471, 79.76476094953465, 79.6257752598539, 79.31850015378606, 79.26552413416061, 79.08247316048963, 78.95140652246086, 78.960437134042, 78.9175669292131, 78.85453864558535, 78.80913192374966, 78.76463231893482, 78.71137823546393, 78.63355152591868, 78.53310052933496, 78.36223985637625, 78.26274904063393, 78.51743376482754, 78.59487035713042, 78.68976264976766, 78.77439110871725, 78.82459026715607, 78.87966749418749, 78.93660188691634, 78.9401586312511, 79.02969494214838, 79.14119341802338, 79.21046572867645, 79.25613848804146, 79.31378283423645, 79.2849773335564, 79.22135581285, 79.10445185678539, 79.01842368901964, 78.96478738315201, 78.90255232193842, 78.93964062944804, 78.91509285740449, 78.92170524932921, 78.95272470914378, 78.95663783466591, 78.93882977885146], "in_lower_bb": [null, 77.4685786437627, 76.38454622610605, 76.24549679823949, 76.28963193434791, 76.3789587238523, 76.4583895386721, 75.94784522821465, 75.6952199248974, 75.61241049267502, 75.68024702109234, 75.7919085568271, 75.90880855354213, 76.00679415953088, 76.06363195036573, 76.10357704203548, 76.0083416038184, 75.95388357749769, 75.87278595730464, 75.70891015647189, 75.46444058858599, 75.30750793448324, 75.2524780502651, 75.19375381635103, 75.08340963268843, 74.9628606459733, 74.7879447642482, 74.66666562278971, 74.63029835946436, 74.73140967466823, 74.86288082937254, 75.04155910932772, 75.17937579812642, 75.36267561141466, 75.49003313497398, 75.6316701010433, 75.52951775955219, 75.54249981455241, 75.54839827614352, 75.54758176034306, 75.40515164541482, 75.32229578017449, 75.28256220118394, 75.28375783404014, 75.28886984009183, 75.29425483070048, 75.31721192651946, 75.35264272544522, 75.41301668956089, 75.43636373480068, 75.45401579063797, 75.45663336129839, 75.45851436828796, 75.2769791663257, 75.16825299568956, 75.14901167326067, 75.19255674807427, 75.156548196352, 75.16750283666195, 75.18382318434305, 75.20815913671832, 75.22638565663144, 75.2207690561209, 75.21247899898826, 75.20426036108432, 75.1670500375964, 75.02968602548947, 74.98423789548801, 74.986368184266, 74.97275381632222, 74.93458442965117, 74.90646871799683, 74.96056887114777, 75.18985468332272, 75.43496653936099, 75.66362845545171, 75.92206720964373, 76.30272087725268, 76.62519115232625, 76.56125283476786, 76.66839810189103, 76.7586464443764, 76.84417222419313, 76.92311039728038, 76.97573543466271, 77.08878207747935, 77.0805847785755, 77.15685138270156, 77.32694197615523, 77.43463865716635, 77.47428397576971, 77.4920952615975, 77.52381349827907, 77.57058435791467, 77.62444631911308, 77.67839727997467, 77.71406887852814, 77.73203553981556, 77.42728554647859, 77.12133931576278, 76.99220346849253, 76.92519220508528, 76.90473905046538, 76.8837247401461, 76.98699984621393, 76.99897586583938, 76.97702683951039, 76.91009347753915, 76.729562865958, 76.6124330707869, 76.51296135441466, 76.42735807625034, 76.32585768106517, 76.20861176453606, 76.1544384740813, 76.15488947066503, 76.20475014362376, 76.25224095936608, 76.15305623517246, 76.1866196428696, 76.16622735023233, 76.13959889128276, 76.11839973284391, 76.10782250581249, 76.09588811308366, 76.09433136874891, 76.10979505785161, 76.1432965819766, 76.24702427132353, 76.35135151195855, 76.46970716576355, 76.59452266644361, 76.72814418715, 76.9320481432146, 77.08307631098037, 77.20171261684797, 77.33194767806158, 77.37685937055195, 77.3869071425955, 77.39729475067081, 77.28127529085623, 77.18786216533408, 77.11067022114857], "out_sma_10": [77.09, 77.695, 78.02333333333333, 78.14750000000001, 78.22200000000001, 78.33833333333332, 78.35571428571428, 78.19624999999999, 78.03666666666668, 77.939, 77.9785, 77.8835, 77.75649999999999, 77.60549999999999, 77.34049999999999, 77.0245, 76.73049999999999, 76.5615, 76.424, 76.201, 75.8775, 75.59549999999999, 75.36850000000001, 75.201, 75.136, 75.09400000000001, 75.088, 74.985, 74.73949999999999, 74.542, 74.39200000000001, 74.271, 74.12299999999999], "out_sma_50": [77.09, 77.695, 78.02333333333333, 78.14750000000001, 78.22200000000001, 78.33833333333332, 78.35571428571428, 78.19624999999999, 78.03666666666668, 77.939, 77.89772727272727, 77.85208333333334, 77.81807692307692, 77.76035714285715, 77.63433333333334, 77.5171875, 77.39970588235295, 77.28805555555556, 77.1878947368421, 77.07000000000001, 76.93571428571428, 76.82636363636364, 76.75304347826086, 76.69395833333333, 76.635, 76.58519230769231, 76.54351851851852, 76.4655357142857, 76.34362068965518, 76.22733333333333, 76.11516129032259, 76.0278125, 75.95606060606062], "out_sma_200": [77.09, 77.695, 78.02333333333333, 78.14750000000001, 78.22200000000001, 78.33833333333332, 78.35571428571428, 78.19624999999999, 78.03666666666668, 77.939, 77.89772727272727, 77.85208333333334, 77.81807692307692, 77.76035714285715, 77.63433333333334, 77.5171875, 77.39970588235295, 77.28805555555556, 77.1878947368421, 77.07000000000001, 76.93571428571428, 76.82636363636364, 76.75304347826086, 76.69395833333333, 76.635, 76.58519230769231, 76.54351851851852, 76.4655357142857, 76.34362068965518, 76.22733333333333, 76.11516129032259, 76.0278125, 75.95606060606062], "out_ema_10": [77.09, 77.31, 77.55909090909091, 77.73380165289257, 77.8767468069121, 78.06642920565534, 78.13798753189981, 77.94562616246347, 77.7300577692883, 77.60822908396315, 77.58582379596984, 77.54294674215714, 77.51877460721947, 77.42627013317956, 77.14331192714691, 76.89180066766565, 76.64238236445371, 76.41467648000757, 76.22746257455165, 75.97337847008771, 75.66003693007175, 75.4545756700587, 75.39738009368439, 75.38603825846904, 75.35584948420194, 75.35296775980159, 75.37242816711039, 75.18835031854485, 74.77774116971851, 74.42815186613332, 74.12303334501817, 73.9770272822876, 73.9193859582353], "out_ema_50": [77.09, 77.13745098039217, 77.19794309880817, 77.24978846748236, 77.29960068444383, 77.36314575564211, 77.40615964757771, 77.39336907316289, 77.36853107029376, 77.35643181263518, 77.36147370233576, 77.36102375322456, 77.36294439035301, 77.34910343386858, 77.29109937763843, 77.23105626478987, 77.16395601911185, 77.09438911640159, 77.02735424909172, 76.94118349422538, 76.8356468866087, 76.74522936164365, 76.6822791905988, 76.62944471253611, 76.57417237086804, 76.52577345436342, 76.4839784169374, 76.40068514568496, 76.26457984585419, 76.13087083229128, 75.99828766239752, 75.89325677367604, 75.80567807666914], "out_ema_200": [77.09, 77.10203980099503, 77.11774089750254, 77.13169372439307, 77.14550771718518, 77.16316435681519, 77.1760681940608, 77.17511229163235, 77.17098182106884, 77.16987752434179, 77.17301307136326, 77.1747741353298, 77.17711469119716, 77.17545185844894, 77.1624622877181, 77.1485074390841, 77.13230338496386, 77.11496703287466, 77.0977534305575, 77.07518871980568, 77.04707738926035, 77.02203184309856, 77.00330515809262, 76.98670510676831, 76.96912595147708, 76.95291574300468, 76.93806085998972, 76.91240851312415, 76.87278255776968, 76.83280462187147, 76.79217970026082, 76.75763064851692, 76.7268084530093], "out_macd": [0.0, 0.09652421652421594, 0.20136200193181253, 0.2684416115596093, 0.3179376976034973, 0.385002292679431, 0.3964631316400187, 0.29083885297221457, 0.17924332007893895, 0.1136998875263373, 0.09495560404465664, 0.06841856594313356, 0.05163406525454661, 0.005986561122412581, -0.12078554680017817, -0.2275068786848209, -0.32767308595984446, -0.4127870878310631, -0.4751665811736956, -0.5628979040925799, -0.6714862863897935, -0.7265742065783201, -0.7127932414088889, -0.678317633468069, -0.652750503218499, -0.6157078740689172, -0.5700966076517915, -0.6156137452719719, -0.7583338531479313, -0.8674925262342441, -0.9515058168148727, -0.9610147388730184, -0.930390506994101], "out_signal": [0.0, 0.01930484330484319, 0.055716275030237065, 0.09826134233611153, 0.1421966133895887, 0.19075774924755717, 0.2318988257260495, 0.24368683117528253, 0.23079812895601381, 0.20737848067007852, 0.18489390534499417, 0.16159883746462206, 0.13960588302260699, 0.11288201864256811, 0.06614850555401885, 0.007417428706250909, -0.05960067422696816, -0.13023795694778717, -0.19922368179296887, -0.2719585262528911, -0.35186407828027155, -0.4268061039398813, -0.4840035314336828, -0.5228663518405601, -0.5488431821161479, -0.5622161205067018, -0.5637922179357198, -0.5741565234029702, -0.6109919893519624, -0.6622920967284188, -0.7201348407457097, -0.7683108203711714, -0.8007267576957573], "out_upper_bb": [null, 79.40619841047143, 79.68397577929615, 79.59151061861287, 79.51617154967958, 79.62856845402517, 79.53711780937346, 79.61401232140652, 79.67239280511406, 79.60028330582782, 79.49736075347442, 79.40971240770673, 79.3294203567011, 79.27529031876706, 79.39046897187393, 79.45540650637328, 79.51167910243716, 79.54539688315334, 79.54902750592059, 79.59852984121102, 79.75336145801222, 79.68014242891526, 79.43675322109017, 79.171835568956, 78.86539629047924, 78.38793898061137, 77.95626393562218, 77.8539059567901, 77.96327157244058, 77.93874939841926, 77.75413215897122, 77.45325266290585, 77.03752999081843], "out_lower_bb": [null, 75.98380158952855, 76.3626908873705, 76.70348938138714, 76.92782845032043, 77.04809821264148, 77.17431076205511, 76.77848767859346, 76.4009405282193, 76.27771669417217, 76.29809379198011, 76.29445425895995, 76.30673348945272, 76.24542396694723, 75.87819769479276, 75.57896849362673, 75.28773266226874, 75.03071422795777, 74.8267619677636, 74.541470158789, 74.1026385419878, 73.79885757108472, 73.68824677890983, 73.634664431044, 73.61110370952078, 73.73056101938862, 73.86223606437783, 73.69259404320991, 73.20022842755942, 72.80425060158073, 72.51536784102878, 72.41324733709418, 72.45397000918157], "overall_sma_10": [77.66, 77.61, 77.33666666666666, 77.19875, 77.147, 77.14583333333333, 77.17107142857142, 77.3996875, 77.62916666666666, 77.82825, 77.99225, 78.13624999999999, 78.31925, 78.47175000000001, 78.56475, 78.62575000000001, 78.5805, 78.37950000000001, 78.10900000000001, 77.77000000000001, 77.4345, 77.1605, 76.93900000000001, 76.745, 76.57300000000001, 76.41499999999999, 76.316, 76.216, 76.13199999999999, 76.133, 76.1695, 76.2035, 76.176, 76.18830999999999, 76.18880999999999, 76.15381, 76.11381, 76.08981, 76.07881, 76.07181, 76.17080999999999, 76.23181, 76.32381000000001, 76.3275, 76.39124, 76.49424, 76.66123999999999, 76.78424, 76.86524, 76.91224, 76.84424, 76.80123999999999, 76.71074, 76.59174, 76.4595, 76.3445, 76.2005, 76.05755, 75.98405, 76.03255, 76.04055, 76.05105, 76.15005000000001, 76.32705000000001, 76.48805, 76.66605, 76.92205, 77.145, 77.2915, 77.3485, 77.48949999999999, 77.61, 77.6955, 77.77900000000001, 77.85549999999999, 77.8945, 77.88250000000001, 77.91650000000001, 78.0355, 78.18299999999999, 78.27000000000001, 78.37, 78.46900000000001, 78.6085, 78.807, 78.898, 79.014, 79.107, 79.0995, 79.0305, 78.98, 78.893, 78.815, 78.7055, 78.5365, 78.4745, 78.3845, 78.30250000000001, 78.167, 78.011, 77.9125, 77.86449999999999, 77.8545, 77.804, 77.769, 77.78999999999999, 77.675, 77.559, 77.523, 77.51899999999999, 77.455, 77.37199, 77.23599, 77.11599, 77.01899, 76.89799, 76.89198999999999, 76.95599, 77.14749, 77.26249, 77.40099000000001, 77.542, 77.707, 77.8715, 78.0135, 78.1365, 78.24749999999999, 78.3285, 78.30999999999999, 78.345, 78.3825, 78.3375, 78.2425, 78.16499999999999, 78.088, 78.03, 77.987, 77.98799999999999, 77.992, 77.974, 77.8515, 77.807, 77.80699999999999, 77.775, 77.85799999999999, 77.94500000000001, 78.009, 78.008, 78.048, 78.074, 78.04350000000001, 77.977, 77.939, 77.9785, 77.8835, 77.75649999999999, 77.60549999999999, 77.34049999999999, 77.02449999999999, 76.7305, 76.5615, 76.424, 76.201, 75.87750000000001, 75.5955, 75.36850000000001, 75.201, 75.136, 75.094, 75.088, 74.98499999999999, 74.73949999999999, 74.542, 74.39200000000001, 74.27099999999999, 74.123], "overall_sma_50": [77.66, 77.61, 77.33666666666666, 77.19875, 77.147, 77.14583333333333, 77.17107142857142, 77.3996875, 77.62916666666666, 77.82825, 77.96204545454545, 78.04854166666667, 78.0925, 78.10803571428572, 78.09216666666666, 78.07078125, 78.00014705882353, 77.94402777777778, 77.88171052631579, 77.799125, 77.71083333333334, 77.64488636363636, 77.59097826086956, 77.54010416666667, 77.4845, 77.4339423076923, 77.37638888888888, 77.326875, 77.27836206896552, 77.24375, 77.21362903225807, 77.194453125, 77.16219696969696, 77.14251764705882, 77.11430285714285, 77.07835, 77.03515135135135, 77.00133157894737, 76.97078461538462, 76.950765, 76.95928292682927, 76.96525238095238, 76.96722325581395, 76.95728636363637, 76.95362222222222, 76.95136956521739, 76.95559574468085, 76.95610416666666, 76.94924489795918, 76.94306, 76.92226000000001, 76.90666, 76.89375999999999, 76.86486, 76.83546, 76.80666000000001, 76.77441, 76.70541999999999, 76.63382, 76.58392, 76.53192, 76.48962, 76.45992, 76.43592000000001, 76.42012, 76.41472, 76.44272, 76.45852000000001, 76.47032, 76.49962, 76.54292, 76.57952, 76.61121999999999, 76.64272, 76.67662, 76.71062, 76.75601999999999, 76.79862, 76.85102, 76.90962, 76.96302, 77.01282, 77.06981999999999, 77.126758, 77.200258, 77.25945800000001, 77.33605800000001, 77.402058, 77.455158, 77.501358, 77.524858, 77.54505800000001, 77.56805800000001, 77.602358, 77.62931, 77.65551, 77.68071, 77.70571, 77.71551000000001, 77.72111000000001, 77.73850999999999, 77.75771, 77.79681000000001, 77.84481, 77.89121, 77.94461, 77.97561, 78.006, 78.0233, 78.0184, 78.0214, 78.02189800000001, 78.013998, 78.00259799999999, 77.997398, 77.990998, 77.96959799999999, 77.96819799999999, 77.994498, 78.001198, 78.003698, 78.008298, 78.016298, 78.021098, 78.028998, 78.03939799999999, 78.04259800000001, 78.050598, 78.049398, 78.033598, 78.026198, 78.001798, 77.970998, 77.93239799999999, 77.885198, 77.865798, 77.837198, 77.826798, 77.82789799999999, 77.822298, 77.800498, 77.784598, 77.769398, 77.74629800000001, 77.74949799999999, 77.75989799999999, 77.76209800000001, 77.767898, 77.804098, 77.834898, 77.826698, 77.807098, 77.786298, 77.781198, 77.77239800000001, 77.753198, 77.748198, 77.724198, 77.704398, 77.677198, 77.647998, 77.61749999999999, 77.5793, 77.5335, 77.48769999999999, 77.4473, 77.41, 77.3602, 77.2937, 77.2423, 77.1648, 77.057, 76.9463, 76.8376, 76.7392, 76.6446], "overall_sma_200": [77.66, 77.61, 77.33666666666666, 77.19875, 77.147, 77.14583333333333, 77.17107142857142, 77.3996875, 77.62916666666666, 77.82825, 77.96204545454545, 78.04854166666667, 78.0925, 78.10803571428572, 78.09216666666666, 78.07078125, 78.00014705882353, 77.94402777777778, 77.88171052631579, 77.799125, 77.71083333333334, 77.64488636363636, 77.59097826086956, 77.54010416666667, 77.4845, 77.4339423076923, 77.37638888888888, 77.326875, 77.27836206896552, 77.24375, 77.21362903225807, 77.194453125, 77.16219696969696, 77.14251764705882, 77.11430285714285, 77.07835, 77.03515135135135, 77.00133157894737, 76.97078461538462, 76.950765, 76.95928292682927, 76.96525238095238, 76.96722325581395, 76.95728636363637, 76.95362222222222, 76.95136956521739, 76.95559574468085, 76.95610416666666, 76.94924489795918, 76.94306, 76.93672549019608, 76.93371153846154, 76.91883018867924, 76.8895925925926, 76.86378181818182, 76.84299999999999, 76.82312280701754, 76.80118103448275, 76.78565254237289, 76.79130833333333, 76.78981147540983, 76.79134677419356, 76.79680158730159, 76.8016953125, 76.80597692307693, 76.8161893939394, 76.8378880597015, 76.85174264705881, 76.85896376811594, 76.87090714285713, 76.88835915492959, 76.90504861111111, 76.91991095890411, 76.93376351351351, 76.94591333333334, 76.95807236842106, 76.97355194805195, 76.98825, 77.00789240506329, 77.03491875, 77.05893209876544, 77.08370121951219, 77.10654819277109, 77.13313690476191, 77.16486470588235, 77.1836453488372, 77.20808620689655, 77.22901704545455, 77.24290449438203, 77.25665000000001, 77.27003846153846, 77.28036413043478, 77.29025268817205, 77.30040957446809, 77.30924736842105, 77.31810937499999, 77.32936597938145, 77.33855612244898, 77.33624747474747, 77.33208499999999, 77.33364851485149, 77.33763235294118, 77.34503398058253, 77.34883173076923, 77.35303333333334, 77.36262735849057, 77.36166822429907, 77.35896759259259, 77.35338073394496, 77.34907727272727, 77.34458108108107, 77.3407, 77.33538407079647, 77.32840701754387, 77.32398608695652, 77.32257241379311, 77.32152478632479, 77.32481694915255, 77.33607899159664, 77.34186166666667, 77.34924297520662, 77.3572, 77.36559674796747, 77.37220483870968, 77.3791472, 77.38716984126984, 77.39443622047244, 77.4032296875, 77.41157674418605, 77.41902615384616, 77.42811755725191, 77.43146515151516, 77.43152932330828, 77.43136865671643, 77.43165481481482, 77.43443676470588, 77.43768905109489, 77.44560434782608, 77.45333381294964, 77.45866714285715, 77.45814468085106, 77.45791126760564, 77.45778601398602, 77.45523194444445, 77.46105793103449, 77.46940684931506, 77.4765537414966, 77.48360405405406, 77.493244295302, 77.49968933333334, 77.49690993377483, 77.49206184210527, 77.48923790849673, 77.48921038961039, 77.48831225806451, 77.48781025641026, 77.48476687898089, 77.47454683544304, 77.46376352201258, 77.451615, 77.4388099378882, 77.42613209876544, 77.41020490797546, 77.39093536585366, 77.37359636363637, 77.36014096385543, 77.34801437125748, 77.33534761904762, 77.32354082840237, 77.3125788235294, 77.29531228070175, 77.26993255813954, 77.24441271676301, 77.21858275862068, 77.19630514285714, 77.1762125], "overall_ema_10": [77.66, 77.64181818181818, 77.48694214876033, 77.35931630353119, 77.28307697561642, 77.2570629800498, 77.26896062004074, 77.5836950527606, 77.92575049771322, 78.23379586176536, 78.4276511596262, 78.53171458514869, 78.54776647875802, 78.50453620989292, 78.38916598991239, 78.27295399174649, 78.01787144779259, 77.83098573001212, 77.63626105182809, 77.38057722422298, 77.11956318345516, 76.96327896828149, 76.86177370132121, 76.772360301081, 76.65920388270263, 76.57025772221124, 76.44475631817282, 76.3620733512323, 76.28169637828097, 76.27411521859352, 76.2806397243038, 76.33870522897583, 76.30075882370748, 76.33572994666974, 76.30286995636615, 76.21507541884503, 76.08142534269139, 76.02116618947477, 75.98277233684298, 76.01681373014425, 76.25012032466347, 76.42464390199737, 76.53834501072512, 76.53682773604783, 76.58329542040276, 76.63178716214772, 76.72600767812085, 76.77218810028069, 76.74451753659329, 76.72551434812178, 76.70632992119054, 76.71972448097408, 76.61522912079697, 76.38336928065206, 76.21730213871533, 76.12324720440344, 76.04811134905735, 75.95763655831965, 75.94442991135244, 76.15907901837926, 76.25742828776485, 76.37153223544396, 76.51034455627233, 76.61937281876827, 76.70312321535584, 76.8443735398366, 77.1035783507754, 77.22656410517986, 77.24900699514716, 77.33009663239312, 77.47189724468528, 77.5842795638334, 77.6580469158637, 77.71022020388847, 77.73472562136328, 77.75932096293359, 77.83035351512748, 77.88301651237703, 78.0024680555812, 78.21474659093008, 78.35388357439733, 78.4877229245069, 78.57722784732383, 78.71591369326494, 78.91847483994404, 78.89329759631785, 78.9690616697146, 78.98377772976649, 78.88945450617257, 78.81500823232301, 78.75318855371881, 78.65624518031538, 78.57329151116713, 78.51360214550039, 78.44567448268212, 78.393733667649, 78.3966911826219, 78.36638369487245, 78.13795029580473, 77.9165047874766, 77.83895846248085, 77.82096601475705, 77.8716994666194, 77.84775410905223, 77.83725336195182, 77.93411638705149, 77.81154977122394, 77.67672254009231, 77.5082275328028, 77.39400434502048, 77.29509446410766, 77.22505910699718, 77.1368665420886, 77.02834535261795, 76.99046437941468, 77.02128903770291, 77.05378193993874, 77.17309431449533, 77.444349893678, 77.55083173119108, 77.67522596188361, 77.79245760517749, 77.90110167696339, 77.95271955387913, 78.00495236226475, 78.07496102367115, 78.11769538300366, 78.190841677003, 78.24341591754789, 78.26824938708464, 78.33038586216016, 78.24667934176739, 78.10001037053695, 77.97455393953022, 77.88281685961564, 77.86957743059462, 77.87147244321378, 77.9912047262658, 78.08734932149021, 78.10783126303744, 77.97640739703063, 77.87615150666142, 77.79685123272297, 77.66833282677334, 77.78318140372363, 77.94623933031933, 78.05055945207945, 78.13591227897409, 78.27847368279697, 78.31147846774297, 78.0875732917897, 77.8461963296461, 77.70325154243771, 77.66356944381268, 77.60655681766491, 77.57081921445311, 77.46885208455254, 77.17815170554297, 76.9203059408988, 76.66570486073537, 76.43375852241985, 76.24307515470714, 75.98615239930584, 75.67048832670477, 75.46312681275845, 75.40437648316599, 75.39176257713581, 75.36053301765656, 75.356799741719, 75.37556342504281, 75.19091552958048, 74.77983997874766, 74.4298690735208, 74.12443833288066, 73.97817681781144, 73.92032648730027], "overall_ema_50": [77.66, 77.65607843137255, 77.62211457131873, 77.58928654891409, 77.56382433130962, 77.54720376929748, 77.53839185677602, 77.59570982317696, 77.66901532030727, 77.74552452343248, 77.80648434604298, 77.85328888149228, 77.88335598417885, 77.9000871220542, 77.89890723491482, 77.89306773550639, 77.8529474321532, 77.81910635638249, 77.77757277377927, 77.71688364539577, 77.647398012243, 77.592990247057, 77.54640239423124, 77.50026896700649, 77.44731724281016, 77.3972263705431, 77.33772729718847, 77.28487524631834, 77.23135072685488, 77.19247422776253, 77.15786739530127, 77.13599024254435, 77.09653964479752, 77.07287534500153, 77.03688023343285, 76.9891594399649, 76.92997671682902, 76.88370312009063, 76.84159711538119, 76.81525997360154, 76.83426938640149, 76.8490039202681, 76.85688611947327, 76.84406705596452, 76.84204089690708, 76.842353018597, 76.854417606103, 76.85934240586367, 76.84995642916313, 76.84172284370575, 76.8330278302271, 76.8309483074731, 76.8040483738467, 76.74663471212722, 76.69657060576928, 76.65748940554303, 76.62033295826684, 76.57837872460932, 76.55118740207561, 76.57368985689618, 76.57864319584144, 76.59065718816139, 76.61200396509625, 76.631533221367, 76.6491201538624, 76.68170367724034, 76.74398980754464, 76.78461765822917, 76.80678951476919, 76.84162129850374, 76.89136163973889, 76.93836706563148, 76.97960757286162, 77.01746609941608, 77.0499184092429, 77.08207847162554, 77.12395774724807, 77.16301822774815, 77.2170175129345, 77.29360506144688, 77.3597381962921, 77.42759160035908, 77.48847036112932, 77.56107936657523, 77.65005664631737, 77.69436815038335, 77.75772626213303, 77.80840366361801, 77.83415253955457, 77.85947989094458, 77.88361793443696, 77.89680938798844, 77.90869921591046, 77.92188748195318, 77.93044091403344, 77.93944323113017, 77.95789643775252, 77.9685671656838, 77.93489786506875, 77.89509794879154, 77.87921175472128, 77.87375247022241, 77.88262492237055, 77.87703178815994, 77.87361877685954, 77.89308470717879, 77.86825785591688, 77.83695362627307, 77.79432799387021, 77.7584719941106, 77.72284564140038, 77.690965420169, 77.65367265859375, 77.60999922100184, 77.57901885939393, 77.56258674726084, 77.54836765913296, 77.55470618230422, 77.59824711633149, 77.61517860196555, 77.6394853234571, 77.66617217351761, 77.69455757847771, 77.71379061461585, 77.73442627678777, 77.76013505024709, 77.78169838160996, 77.8106513862527, 77.83690035149769, 77.85819837692915, 77.88768079352016, 77.88698742906838, 77.86945851028139, 77.85144052948604, 77.83648207734933, 77.8354435645121, 77.8371908757077, 77.86435986097408, 77.8900712389751, 77.9022253080349, 77.88194196262177, 77.86402266996993, 77.84739432997111, 77.81769259154086, 77.83660660755888, 77.86968085824284, 77.8951835696843, 77.91968617479473, 77.95891416794004, 77.97856459272671, 77.94332676556095, 77.8969217943625, 77.86410133183847, 77.84923461294284, 77.8296567849843, 77.81319965616137, 77.78170163042955, 77.70673293904015, 77.6303904708425, 77.54763006022124, 77.46301711668315, 77.38152624936224, 77.28146639644608, 77.16258536129132, 77.05934671967205, 76.98407822086139, 76.91940848670997, 76.85276501664292, 76.79344089834319, 76.74114909840816, 76.64777070239217, 76.5019757728866, 76.35895711512634, 76.21742938512139, 76.10380470335193, 76.00796922478911], "overall_ema_200": [77.66, 77.65900497512439, 77.65035815945151, 77.64174763050175, 77.63476506701419, 77.62984203152152, 77.62678390185464, 77.64044774362723, 77.65860249244687, 77.67811888555686, 77.69425700609858, 77.7072494736996, 77.71633156848867, 77.72223871706092, 77.7237089785827, 77.72397058078586, 77.71547336107656, 77.70825472066784, 77.69881935031293, 77.68420423239937, 77.66689871764912, 77.65289972543371, 77.64048281274283, 77.62784119271554, 77.61313630522584, 77.5987767399997, 77.5816744838803, 77.56583692682678, 77.54946043999269, 77.53643098287833, 77.52422768951637, 77.51503139409829, 77.50124998719184, 77.49121864403571, 77.47792293613486, 77.46142619050168, 77.44171050701411, 77.4248775666458, 77.40880913314685, 77.39648267411056, 77.3955226475025, 77.39367665100994, 77.3902569828407, 77.38169721186716, 77.37583355801773, 77.3706013833111, 77.36840634467119, 77.36454160492322, 77.35713323074488, 77.34999757670762, 77.34273391922795, 77.33713457674808, 77.32527254115855, 77.30551858552514, 77.2872547190025, 77.27146113970895, 77.25592421294567, 77.23895481779199, 77.22548263055029, 77.22448280338064, 77.21926406901864, 77.21593805838164, 77.2151327045669, 77.21408660800405, 77.21275241289953, 77.21541159287068, 77.22590500985704, 77.23141839284354, 77.23259830933266, 77.2371993211801, 77.24588390504896, 77.25428307017286, 77.26160363663881, 77.26840360045335, 77.27414087806078, 77.28006982454774, 77.28872584619404, 77.29699723080903, 77.30936541756714, 77.32787919450678, 77.34431820749677, 77.36168817558138, 77.37779078079947, 77.39731525064227, 77.42152106904383, 77.43503827233694, 77.45369460793557, 77.46957824367752, 77.47948293777029, 77.48943833142432, 77.49924491519126, 77.50641660757742, 77.51331793486521, 77.52059835342376, 77.52676155388721, 77.53306243394805, 77.54178818087395, 77.54863605967122, 77.54427152176406, 77.53805986483108, 77.53758165722083, 77.5395957700843, 77.54517193157601, 77.54711051932152, 77.54952733007455, 77.55769123723799, 77.55472913537493, 77.54990595989857, 77.541946696616, 77.53536016232131, 77.52854065821862, 77.52238502977863, 77.5146001041092, 77.5049025906355, 77.4980876394849, 77.49472358337061, 77.49179101040176, 77.49396224412911, 77.50561436110294, 77.51083212865416, 77.51803777911532, 77.52601750270621, 77.53461434347531, 77.54108584254521, 77.54804021227113, 77.55641792160178, 77.56391625074006, 77.57342952187699, 77.58245012364937, 77.59038594331456, 77.60053135681393, 77.60321263684564, 77.60158863050887, 77.59968227597645, 77.59839190507121, 77.60049745825458, 77.60327857807295, 77.61249968674883, 77.62152954061203, 77.62728546558107, 77.62487466492851, 77.6228858622924, 77.6210661024686, 77.61578186264305, 77.62259000331326, 77.63311149581762, 77.64193625705326, 77.6506732097194, 77.66330332703562, 77.67123065711488, 77.66534776500428, 77.6563393295316, 77.65040560485964, 77.64875977794561, 77.6457870438367, 77.64344090409703, 77.63713800952891, 77.61955454674754, 77.60105151643165, 77.58034453616865, 77.55855006317195, 77.5369226993593, 77.50998814513682, 77.47755045215038, 77.44822159192998, 77.42525421290581, 77.40445566352368, 77.38271978627469, 77.36239421626202, 77.34346492057783, 77.31377870246263, 77.27015901388091, 77.22622708339453, 77.18168751042543, 77.14326275907791, 77.10860342814182], "overall_macd": [0.0, -0.00797720797720558, -0.0755607503185729, -0.1280485883316942, -0.15534762280545067, -0.15901099599363988, -0.14551066449158157, 0.000542423317639873, 0.15205931634972103, 0.2814009354905238, 0.3540030480881313, 0.3829191984356868, 0.37089716012182805, 0.3325220912420548, 0.2635670134446144, 0.19696611758115523, 0.07234187019430749, -0.01654996887165794, -0.10435354684220499, -0.2142355119548114, -0.3206189830606547, -0.3751858737212217, -0.40209513707385725, -0.421387635289463, -0.44925055970009, -0.46436538013919915, -0.4940494658947472, -0.5029011061203761, -0.5096891307288303, -0.48367189495790797, -0.4521920447675143, -0.39924125564662916, -0.3906987142482592, -0.3505881907680788, -0.34213820011245843, -0.35834247295932187, -0.39407696054067287, -0.39604469912389106, -0.38828671996117237, -0.34906566255492066, -0.22421650746392174, -0.13102453116798074, -0.06928125023904386, -0.061598836403106816, -0.03394567643019286, -0.00729837814451173, 0.037593931089503485, 0.05877629381029692, 0.04598439800680865, 0.0370336602917547, 0.02800349643759148, 0.03337298633604746, -0.013455737946756585, -0.11420809186695635, -0.18147323420480177, -0.21375819490592107, -0.23581896816284598, -0.263139300849474, -0.254861620750944, -0.14655447399854893, -0.09393144478799798, -0.03687429717530222, 0.028191836107282597, 0.07685399937875559, 0.11171063442758111, 0.16965574012763796, 0.2761408714866178, 0.3173341695999312, 0.31168978299811556, 0.33123688998531975, 0.37588220867917244, 0.40498173519225134, 0.41518812507922576, 0.4148633521977416, 0.4019039050433406, 0.3891646925429626, 0.3970850851133889, 0.39637217233965316, 0.42480083415692604, 0.49248937735670495, 0.5247526020590101, 0.5528248994518776, 0.5597439370166484, 0.5875039358264758, 0.6416463401837262, 0.5929927100911527, 0.5903952197326845, 0.5608912575460465, 0.4847170278266617, 0.42070910394022576, 0.3653671794828739, 0.29750251297659247, 0.23934640659159356, 0.19464465479033777, 0.14902767369487435, 0.1131849942189973, 0.10375628529381231, 0.08082773801289989, -0.027402066700219052, -0.12704191863556957, -0.15818947307339215, -0.1608470787090397, -0.13237828450665745, -0.13728303794347596, -0.13557271043164576, -0.08641991582342712, -0.1354720577591877, -0.1875160771360953, -0.2516814361677433, -0.28871490622198337, -0.3168326972191977, -0.33047332894385306, -0.35094763210199176, -0.3789437655495078, -0.3742234283297847, -0.33913799685187485, -0.30459370726831025, -0.23337417887927359, -0.09873353209150082, -0.04277594806013951, 0.017906215475079534, 0.07202578843885021, 0.11919040214618803, 0.13843116328845895, 0.15631573497212514, 0.1805122998528077, 0.19103083587212666, 0.2138470012904179, 0.2260950283128551, 0.22513727138385775, 0.24016880346073322, 0.19017733937896253, 0.11454098046156957, 0.05158325218771154, 0.006455878159044914, -0.0018513907028392396, -0.002754790629353465, 0.04842066288267688, 0.08716586819400618, 0.09100138952689463, 0.027955129721860317, -0.01856778186011354, -0.053609176611118414, -0.10837255795038914, -0.05351910962130546, 0.020380533481215934, 0.06528332470419684, 0.09971960472556418, 0.1574720223522661, 0.16422993334353464, 0.05756755667465541, -0.052182938512345345, -0.11364349242224137, -0.1265981316118001, -0.14607429471914202, -0.15488240775516715, -0.1919271412420187, -0.30970375988566445, -0.40722442965049765, -0.49813407770386675, -0.5740532141821006, -0.6273909625433021, -0.7063035464440475, -0.806348407945265, -0.853205796210375, -0.8315333135552834, -0.7895217295542238, -0.7567830614103173, -0.7129361497715365, -0.6608858782622775, -0.7003235757605921, -0.8373152353303652, -0.9410857351604704, -1.02003885343008, -1.0248022497560783, -0.9897330901852115], "overall_signal": [0.0, -0.001595441595441116, -0.016388503340067473, -0.03872052033839282, -0.0620459408318044, -0.0814389518641715, -0.0942532943896535, -0.07529415084819484, -0.029823457408611666, 0.03242142117121543, 0.09673774655459862, 0.15397403693081627, 0.19735866156901863, 0.22439134750362588, 0.2322264806918236, 0.22517440806968997, 0.1946079004946135, 0.15237632662135922, 0.10103035192864639, 0.03797717915195483, -0.03374205329056709, -0.10203081737669802, -0.1620436813161299, -0.21391247211079653, -0.26098008962865527, -0.3016571477307641, -0.34013561136356074, -0.37268871031492384, -0.40008879439770517, -0.4168054145097458, -0.4238827405612995, -0.4189544435783654, -0.4133032977123442, -0.40076027632349115, -0.38903586108128463, -0.3828971834568921, -0.3851331388736483, -0.3873154509236969, -0.38750970473119206, -0.3798208962959378, -0.34870001852953464, -0.30516492105722387, -0.2579881868935879, -0.2187103167954917, -0.18175738872243194, -0.1468655866068479, -0.10997368306757763, -0.07622368769200272, -0.05178207055224045, -0.034018924383441417, -0.021614440219234837, -0.010616954908178378, -0.01118471151589402, -0.031789387586106485, -0.06172615690984555, -0.09213256450906065, -0.12086984523981772, -0.149323736361749, -0.17043131323958802, -0.16565594539138023, -0.1513110452707038, -0.12842369565162348, -0.09710058929984226, -0.062309671564122704, -0.027505610365781943, 0.01192665973290204, 0.0647695020836452, 0.1152824355869024, 0.15456390506914502, 0.18989850205237999, 0.22709524337773848, 0.26267254174064103, 0.293175658408358, 0.3175131971662348, 0.33439133874165594, 0.3453460095019173, 0.3556938246242116, 0.3638294941672999, 0.37602376216522515, 0.3993168852035211, 0.42440402857461895, 0.45008820275007067, 0.47201934960338626, 0.4951162668480042, 0.5244222815151486, 0.5381363672303494, 0.5485881377308164, 0.5510487616938624, 0.5377824149204223, 0.5143677527243831, 0.4845676380760813, 0.44715461305618354, 0.4055929717632656, 0.36340330836868, 0.32052818143391887, 0.2790595439909345, 0.24399889225151009, 0.21136466140378807, 0.16361131578298665, 0.10548066889927542, 0.05274664050474191, 0.010027896661985593, -0.01845333957174302, -0.04221927924608961, -0.060889965483200845, -0.0659959555512461, -0.07989117599283442, -0.10141615622148661, -0.13146921221073796, -0.16291835101298704, -0.1937012202542292, -0.221055641992154, -0.24703404001412158, -0.27341598512119886, -0.29357747376291604, -0.3026895783807078, -0.3030704041582283, -0.28913115910243736, -0.2510516337002501, -0.20939649657222797, -0.1639359541627665, -0.11674360564244315, -0.06955680408471693, -0.02795921061008175, 0.008895778506359624, 0.043219082775649245, 0.07278143339494472, 0.10099454697403937, 0.12601464324180253, 0.1458391688702136, 0.16470509578831752, 0.16979954450644652, 0.15874783169747114, 0.13731491579551924, 0.11114310826822439, 0.08854420847401166, 0.07028440865333864, 0.06591165949920628, 0.07016250123816627, 0.07433027889591194, 0.06505524906110162, 0.048330642876858586, 0.02794267897926319, 0.0006796315933327267, -0.010160116649594913, -0.004051986623432744, 0.009815075642093173, 0.02779598145878738, 0.05373118963748313, 0.07583093837869344, 0.07217826203788584, 0.0473060219278396, 0.015116119057823407, -0.013226731076101299, -0.03979624380470945, -0.062813476594801, -0.08863620952424453, -0.13284971959652853, -0.18772466160732237, -0.24980654482663125, -0.31465587869772516, -0.3772028954668405, -0.4430230256622819, -0.5156881021188785, -0.5831916409371778, -0.632859975460799, -0.664192326279484, -0.6827104733056506, -0.6887556085988278, -0.6831816625315177, -0.6866100451773327, -0.7167510832079392, -0.7616180135984455, -0.8133021815647725, -0.8556021952030337, -0.8824283741994693], "overall_upper_bb": [null, 77.7514213562373, 78.28878710722726, 78.15200320176052, 78.0043680656521, 77.91270794281435, 77.88375331847075, 78.85152977178535, 79.56311340843592, 80.04408950732497, 80.24384388799855, 80.30517477650623, 80.27619144645787, 80.20927726904056, 80.12070138296758, 80.03798545796451, 79.99195251382866, 79.93417197805786, 79.89063509532693, 79.88933984352812, 79.96230941141401, 79.98924206551676, 80.0057719497349, 80.02299618364896, 80.05434036731158, 80.07788935402671, 80.10855523575181, 79.92883437721028, 79.61070164053565, 79.17159032533176, 78.74111917062744, 78.32244089067228, 77.93562420187357, 77.57063438858535, 77.27177686502604, 76.93713989895672, 76.90029224044781, 76.7633101854476, 76.66241172385647, 76.65722823965694, 76.93515835458517, 77.11301421982553, 77.21724779881606, 77.23205216595984, 77.29118015990817, 77.3537951692995, 77.45783807348053, 77.52140727455476, 77.53103331043911, 77.54768626519932, 77.56103420936206, 77.57641663870162, 77.57603563171206, 77.6422608336743, 77.68248700431045, 77.68972832673933, 77.66918325192573, 77.685241803648, 77.68178716333804, 77.76096681565693, 77.67663086328169, 77.62590434336855, 77.64002094387911, 77.70631100101174, 77.74328963891568, 77.84349996240363, 78.09286397451052, 78.218312104512, 78.28918181573401, 78.40829618367779, 78.59546557034885, 78.75458128200316, 78.88498112885223, 78.91619531667729, 78.90858346063901, 78.89692154454826, 78.88248279035628, 78.75877912274731, 78.70180884767375, 78.97024716523214, 79.09110189810897, 79.22135355562362, 79.32032777580687, 79.4643896027196, 79.68676456533728, 79.70371792252064, 79.8159152214245, 79.86664861729845, 79.80805802384477, 79.77886134283366, 79.77571602423029, 79.77090473840248, 79.76018650172092, 79.74341564208535, 79.71905368088693, 79.69410272002533, 79.68443112147185, 79.67746446018445, 79.83921445352142, 79.9201606842372, 79.90029653150745, 79.83230779491471, 79.76476094953465, 79.6257752598539, 79.31850015378606, 79.26552413416061, 79.08247316048963, 78.95140652246086, 78.960437134042, 78.9175669292131, 78.85453864558535, 78.80913192374966, 78.76463231893482, 78.71137823546393, 78.63355152591868, 78.53310052933496, 78.36223985637625, 78.26274904063393, 78.51743376482754, 78.59487035713042, 78.68976264976766, 78.77439110871725, 78.82459026715607, 78.87966749418749, 78.93660188691634, 78.9401586312511, 79.02969494214838, 79.14119341802338, 79.21046572867645, 79.25613848804146, 79.31378283423645, 79.2849773335564, 79.22135581285, 79.10445185678539, 79.01842368901964, 78.96478738315201, 78.90255232193842, 78.93964062944804, 78.91509285740449, 78.92170524932921, 78.95272470914378, 78.95663783466591, 78.93882977885146, 78.97073131153901, 78.97749201615851, 79.02516184533451, 79.05349888428965, 79.05349888428965, 79.13449304028423, 79.14449143353772, 79.10774725132637, 79.1682502641888, 79.18830024589141, 79.18690979338798, 79.18982174299119, 79.1857338358966, 79.19391762609614, 79.26437172655528, 79.28815084735052, 79.34045718842525, 79.43958729472229, 79.50142178324947, 79.59852984121112, 79.75336145801232, 79.68014242891539, 79.43675322109033, 79.17183556895618, 78.86539629047945, 78.38793898061164, 77.9562639356225, 77.85390595679041, 77.96327157244087, 77.93874939841956, 77.75413215897152, 77.45325266290618, 77.03752999081881], "overall_lower_bb": [null, 77.4685786437627, 76.38454622610605, 76.24549679823949, 76.28963193434791, 76.3789587238523, 76.4583895386721, 75.94784522821465, 75.6952199248974, 75.61241049267502, 75.68024702109234, 75.7919085568271, 75.90880855354213, 76.00679415953088, 76.06363195036573, 76.10357704203548, 76.0083416038184, 75.95388357749769, 75.87278595730464, 75.70891015647189, 75.46444058858599, 75.30750793448324, 75.2524780502651, 75.19375381635103, 75.08340963268843, 74.9628606459733, 74.7879447642482, 74.66666562278971, 74.63029835946436, 74.73140967466823, 74.86288082937254, 75.04155910932772, 75.17937579812642, 75.36267561141466, 75.49003313497398, 75.6316701010433, 75.52951775955219, 75.54249981455241, 75.54839827614352, 75.54758176034306, 75.40515164541482, 75.32229578017449, 75.28256220118394, 75.28375783404014, 75.28886984009183, 75.29425483070048, 75.31721192651946, 75.35264272544522, 75.41301668956089, 75.43636373480068, 75.45401579063797, 75.45663336129839, 75.45851436828796, 75.2769791663257, 75.16825299568956, 75.14901167326067, 75.19255674807427, 75.156548196352, 75.16750283666195, 75.18382318434305, 75.20815913671832, 75.22638565663144, 75.2207690561209, 75.21247899898826, 75.20426036108432, 75.1670500375964, 75.02968602548947, 74.98423789548801, 74.986368184266, 74.97275381632222, 74.93458442965117, 74.90646871799683, 74.96056887114777, 75.18985468332272, 75.43496653936099, 75.66362845545171, 75.92206720964373, 76.30272087725268, 76.62519115232625, 76.56125283476786, 76.66839810189103, 76.7586464443764, 76.84417222419313, 76.92311039728038, 76.97573543466271, 77.08878207747935, 77.0805847785755, 77.15685138270156, 77.32694197615523, 77.43463865716635, 77.47428397576971, 77.4920952615975, 77.52381349827907, 77.57058435791467, 77.62444631911308, 77.67839727997467, 77.71406887852814, 77.73203553981556, 77.42728554647859, 77.12133931576278, 76.99220346849253, 76.92519220508528, 76.90473905046538, 76.8837247401461, 76.98699984621393, 76.99897586583938, 76.97702683951039, 76.91009347753915, 76.729562865958, 76.6124330707869, 76.51296135441466, 76.42735807625034, 76.32585768106517, 76.20861176453606, 76.1544384740813, 76.15488947066503, 76.20475014362376, 76.25224095936608, 76.15305623517246, 76.1866196428696, 76.16622735023233, 76.13959889128276, 76.11839973284391, 76.10782250581249, 76.09588811308366, 76.09433136874891, 76.10979505785161, 76.1432965819766, 76.24702427132353, 76.35135151195855, 76.46970716576355, 76.59452266644361, 76.72814418715, 76.9320481432146, 77.08307631098037, 77.20171261684797, 77.33194767806158, 77.37685937055195, 77.3869071425955, 77.39729475067081, 77.28127529085623, 77.18786216533408, 77.11067022114857, 76.96926868846099, 76.96850798384149, 76.94983815466549, 76.94250111571036, 76.94250111571036, 76.9055069597158, 76.90350856646228, 76.78725274867364, 76.61574973581119, 76.5576997541086, 76.56659020661202, 76.55167825700882, 76.51576616410341, 76.42058237390386, 76.08412827344472, 75.78434915264947, 75.46404281157474, 75.1654127052777, 74.89957821675054, 74.54147015878887, 74.10263854198767, 73.7988575710846, 73.68824677890967, 73.63466443104382, 73.61110370952056, 73.73056101938835, 73.8622360643775, 73.69259404320957, 73.20022842755913, 72.80425060158043, 72.51536784102848, 72.41324733709382, 72.45397000918119]}, "alignment": "inconsistent"}

3152_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[54.96, 54.64, 54.695, 55.63, 55.65, 55.66, 56.06, 56, 56.425, 56.09, 56.2, 56.515, 56.75, 57.61, 57.995, 57.705, 58.18, 58.71, 58.77, 58.8, 57.6835, 58.56, 59.18, 58.55, 58.905, 59.395, 58.56, 58.68, 58.595, 58.795, 59.16, 59.1296, 59.065, 59.37, 59.9, 59.95, 59.98, 60.07, 59.73, 58.19, 58.87, 58.965, 59.35, 59.44, 59.56, 59.47, 58.85, 58.56, 59.21, 59.16, 60.125, 60.97, 61.3, 61.6, 61.67, 61.77, 61.8, 62.11, 62.42, 62.71, 63.03, 63.54, 63.08, 61.72, 61.61, 62.73, 63.91, 64.28, 64.14, 64.55, 64.14, 64.49, 64.1, 65.76, 65.88, 65.37, 65.02, 65.53, 65.94, 64.75, 65.07, 65.975, 65.55, 65.7, 65.68, 65.24, 65.74, 65.19, 64.92, 64.69, 64.705, 64.68, 63.85, 64.09, 64.21, 64.2, 64, 64.03, 64.3, 64.36, 63.59, 63.94, 63.76, 63.655, 64.84, 65.25, 65.26, 65.56, 65.38, 65.54, 67.11, 66.31, 66.35, 66.99, 66.75, 67.23, 67.145, 67.1, 67.95, 67.85, 68.12, 68.65, 68.885, 69.11, 68.46, 69.52, 69.21, 69.14, 68.93, 69.27, 68.79, 68.84, 69.33, 70.32, 69.82, 69.735, 69.62], [54.96, 54.66, 54.72, 55.66, 55.66, 55.7, 56.1, 56.06, 56.5, 56.11, 56.2251, 56.66, 56.755, 57.89, 58, 57.74, 58.19, 58.74, 58.786, 58.89, 57.6835, 58.65, 59.18, 58.59, 58.96, 59.4, 58.81, 58.76, 58.65, 58.795, 59.22, 59.1296, 59.1, 59.4097, 59.97, 59.98, 60.04, 60.07, 59.73, 58.395, 58.88, 59, 59.35, 59.45, 59.61, 59.5, 58.85, 58.75, 59.27, 59.17, 60.14, 61.02, 61.75, 61.61, 61.69, 61.79, 61.8, 62.13, 62.435, 62.785, 63.04, 63.54, 63.09, 61.87, 61.69, 62.84, 63.92, 64.31, 64.18, 64.58, 64.24, 64.51, 64.16, 65.78, 65.9, 65.385, 65.175, 65.53, 65.94, 64.83, 65.11, 66, 65.56, 65.7, 65.71, 65.32, 65.78, 65.23, 64.92, 64.69, 64.705, 64.83, 63.92, 64.16, 64.226, 64.24, 64, 64.06, 64.4, 64.39, 63.615, 63.94, 63.83, 63.655, 65.1, 65.26, 65.285, 65.59, 65.4, 65.63, 67.12, 66.5, 66.4, 67.05, 66.81, 67.235, 67.18, 67.1, 68.015, 67.89, 68.145, 68.67, 68.92, 69.12, 68.75, 69.61, 69.21, 69.14, 68.93, 69.29, 68.86, 68.87, 69.33, 70.33, 69.82, 69.75, 69.65], [54.54, 54.52, 54.63, 55.61, 55.62, 55.66, 56.02, 55.79, 56.425, 56.05, 56.2, 56.4, 56.59, 57.48, 57.93, 57.67, 58.17, 58.67, 58.76, 58.8, 57.5, 58.56, 59.14, 58.545, 58.905, 59.37, 58.49, 58.68, 58.595, 58.75, 59.16, 59.07, 59.05, 59.21, 59.88, 59.925, 59.97, 60.0141, 59.66, 58.01, 58.8, 58.93, 59.3, 59.43, 59.53, 59.4, 58.7, 58.55, 59.21, 59.13, 60.08, 60.96, 61.27, 61.48, 61.63, 61.74, 61.78, 62.1, 62.37, 62.6, 62.96, 63.51, 63.07, 61.72, 61.56, 62.73, 63.81, 64.28, 64.13, 64.55, 64.14, 64.49, 64.08, 65.7, 65.87, 65.31, 65.02, 65.45, 65.52, 64.7, 65.07, 65.96, 65.5, 65.62, 65.68, 65.17, 65.71, 65.19, 64.85, 64.6, 64.65, 64.43, 63.81, 64.07, 64.2, 64.2, 63.98, 64, 64.21, 64.35, 63.55, 63.9131, 63.76, 63.62, 64.84, 65.24, 65.25, 65.55, 65.365, 65.52, 67.015, 66.31, 66.34, 66.975, 66.73, 67.13, 67.12, 66.45, 67.94, 67.85, 68.11, 68.63, 68.88, 68.98, 68.36, 69.52, 69.13, 69.07, 68.83, 69.17, 68.49, 68.76, 69.2, 70.29, 69.67, 69.73, 69.59], [54.82, 54.56, 54.64, 55.63, 55.62, 55.7, 56.02, 55.83, 56.48, 56.05, 56.2251, 56.46, 56.59, 57.77, 57.99, 57.73, 58.175, 58.739, 58.786, 58.89, 57.52, 58.6, 59.142, 58.555, 58.91, 59.4, 58.81, 58.73, 58.61, 58.75, 59.22, 59.07, 59.09, 59.24, 59.91, 59.925, 60.04, 60.0409, 59.66, 58.395, 58.82, 58.94, 59.3, 59.45, 59.6, 59.4, 58.78, 58.68, 59.24, 59.14, 60.12, 61.02, 61.69, 61.5, 61.63, 61.74, 61.78, 62.1, 62.37, 62.6, 62.97, 63.51, 63.07, 61.84, 61.69, 62.77, 63.86, 64.31, 64.17, 64.57, 64.24, 64.51, 64.16, 65.78, 65.89, 65.31, 65.16, 65.5, 65.58, 64.83, 65.08, 66, 65.54, 65.645, 65.71, 65.17, 65.75, 65.22, 64.86, 64.6, 64.66, 64.74, 63.89, 64.16, 64.226, 64.24, 63.98, 64.05, 64.21, 64.35, 63.55, 63.93, 63.82, 63.62, 64.89, 65.26, 65.26, 65.55, 65.4, 65.6, 67.07, 66.48, 66.4, 67.05, 66.73, 67.17, 67.125, 66.74, 67.94, 67.87, 68.13, 68.66, 68.88, 68.99, 68.75, 69.56, 69.13, 69.0765, 68.83, 69.17, 68.49, 68.8, 69.21, 70.33, 69.67, 69.75, 69.6], [81295, 31462, 6166, 5386, 2268, 7218, 22392, 40514, 4782, 8977, 3676, 24782, 9101, 83005, 7723, 13491, 4561, 7392, 2063, 9058, 2662, 5405, 5350, 3557, 5297, 7751, 37234, 6642, 3547, 3857, 4624, 3981, 12818, 28278, 6713, 5572, 6385, 3185, 3404, 47791, 7930, 7743, 1959, 1706, 4274, 9181, 4552, 16091, 3765, 2374, 2135, 8072, 155363, 8193, 5264, 2695, 1604, 3673, 12025, 10883, 8645, 2788, 2081, 16114, 6109, 32946, 9974, 3870, 3436, 1414, 6180, 6584, 4527, 4615, 4338, 3283, 8530, 4310, 39209, 5951, 5933, 3436, 8868, 7854, 6412, 4785, 3379, 6220, 6225, 5018, 3616, 32764, 10631, 3889, 2245, 1619, 1695, 10337, 14037, 5009, 8239, 1845, 4217, 2815, 90207, 3399, 4864, 5282, 6207, 7436, 15284, 4680, 7798, 2721, 5210, 6736, 7424, 48130, 10811, 4341, 1843, 8578, 6364, 16339, 15122, 9505, 2274, 2266, 3708, 6656, 50034, 14162, 6679, 10329, 8962, 3414, 23485]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[72.25, 71.56, 72.5, 72.71, 73.245, 73.28, 73.09, 73.22, 72.63, 72.54, 72.205, 72.46, 72.81, 71.57, 72.2, 70.5, 70.985, 70.9682, 70.685, 71.01, 71.16, 70.83, 70.36, 70.27, 70.575, 70.36, 69.89, 68.65, 68.21, 67.21, 67.52, 67.38, 68.23], [72.5, 71.61, 72.53, 72.75, 73.28, 73.3, 73.155, 73.33, 72.63, 72.57, 72.26, 72.48, 72.83, 71.58, 72.21, 70.67, 70.985, 71.06, 70.685, 71.04, 71.21, 70.875, 70.42, 70.27, 70.575, 70.43, 70.1, 68.7, 68.24, 67.24, 67.53, 67.49, 68.235], [71.1825, 71.39, 72.48, 72.69, 73.23, 73.26, 73.0703, 73.2, 72.55, 72.54, 72.205, 72.44, 72.8, 71.235, 72.12, 70.48, 70.925, 70.96, 70.63, 70.99, 71.135, 70.82, 70.3354, 70.23, 70.49, 70.36, 69.425, 68.59, 68.19, 67.2, 67.47, 67.36, 68.155], [71.32, 71.4183, 72.48, 72.75, 73.27, 73.26, 73.1424, 73.2, 72.6, 72.57, 72.26, 72.46, 72.83, 71.31, 72.1674, 70.66, 70.94, 71.05, 70.66, 70.99, 71.165, 70.865, 70.42, 70.24, 70.52, 70.42, 69.73, 68.7, 68.22, 67.24, 67.48, 67.49, 68.155], [78609, 17690, 7930, 5455, 5985, 4943, 17901, 12765, 5509, 3571, 3172, 2666, 3645, 52372, 5627, 10768, 5020, 5956, 5768, 9424, 4249, 3378, 3173, 3880, 5085, 5771, 56706, 7345, 8428, 6995, 4037, 4085, 13825]], "text": {"content": "Microchip Technology Declares 37.8% Year-Over-Year Quarterly Cash Dividend Increase to 30.1 Cents per Share\nBy Microchip Technology Inc.\nPublished on: 2022-08-02T20:15:00Z\n\nCHANDLER, Ariz., Aug.  02, 2022  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 30.1 cents per share. The dividend is payable on September 2, 2022, to stockholders of record on August 19, 2022. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 71 times since its inception.\n\nArticle Content:\n\nAugust 02, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., Aug.  02, 2022  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) \u2013 Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that its Board of Directors declared a quarterly cash dividend on its common stock of 30.1 cents per share. The dividend is payable on September 2, 2022, to stockholders of record on August 19, 2022. Microchip initiated quarterly cash dividend payments in the third quarter of fiscal year 2003 and has increased its dividend 71 times since its inception.\n\u201cMicrochip\u2019s financial performance in the June 2022 quarter was very strong, resulting in solid cash generation and significant debt reduction,\u201d said Steve Sanghi, Executive Chair. \u201cToday, our Board of Directors approved a year-over-year increase in our dividend of 37.8% to 30.1 cents per share, up from our August 2021 dividend of 21.85 cents per share. This represents 80 consecutive quarters of dividend payments for Microchip and reflect confidence in the cash-generating capability of our business, as well as our ongoing commitment to returning capital to our stockholders.\u201d\nCautionary Statement:\nThe statements contained in this release relating to our confidence in the cash-generating capability of our business and our ongoing commitment to returning capital to our stockholders are forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements involve risks and uncertainties that could cause actual results to differ materially, including, but not limited to continued uncertainties impacting the worldwide economy , our business and the business of our customers and suppliers due to the COVID-19 pandemic, geopolitical conditions (including the Ukraine Russia military conflict), rising interest rates, inflation, actual cash flows generated from and used in the operation of our business; actual or projected levels of capital expenditures; our balance of cash and investments; changes in the tax rates that our stockholders pay on our dividends or other changes in U.S. tax laws including the Tax Cut and Jobs Act of 2017 and any new laws which may be enacted; our available borrowings under our credit agreement; the impact of any significant acquisitions we may make; our ability to realize the expected benefits of our acquisitions, changes in demand or market acceptance of our products and the products of our customers and our ability to meet any continued increases in market demand; the mix of inventory we hold and our ability to satisfy short-term orders from our inventory; changes in utilization of our manufacturing capacity and our ability to effectively manage our production levels and increase production to meet any continued increases in market demand; our ability to obtain additional capacity from our wafer foundries and other suppliers to increase production to meet any continued increases in market demand; our ability to control the level of operating expenses relative to our level of revenues; competitive developments including pricing pressures; the level of orders that are received and can be shipped in a quarter; changes or fluctuations in customer order patterns and seasonality; the costs and outcome of any current or future litigation or other matters involving our Microsemi acquisition, the Microsemi business, intellectual property, customers, or other issues; the impact of the CHIPS Act (which was recently approved by the U.S. Congress and is expected to be signed by the President) will have on increasing manufacturing capacity in our industry by providing incentives for us, our competitors and foundries to construct new wafer manufacturing facilities, the costs and outcome of any current or future tax audit or investigation regarding our business or the business of Microsemi; disruptions in our business or the businesses of our customers or suppliers due to natural disasters (including any floods in Thailand), terrorist activity, armed conflict, war, worldwide oil prices and supply, public health concerns (including COVID-19) or disruptions in the transportation system; and general economic, industry or political conditions in the United States or internationally.\nFor a detailed discussion of these and other risk factors, please refer to Microchip's filings on Forms 10-K and 10-Q. You can obtain copies of Forms 10-K and 10-Q and other relevant documents for free at Microchip\u2019s website (www.microchip.com) or the SEC's website (www.sec.gov) or from commercial document retrieval services.\nStockholders of Microchip are cautioned not to place undue reliance on our forward-looking statements, which speak only as of the date such statements are made. Microchip does not undertake any obligation to publicly update any forward-looking statements to reflect events, circumstances, or new information after this August 2, 2022 press release or to reflect the occurrence of unanticipated events.\nAbout Microchip:\nMicrochip Technology Incorporated is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs, which reduce risk while lowering total system cost and time to market. The company's solutions serve more than 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nThe Microchip logo and name are registered trademarks of Microchip Technology Incorporated.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659471300000, "published_utc": "2022-08-02T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/02/2490876/0/en/Microchip-Technology-Declares-37-8-Year-Over-Year-Quarterly-Cash-Dividend-Increase-to-30-1-Cents-per-Share.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 14.435638066984977, "input_bin_label": ">+4%", "output_percentage_change": -0.4918888832236896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.32506384531193, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.82, 54.69, 54.67333333333334, 54.9125, 55.053999999999995, 55.16166666666667, 55.284285714285716, 55.3525, 55.47777777777778, 55.535000000000004, 55.675509999999996, 55.86550999999999, 56.06051, 56.27451, 56.51151, 56.71451, 56.93001, 57.22090999999999, 57.451510000000006, 57.73551, 57.864999999999995, 58.07900000000001, 58.334199999999996, 58.41270000000001, 58.5047, 58.6717, 58.7352, 58.734300000000005, 58.71669999999999, 58.70270000000001, 58.872699999999995, 58.9197, 58.91450000000001, 58.98299999999999, 59.083000000000006, 59.1355, 59.25849999999999, 59.38959, 59.49459, 59.45908999999999, 59.419090000000004, 59.40608999999999, 59.42709, 59.44808999999999, 59.417089999999995, 59.36459, 59.23859, 59.1025, 59.060500000000005, 59.135000000000005, 59.265, 59.473, 59.712, 59.91700000000001, 60.120000000000005, 60.354000000000006, 60.653999999999996, 60.996, 61.309000000000005, 61.654999999999994, 61.94, 62.189, 62.327, 62.361000000000004, 62.367, 62.46999999999999, 62.678, 62.899, 63.07899999999999, 63.275999999999996, 63.403, 63.503, 63.612, 64.006, 64.426, 64.68, 64.81, 64.929, 65.07000000000001, 65.096, 65.18, 65.329, 65.467, 65.45349999999999, 65.4355, 65.4215, 65.48049999999999, 65.4525, 65.3805, 65.3575, 65.3155, 65.1895, 65.0245, 64.876, 64.7276, 64.6346, 64.4576, 64.3406, 64.2756, 64.25059999999999, 64.1396, 64.05859999999998, 64.0516, 63.9976, 64.064, 64.166, 64.294, 64.444, 64.563, 64.688, 65.03999999999999, 65.295, 65.553, 65.896, 66.08, 66.271, 66.45750000000001, 66.5765, 66.8305, 67.05749999999999, 67.1635, 67.3815, 67.62950000000001, 67.8235, 68.0255, 68.2645, 68.465, 68.69865, 68.78765, 68.91765000000001, 68.95365000000001, 68.96765, 69.00065, 69.13465, 69.22665, 69.24565, 69.29265], "in_sma_50": [54.82, 54.69, 54.67333333333334, 54.9125, 55.053999999999995, 55.16166666666667, 55.284285714285716, 55.3525, 55.47777777777778, 55.535000000000004, 55.597736363636365, 55.66959166666667, 55.740392307692304, 55.88536428571428, 56.02567333333333, 56.13219375, 56.25235882352941, 56.390505555555556, 56.51658421052632, 56.635254999999994, 56.67738571428572, 56.76477727272727, 56.8681347826087, 56.93842083333333, 57.017284, 57.10892692307693, 57.17192962962963, 57.227575, 57.27524482758621, 57.32440333333333, 57.38555161290323, 57.438190625, 57.488245454545456, 57.539767647058824, 57.60748857142857, 57.67186388888889, 57.73586756756757, 57.79652631578947, 57.84430769230769, 57.858075, 57.88153658536586, 57.9067380952381, 57.939139534883715, 57.97347727272727, 58.00962222222222, 58.039847826086955, 58.05559574468085, 58.06860416666667, 58.092510204081634, 58.113459999999996, 58.21946, 58.34866, 58.48966, 58.607060000000004, 58.727259999999994, 58.848060000000004, 58.96325999999999, 59.08866, 59.20646, 59.33746, 59.47235800000001, 59.613358, 59.742958, 59.82435799999999, 59.898358, 59.999157999999994, 60.112857999999996, 60.224278, 60.33195800000001, 60.445558, 60.579958, 60.69815800000001, 60.798518, 60.943017999999995, 61.082618000000004, 61.200818, 61.327818, 61.463218, 61.60261799999999, 61.724218, 61.841418000000004, 61.980018, 62.109018000000006, 62.237118, 62.353118, 62.458018, 62.572218, 62.6758, 62.7798, 62.9039, 63.0207, 63.1367, 63.228500000000004, 63.3227, 63.41522, 63.51201999999999, 63.61602, 63.72342, 63.82282, 63.92702, 63.99562, 64.05382, 64.09642, 64.13882, 64.20402, 64.27442, 64.34402, 64.41302, 64.47362, 64.53362, 64.61561999999999, 64.67502, 64.74162, 64.84582, 64.94662, 65.03462, 65.09992, 65.14852, 65.22391999999999, 65.28992, 65.36772, 65.45071999999999, 65.54512, 65.60932, 65.66652, 65.75152, 65.83091999999999, 65.90245, 65.96745, 66.05425, 66.12245, 66.17845, 66.25184999999999, 66.34554999999999, 66.42474999999999, 66.51634999999999, 66.59334999999999], "in_sma_200": [54.82, 54.69, 54.67333333333334, 54.9125, 55.053999999999995, 55.16166666666667, 55.284285714285716, 55.3525, 55.47777777777778, 55.535000000000004, 55.597736363636365, 55.66959166666667, 55.740392307692304, 55.88536428571428, 56.02567333333333, 56.13219375, 56.25235882352941, 56.390505555555556, 56.51658421052632, 56.635254999999994, 56.67738571428572, 56.76477727272727, 56.8681347826087, 56.93842083333333, 57.017284, 57.10892692307693, 57.17192962962963, 57.227575, 57.27524482758621, 57.32440333333333, 57.38555161290323, 57.438190625, 57.488245454545456, 57.539767647058824, 57.60748857142857, 57.67186388888889, 57.73586756756757, 57.79652631578947, 57.84430769230769, 57.858075, 57.88153658536586, 57.9067380952381, 57.939139534883715, 57.97347727272727, 58.00962222222222, 58.039847826086955, 58.05559574468085, 58.06860416666667, 58.092510204081634, 58.113459999999996, 58.152803921568626, 58.207942307692306, 58.273641509433965, 58.33338888888889, 58.39332727272727, 58.453089285714285, 58.51145614035087, 58.5733275862069, 58.6376779661017, 58.703716666666665, 58.77365573770492, 58.85004838709678, 58.917031746031746, 58.962703125, 59.004661538461534, 59.06171212121212, 59.133328358208956, 59.20945588235294, 59.28134782608696, 59.3569, 59.42567605633803, 59.49629166666667, 59.56017808219178, 59.64422972972973, 59.72750666666667, 59.800960526315784, 59.870558441558444, 59.94273076923077, 60.01408860759494, 60.074287500000004, 60.13608641975309, 60.207597560975614, 60.27184337349398, 60.335809523809516, 60.399035294117645, 60.454511627906975, 60.51537931034483, 60.56884090909091, 60.617056179775275, 60.66131111111111, 60.70525274725274, 60.74910869565217, 60.782881720430105, 60.8188085106383, 60.85467368421053, 60.8899375, 60.92179381443299, 60.953714285714284, 60.98660606060606, 61.02024, 61.045287128712864, 61.07356862745098, 61.10023300970873, 61.12446153846153, 61.16032380952381, 61.199, 61.23695327102804, 61.276888888888884, 61.314715596330274, 61.35367272727272, 61.405171171171176, 61.45048214285714, 61.49428318584071, 61.54301754385965, 61.588121739130436, 61.63624137931035, 61.68315384615385, 61.72600847457627, 61.77822689075631, 61.82899166666667, 61.88106611570248, 61.936631147540986, 61.99308130081301, 62.04950806451613, 62.103112, 62.16229365079365, 62.21715748031496, 62.27074609375, 62.321593023255815, 62.374273076923075, 62.420958015267175, 62.46928409090909, 62.51996616541354, 62.578250000000004, 62.630781481481485, 62.683128676470595, 62.733616788321164], "in_ema_10": [54.82, 54.77272727272727, 54.74859504132231, 54.90885048835462, 55.038150399562866, 55.15848669055143, 55.31512547408753, 55.40873902425343, 55.60351374711644, 55.68469306582254, 55.78294887203662, 55.90604907712087, 56.030403790371615, 56.34669401030405, 56.64547691752149, 56.842662932517584, 57.0849060356962, 57.38565039284234, 57.64025941232555, 57.867484973720906, 57.804305887589834, 57.94897754439168, 58.16589071813864, 58.236637860295254, 58.359067340241566, 58.548327823834, 58.59590458313691, 58.6202855680211, 58.61841546474454, 58.64233992570007, 58.747369030118236, 58.80602920646037, 58.857660259831206, 58.927176576225534, 59.10587174418452, 59.25480415433279, 59.39756703536318, 59.51453666529714, 59.54098454433402, 59.33262371809147, 59.239419405711196, 59.18497951376371, 59.20589232944303, 59.250275542271574, 59.3138618073131, 59.32952329689253, 59.2296099701848, 59.12968088469665, 59.14973890566089, 59.14796819554073, 59.32470125089695, 59.6329373870975, 60.00694877126159, 60.278412631032204, 60.52415578902635, 60.74521837283974, 60.93336048686887, 61.145476761983616, 61.36811735071386, 61.59209601422043, 61.842624011634896, 62.14578328224673, 62.3138226854746, 62.227673106297395, 62.129914359697864, 62.246293567025525, 62.53969473665724, 62.86156842090138, 63.09946507164658, 63.36683505861993, 63.52559232068903, 63.7045755351092, 63.78737998327116, 64.14967453176732, 64.46609734417325, 64.6195341906872, 64.71780070147135, 64.86001875574928, 64.99092443652214, 64.96166544806356, 64.98318082114291, 65.16805703548056, 65.23568302902954, 65.31010429647871, 65.38281260620985, 65.34411940508079, 65.41791587688428, 65.38193117199623, 65.28703459526963, 65.16211921431152, 65.07082481170941, 65.01067484594407, 64.80691578304514, 64.6892947315824, 64.60505932584014, 64.53868490296011, 64.43710582969464, 64.36672295156833, 64.338227869465, 64.34036825683499, 64.19666493741045, 64.14818040333581, 64.08851123909294, 64.00332737743967, 64.16454058154154, 64.36371502126127, 64.52667592648649, 64.71273484894348, 64.83769214913558, 64.97629357656547, 65.35696747173537, 65.56115520414713, 65.71367243975673, 65.95664108707369, 66.09725179851483, 66.29229692605759, 66.4436974849562, 66.49757066950961, 66.7598305477806, 66.96167953909321, 67.17410144107626, 67.44426481542602, 67.70530757625765, 67.93888801693808, 68.08636292294933, 68.35429693695855, 68.49533385751154, 68.60100042887308, 68.64263671453251, 68.73852094825386, 68.6933353212986, 68.71272889924431, 68.80314182665443, 69.08075240362635, 69.18788833023973, 69.29009045201433, 69.34643764255716], "in_ema_50": [54.82, 54.80980392156863, 54.80314494425221, 54.83557063271291, 54.86633256868495, 54.89902540912868, 54.94298519700599, 54.97777009124105, 55.03668106805513, 55.076419065386304, 55.121465376547626, 55.1739569304085, 55.22948803117679, 55.3291159515228, 55.43346434558073, 55.52352456732267, 55.62750399605511, 55.74952344719021, 55.868600959065105, 55.98708719596452, 56.04720142357376, 56.14731117166891, 56.26474994925053, 56.354563676730905, 56.45477686587871, 56.57027581231484, 56.65810813340053, 56.73935879483581, 56.8127172734697, 56.88868914509834, 56.980113100192526, 57.062069449204586, 57.141596137471076, 57.22388648502123, 57.32922426992236, 57.43101939659208, 57.533332361431604, 57.63166834725782, 57.71121076501242, 57.73802602912958, 57.78045638092842, 57.825928679715545, 57.88373539815808, 57.94515753940678, 58.01005332217514, 58.06456103503102, 58.092617465029804, 58.11565207424432, 58.15974414976415, 58.198185555655755, 58.27355082798298, 58.38125471708169, 58.511009434058884, 58.62822475037031, 58.74594142682637, 58.86335548851945, 58.97773370465595, 59.10017552015964, 59.22840393113377, 59.3606233848148, 59.50216756580246, 59.65933746518276, 59.79308893713638, 59.873359959209466, 59.94460074512283, 60.05540071590232, 60.20460068782773, 60.365596739285465, 60.51478902401937, 60.67381690543038, 60.81366722286448, 60.95862144941882, 61.08416570630436, 61.268316070763014, 61.44955857779192, 61.60094843748636, 61.7405190869967, 61.88794971103605, 62.032735996877776, 62.142432624451196, 62.25763134506096, 62.404390900156606, 62.52735596289556, 62.64961651337025, 62.76963155206161, 62.8637636480592, 62.976949387351, 63.064912156474485, 63.13530775818137, 63.19274666962524, 63.25028601591445, 63.3087061721531, 63.33150200853926, 63.363992125851446, 63.397796356210215, 63.430823950084324, 63.45236026576729, 63.47579711809014, 63.50458938796896, 63.53774274530352, 63.538223421958286, 63.55358720933247, 63.564034769750805, 63.566229484662536, 63.61814205389146, 63.682528640013366, 63.74439026197363, 63.81519848699427, 63.87734756593567, 63.944902563349956, 64.0674554040029, 64.16206499600278, 64.24982715302228, 64.35963785290376, 64.45259323122127, 64.55915820254593, 64.65977944950491, 64.7413567259949, 64.86679371713237, 64.98456651253895, 65.10791684538056, 65.24721422399308, 65.38967641128747, 65.53086557162914, 65.6571061374476, 65.81016079872417, 65.94035057132322, 66.0633368234282, 66.17183341858788, 66.28940857864326, 66.37570628144157, 66.47077662334583, 66.5781971479205, 66.72532667153146, 66.8408040569616, 66.95489017237487, 67.05861996953665], "in_ema_200": [54.82, 54.81741293532339, 54.81564763248436, 54.823750641116355, 54.831673520309224, 54.84031358478376, 54.85205175806949, 54.86178258634741, 54.8778842521549, 54.88954709541704, 54.90283617904473, 54.91833034641743, 54.9349638753088, 54.963173189982356, 54.993290869684024, 55.02052180630409, 55.05190964902743, 55.08859711520626, 55.12538719366192, 55.16284602755584, 55.186300295938366, 55.22026745717281, 55.2592896715293, 55.29208280912602, 55.32808198515462, 55.36859858231726, 55.402841382493214, 55.43594743838881, 55.46753005094216, 55.5001914434701, 55.53720446393309, 55.572356658321816, 55.60735808460717, 55.6435037753076, 55.68595647406076, 55.728136011632294, 55.77104013091954, 55.81352629877109, 55.85179966893257, 55.8771051448636, 55.906387680735605, 55.93657287794222, 55.97003981448011, 56.004666283987774, 56.04044074882372, 56.073869199084186, 56.100795873720166, 56.12645959636972, 56.15744009789838, 56.18711731085462, 56.226250471940645, 56.27394947221985, 56.32784052224751, 56.37930479565799, 56.431550519084276, 56.48437091192921, 56.53706373867619, 56.59241633829136, 56.64990473293523, 56.70910966096572, 56.771407077274525, 56.83845775312255, 56.90046314861387, 56.94961276902568, 56.99678080117468, 57.05422576832717, 57.12194491491098, 57.193467851081024, 57.26288608141853, 57.33559368259844, 57.4042942429706, 57.47499778284155, 57.54151521783815, 57.62349019079499, 57.705744019742305, 57.78140825835183, 57.85482708165181, 57.93089845397369, 58.007008917118235, 58.074899375654375, 58.14460186942896, 58.222765034907276, 58.29557334301765, 58.36870196647022, 58.44174970809738, 58.50869747219592, 58.580750233666606, 58.646812420396294, 58.7086351823824, 58.76725572783133, 58.8258899991962, 58.88473686487585, 58.93454047816067, 58.986535100268526, 59.03866907937034, 59.09042361589402, 59.139076117228406, 59.18794103148484, 59.23791176748997, 59.28877831706719, 59.331178532817766, 59.37693795040167, 59.421147523034485, 59.46292714967096, 59.516927874549864, 59.574072870823, 59.63064926016805, 59.68954827250469, 59.74636868770365, 59.8046137753882, 59.876906175633096, 59.9426086017462, 60.0068612524751, 60.076942235037535, 60.14314181478841, 60.21306080170594, 60.28183631611683, 60.346096651279844, 60.4216578786303, 60.495770735559354, 60.571733215802546, 60.65221348231198, 60.73408200487604, 60.81623044263848, 60.89517342330874, 60.981390603176315, 61.06247129369198, 61.142212872859226, 61.21870826715914, 61.297825597834176, 61.36938952223384, 61.44332594489818, 61.520606283754915, 61.608261942623024, 61.688478241701404, 61.76869238855015, 61.84661584737055], "in_macd": [0.0, -0.020740740740741614, -0.03037248074284804, 0.041401768323794386, 0.09636561852331482, 0.14471204681611738, 0.20646822799348286, 0.23734309099006623, 0.3106798857481934, 0.3302949826584296, 0.3558669818597977, 0.39058502132684936, 0.42370502351526795, 0.5389562500330811, 0.6406607010082013, 0.6923019580285015, 0.7603707268275599, 0.8500272183159652, 0.9143332761109662, 0.9625920589861323, 0.8801441873471703, 0.8916719894836334, 0.9337787063770548, 0.9093007357792899, 0.9080795253590566, 0.9358625710371129, 0.8998992869269102, 0.8550858958214533, 0.8006584709289086, 0.7600596796777239, 0.7570827386156367, 0.7341568419018643, 0.7094239388708345, 0.6939275169647985, 0.7273257332268486, 0.7464003957315697, 0.7620127336400344, 0.7656325113900948, 0.7293581775886864, 0.5917146604783099, 0.5110342449590277, 0.4515719906922442, 0.4285565836092431, 0.4176065457680451, 0.4162342193025168, 0.3944612088887496, 0.3234486086057302, 0.25614872395543387, 0.2451741849963085, 0.2258046837035934, 0.28623251393062077, 0.4021092183656947, 0.5417606623719138, 0.6298435810392107, 0.702047080496051, 0.7593911660477559, 0.7988557212116447, 0.846198541112571, 0.8951856673470573, 0.9417119267347829, 0.9969480339276231, 1.0719398782077505, 1.083378617991798, 0.9818747404095873, 0.8791936426980627, 0.8748800346027323, 0.9484818512277258, 1.0312356180851694, 1.0731511263856177, 1.1256701015339914, 1.127664511105685, 1.1379146666264717, 1.1050574988250688, 1.195952224919992, 1.262311885251684, 1.2536499452237848, 1.2206111039458136, 1.2079383809622612, 1.1906256962206072, 1.1036641831469964, 1.0428975938939047, 1.0567938832951143, 1.0189428976887172, 0.9860517505875208, 0.9542304615414423, 0.8753479078837643, 0.8498376688883553, 0.7778870523661539, 0.6839327282833381, 0.5817869447052573, 0.4999144710220662, 0.43645410593099143, 0.3139543429003311, 0.23593937935321208, 0.17739273407438816, 0.1306180947924105, 0.07174203159664216, 0.03038053443076194, 0.010392118879948953, 0.005781341808742013, -0.06171463842434832, -0.08357941338276476, -0.10853239190139163, -0.14280002587578622, -0.06670999521897159, 0.023180598545991415, 0.09334353555789221, 0.17038465674319525, 0.21683699206795382, 0.2667146110025129, 0.4200179920936762, 0.4882754218135972, 0.5298073063883066, 0.6081606939452655, 0.6370910039235582, 0.6875966199587111, 0.7157409445451179, 0.6989224986279794, 0.7735072205034186, 0.8175436012262907, 0.8634690436590091, 0.9318896148680267, 0.992425508380876, 1.0373191513509852, 1.0415256334346736, 1.0975674569083935, 1.0946649829130592, 1.075648343937658, 1.0288273493678872, 1.0075422128888079, 0.9251388471244155, 0.8747642574557375, 0.858034715607559, 0.9244940806483726, 0.9133782660148455, 0.9006421916892435, 0.8684342452325637], "in_signal": [0.0, -0.004148148148148323, -0.009393014667088268, 0.0007659419310882621, 0.019885877249533578, 0.04485111116285034, 0.07717453452897685, 0.10920824582119473, 0.14950257380659446, 0.1856610555769615, 0.21970224083352874, 0.2538787969321929, 0.2878440422488079, 0.33806648380566257, 0.39858532724617035, 0.4573286534026366, 0.5179370680876213, 0.5843550981332901, 0.6503507337288253, 0.7127989987802869, 0.7462680364936636, 0.7753488270916575, 0.807034802948737, 0.8274879895148476, 0.8436062966836895, 0.8620575515543742, 0.8696258986288815, 0.866717898067396, 0.8535060126396986, 0.8348167460473037, 0.8192699445609704, 0.8022473240291492, 0.7836826469974864, 0.7657316209909488, 0.7580504434381288, 0.755720433896817, 0.7569788938454606, 0.7587096173543875, 0.7528393294012473, 0.72061439561666, 0.6786983654851335, 0.6332730905265557, 0.5923297891430932, 0.5573851404680836, 0.5291549562349703, 0.5022162067657262, 0.46646268713372707, 0.4243998944980685, 0.3885547525977165, 0.3560047388188919, 0.34205029384123764, 0.35406207874612905, 0.391601795471286, 0.439250152584871, 0.49180953816710704, 0.5453258637432368, 0.5960318352369184, 0.646065176412049, 0.6958892745990506, 0.7450538050261971, 0.7954326508064824, 0.850734096286736, 0.8972630006277484, 0.9141853485841163, 0.9071870074069056, 0.900725612846071, 0.9102768605224021, 0.9344686120349556, 0.9622051149050881, 0.9948981122308688, 1.0214513920058321, 1.04474404692996, 1.0568067373089818, 1.0846358348311838, 1.120171044915284, 1.1468668249769842, 1.16161568077075, 1.1708802208090523, 1.1748293158913634, 1.1605962893424902, 1.1370565502527732, 1.1210040168612414, 1.1005917930267366, 1.0776837845388936, 1.0529931199394034, 1.0174640775282755, 0.9839387958002915, 0.942728447113464, 0.8909693033474388, 0.8291328316190025, 0.7632891594996154, 0.6979221487858907, 0.6211285876087788, 0.5440907459576655, 0.47075114358101, 0.4027245338232901, 0.33652803337796056, 0.27529853358852086, 0.2223172506468065, 0.1790100688791936, 0.13086512741848522, 0.08797621925823522, 0.048674497026309854, 0.01037959244589064, -0.005038325087081805, 0.000605459639532839, 0.019153074823204715, 0.049399391207202825, 0.08288691137935303, 0.11965245130398501, 0.17972555946192326, 0.24143553193225806, 0.2991098868234678, 0.3609200482478273, 0.41615423938297347, 0.470442715498121, 0.5195023613075205, 0.5553863887716123, 0.5990105551179736, 0.642717164339637, 0.6868675402035115, 0.7358719551364146, 0.7871826657853068, 0.8372099628984426, 0.8780730970056889, 0.9219719689862299, 0.9565105717715958, 0.9803381262048083, 0.9900359708374241, 0.9935372192477009, 0.9798575448230439, 0.9588388873495827, 0.938678053001178, 0.935841258530617, 0.9313486600274626, 0.9252073663598189, 0.913852742134368], "in_upper_bb": [null, 55.057695526216996, 54.93966645807251, 55.89357084351743, 56.113396054363044, 56.24613274113219, 56.467944287966326, 56.514308934377766, 56.79917014107408, 56.832322028042555, 56.896935139106006, 57.00462098322141, 57.11677888241502, 57.595820019150246, 57.99997850654045, 58.221261612907604, 58.50476589270988, 58.870221545433736, 59.16525626041023, 59.42323799887212, 59.44741597502757, 59.55522824840967, 59.70820707133063, 59.810421106452324, 59.92933510013288, 60.097999578693965, 60.15098371160453, 60.12506716384782, 60.12759674799051, 60.04157648498378, 59.98155772958173, 59.86519059715698, 59.675862449559695, 59.70237015777111, 59.877408907149594, 59.97806895573682, 60.12733034038637, 60.27669982902175, 60.34130544471435, 60.354004065448215, 60.19680986855379, 60.18729379051085, 60.196950745796734, 60.206071693442006, 60.24382277559334, 60.24382277559334, 60.24520579004902, 60.24841692062788, 60.23431569457633, 60.22397634583681, 60.33803983929126, 60.676129997780976, 61.15020393451536, 61.473191414860494, 61.75922827172254, 62.036731439074785, 62.28705121022019, 62.58087788277469, 62.91125050430954, 63.18810052205717, 63.51691336518315, 63.90862656330462, 64.16339952296931, 64.21261539216404, 64.23789669699053, 64.34831778002034, 64.52143913112842, 64.67046181622736, 64.77378701691288, 64.82555776022106, 64.88417425718785, 65.0607486491582, 65.18829507367134, 65.62041154840254, 66.000644672188, 66.19044803447777, 66.30737277819692, 66.46926206298441, 66.6246659388735, 66.65853886138395, 66.72533409891754, 66.93477497375653, 67.02235468129375, 66.90582196814067, 66.61068820375107, 66.38891950779052, 66.3932609437785, 66.37528310811138, 66.32150906945841, 66.3193098863516, 66.27462299988663, 66.25604631557219, 66.3102453091298, 66.30212220219117, 66.2388147379427, 66.23855358811672, 66.26451926673465, 66.22868425512804, 66.15308544739126, 66.14621423420542, 66.17386080229782, 65.9804254293205, 65.86774683525434, 65.71914088579034, 65.5530765852371, 65.57087558491588, 65.44341546398903, 65.52317671625583, 65.62077507585296, 65.78064532767775, 66.34329846997701, 66.62367394234184, 66.85627535986892, 67.20681263154393, 67.43879307791906, 67.72693860011115, 67.95071300433338, 68.07463455733459, 68.40166613840262, 68.66535202188444, 68.84303912240813, 69.10664926197175, 69.31513630066472, 69.40313041735206, 69.55221831188291, 69.85609325186503, 69.99567794334374, 70.1018519682642, 70.08813436910306, 70.0905498171532, 70.1267069634933, 70.12691495300689, 70.12925494450779, 70.40151972304396, 70.43144005347739, 70.48968323045425, 70.47108156736518], "in_lower_bb": [null, 54.322304473783, 54.40700020859417, 53.93142915648257, 53.994603945636946, 54.077200592201145, 54.100627140605106, 54.19069106562223, 54.156385414481484, 54.23767797195745, 54.298537588166724, 54.33456235011193, 54.36400573296959, 54.17490855227832, 54.05136816012621, 54.043125887092394, 53.99995175434895, 53.910789565677376, 53.867912160642405, 53.84727200112787, 54.093094024972444, 54.389281751590325, 54.68650292866938, 54.876788893547655, 55.08687489986712, 55.28821042130604, 55.51422628839547, 55.83014283615219, 56.04061325200949, 56.39663351501622, 56.75614227041826, 57.133509402843, 57.57283755044032, 57.6933298422289, 57.710291092850404, 57.829131044263185, 57.866369659613646, 57.84719017097825, 57.869984555285654, 57.80778593455181, 58.0949801314462, 58.13849620948916, 58.14463925420326, 58.225018306558006, 58.25626722440666, 58.25626722440666, 58.25188420995098, 58.24367307937211, 58.32077430542366, 58.3701136541632, 58.346050160708735, 58.202960002219044, 57.98888606548462, 57.89189858513949, 57.777861728277465, 57.68185856092521, 57.60553878977981, 57.517622117225294, 57.458249495690445, 57.60189947794282, 57.68808663481685, 57.75337343669537, 57.87560047703068, 58.065384607835945, 58.24910330300948, 58.47568221997965, 58.81056086887157, 59.22453818377266, 59.614212983087135, 60.105442239778945, 60.45882574281216, 60.63125135084177, 60.75070492632867, 60.746588451597454, 60.792355327812004, 60.95955196552224, 61.18062722180307, 61.35873793701558, 61.5243340611265, 61.713461138616076, 61.857665901082456, 61.89722502624346, 62.05664531870626, 62.55367803185933, 63.25081179624891, 63.71258049220947, 63.89723905622151, 64.00621689188864, 64.12899093054156, 64.13419011364842, 64.22087700011336, 64.2624536844278, 64.1812546908702, 64.02737779780882, 63.92428526205729, 63.817546411883264, 63.673580733265375, 63.564415744871965, 63.50301455260871, 63.46188576579456, 63.28123919770217, 63.26767457067949, 63.20835316474566, 63.15445911420964, 63.23852341476293, 63.22972441508412, 63.30818453601096, 63.26142328374417, 63.217824924147024, 63.15795467232227, 62.83630153002298, 62.72992605765816, 62.74832464013109, 62.68678736845606, 62.70520692208095, 62.71006139988882, 62.80078699566661, 62.9458654426654, 62.99183386159738, 63.08014797811557, 63.36046087759188, 63.56985073802825, 63.86736369933528, 64.31636958264792, 64.55328168811707, 64.67940674813495, 64.92682205665625, 65.1732980317358, 65.53001563089695, 65.88460018284678, 65.99044303650668, 66.22223504699312, 66.5008950554922, 66.55663027695603, 66.82070994652258, 67.02046676954576, 67.28656843263484], "out_sma_10": [71.32, 71.36914999999999, 71.73943333333334, 71.992075, 72.24766, 72.41638333333333, 72.5201, 72.6050875, 72.60452222222222, 72.60107, 72.69507000000002, 72.79924, 72.83424, 72.69023999999999, 72.57998, 72.31998, 72.09974, 71.88474, 71.69073999999999, 71.53273999999999, 71.42323999999999, 71.26374000000001, 71.02274, 70.91574, 70.751, 70.727, 70.606, 70.37100000000001, 70.127, 69.752, 69.3835, 69.046, 68.81949999999999], "out_sma_50": [71.32, 71.36914999999999, 71.73943333333334, 71.992075, 72.24766, 72.41638333333333, 72.5201, 72.6050875, 72.60452222222222, 72.60107, 72.57006363636364, 72.56089166666666, 72.5815923076923, 72.49076428571428, 72.46920666666666, 72.35613125, 72.2728294117647, 72.20489444444445, 72.12358421052632, 72.06690499999999, 72.02395714285714, 71.97127727272726, 71.9038304347826, 71.83450416666666, 71.781924, 71.72954230769231, 71.65548518518519, 71.54993214285714, 71.43510689655173, 71.29527, 71.17219677419355, 71.057128125, 70.96918484848484], "out_sma_200": [71.32, 71.36914999999999, 71.73943333333334, 71.992075, 72.24766, 72.41638333333333, 72.5201, 72.6050875, 72.60452222222222, 72.60107, 72.57006363636364, 72.56089166666666, 72.5815923076923, 72.49076428571428, 72.46920666666666, 72.35613125, 72.2728294117647, 72.20489444444445, 72.12358421052632, 72.06690499999999, 72.02395714285714, 71.97127727272726, 71.9038304347826, 71.83450416666666, 71.781924, 71.72954230769231, 71.65548518518519, 71.54993214285714, 71.43510689655173, 71.29527, 71.17219677419355, 71.057128125, 70.96918484848484], "out_ema_10": [71.32, 71.33787272727272, 71.54553223140496, 71.76452637114951, 72.03824884912233, 72.26038542200918, 72.4207517089166, 72.5624332163863, 72.56926354067969, 72.56939744237428, 72.51314336194258, 72.50348093249848, 72.56284803568056, 72.33505748373864, 72.30457430487706, 72.00556079489941, 71.81182246855406, 71.67330929245331, 71.48907123927998, 71.39833101395635, 71.35590719323702, 71.2666513399212, 71.1127147326628, 70.9540393267241, 70.87512308550153, 70.79237343359216, 70.59921462748449, 70.25390287703276, 69.88410235393589, 69.40335647140208, 69.05365529478351, 68.76935433209559, 68.65765354444184], "out_ema_50": [71.32, 71.32385490196077, 71.3691939254133, 71.42334318324023, 71.49576109762297, 71.56494693693188, 71.62680784136592, 71.68850165150843, 71.72424668478261, 71.7574134814578, 71.77712275669475, 71.80390225643221, 71.84414138363096, 71.82319466270425, 71.83669291122567, 71.7905480911776, 71.7571932640726, 71.72946019489328, 71.68752057940726, 71.66016683119521, 71.64074852408953, 71.61032701334092, 71.56364752262168, 71.51173977663652, 71.47284802069, 71.43155986301588, 71.36483202525055, 71.26032880857406, 71.14110022784567, 70.98811590518505, 70.8505427324327, 70.71875674292554, 70.61821726281082], "out_ema_200": [71.32, 71.32097810945274, 71.33251066557759, 71.34661503706438, 71.36575319589957, 71.38460142280606, 71.40209195591247, 71.41998158819196, 71.43172306492636, 71.44304920358381, 71.45117806722975, 71.46121609641155, 71.47483583674575, 71.4731956791662, 71.48010318484613, 71.47194295415115, 71.46664998943324, 71.4625042183941, 71.45451910179317, 71.4498970211783, 71.44706222494769, 71.44127056101786, 71.43110866488833, 71.41925683737699, 71.41030900814937, 71.40045518717277, 71.38383374252429, 71.35712892916584, 71.32591371594032, 71.28525785807027, 71.24739459580091, 71.21000758489743, 71.17960949947556], "out_macd": [0.0, 0.007841595441590243, 0.09858994975688518, 0.19010401710070823, 0.30111812664814863, 0.3838657267021546, 0.4349407327079575, 0.4745950453027348, 0.45239150052310606, 0.42744693979237525, 0.37830294560399125, 0.351443087529276, 0.3559096592652793, 0.2340995982691112, 0.2043931448018128, 0.05854115824136841, -0.03406129457084717, -0.09744998216365275, -0.17711405384277157, -0.21118574471566376, -0.22151330030307292, -0.2510119458453204, -0.3067614607761726, -0.36130297292113767, -0.37758133174787645, -0.39400931850103404, -0.4574328486523598, -0.5840759808375537, -0.7149322698050184, -0.8874842652091104, -0.9934154950532275, -1.0642913532495868, -1.0546437623407598], "out_signal": [0.0, 0.0015683190883180487, 0.020972645222031478, 0.05479891959776684, 0.1040627610078432, 0.1600233541467055, 0.21500682985895592, 0.2669244729477117, 0.3040178784627906, 0.32870369072870753, 0.3386235417037643, 0.34118745086886665, 0.3441318925481492, 0.32212543369234165, 0.2985789759142359, 0.2505714123796624, 0.1936448709895605, 0.13542590035891786, 0.07291790951857997, 0.01609717867173123, -0.031424917123229604, -0.07534232286764776, -0.12162615044935274, -0.16956151494370975, -0.21116547830454307, -0.24773424634384128, -0.289673966805545, -0.3485543696119468, -0.4218299496505612, -0.514960812762271, -0.6106517492204624, -0.7013796700262873, -0.7720324884891819], "out_upper_bb": [null, 71.5081671931813, 73.02589353611202, 73.44966372457222, 73.95056854481385, 74.14934020719566, 74.19456002838727, 74.22817196901923, 74.12278250879294, 74.03266603256102, 73.94367997369436, 73.87212413467206, 73.84584540593264, 73.882659338361, 73.8208249527364, 73.94464870846036, 73.95732973198537, 73.93778758526888, 73.95075490286663, 73.91618650084524, 73.92285895940874, 73.95084395479559, 73.96407743198694, 73.93264486296923, 73.75098434846365, 73.5373689446711, 73.36745513540373, 73.27466482127001, 73.30275603791544, 73.41447117617443, 73.40312527500079, 73.25889042932783, 72.87751740480849], "out_lower_bb": [null, 71.23013280681869, 70.45297313055465, 70.53448627542778, 70.54475145518614, 70.683426459471, 70.84563997161273, 70.98200303098076, 71.08626193565149, 71.16947396743899, 71.19644729903293, 71.24965919866126, 71.31733920945197, 71.09886923306756, 71.11758838059693, 70.76761379153965, 70.58832909154404, 70.47200130362002, 70.296413518186, 70.21762349915474, 70.19545104059127, 70.1121360452044, 69.89290256801306, 69.67333513703076, 69.57999565153636, 69.50961105532892, 69.33828486459629, 68.98107517873, 68.51498396208454, 67.87026882382557, 67.4036147249992, 67.05084957067214, 66.96472259519152], "overall_sma_10": [54.82, 54.69, 54.67333333333334, 54.9125, 55.053999999999995, 55.16166666666667, 55.284285714285716, 55.3525, 55.47777777777778, 55.535000000000004, 55.675509999999996, 55.86550999999999, 56.06051, 56.27451, 56.51151, 56.71451, 56.93001, 57.22090999999999, 57.451510000000006, 57.73551, 57.864999999999995, 58.07900000000001, 58.334199999999996, 58.41270000000001, 58.5047, 58.6717, 58.7352, 58.734300000000005, 58.71669999999999, 58.70270000000001, 58.872699999999995, 58.9197, 58.91450000000001, 58.98299999999999, 59.083000000000006, 59.1355, 59.25849999999999, 59.38959, 59.49459, 59.45908999999999, 59.419090000000004, 59.40608999999999, 59.42709, 59.44808999999999, 59.417089999999995, 59.36459, 59.23859, 59.1025, 59.060500000000005, 59.135000000000005, 59.265, 59.473, 59.712, 59.91700000000001, 60.120000000000005, 60.354000000000006, 60.653999999999996, 60.996, 61.309000000000005, 61.654999999999994, 61.94, 62.189, 62.327, 62.361000000000004, 62.367, 62.46999999999999, 62.678, 62.899, 63.07899999999999, 63.275999999999996, 63.403, 63.503, 63.612, 64.006, 64.426, 64.68, 64.81, 64.929, 65.07000000000001, 65.096, 65.18, 65.329, 65.467, 65.45349999999999, 65.4355, 65.4215, 65.48049999999999, 65.4525, 65.3805, 65.3575, 65.3155, 65.1895, 65.0245, 64.876, 64.7276, 64.6346, 64.4576, 64.3406, 64.2756, 64.25059999999999, 64.1396, 64.05859999999998, 64.0516, 63.9976, 64.064, 64.166, 64.294, 64.444, 64.563, 64.688, 65.03999999999999, 65.295, 65.553, 65.896, 66.08, 66.271, 66.45750000000001, 66.5765, 66.8305, 67.05749999999999, 67.1635, 67.3815, 67.62950000000001, 67.8235, 68.0255, 68.2645, 68.465, 68.69865, 68.78765, 68.91765000000001, 68.95365000000001, 68.96765, 69.00065, 69.13465, 69.22665, 69.24565, 69.29265, 69.517, 69.77583, 70.10682999999999, 70.53282999999999, 70.97982999999999, 71.38483, 71.66607, 72.01907, 72.30407, 72.60107, 72.69507, 72.79924000000001, 72.83424, 72.69024, 72.57997999999999, 72.31998, 72.09974, 71.88474, 71.69074, 71.53274, 71.42323999999999, 71.26374, 71.02274, 70.91574, 70.751, 70.727, 70.606, 70.37100000000001, 70.127, 69.752, 69.3835, 69.046, 68.8195], "overall_sma_50": [54.82, 54.69, 54.67333333333334, 54.9125, 55.053999999999995, 55.16166666666667, 55.284285714285716, 55.3525, 55.47777777777778, 55.535000000000004, 55.597736363636365, 55.66959166666667, 55.740392307692304, 55.88536428571428, 56.02567333333333, 56.13219375, 56.25235882352941, 56.390505555555556, 56.51658421052632, 56.635254999999994, 56.67738571428572, 56.76477727272727, 56.8681347826087, 56.93842083333333, 57.017284, 57.10892692307693, 57.17192962962963, 57.227575, 57.27524482758621, 57.32440333333333, 57.38555161290323, 57.438190625, 57.488245454545456, 57.539767647058824, 57.60748857142857, 57.67186388888889, 57.73586756756757, 57.79652631578947, 57.84430769230769, 57.858075, 57.88153658536586, 57.9067380952381, 57.939139534883715, 57.97347727272727, 58.00962222222222, 58.039847826086955, 58.05559574468085, 58.06860416666667, 58.092510204081634, 58.113459999999996, 58.21946, 58.34866, 58.48966, 58.607060000000004, 58.727259999999994, 58.848060000000004, 58.96325999999999, 59.08866, 59.20646, 59.33746, 59.47235800000001, 59.613358, 59.742958, 59.82435799999999, 59.898358, 59.999157999999994, 60.112857999999996, 60.224278, 60.33195800000001, 60.445558, 60.579958, 60.69815800000001, 60.798518, 60.943017999999995, 61.082618000000004, 61.200818, 61.327818, 61.463218, 61.60261799999999, 61.724218, 61.841418000000004, 61.980018, 62.109018000000006, 62.237118, 62.353118, 62.458018, 62.572218, 62.6758, 62.7798, 62.9039, 63.0207, 63.1367, 63.228500000000004, 63.3227, 63.41522, 63.51201999999999, 63.61602, 63.72342, 63.82282, 63.92702, 63.99562, 64.05382, 64.09642, 64.13882, 64.20402, 64.27442, 64.34402, 64.41302, 64.47362, 64.53362, 64.61561999999999, 64.67502, 64.74162, 64.84582, 64.94662, 65.03462, 65.09992, 65.14852, 65.22391999999999, 65.28992, 65.36772, 65.45071999999999, 65.54512, 65.60932, 65.66652, 65.75152, 65.83091999999999, 65.90245, 65.96745, 66.05425, 66.12245, 66.17845, 66.25184999999999, 66.34554999999999, 66.42474999999999, 66.51634999999999, 66.59334999999999, 66.71535, 66.846516, 67.004116, 67.165916, 67.33651599999999, 67.523916, 67.703564, 67.883044, 68.05024399999999, 68.22204400000001, 68.38624399999999, 68.551244, 68.720844, 68.876044, 69.040792, 69.17759199999999, 69.323992, 69.447192, 69.55519199999999, 69.669792, 69.78209199999999, 69.891392, 69.987792, 70.05119199999999, 70.131992, 70.212392, 70.265992, 70.305392, 70.326392, 70.32869199999999, 70.343492, 70.334492, 70.340192], "overall_sma_200": [54.82, 54.69, 54.67333333333334, 54.9125, 55.053999999999995, 55.16166666666667, 55.284285714285716, 55.3525, 55.47777777777778, 55.535000000000004, 55.597736363636365, 55.66959166666667, 55.740392307692304, 55.88536428571428, 56.02567333333333, 56.13219375, 56.25235882352941, 56.390505555555556, 56.51658421052632, 56.635254999999994, 56.67738571428572, 56.76477727272727, 56.8681347826087, 56.93842083333333, 57.017284, 57.10892692307693, 57.17192962962963, 57.227575, 57.27524482758621, 57.32440333333333, 57.38555161290323, 57.438190625, 57.488245454545456, 57.539767647058824, 57.60748857142857, 57.67186388888889, 57.73586756756757, 57.79652631578947, 57.84430769230769, 57.858075, 57.88153658536586, 57.9067380952381, 57.939139534883715, 57.97347727272727, 58.00962222222222, 58.039847826086955, 58.05559574468085, 58.06860416666667, 58.092510204081634, 58.113459999999996, 58.152803921568626, 58.207942307692306, 58.273641509433965, 58.33338888888889, 58.39332727272727, 58.453089285714285, 58.51145614035087, 58.5733275862069, 58.6376779661017, 58.703716666666665, 58.77365573770492, 58.85004838709678, 58.917031746031746, 58.962703125, 59.004661538461534, 59.06171212121212, 59.133328358208956, 59.20945588235294, 59.28134782608696, 59.3569, 59.42567605633803, 59.49629166666667, 59.56017808219178, 59.64422972972973, 59.72750666666667, 59.800960526315784, 59.870558441558444, 59.94273076923077, 60.01408860759494, 60.074287500000004, 60.13608641975309, 60.207597560975614, 60.27184337349398, 60.335809523809516, 60.399035294117645, 60.454511627906975, 60.51537931034483, 60.56884090909091, 60.617056179775275, 60.66131111111111, 60.70525274725274, 60.74910869565217, 60.782881720430105, 60.8188085106383, 60.85467368421053, 60.8899375, 60.92179381443299, 60.953714285714284, 60.98660606060606, 61.02024, 61.045287128712864, 61.07356862745098, 61.10023300970873, 61.12446153846153, 61.16032380952381, 61.199, 61.23695327102804, 61.276888888888884, 61.314715596330274, 61.35367272727272, 61.405171171171176, 61.45048214285714, 61.49428318584071, 61.54301754385965, 61.588121739130436, 61.63624137931035, 61.68315384615385, 61.72600847457627, 61.77822689075631, 61.82899166666667, 61.88106611570248, 61.936631147540986, 61.99308130081301, 62.04950806451613, 62.103112, 62.16229365079365, 62.21715748031496, 62.27074609375, 62.321593023255815, 62.374273076923075, 62.420958015267175, 62.46928409090909, 62.51996616541354, 62.578250000000004, 62.630781481481485, 62.683128676470595, 62.733616788321164, 62.79583695652173, 62.8578690647482, 62.92659857142857, 62.99626808510638, 63.068618309859154, 63.139886713286714, 63.2093486111111, 63.27824965517242, 63.342097260273974, 63.404872108843534, 63.46470405405405, 63.52507516778523, 63.58710799999999, 63.63825298013246, 63.69436578947368, 63.73989281045752, 63.78664675324675, 63.8335070967742, 63.87726666666667, 63.922570700636946, 63.96840886075949, 64.01178364779874, 64.051835, 64.09027080745342, 64.12996049382716, 64.16854969325153, 64.20246097560977, 64.22971878787878, 64.25375662650602, 64.2716383233533, 64.29073571428572, 64.30966627218935, 64.33228588235295], "overall_ema_10": [54.82, 54.77272727272727, 54.74859504132231, 54.90885048835462, 55.038150399562866, 55.15848669055143, 55.31512547408753, 55.40873902425343, 55.60351374711644, 55.68469306582254, 55.78294887203662, 55.90604907712087, 56.030403790371615, 56.34669401030405, 56.64547691752149, 56.842662932517584, 57.0849060356962, 57.38565039284234, 57.64025941232555, 57.867484973720906, 57.804305887589834, 57.94897754439168, 58.16589071813864, 58.236637860295254, 58.359067340241566, 58.548327823834, 58.59590458313691, 58.6202855680211, 58.61841546474454, 58.64233992570007, 58.747369030118236, 58.80602920646037, 58.857660259831206, 58.927176576225534, 59.10587174418452, 59.25480415433279, 59.39756703536318, 59.51453666529714, 59.54098454433402, 59.33262371809147, 59.239419405711196, 59.18497951376371, 59.20589232944303, 59.250275542271574, 59.3138618073131, 59.32952329689253, 59.2296099701848, 59.12968088469665, 59.14973890566089, 59.14796819554073, 59.32470125089695, 59.6329373870975, 60.00694877126159, 60.278412631032204, 60.52415578902635, 60.74521837283974, 60.93336048686887, 61.145476761983616, 61.36811735071386, 61.59209601422043, 61.842624011634896, 62.14578328224673, 62.3138226854746, 62.227673106297395, 62.129914359697864, 62.246293567025525, 62.53969473665724, 62.86156842090138, 63.09946507164658, 63.36683505861993, 63.52559232068903, 63.7045755351092, 63.78737998327116, 64.14967453176732, 64.46609734417325, 64.6195341906872, 64.71780070147135, 64.86001875574928, 64.99092443652214, 64.96166544806356, 64.98318082114291, 65.16805703548056, 65.23568302902954, 65.31010429647871, 65.38281260620985, 65.34411940508079, 65.41791587688428, 65.38193117199623, 65.28703459526963, 65.16211921431152, 65.07082481170941, 65.01067484594407, 64.80691578304514, 64.6892947315824, 64.60505932584014, 64.53868490296011, 64.43710582969464, 64.36672295156833, 64.338227869465, 64.34036825683499, 64.19666493741045, 64.14818040333581, 64.08851123909294, 64.00332737743967, 64.16454058154154, 64.36371502126127, 64.52667592648649, 64.71273484894348, 64.83769214913558, 64.97629357656547, 65.35696747173537, 65.56115520414713, 65.71367243975673, 65.95664108707369, 66.09725179851483, 66.29229692605759, 66.4436974849562, 66.49757066950961, 66.7598305477806, 66.96167953909321, 67.17410144107626, 67.44426481542602, 67.70530757625765, 67.93888801693808, 68.08636292294933, 68.35429693695855, 68.49533385751154, 68.60100042887308, 68.64263671453251, 68.73852094825386, 68.6933353212986, 68.71272889924431, 68.80314182665443, 69.08075240362635, 69.18788833023973, 69.29009045201433, 69.34643764255716, 69.70526716209221, 70.01672767807544, 70.46459537297082, 70.88012348697612, 71.3146464893441, 71.66834712764518, 71.93635674080059, 72.16611006065503, 72.24499914053592, 72.30409020589302, 72.29607380482156, 72.32587856758127, 72.41753700983921, 72.21616664441389, 72.20729998179317, 71.92597271237622, 71.74670494648963, 71.62003131985514, 71.44548017079057, 71.36266559428319, 71.32672639532261, 71.24277614162759, 71.09318047951348, 70.93805675596556, 70.86204643669909, 70.78167435729925, 70.59046083779029, 70.24674068546477, 69.87824237901663, 69.39856194646813, 69.04973250165574, 68.76614477408197, 68.6550275424307], "overall_ema_50": [54.82, 54.80980392156863, 54.80314494425221, 54.83557063271291, 54.86633256868495, 54.89902540912868, 54.94298519700599, 54.97777009124105, 55.03668106805513, 55.076419065386304, 55.121465376547626, 55.1739569304085, 55.22948803117679, 55.3291159515228, 55.43346434558073, 55.52352456732267, 55.62750399605511, 55.74952344719021, 55.868600959065105, 55.98708719596452, 56.04720142357376, 56.14731117166891, 56.26474994925053, 56.354563676730905, 56.45477686587871, 56.57027581231484, 56.65810813340053, 56.73935879483581, 56.8127172734697, 56.88868914509834, 56.980113100192526, 57.062069449204586, 57.141596137471076, 57.22388648502123, 57.32922426992236, 57.43101939659208, 57.533332361431604, 57.63166834725782, 57.71121076501242, 57.73802602912958, 57.78045638092842, 57.825928679715545, 57.88373539815808, 57.94515753940678, 58.01005332217514, 58.06456103503102, 58.092617465029804, 58.11565207424432, 58.15974414976415, 58.198185555655755, 58.27355082798298, 58.38125471708169, 58.511009434058884, 58.62822475037031, 58.74594142682637, 58.86335548851945, 58.97773370465595, 59.10017552015964, 59.22840393113377, 59.3606233848148, 59.50216756580246, 59.65933746518276, 59.79308893713638, 59.873359959209466, 59.94460074512283, 60.05540071590232, 60.20460068782773, 60.365596739285465, 60.51478902401937, 60.67381690543038, 60.81366722286448, 60.95862144941882, 61.08416570630436, 61.268316070763014, 61.44955857779192, 61.60094843748636, 61.7405190869967, 61.88794971103605, 62.032735996877776, 62.142432624451196, 62.25763134506096, 62.404390900156606, 62.52735596289556, 62.64961651337025, 62.76963155206161, 62.8637636480592, 62.976949387351, 63.064912156474485, 63.13530775818137, 63.19274666962524, 63.25028601591445, 63.3087061721531, 63.33150200853926, 63.363992125851446, 63.397796356210215, 63.430823950084324, 63.45236026576729, 63.47579711809014, 63.50458938796896, 63.53774274530352, 63.538223421958286, 63.55358720933247, 63.564034769750805, 63.566229484662536, 63.61814205389146, 63.682528640013366, 63.74439026197363, 63.81519848699427, 63.87734756593567, 63.944902563349956, 64.0674554040029, 64.16206499600278, 64.24982715302228, 64.35963785290376, 64.45259323122127, 64.55915820254593, 64.65977944950491, 64.7413567259949, 64.86679371713237, 64.98456651253895, 65.10791684538056, 65.24721422399308, 65.38967641128747, 65.53086557162914, 65.6571061374476, 65.81016079872417, 65.94035057132322, 66.0633368234282, 66.17183341858788, 66.28940857864326, 66.37570628144157, 66.47077662334583, 66.5781971479205, 66.72532667153146, 66.8408040569616, 66.95489017237487, 67.05861996953665, 67.22573291190777, 67.39014730751923, 67.58974937389102, 67.79211214354237, 68.00693127516816, 68.2129339702596, 68.40624636358275, 68.59423670226579, 68.75132545903968, 68.90107740182243, 69.03279985665293, 69.16719986227439, 69.31083908336167, 69.38923755068082, 69.49818509771295, 69.54374646643008, 69.59850150696224, 69.65542301649313, 69.69481819231693, 69.74560963575549, 69.80127200298077, 69.84298682639329, 69.86561479398571, 69.88029656677058, 69.90538297591684, 69.92556403568481, 69.91789485781483, 69.87013427515542, 69.80542312711012, 69.704818298596, 69.61757052218046, 69.53413638405573, 69.48005260428884], "overall_ema_200": [54.82, 54.81741293532339, 54.81564763248436, 54.823750641116355, 54.831673520309224, 54.84031358478376, 54.85205175806949, 54.86178258634741, 54.8778842521549, 54.88954709541704, 54.90283617904473, 54.91833034641743, 54.9349638753088, 54.963173189982356, 54.993290869684024, 55.02052180630409, 55.05190964902743, 55.08859711520626, 55.12538719366192, 55.16284602755584, 55.186300295938366, 55.22026745717281, 55.2592896715293, 55.29208280912602, 55.32808198515462, 55.36859858231726, 55.402841382493214, 55.43594743838881, 55.46753005094216, 55.5001914434701, 55.53720446393309, 55.572356658321816, 55.60735808460717, 55.6435037753076, 55.68595647406076, 55.728136011632294, 55.77104013091954, 55.81352629877109, 55.85179966893257, 55.8771051448636, 55.906387680735605, 55.93657287794222, 55.97003981448011, 56.004666283987774, 56.04044074882372, 56.073869199084186, 56.100795873720166, 56.12645959636972, 56.15744009789838, 56.18711731085462, 56.226250471940645, 56.27394947221985, 56.32784052224751, 56.37930479565799, 56.431550519084276, 56.48437091192921, 56.53706373867619, 56.59241633829136, 56.64990473293523, 56.70910966096572, 56.771407077274525, 56.83845775312255, 56.90046314861387, 56.94961276902568, 56.99678080117468, 57.05422576832717, 57.12194491491098, 57.193467851081024, 57.26288608141853, 57.33559368259844, 57.4042942429706, 57.47499778284155, 57.54151521783815, 57.62349019079499, 57.705744019742305, 57.78140825835183, 57.85482708165181, 57.93089845397369, 58.007008917118235, 58.074899375654375, 58.14460186942896, 58.222765034907276, 58.29557334301765, 58.36870196647022, 58.44174970809738, 58.50869747219592, 58.580750233666606, 58.646812420396294, 58.7086351823824, 58.76725572783133, 58.8258899991962, 58.88473686487585, 58.93454047816067, 58.986535100268526, 59.03866907937034, 59.09042361589402, 59.139076117228406, 59.18794103148484, 59.23791176748997, 59.28877831706719, 59.331178532817766, 59.37693795040167, 59.421147523034485, 59.46292714967096, 59.516927874549864, 59.574072870823, 59.63064926016805, 59.68954827250469, 59.74636868770365, 59.8046137753882, 59.876906175633096, 59.9426086017462, 60.0068612524751, 60.076942235037535, 60.14314181478841, 60.21306080170594, 60.28183631611683, 60.346096651279844, 60.4216578786303, 60.495770735559354, 60.571733215802546, 60.65221348231198, 60.73408200487604, 60.81623044263848, 60.89517342330874, 60.981390603176315, 61.06247129369198, 61.142212872859226, 61.21870826715914, 61.297825597834176, 61.36938952223384, 61.44332594489818, 61.520606283754915, 61.608261942623024, 61.688478241701404, 61.76869238855015, 61.84661584737055, 61.94087837625244, 62.0351810789763, 62.13910962545415, 62.24469062420585, 62.354395195109284, 62.46290867575497, 62.56917227102109, 62.67495165140894, 62.77370835139492, 62.87118389018702, 62.964604946006055, 63.059086488831866, 63.15630950884349, 63.23744075751172, 63.32629607335738, 63.39926825173194, 63.47430040843113, 63.549680503869624, 63.620429951592314, 63.693759006800356, 63.76809971320035, 63.83871563645209, 63.90420105300481, 63.96724382859681, 64.03244538254111, 64.09600313992877, 64.15206281017824, 64.19731591654462, 64.2373426238427, 64.26721981166516, 64.29918777373814, 64.33093714912384, 64.36898752574947], "overall_macd": [0.0, -0.020740740740741614, -0.03037248074284804, 0.041401768323794386, 0.09636561852331482, 0.14471204681611738, 0.20646822799348286, 0.23734309099006623, 0.3106798857481934, 0.3302949826584296, 0.3558669818597977, 0.39058502132684936, 0.42370502351526795, 0.5389562500330811, 0.6406607010082013, 0.6923019580285015, 0.7603707268275599, 0.8500272183159652, 0.9143332761109662, 0.9625920589861323, 0.8801441873471703, 0.8916719894836334, 0.9337787063770548, 0.9093007357792899, 0.9080795253590566, 0.9358625710371129, 0.8998992869269102, 0.8550858958214533, 0.8006584709289086, 0.7600596796777239, 0.7570827386156367, 0.7341568419018643, 0.7094239388708345, 0.6939275169647985, 0.7273257332268486, 0.7464003957315697, 0.7620127336400344, 0.7656325113900948, 0.7293581775886864, 0.5917146604783099, 0.5110342449590277, 0.4515719906922442, 0.4285565836092431, 0.4176065457680451, 0.4162342193025168, 0.3944612088887496, 0.3234486086057302, 0.25614872395543387, 0.2451741849963085, 0.2258046837035934, 0.28623251393062077, 0.4021092183656947, 0.5417606623719138, 0.6298435810392107, 0.702047080496051, 0.7593911660477559, 0.7988557212116447, 0.846198541112571, 0.8951856673470573, 0.9417119267347829, 0.9969480339276231, 1.0719398782077505, 1.083378617991798, 0.9818747404095873, 0.8791936426980627, 0.8748800346027323, 0.9484818512277258, 1.0312356180851694, 1.0731511263856177, 1.1256701015339914, 1.127664511105685, 1.1379146666264717, 1.1050574988250688, 1.195952224919992, 1.262311885251684, 1.2536499452237848, 1.2206111039458136, 1.2079383809622612, 1.1906256962206072, 1.1036641831469964, 1.0428975938939047, 1.0567938832951143, 1.0189428976887172, 0.9860517505875208, 0.9542304615414423, 0.8753479078837643, 0.8498376688883553, 0.7778870523661539, 0.6839327282833381, 0.5817869447052573, 0.4999144710220662, 0.43645410593099143, 0.3139543429003311, 0.23593937935321208, 0.17739273407438816, 0.1306180947924105, 0.07174203159664216, 0.03038053443076194, 0.010392118879948953, 0.005781341808742013, -0.06171463842434832, -0.08357941338276476, -0.10853239190139163, -0.14280002587578622, -0.06670999521897159, 0.023180598545991415, 0.09334353555789221, 0.17038465674319525, 0.21683699206795382, 0.2667146110025129, 0.4200179920936762, 0.4882754218135972, 0.5298073063883066, 0.6081606939452655, 0.6370910039235582, 0.6875966199587111, 0.7157409445451179, 0.6989224986279794, 0.7735072205034186, 0.8175436012262907, 0.8634690436590091, 0.9318896148680267, 0.992425508380876, 1.0373191513509852, 1.0415256334346736, 1.0975674569083935, 1.0946649829130592, 1.075648343937658, 1.0288273493678872, 1.0075422128888079, 0.9251388471244155, 0.8747642574557375, 0.858034715607559, 0.9244940806483726, 0.9133782660148455, 0.9006421916892435, 0.8684342452325637, 0.9705113898008761, 1.047267997199981, 1.1801642793821827, 1.2923745941473754, 1.407042224300767, 1.4800491456539788, 1.511000447048616, 1.5226255356392926, 1.4665184052116018, 1.4034542043897744, 1.3133218054052662, 1.2436930391877041, 1.2044831164909056, 1.0387832270106117, 0.9655199719817773, 0.7768684761958582, 0.6425475780593501, 0.5387628564075726, 0.4201991815361481, 0.3488436051378869, 0.30292292727443737, 0.23956145114466665, 0.15169064846587332, 0.0667583597748802, 0.021791371657727154, -0.021664717284849644, -0.11050735429360259, -0.261019308026448, -0.41425779818152364, -0.6077721959021005, -0.733314562254094, -0.8225193841850853, -0.8299873286132566], "overall_signal": [0.0, -0.004148148148148323, -0.009393014667088268, 0.0007659419310882621, 0.019885877249533578, 0.04485111116285034, 0.07717453452897685, 0.10920824582119473, 0.14950257380659446, 0.1856610555769615, 0.21970224083352874, 0.2538787969321929, 0.2878440422488079, 0.33806648380566257, 0.39858532724617035, 0.4573286534026366, 0.5179370680876213, 0.5843550981332901, 0.6503507337288253, 0.7127989987802869, 0.7462680364936636, 0.7753488270916575, 0.807034802948737, 0.8274879895148476, 0.8436062966836895, 0.8620575515543742, 0.8696258986288815, 0.866717898067396, 0.8535060126396986, 0.8348167460473037, 0.8192699445609704, 0.8022473240291492, 0.7836826469974864, 0.7657316209909488, 0.7580504434381288, 0.755720433896817, 0.7569788938454606, 0.7587096173543875, 0.7528393294012473, 0.72061439561666, 0.6786983654851335, 0.6332730905265557, 0.5923297891430932, 0.5573851404680836, 0.5291549562349703, 0.5022162067657262, 0.46646268713372707, 0.4243998944980685, 0.3885547525977165, 0.3560047388188919, 0.34205029384123764, 0.35406207874612905, 0.391601795471286, 0.439250152584871, 0.49180953816710704, 0.5453258637432368, 0.5960318352369184, 0.646065176412049, 0.6958892745990506, 0.7450538050261971, 0.7954326508064824, 0.850734096286736, 0.8972630006277484, 0.9141853485841163, 0.9071870074069056, 0.900725612846071, 0.9102768605224021, 0.9344686120349556, 0.9622051149050881, 0.9948981122308688, 1.0214513920058321, 1.04474404692996, 1.0568067373089818, 1.0846358348311838, 1.120171044915284, 1.1468668249769842, 1.16161568077075, 1.1708802208090523, 1.1748293158913634, 1.1605962893424902, 1.1370565502527732, 1.1210040168612414, 1.1005917930267366, 1.0776837845388936, 1.0529931199394034, 1.0174640775282755, 0.9839387958002915, 0.942728447113464, 0.8909693033474388, 0.8291328316190025, 0.7632891594996154, 0.6979221487858907, 0.6211285876087788, 0.5440907459576655, 0.47075114358101, 0.4027245338232901, 0.33652803337796056, 0.27529853358852086, 0.2223172506468065, 0.1790100688791936, 0.13086512741848522, 0.08797621925823522, 0.048674497026309854, 0.01037959244589064, -0.005038325087081805, 0.000605459639532839, 0.019153074823204715, 0.049399391207202825, 0.08288691137935303, 0.11965245130398501, 0.17972555946192326, 0.24143553193225806, 0.2991098868234678, 0.3609200482478273, 0.41615423938297347, 0.470442715498121, 0.5195023613075205, 0.5553863887716123, 0.5990105551179736, 0.642717164339637, 0.6868675402035115, 0.7358719551364146, 0.7871826657853068, 0.8372099628984426, 0.8780730970056889, 0.9219719689862299, 0.9565105717715958, 0.9803381262048083, 0.9900359708374241, 0.9935372192477009, 0.9798575448230439, 0.9588388873495827, 0.938678053001178, 0.935841258530617, 0.9313486600274626, 0.9252073663598189, 0.913852742134368, 0.9251844716676696, 0.9496011767741319, 0.995713797295742, 1.0550459566660688, 1.1254452101930086, 1.1963659972852025, 1.2592928872378852, 1.3119594169181668, 1.3428712145768538, 1.354987812539438, 1.3466546111126037, 1.3260622967276239, 1.3017464606802802, 1.2491538139463465, 1.1924270455534327, 1.109315331681918, 1.0159617809574044, 0.9205219960474381, 0.8204574331451802, 0.7261346675437216, 0.6414923194898647, 0.5611061458208251, 0.47922304634983476, 0.3967301090348439, 0.3217423615594206, 0.25306094579056654, 0.1803472857737327, 0.09207396701369655, -0.009192386025347499, -0.12890834800069811, -0.2497895908513773, -0.3643355495181189, -0.4574659053371465], "overall_upper_bb": [null, 55.057695526216996, 54.93966645807251, 55.89357084351743, 56.113396054363044, 56.24613274113219, 56.467944287966326, 56.514308934377766, 56.79917014107408, 56.832322028042555, 56.896935139106006, 57.00462098322141, 57.11677888241502, 57.595820019150246, 57.99997850654045, 58.221261612907604, 58.50476589270988, 58.870221545433736, 59.16525626041023, 59.42323799887212, 59.44741597502757, 59.55522824840967, 59.70820707133063, 59.810421106452324, 59.92933510013288, 60.097999578693965, 60.15098371160453, 60.12506716384782, 60.12759674799051, 60.04157648498378, 59.98155772958173, 59.86519059715698, 59.675862449559695, 59.70237015777111, 59.877408907149594, 59.97806895573682, 60.12733034038637, 60.27669982902175, 60.34130544471435, 60.354004065448215, 60.19680986855379, 60.18729379051085, 60.196950745796734, 60.206071693442006, 60.24382277559334, 60.24382277559334, 60.24520579004902, 60.24841692062788, 60.23431569457633, 60.22397634583681, 60.33803983929126, 60.676129997780976, 61.15020393451536, 61.473191414860494, 61.75922827172254, 62.036731439074785, 62.28705121022019, 62.58087788277469, 62.91125050430954, 63.18810052205717, 63.51691336518315, 63.90862656330462, 64.16339952296931, 64.21261539216404, 64.23789669699053, 64.34831778002034, 64.52143913112842, 64.67046181622736, 64.77378701691288, 64.82555776022106, 64.88417425718785, 65.0607486491582, 65.18829507367134, 65.62041154840254, 66.000644672188, 66.19044803447777, 66.30737277819692, 66.46926206298441, 66.6246659388735, 66.65853886138395, 66.72533409891754, 66.93477497375653, 67.02235468129375, 66.90582196814067, 66.61068820375107, 66.38891950779052, 66.3932609437785, 66.37528310811138, 66.32150906945841, 66.3193098863516, 66.27462299988663, 66.25604631557219, 66.3102453091298, 66.30212220219117, 66.2388147379427, 66.23855358811672, 66.26451926673465, 66.22868425512804, 66.15308544739126, 66.14621423420542, 66.17386080229782, 65.9804254293205, 65.86774683525434, 65.71914088579034, 65.5530765852371, 65.57087558491588, 65.44341546398903, 65.52317671625583, 65.62077507585296, 65.78064532767775, 66.34329846997701, 66.62367394234184, 66.85627535986892, 67.20681263154393, 67.43879307791906, 67.72693860011115, 67.95071300433338, 68.07463455733459, 68.40166613840262, 68.66535202188444, 68.84303912240813, 69.10664926197175, 69.31513630066472, 69.40313041735206, 69.55221831188291, 69.85609325186503, 69.99567794334374, 70.1018519682642, 70.08813436910306, 70.0905498171532, 70.1267069634933, 70.12691495300689, 70.12925494450779, 70.40151972304396, 70.43144005347739, 70.48968323045425, 70.47108156736518, 70.7221378006749, 71.10255986091336, 71.70895193464033, 72.27416923180853, 72.89835910747217, 73.41348371888525, 73.82363766323168, 74.17068700901505, 74.39078805319696, 74.5606123204095, 74.65273351598147, 74.7132773360111, 74.80993579483258, 74.6451936049993, 74.51570813348019, 74.36957089711149, 74.33637732475076, 74.21345141222189, 74.10371335596861, 73.91618650084581, 73.92285895940931, 73.95084395479614, 73.96407743198745, 73.93264486296971, 73.75098434846414, 73.53736894467161, 73.36745513540423, 73.2746648212705, 73.3027560379159, 73.41447117617481, 73.40312527500113, 73.25889042932819, 72.87751740480884], "overall_lower_bb": [null, 54.322304473783, 54.40700020859417, 53.93142915648257, 53.994603945636946, 54.077200592201145, 54.100627140605106, 54.19069106562223, 54.156385414481484, 54.23767797195745, 54.298537588166724, 54.33456235011193, 54.36400573296959, 54.17490855227832, 54.05136816012621, 54.043125887092394, 53.99995175434895, 53.910789565677376, 53.867912160642405, 53.84727200112787, 54.093094024972444, 54.389281751590325, 54.68650292866938, 54.876788893547655, 55.08687489986712, 55.28821042130604, 55.51422628839547, 55.83014283615219, 56.04061325200949, 56.39663351501622, 56.75614227041826, 57.133509402843, 57.57283755044032, 57.6933298422289, 57.710291092850404, 57.829131044263185, 57.866369659613646, 57.84719017097825, 57.869984555285654, 57.80778593455181, 58.0949801314462, 58.13849620948916, 58.14463925420326, 58.225018306558006, 58.25626722440666, 58.25626722440666, 58.25188420995098, 58.24367307937211, 58.32077430542366, 58.3701136541632, 58.346050160708735, 58.202960002219044, 57.98888606548462, 57.89189858513949, 57.777861728277465, 57.68185856092521, 57.60553878977981, 57.517622117225294, 57.458249495690445, 57.60189947794282, 57.68808663481685, 57.75337343669537, 57.87560047703068, 58.065384607835945, 58.24910330300948, 58.47568221997965, 58.81056086887157, 59.22453818377266, 59.614212983087135, 60.105442239778945, 60.45882574281216, 60.63125135084177, 60.75070492632867, 60.746588451597454, 60.792355327812004, 60.95955196552224, 61.18062722180307, 61.35873793701558, 61.5243340611265, 61.713461138616076, 61.857665901082456, 61.89722502624346, 62.05664531870626, 62.55367803185933, 63.25081179624891, 63.71258049220947, 63.89723905622151, 64.00621689188864, 64.12899093054156, 64.13419011364842, 64.22087700011336, 64.2624536844278, 64.1812546908702, 64.02737779780882, 63.92428526205729, 63.817546411883264, 63.673580733265375, 63.564415744871965, 63.50301455260871, 63.46188576579456, 63.28123919770217, 63.26767457067949, 63.20835316474566, 63.15445911420964, 63.23852341476293, 63.22972441508412, 63.30818453601096, 63.26142328374417, 63.217824924147024, 63.15795467232227, 62.83630153002298, 62.72992605765816, 62.74832464013109, 62.68678736845606, 62.70520692208095, 62.71006139988882, 62.80078699566661, 62.9458654426654, 62.99183386159738, 63.08014797811557, 63.36046087759188, 63.56985073802825, 63.86736369933528, 64.31636958264792, 64.55328168811707, 64.67940674813495, 64.92682205665625, 65.1732980317358, 65.53001563089695, 65.88460018284678, 65.99044303650668, 66.22223504699312, 66.5008950554922, 66.55663027695603, 66.82070994652258, 67.02046676954576, 67.28656843263484, 67.49351219932511, 67.46092013908664, 67.31552806535966, 67.21231076819147, 67.04912089252781, 66.97199628111476, 66.97708233676833, 67.07503299098495, 67.15893194680305, 67.33310767959047, 67.55933648401852, 67.86179266398888, 68.13113420516744, 68.5778763950007, 69.04410186651981, 69.33523910288852, 69.42943267524923, 69.6903585877781, 69.89109664403139, 70.21762349915417, 70.1954510405907, 70.11213604520384, 69.89290256801254, 69.67333513703028, 69.57999565153587, 69.50961105532838, 69.33828486459576, 68.9810751787295, 68.51498396208412, 67.87026882382519, 67.40361472499886, 67.05084957067182, 66.96472259519116]}, "alignment": "inconsistent"}

3153_CDNS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747740.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0], "input_window": [[157.83, 156.89, 156.705, 156.97, 156.315, 154.92, 150.49, 151.06, 152.74, 153, 153.55, 153.66, 153.7, 149.53, 149.75, 152.41, 151.3, 153.42, 154.835, 155.99, 155.6, 157.41, 157.23, 156.86, 156.4, 156.52, 158.5, 157.89, 158.7, 157.76, 156.19, 155.37, 158.09, 158.95, 160.16, 160.13, 160.595, 161.23, 161.71, 162.355, 165.48, 165.67, 165.22, 164.08, 164.43, 164.91, 164.31, 166.14, 167.66, 167.165, 167.86, 167.905, 169.075, 169.35, 168.76, 168.73, 168.42, 167.855, 167.72, 166.005, 167.18, 166.895, 167.465, 166.72, 166.4, 172.81, 172.65, 171.96, 171.06, 171.15, 170.315, 171.63, 174.33, 174.54, 174.45, 174.88, 175.07, 178.49, 179.32, 180.11, 181.56, 181.77, 183.7, 183.19, 182.96, 185.115, 183.44, 184.12, 183.775, 185.105, 185.87, 185.56, 187.035, 186.79, 186.265, 185.04, 185.27, 183.6, 183.92, 183.37, 184.62, 182.9599, 184.06, 183.83, 180.01, 181.53, 182.75, 182.535, 182.46, 182.39, 182.89, 181.9, 182.46, 183.25, 184.18, 184.18, 184.82, 183.56, 183.905, 183.86, 185.61, 185.135, 185.04, 186.82, 185.14, 185.33, 184.41, 184.53, 183.9701, 183.7, 183.3, 184.45, 183.825, 183.17, 184.13, 185.05, 188.58, 187.87, 187.02, 186.155, 186.22, 186.54, 186.51], [157.83, 156.95, 156.79, 157.15, 156.315, 154.94, 151.32, 151.06, 152.74, 153, 153.55, 153.76, 153.82, 149.7, 150.33, 152.59, 151.3, 153.425, 154.995, 156.72, 155.66, 157.41, 157.23, 156.87, 156.4, 156.52, 158.575, 157.94, 158.73, 157.8, 156.3, 155.4, 158.09, 158.98, 160.21, 160.17, 160.63, 161.38, 161.729, 162.6088, 165.48, 165.76, 165.22, 164.38, 164.43, 165.27, 164.35, 166.36, 167.66, 167.165, 167.86, 167.95, 169.17, 169.44, 168.95, 168.73, 168.455, 167.855, 167.96, 166.14, 167.375, 166.895, 167.56, 166.72, 166.58, 172.99, 172.755, 171.96, 171.06, 171.4, 170.61, 173.94, 174.348, 174.58, 174.725, 174.92, 175.27, 178.49, 179.5, 180.15, 181.61, 181.79, 183.74, 183.215, 183.72, 185.26, 183.61, 184.175, 183.89, 185.105, 185.87, 185.9, 187.37, 186.83, 186.265, 185.04, 185.32, 184.225, 184.05, 183.37, 184.67, 182.9599, 184.11, 183.88, 180.03, 181.81, 182.75, 182.87, 182.46, 182.47, 183, 181.9, 182.59, 183.25, 184.19, 184.24, 184.83, 183.76, 183.905, 183.97, 185.74, 185.21, 185.09, 186.82, 185.35, 185.52, 184.41, 184.77, 183.9701, 183.79, 183.4, 184.45, 183.91, 183.25, 184.16, 185.06, 189.9499, 187.965, 187.06, 186.16, 186.31, 186.58, 186.51], [157.225, 156.7553, 156.66, 156.97, 156.25, 154.87, 150.49, 150.9, 152.74, 153, 153.55, 153.63, 153.56, 149.53, 149.75, 152.39, 151.24, 153.41, 154.835, 155.99, 155.42, 157.34, 157.155, 156.75, 156.4, 156.39, 158.16, 157.88, 158.68, 157.76, 156.19, 155.35, 157.48, 158.87, 160.16, 160.13, 160.58, 161.23, 161.69, 162.355, 165.3, 165.63, 165.13, 164.08, 164.24, 163.94, 164.27, 166.02, 167.66, 167.025, 167.8, 167.83, 168.76, 169.28, 168.76, 168.41, 168.18, 167.655, 167.345, 165.95, 167.18, 166.82, 167.43, 166.53, 166.4, 172.52, 172.63, 171.58, 171.06, 171.15, 170.3, 171.63, 174.33, 174.48, 174.45, 174.88, 175.07, 178.16, 179.32, 180, 181.56, 181.45, 183.51, 183.13, 182.96, 185, 183.41, 184.12, 183.775, 185.04, 185.76, 185.36, 187.035, 186.75, 186.265, 184.95, 185.08, 183.06, 183.735, 183.18, 184.61, 182.63, 183.995, 183.79, 179.73, 181.53, 182.65, 182.535, 182.24, 182.365, 181.42, 181.81, 182.43, 183.07, 184.15, 184.16, 184.74, 183.51, 183.8, 183.86, 185.595, 185.08, 185.03, 185, 185.08, 185.32, 184.41, 184.53, 183.97, 183.7, 183.25, 184.27, 183.8, 183.17, 184.05, 185.01, 188.58, 187.82, 186.98, 186.13, 186.22, 186.51, 186.4], [157.225, 156.7553, 156.67, 157.15, 156.25, 154.87, 151.32, 150.965, 152.74, 153, 153.55, 153.69, 153.62, 149.69, 150.33, 152.45, 151.24, 153.425, 154.995, 156.05, 155.46, 157.34, 157.155, 156.755, 156.4, 156.39, 158.16, 157.94, 158.68, 157.78, 156.3, 155.4, 157.7, 158.87, 160.16, 160.15, 160.6, 161.28, 161.7, 162.6088, 165.33, 165.76, 165.13, 164.35, 164.3421, 164.005, 164.33, 166.02, 167.66, 167.06, 167.84, 167.91, 168.84, 169.395, 168.95, 168.455, 168.18, 167.69, 167.345, 166.13, 167.375, 166.825, 167.43, 166.53, 166.54, 172.52, 172.695, 171.58, 171.06, 171.39, 170.54, 173.13, 174.348, 174.5, 174.725, 174.92, 175.2, 178.22, 179.5, 180.06, 181.575, 181.5, 183.59, 183.13, 183.18, 185, 183.61, 184.175, 183.86, 185.04, 185.8, 185.76, 187.24, 186.76, 186.265, 184.95, 185.08, 183.59, 183.76, 183.18, 184.67, 182.765, 184.01, 183.86, 179.88, 181.605, 182.685, 182.85, 182.2867, 182.425, 182.17, 181.81, 182.51, 183.09, 184.19, 184.18, 184.765, 183.725, 183.8, 183.97, 185.7, 185.21, 185.09, 186.39, 185.35, 185.52, 184.41, 184.77, 183.97, 183.74, 183.25, 184.27, 183.825, 183.24, 184.08, 185.01, 189.5038, 187.82, 187.06, 186.13, 186.31, 186.55, 186.4], [3955, 1148, 1332, 2124, 1330, 1160, 19242, 2745, 569, 389, 708, 1956, 5593, 2048, 3357, 5450, 708, 2042, 1212, 60598, 3490, 1286, 957, 6838, 744, 3869, 6495, 1113, 1264, 1811, 1396, 1341, 10243, 3584, 824, 1745, 1147, 4559, 1847, 3625, 2755, 1632, 1397, 9048, 6991, 21109, 1953, 7171, 479, 2589, 1701, 5997, 3960, 3664, 719, 6854, 2497, 2269, 19117, 2782, 5199, 2199, 3050, 2237, 7108, 7673, 6159, 4314, 1624, 4648, 4770, 33193, 797, 4841, 5322, 1580, 4181, 4989, 2416, 3799, 2151, 4889, 3569, 2205, 23274, 4181, 1337, 918, 2038, 1089, 5052, 6070, 16577, 1905, 1094, 1162, 5783, 35839, 9625, 2808, 2294, 7771, 7620, 3231, 11934, 10222, 3939, 12372, 5055, 2411, 30608, 1155, 12705, 3384, 1687, 2816, 2596, 4466, 2897, 2526, 4032, 5094, 1749, 52920, 3308, 2508, 644, 1812, 894, 1576, 8039, 3053, 2593, 14094, 2231, 2995, 34312, 2641, 2739, 1532, 1762, 2456, 5915]], "output_timestamps": [1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0], "output_window": [[187.29, 187.26, 186.52, 187.09, 186.96, 186.28, 187, 188.6, 188.305, 188.86, 188.23, 188.19, 188.745, 191.09, 190.12, 190.965, 191.3543, 191.7193, 192.68, 191.48, 191.93, 192.2, 192.14, 192.1, 193.1885, 192.16, 191.77, 190.315, 190.54, 190.83, 190.815, 191.62, 190.9], [187.53, 187.26, 186.6335, 187.11, 186.96, 186.3, 187.3, 188.62, 188.31, 188.86, 188.35, 188.28, 188.87, 191.095, 190.15, 191, 191.565, 191.7193, 192.7175, 192.8, 191.93, 192.2, 192.14, 192.1616, 193.1885, 192.32, 191.975, 190.66, 190.63, 190.84, 191.205, 191.73, 191.82], [187.26, 186.86, 186.48, 187.01, 186.9, 186.18, 186.83, 188.44, 188.26, 188.86, 188.23, 188.19, 188.71, 190.995, 189.85, 190.965, 191.3415, 191.55, 192.61, 191.24, 191.33, 192.03, 192.07, 192.09, 193.06, 192.16, 191.74, 190.315, 190.54, 190.79, 190.61, 191.62, 190.9], [187.39, 186.86, 186.6335, 187.01, 186.905, 186.2, 186.83, 188.499, 188.29, 188.86, 188.3238, 188.265, 188.82, 191.03, 189.85, 191, 191.565, 191.55, 192.61, 192.65, 191.425, 192.13, 192.08, 192.12, 193.06, 192.32, 191.97, 190.66, 190.62, 190.83, 190.63, 191.73, 191.765], [6516, 4485, 1180, 2829, 1177, 30327, 19615, 2893, 3222, 1291, 1594, 1669, 4954, 2404, 3016, 624, 2568, 3139, 3992, 47110, 4492, 7007, 2671, 3252, 4130, 2476, 5068, 3551, 2092, 2718, 20801, 1320, 18087]], "text": {"content": "Should You Buy Cadence Design Systems (CDNS) After Golden Cross?\nBy Zacks Equity Research\nPublished on: 2022-08-11T13:55:02Z\n\nIs it a good or bad thing when a stock experiences a golden cross technical event?\n\nArticle Content:\n\nCDNS Quick QuoteCDNS\nCadence Design Systems, Inc. (CDNS Quick QuoteCDNS  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CDNS's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.\"\nConsidered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.\nThere are three stages to a golden cross. First, there must be a downtrend in a stock's price that eventually bottoms out. Then, the stock's shorter moving average crosses over its longer moving average, triggering a positive trend reversal. The third stage is when a stock continues the upward momentum to higher prices.\nA golden cross contrasts with a death cross, another widely-followed chart pattern that suggests bearish momentum could be on the horizon.\nCDNS has rallied 21.5% over the past four weeks, and the company is a #1 (Strong Buy) on the Zacks Rank at the moment. This combination indicates CDNS could be poised for a breakout.\nOnce investors consider CDNS's positive earnings outlook for the current quarter, the bullish case only solidifies. No earnings estimate has gone lower in the past two months compared to 4 revisions higher, and the Zacks Consensus Estimate has increased as well.\nInvestors should think about putting CDNS on their watchlist given the ultra-important technical indicator and positive move in earnings estimates.\nCadence Design Systems, Inc. (CDNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660226102000, "published_utc": "2022-08-11T13:55:02Z", "article_url": "https://www.zacks.com/stock/news/1967242/should-you-buy-cadence-design-systems-cdns-after-golden-cross", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.586456094390574, "input_bin_label": ">+4%", "output_percentage_change": 1.400600271351132, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.968516457306404, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [157.225, 156.99015, 156.88343333333333, 156.950075, 156.81006, 156.48671666666667, 155.74861428571427, 155.1506625, 154.88281111111112, 154.69453000000001, 154.32703, 154.02050000000003, 153.7155, 152.9695, 152.3775, 152.1355, 152.1275, 152.37349999999998, 152.599, 152.904, 153.095, 153.45999999999998, 153.8135, 154.52, 155.127, 155.52100000000002, 156.21300000000002, 156.6645, 157.033, 157.206, 157.29000000000002, 157.096, 157.15050000000002, 157.362, 157.738, 158.114, 158.358, 158.692, 158.994, 159.47688, 160.37988, 161.41588, 162.15888, 162.70688, 163.12509, 163.51058999999998, 163.88359, 164.35759000000002, 164.95359, 165.39871, 165.64971, 165.86471, 166.23570999999998, 166.74021, 167.201, 167.64600000000002, 168.031, 168.198, 168.1665, 168.0735, 168.027, 167.9185, 167.7775, 167.491, 167.25, 167.6565, 168.108, 168.497, 168.86849999999998, 169.39450000000002, 169.711, 170.3415, 171.0333, 171.8303, 172.6488, 172.8888, 173.1393, 173.80329999999998, 174.6473, 175.5143, 176.6178, 177.4548, 178.379, 179.24200000000002, 180.0875, 181.09550000000002, 181.9365, 182.53199999999998, 182.96800000000002, 183.466, 183.8885, 184.3145, 184.67950000000002, 185.0425, 185.351, 185.346, 185.493, 185.4345, 185.4245, 185.2385, 185.12550000000002, 184.826, 184.503, 184.21300000000002, 183.5745, 183.24, 183.0005, 182.9265, 182.77917, 182.70367, 182.45367, 182.35817, 182.20817, 182.13117, 182.56216999999998, 182.81967, 183.02767, 183.11516999999998, 183.2665, 183.421, 183.774, 184.114, 184.372, 184.702, 184.818, 184.952, 184.91649999999998, 185.02100000000002, 185.038, 185.01500000000001, 184.77, 184.676, 184.54950000000002, 184.2345, 184.10750000000002, 184.0565, 184.56588, 184.87088, 185.17988, 185.41888, 185.72487999999998, 185.95288, 186.21038], "in_sma_50": [157.225, 156.99015, 156.88343333333333, 156.950075, 156.81006, 156.48671666666667, 155.74861428571427, 155.1506625, 154.88281111111112, 154.69453000000001, 154.59048181818181, 154.51544166666667, 154.44656153846154, 154.10680714285715, 153.85502, 153.76720625000002, 153.61854705882354, 153.60779444444447, 153.6808052631579, 153.79926500000002, 153.87834761904762, 154.03569545454545, 154.17131739130437, 154.27897083333332, 154.363812, 154.44174230769232, 154.57945555555557, 154.69947499999998, 154.83673448275863, 154.93484333333333, 154.9788806451613, 154.99204062500002, 155.07410000000002, 155.18574411764706, 155.3278657142857, 155.46181388888888, 155.60068378378378, 155.75013947368421, 155.90269999999998, 156.07035249999998, 156.29619756097563, 156.52152619047618, 156.72172325581394, 156.8950931818182, 157.06058222222222, 157.21154782608696, 157.36300425531914, 157.54335833333332, 157.74982040816326, 157.936024, 158.148324, 158.371418, 158.61481799999999, 158.85971800000002, 159.113718, 159.38541800000002, 159.722618, 160.057118, 160.349218, 160.611818, 160.88831800000003, 161.151018, 161.42721799999998, 161.76401800000002, 162.08821799999998, 162.48961799999998, 162.918718, 163.28181800000002, 163.603118, 163.909918, 164.21151799999998, 164.52731799999998, 164.871178, 165.22607799999997, 165.592578, 165.963178, 166.303978, 166.709578, 167.125978, 167.57157799999996, 168.077078, 168.59907800000002, 169.11687799999999, 169.602078, 170.06247799999997, 170.55947799999998, 171.019678, 171.477578, 171.92077799999998, 172.36940199999998, 172.77880199999998, 173.178802, 173.621002, 174.06920200000002, 174.50766, 174.92656000000002, 175.34156000000002, 175.69296000000003, 176.01496000000003, 176.33735999999996, 176.67395999999997, 176.97106, 177.27446, 177.56376, 177.78236, 178.04536, 178.33545999999998, 178.63866000000002, 178.93749400000002, 179.263394, 179.55929400000002, 179.858994, 180.16059399999997, 180.491794, 180.844794, 181.077994, 181.319394, 181.562294, 181.817094, 182.06869400000002, 182.371894, 182.61349400000003, 182.82833400000004, 183.06613400000003, 183.278634, 183.490634, 183.67483399999998, 183.805834, 183.89523400000002, 183.96883400000002, 184.00233400000002, 184.05773399999998, 184.062434, 184.064634, 184.08263399999998, 184.082834, 184.20071, 184.27361000000002, 184.33760999999998, 184.35941, 184.36961, 184.38540999999998, 184.36861000000002], "in_sma_200": [157.225, 156.99015, 156.88343333333333, 156.950075, 156.81006, 156.48671666666667, 155.74861428571427, 155.1506625, 154.88281111111112, 154.69453000000001, 154.59048181818181, 154.51544166666667, 154.44656153846154, 154.10680714285715, 153.85502, 153.76720625000002, 153.61854705882354, 153.60779444444447, 153.6808052631579, 153.79926500000002, 153.87834761904762, 154.03569545454545, 154.17131739130437, 154.27897083333332, 154.363812, 154.44174230769232, 154.57945555555557, 154.69947499999998, 154.83673448275863, 154.93484333333333, 154.9788806451613, 154.99204062500002, 155.07410000000002, 155.18574411764706, 155.3278657142857, 155.46181388888888, 155.60068378378378, 155.75013947368421, 155.90269999999998, 156.07035249999998, 156.29619756097563, 156.52152619047618, 156.72172325581394, 156.8950931818182, 157.06058222222222, 157.21154782608696, 157.36300425531914, 157.54335833333332, 157.74982040816326, 157.936024, 158.13021960784315, 158.3182923076923, 158.51681509433962, 158.71826296296297, 158.90429454545455, 159.07484285714284, 159.23458245614034, 159.3803655172414, 159.5153593220339, 159.62560333333334, 159.75264262295082, 159.8667129032258, 159.98676507936509, 160.089003125, 160.18824923076923, 160.37509393939393, 160.55897313432834, 160.72104705882353, 160.87088695652176, 161.02116, 161.15522816901407, 161.32154444444444, 161.4999890410959, 161.67566486486487, 161.849656, 162.02163421052632, 162.1927818181818, 162.39825897435898, 162.61473670886076, 162.8328025, 163.064187654321, 163.28901463414633, 163.5336048192771, 163.76689523809523, 163.99528470588237, 164.23952558139536, 164.46217471264367, 164.6861840909091, 164.9016202247191, 165.12538, 165.3525736263736, 165.57439347826087, 165.8073569892473, 166.03025744680852, 166.24325473684212, 166.43811666666667, 166.63030103092782, 166.80335918367348, 166.9746383838384, 167.136692, 167.31028910891087, 167.46180588235296, 167.62246796116506, 167.7785980769231, 167.89384952380954, 168.0232, 168.16022616822428, 168.2962425925926, 168.42459541284404, 168.55187181818184, 168.67455765765766, 168.79183839285716, 168.91323805309733, 169.03759561403507, 169.16935565217392, 169.2987577586207, 169.43094786324787, 169.55208389830509, 169.67181428571428, 169.79096583333333, 169.92244545454545, 170.04775327868853, 170.17004796747966, 170.30085403225806, 170.4212472, 170.54107857142856, 170.65028267716534, 170.76059296875, 170.8629914728682, 170.9620453846154, 171.0558465648855, 171.1559537878788, 171.2512097744361, 171.34067835820895, 171.43504370370368, 171.53485955882354, 171.66601970802918, 171.78307753623187, 171.8929834532374, 171.99467642857144, 172.09620354609928, 172.19799084507042, 172.2973055944056], "in_ema_10": [157.225, 157.1396, 157.05421818181816, 157.0716330578512, 156.92224522915095, 156.54910973294167, 155.59836250877044, 154.75593296172124, 154.38939969595373, 154.13678156941668, 154.0300940113409, 153.96825873655163, 153.9049389662695, 153.13858642694777, 152.6279343493209, 152.59558264944437, 152.34911307681813, 152.544728881033, 152.99023272084517, 153.54655404432788, 153.89445330899554, 154.52091634372363, 154.99984064486478, 155.31896052761664, 155.51551315895907, 155.67451076642104, 156.126417899799, 156.45616009983553, 156.86049462713814, 157.0276774222039, 156.89537243634862, 156.6234865388307, 156.8192162590433, 157.19208603012632, 157.73170675192154, 158.17139643339036, 158.61296071822846, 159.0978769512778, 159.57099023286366, 160.12331928143388, 161.06998850299135, 161.92271786608381, 162.50586007225039, 162.84115824093212, 163.11405674258083, 163.27604642574792, 163.4676743483392, 163.93173355773206, 164.60960018359896, 165.0551274229446, 165.56146789150012, 165.98847372940918, 166.50693305133476, 167.03203613291026, 167.38075683601747, 167.57607377492337, 167.68587854311912, 167.68662789891565, 167.62451373547643, 167.35278396538982, 167.35682324440984, 167.2601281090626, 167.29101390741485, 167.15264774243033, 167.04125724380663, 168.03739229038723, 168.88423005577135, 169.37437004563108, 169.6808482191527, 169.99160308839765, 170.0913116177799, 170.64380041454717, 171.31729124826586, 171.89596556676295, 172.41033546371514, 172.86663810667602, 173.290885723644, 174.1870883193451, 175.15307226128232, 176.04524094104917, 177.05065167904024, 177.85962410103292, 178.90151062811782, 179.6703268775509, 180.30844926345074, 181.16145848827784, 181.6066478540455, 182.07362097149178, 182.39841715849326, 182.87870494785813, 183.409849502793, 183.83714959319428, 184.45584966715893, 184.87478609131182, 185.12755225652785, 185.09527002806823, 185.09249365932854, 184.81931299399605, 184.6267106314513, 184.36367233482378, 184.4193682739467, 184.11857404232, 184.09883330735272, 184.05540906965223, 183.29624378426092, 182.98874491439528, 182.93351856632341, 182.91833337244643, 182.80349094109252, 182.7346744063484, 182.63200633246686, 182.4825506356547, 182.487541429172, 182.5970793511407, 182.88670128729694, 183.1218465077884, 183.42060168819052, 183.47594683579223, 183.53486559292088, 183.61398093966255, 183.99325713245116, 184.21448310836914, 184.37366799775657, 184.7402738163463, 184.85113312246517, 184.97274528201694, 184.87042795801386, 184.85216832928407, 184.69177408759606, 184.51872425348768, 184.2880471164899, 184.28476582258264, 184.20117203665853, 184.02641348453878, 184.0361564873499, 184.21321894419538, 185.1751427725235, 185.65602590479193, 185.91129392210246, 185.95105866353836, 186.01632072471318, 186.11335332021986, 186.16547089836172], "in_ema_50": [157.225, 157.20658039215687, 157.185538023837, 157.1841443758434, 157.14751126306524, 157.05819709588621, 156.83316975879265, 156.60304545452627, 156.45155347591742, 156.31619843764616, 156.2077200675424, 156.10898594724662, 156.01137865519775, 155.76348145303314, 155.55040374899264, 155.4288192882478, 155.26455186517927, 155.19241257634872, 155.18467090668798, 155.21860538093551, 155.22807183658512, 155.3108925488759, 155.38321048813566, 155.4370061552676, 155.4747706197669, 155.51066196801133, 155.6145575771089, 155.70575139761445, 155.822388597708, 155.8991576723077, 155.91487697927602, 155.89468572518678, 155.96548236341476, 156.07938501582987, 156.23940913285617, 156.39276563745005, 156.55775522029518, 156.74294129008751, 156.93733574929976, 157.15974611207233, 157.4801482253244, 157.80484829491954, 158.09210914609915, 158.33751663056586, 158.57299048819073, 158.786010469046, 159.00342182320105, 159.27858175170297, 159.60726482026362, 159.89952894495917, 160.2109199667255, 160.51284467391275, 160.8393997847397, 161.1749135186715, 161.47981887088048, 161.7533553857479, 162.0053806647382, 162.22830691317984, 162.42896154403553, 162.57410030701453, 162.76237088321005, 162.92168967210378, 163.0984861555507, 163.23305532592124, 163.3627394307871, 163.72184768840327, 164.07373601434824, 164.3680993079032, 164.63052678602466, 164.89560416696486, 165.11695302316232, 165.4311901595089, 165.78086897678307, 166.1227956835759, 166.46013702931802, 166.79189636150164, 167.12162591595256, 167.55685627218972, 168.0252148497509, 168.49716720858422, 169.0100233964829, 169.4998264005424, 170.0523822279721, 170.5652299837379, 171.05992684712075, 171.60659638252778, 172.07731809301688, 172.55173699132996, 172.9951982857876, 173.46754345105083, 173.95116919806844, 174.41426060206575, 174.91723077453378, 175.38165309710106, 175.80845101486182, 176.16694313192608, 176.51647477381132, 176.79386791993636, 177.06704957013494, 177.30677311640417, 177.59552711183932, 177.798251538826, 178.0418495176956, 178.27001228170755, 178.33314905497394, 178.46145693517104, 178.62708607496825, 178.79269054261655, 178.92971052133748, 179.0667806969713, 179.1884755715999, 179.29128045114498, 179.41750474717853, 179.5615241688578, 179.74303302498103, 179.91703172988375, 180.1071481326334, 180.2490246764517, 180.3882786107085, 180.52873827303367, 180.73153285056176, 180.90715901328483, 181.07119199315602, 181.27977269930676, 181.43938945619672, 181.599413399091, 181.70963248147956, 181.82964689397056, 181.9135823098933, 181.98520653303476, 182.03480627683732, 182.1224609326476, 182.18922717058302, 182.23043394820724, 182.30296595023833, 182.4091241482682, 182.6873467306891, 182.88862725105423, 183.05221049611094, 183.17290812371445, 183.29593133454918, 183.4235418704492, 183.5402657186669], "in_ema_200": [157.225, 157.22032636815922, 157.21485048389894, 157.2142052054522, 157.20461112380593, 157.18138116237503, 157.1230589617544, 157.06178474322948, 157.0187819099635, 156.97879403026238, 156.94467667672745, 156.91229183417298, 156.8795327114449, 156.80799507252507, 156.7435374101119, 156.70081564483718, 156.6464791707592, 156.61442465164717, 156.59831097352134, 156.59285514293904, 156.58158295246204, 156.589129390746, 156.5947599440719, 156.59635437248912, 156.59440059763847, 156.59236676084606, 156.60796510153418, 156.6212191801259, 156.6417045614182, 156.65303088419017, 156.64951813907388, 156.6370851227647, 156.6476613901999, 156.66977421218797, 156.70450282699207, 156.73878638095235, 156.77720641696277, 156.82201033321192, 156.87054754382675, 156.92764458319166, 157.01125010972706, 157.09830234744123, 157.17821973701894, 157.24958073466053, 157.32015306565893, 157.38666895555286, 157.4557568266419, 157.54097317662558, 157.64166001068904, 157.73537483645333, 157.835918370419, 157.9361579886238, 158.04465392903552, 158.15759269591078, 158.2649798332649, 158.36637306875483, 158.46402109792146, 158.55582188301676, 158.64327639164347, 158.71777115391566, 158.8039127344737, 158.88372454806102, 158.968762114747, 159.04399831261023, 159.1185853940768, 159.25193280309097, 159.3856946657468, 159.5070310372319, 159.62198595228435, 159.7390806194258, 159.8465524540584, 159.97872606148073, 160.12170391161527, 160.26477153438526, 160.40865440468988, 160.5530459031507, 160.6987867399353, 160.8731271703837, 161.05846918858884, 161.24753914691135, 161.4498024389819, 161.64930689232537, 161.86762224663062, 162.07918819442537, 162.289146520849, 162.51512516243258, 162.7250244145477, 162.9384570074378, 163.14663156457772, 163.36447602662173, 163.58771507113295, 163.80833482166895, 164.0414857189658, 164.26754058743379, 164.48642078059365, 164.69003848426934, 164.8929236734806, 165.07896423394348, 165.26484518683958, 165.4431054337367, 165.6344178174806, 165.8048713715355, 165.98601693002772, 166.1638675078384, 166.30034643810868, 166.45263154817724, 166.6141476521755, 166.77569842180557, 166.93003674596673, 167.08421548481286, 167.23432279342168, 167.37935440741748, 167.52990809490586, 167.6847348800312, 167.84896637376224, 168.0114642207895, 168.17816606933886, 168.33286093432056, 168.48676281557113, 168.64082487710772, 168.8105679131564, 168.97374634188122, 169.1341070747978, 169.30580750191424, 169.46545120836285, 169.6251979625085, 169.77231042059302, 169.92154116267668, 170.06132682274955, 170.19743302351822, 170.32730931184142, 170.4660425525196, 170.59896750224578, 170.7247489201339, 170.85763699058032, 170.99845652301235, 171.18258929392766, 171.34813566911248, 171.5044726276288, 171.65000026317477, 171.7958709073223, 171.94267816197583, 172.0865321106129], "in_macd": [0.0, -0.037468945868965875, -0.07320251946009648, -0.06207409398916752, -0.12444271683688157, -0.28197434195303117, -0.6853740557397145, -1.0219365203219866, -1.1323836191221517, -1.1852708490182806, -1.1693247089196177, -1.1323375654358472, -1.0960389480005688, -1.3686136614287534, -1.5155184806510817, -1.4442271739944772, -1.4684379488476509, -1.29637017474289, -1.0215436260882598, -0.7104226135971317, -0.5056363774448869, -0.18945757273931463, 0.04566208989595566, 0.1974434541840253, 0.2857913213136385, 0.3509551337791095, 0.5392064952973215, 0.6630022173381178, 0.8114689258619592, 0.84674661572123, 0.7466736192779706, 0.587964877115553, 0.6403957500411082, 0.7675094453526867, 0.9612593838976409, 1.1013055251063975, 1.2343752308954947, 1.3788101829422885, 1.5097628071049485, 1.667652608860834, 1.9894266403349832, 2.2531592673835803, 2.38385395504406, 2.3968614287946366, 2.3791076098949873, 2.3111944171970435, 2.2575736033488454, 2.324650474512225, 2.4815380462269445, 2.5283127756761132, 2.598369184496107, 2.6292296850303103, 2.697633442599539, 2.764757372973122, 2.7503415648843657, 2.6682170250441004, 2.5515300832883554, 2.3919431051801325, 2.2121305940676734, 1.9491193036625418, 1.8201603803689181, 1.6545069745933745, 1.554128870642785, 1.385979314890733, 1.2392412946873606, 1.5871902384632222, 1.8556722857125294, 1.955928336569258, 1.9707052614676002, 1.986149230986598, 1.907808760028729, 2.031299174406115, 2.202064608184344, 2.322885792960051, 2.409023350343176, 2.4646123386024215, 2.502414396770149, 2.744425531838658, 3.0048681529682426, 3.2193474925658734, 3.4715538413382205, 3.623606634919497, 3.8681653007177204, 3.978994280465969, 4.0244700420298045, 4.159421478673522, 4.1068686557741785, 4.06396409474732, 3.958908223917234, 3.92561478410542, 3.915420610074989, 3.8596226605061474, 3.8899846924906, 3.8311517011110254, 3.7019104491627672, 3.4535657594692566, 3.2300072047581807, 2.8991848931781874, 2.620515732901225, 2.3260539607992996, 2.187702954613485, 1.9024113918797525, 1.7565286986623505, 1.610249908265132, 1.1598007145548195, 0.9312744150433048, 0.8277706257958926, 0.7504070231001094, 0.6363072543430235, 0.5506939625322502, 0.45700042664029183, 0.34966787941280586, 0.31743106458313264, 0.33482465906601533, 0.4323857412499308, 0.5030972929181985, 0.5994314454455605, 0.5851128305260147, 0.5732094959818994, 0.5709124732367172, 0.7006123844963383, 0.7551566182810348, 0.7797122815791795, 0.8937691427776997, 0.8899815651665222, 0.8904331033325263, 0.7920924782109182, 0.7347362337058314, 0.6176082787949326, 0.5004555132232156, 0.3638776426103618, 0.33409295603209443, 0.2714514727467474, 0.17261325680811979, 0.16021735250510005, 0.22286765708244616, 0.6278926232660638, 0.8037441765635549, 0.871733351636351, 0.8408789064468465, 0.8214815045867283, 0.8160677965243792, 0.7905605574838432], "in_signal": [0.0, -0.007493789173793175, -0.02063553523105384, -0.02892324698267658, -0.04802714095351758, -0.0948165811534203, -0.21292807607067918, -0.3747297649209407, -0.5262605357611829, -0.6580625984126025, -0.7603150205140056, -0.834719529498374, -0.886983413198813, -0.9833094628448011, -1.0897512664060574, -1.1606464479237415, -1.2222047481085234, -1.2370378334353969, -1.1939389919659695, -1.097235716292202, -0.9789158485227389, -0.821024193366054, -0.6476869367136521, -0.47866085853411666, -0.3257704225645657, -0.19042531129583068, -0.04449894997720025, 0.09700128348586337, 0.23989481196108253, 0.36126517271311204, 0.43834686202608375, 0.4682704650439776, 0.5026955220434037, 0.5556583067052603, 0.6367785221437364, 0.7296839227362687, 0.830622184368114, 0.940259784082949, 1.054160388687349, 1.1768588327220462, 1.3393723942446336, 1.5221297688724231, 1.6944746061067506, 1.8349519706443278, 1.9437830984944597, 2.0172653622349768, 2.0653270104577506, 2.1171917032686456, 2.1900609718603055, 2.257711332623467, 2.3258429029979952, 2.3865202594044583, 2.4487428960434747, 2.5119457914294046, 2.559624946120397, 2.5813433619051382, 2.575380706181782, 2.538693185981452, 2.4733806675986965, 2.3685283948114657, 2.258854791922956, 2.13798522845704, 2.021213956894189, 1.894167028493498, 1.7631818817322706, 1.727983553078461, 1.753521299605275, 1.7940027069980717, 1.8293432178919775, 1.8607044205109018, 1.8701252884144672, 1.9023600656127968, 1.9623009741271065, 2.0344179378936955, 2.1093390203835916, 2.1803936840273574, 2.244797826575916, 2.3447233676284647, 2.4767523246964203, 2.625271358270311, 2.794527854883893, 2.960343610891014, 3.1419079488563555, 3.309325215178278, 3.4523541805485833, 3.593767640173571, 3.6963878432936927, 3.7699030935844187, 3.807704119650982, 3.83128625254187, 3.848113124048494, 3.8504150313400247, 3.85832896357014, 3.8528935110783173, 3.8226968986952077, 3.748870670850018, 3.6450979776316506, 3.495915360740958, 3.3208354351730116, 3.1218791402982693, 2.9350439031613123, 2.7285174009050004, 2.5341196604564704, 2.349345710018203, 2.1114367109255263, 1.875404251749082, 1.6658775265584442, 1.4827834258667774, 1.3134881915620267, 1.1609293457560714, 1.0201435619329156, 0.8860484254288937, 0.7723249532597415, 0.6848248944209963, 0.6343370637867832, 0.6080891096130664, 0.6063575767795653, 0.6021086275288552, 0.5963288012194641, 0.5912455356229147, 0.6131189053975995, 0.6415264479742866, 0.6691636146952652, 0.7140847203117522, 0.7492640892827062, 0.7774978920926702, 0.7804168093163198, 0.7712806941942223, 0.7405462111143645, 0.6925280715361347, 0.6267979857509801, 0.568256979807203, 0.508895878395112, 0.44163935407771354, 0.3853549537631909, 0.35285749442704195, 0.4078645201948463, 0.4870404514685881, 0.5639790315021407, 0.6193590064910819, 0.6597835061102112, 0.6910403641930449, 0.7109444028512046], "in_upper_bb": [null, 157.65440611024664, 157.48116191164738, 157.50617219474208, 157.60000751218038, 158.22120089163576, 159.9630292034754, 160.31452232872448, 159.97349519917282, 159.63958853828964, 159.33227352749861, 159.0663563299431, 158.83195032361198, 159.02783640884445, 158.9824543370874, 158.7703450303891, 158.6155166455419, 158.4564255315342, 158.43562171643217, 158.54699991224476, 158.25173848711316, 158.3701544834981, 158.46357930511817, 158.38689273913744, 158.41188684489637, 158.6125634853724, 159.17255102316085, 159.55286803247972, 160.1025087474478, 160.42732871197157, 160.54336761287612, 160.5822251281904, 160.83137517256384, 160.74544487181572, 160.81254986753643, 161.07556912010358, 160.98304669733167, 161.3174753007302, 161.8423545765571, 162.5653359807768, 163.86982026028133, 165.10652488786442, 165.9709177636012, 166.52740810189405, 166.95996784668824, 167.2356492886714, 167.6002145030682, 168.17451361707055, 169.01584854035048, 169.53902699999796, 169.88782875916615, 169.83938221819986, 170.14586561131472, 170.54868782652167, 170.86350013251342, 170.94112698377685, 170.89314602798197, 170.74506176378884, 170.49056423205948, 170.21038102422966, 170.25833577216977, 170.27384632755192, 170.29165918971736, 170.16578159849576, 170.00093529066035, 170.91587035352404, 171.66874977563114, 172.13423098845956, 172.47567142790007, 172.82785495847932, 173.0164463925361, 173.66246186154166, 174.49836255011326, 175.23990783689376, 175.95525060017258, 176.62572581619568, 177.25932777127744, 178.4440873317856, 179.7125193901482, 180.76558734693225, 182.054527662337, 183.00499774800159, 184.25356544029026, 184.97639132775936, 185.3940133125515, 186.60439598925325, 187.36001388760454, 187.99643638490136, 188.3505295008867, 188.74752985609442, 188.89985646821037, 189.17854841104017, 189.6868949613729, 189.9090358792914, 189.85488280489818, 189.39326742126448, 188.63984201089824, 188.17848448313023, 187.82777552401922, 187.46691391699227, 187.33502776730637, 187.16180607594382, 187.15602940982788, 187.1248545864789, 187.69154882342173, 187.7516647864873, 187.76804204009028, 187.75690204381047, 187.77580000414858, 187.6903180942821, 187.4872494818222, 187.2685114384007, 186.63057822765438, 186.02841893837237, 185.58180621875266, 185.44355867256442, 185.37501497491354, 185.38945729312692, 185.39415122991005, 185.47070347353974, 185.7041318228865, 185.9831063282798, 186.14163437554694, 186.5818058917884, 186.49320640847588, 186.6218606980024, 186.6570014231083, 186.72118489676882, 186.67079484929667, 186.61227694832644, 186.5157782984635, 186.31717256468954, 186.19190499930048, 186.1755355494593, 186.1745126341913, 186.227356970447, 187.5661878898218, 188.0414678358885, 188.2924693545343, 188.38429586779995, 188.4459761246444, 188.56538283224884, 188.66445715166822], "in_lower_bb": [null, 156.32589388975336, 156.28570475501928, 156.39397780525792, 156.0201124878196, 154.75223244169757, 151.53419936795314, 149.98680267127554, 149.79212702304943, 149.74947146171039, 149.84869010886501, 149.96452700339026, 150.0611727533111, 149.18577787686985, 148.7275856629126, 148.76406746961092, 148.62157747210517, 148.75916335735474, 148.92598880988365, 149.05153008775528, 149.17029151288685, 149.1103455165019, 149.06542069488188, 149.10260726086258, 149.09261315510363, 149.04393651462766, 149.16794897683917, 149.4851319675203, 149.5294912525522, 149.68267128802844, 149.84163238712387, 149.97377487180958, 150.13262482743616, 151.13655512818428, 152.05245013246358, 152.5594308798964, 153.58795330266835, 154.0390246992698, 154.18464542344287, 154.1175440192232, 153.8000597397187, 153.4053551121356, 153.33846223639878, 153.54147189810598, 153.90312215331176, 154.38894071132862, 154.64137549693177, 154.87507638292942, 154.93174145964952, 155.33656300000203, 156.14176124083383, 157.4412077818001, 158.24872438868528, 158.89840217347833, 159.4625898674866, 160.21546301622314, 161.021443972018, 161.81052823621116, 162.62952576794052, 163.26182897577036, 163.41837422783024, 163.50936367244802, 163.72155081028265, 164.06542840150422, 164.45006470933967, 164.38662964647597, 164.47025022436887, 164.56076901154043, 164.55932857209996, 164.6401450415207, 164.7215536074639, 164.5975381384584, 164.31243744988677, 164.08139216310624, 163.94354939982742, 163.91957418380431, 163.98797222872255, 163.8562126682144, 163.8032806098518, 164.1432126530678, 164.274272337663, 164.7913022519984, 165.15873455970976, 166.09590867224063, 167.34228668744854, 167.3799040107467, 167.71578611239548, 168.33886361509866, 169.2647704991133, 170.23277014390558, 171.60644353178964, 172.59075158895982, 173.37160503862708, 174.37546412070859, 175.5836171951018, 177.04823257873554, 178.78965798910178, 179.78801551686976, 180.56472447598077, 181.23758608300773, 181.67897223269364, 181.97869392405622, 182.02647059017212, 182.13064541352114, 181.23395117657827, 180.83433521351265, 180.7254579599097, 180.60409795618952, 180.4278699958514, 180.25185190571787, 180.09192051817777, 179.9156585615993, 180.0805917723456, 180.3157510616276, 180.55486378124732, 180.61611132743556, 180.65315502508645, 180.65221270687303, 180.65151877008998, 180.6539665264603, 180.5235381771135, 180.48906367172015, 180.43853562445307, 180.2513641082116, 180.88696359152414, 181.14980930199764, 181.28716857689167, 181.41498510323117, 181.6337051507033, 181.8237230516736, 182.0282217015365, 182.47282743531048, 182.7295950006995, 182.7609644505407, 182.7509873658087, 182.78114302955302, 181.91619211017823, 181.8504121641115, 181.9254106454657, 182.04958413220004, 182.04890387535562, 182.0634971677512, 182.0954228483318], "out_sma_10": [187.39, 187.125, 186.96116666666668, 186.973375, 186.9597, 186.83308333333332, 186.83264285714287, 187.04093749999998, 187.17972222222224, 187.34775, 187.44113000000002, 187.58163, 187.80028, 188.20228000000003, 188.49678, 188.97678000000002, 189.45028, 189.75538, 190.18738, 190.56638, 190.8765, 191.263, 191.589, 191.69800000000004, 192.019, 192.151, 192.1915, 192.10250000000002, 191.9035, 191.72150000000002, 191.642, 191.602, 191.57049999999998], "out_sma_50": [187.39, 187.125, 186.96116666666668, 186.973375, 186.9597, 186.83308333333332, 186.83264285714287, 187.04093749999998, 187.17972222222224, 187.34775, 187.43648181818182, 187.505525, 187.60663846153847, 187.85116428571428, 187.98441999999997, 188.17289375, 188.3724294117647, 188.5489611111111, 188.7627, 188.957065, 189.07458571428572, 189.21346818181817, 189.33810000000003, 189.4540125, 189.598252, 189.70293461538463, 189.7869, 189.81808214285712, 189.84573448275864, 189.87854333333334, 189.90278387096777, 189.959884375, 190.01458484848487], "out_sma_200": [187.39, 187.125, 186.96116666666668, 186.973375, 186.9597, 186.83308333333332, 186.83264285714287, 187.04093749999998, 187.17972222222224, 187.34775, 187.43648181818182, 187.505525, 187.60663846153847, 187.85116428571428, 187.98441999999997, 188.17289375, 188.3724294117647, 188.5489611111111, 188.7627, 188.957065, 189.07458571428572, 189.21346818181817, 189.33810000000003, 189.4540125, 189.598252, 189.70293461538463, 189.7869, 189.81808214285712, 189.84573448275864, 189.87854333333334, 189.90278387096777, 189.959884375, 190.01458484848487], "out_ema_10": [187.39, 187.29363636363632, 187.17361157024789, 187.143864012021, 187.10043419165356, 186.93671888408016, 186.91731545061103, 187.20489445959083, 187.40218637602885, 187.66724339856904, 187.78661732610195, 187.8735959940834, 188.04566944970458, 188.58827500430374, 188.81767954897578, 189.2144650855256, 189.64183506997546, 189.98877414816172, 190.46536066667778, 190.8625678181909, 190.96482821488348, 191.1766776303592, 191.34091806120298, 191.48256932280245, 191.7693749004747, 191.86948855493384, 191.88776336312768, 191.6645336607408, 191.474618449697, 191.35741509520665, 191.22515780516906, 191.31694729513833, 191.398411423295], "out_ema_50": [187.39, 187.36921568627452, 187.34036409073434, 187.32740863619574, 187.31084359163907, 187.26728109784932, 187.25013281950228, 187.29910800305123, 187.3379665127355, 187.39765410047139, 187.43397354751173, 187.46656282015832, 187.51963878799526, 187.65730001199546, 187.74328824681916, 187.87100243321842, 188.0158650828961, 188.15445860905703, 188.32918572242735, 188.49862941958708, 188.6133890501915, 188.7512953619487, 188.88183279873505, 189.00881974780427, 189.16768956161587, 189.29130957880741, 189.39635626199146, 189.44591091838396, 189.49195362746693, 189.5444260342329, 189.5869975623022, 189.67103687358448, 189.7531530746204], "out_ema_200": [187.39, 187.3847263681592, 187.3772514789238, 187.37359723535243, 187.3689345762942, 187.35730338648034, 187.35205658661488, 187.36346895888738, 187.3726881732268, 187.38748729588127, 187.39680384020087, 187.40544260796008, 187.41951780589082, 187.4554430018521, 187.47926943964464, 187.51430158452382, 187.55460704139423, 187.5943621952112, 187.64426903903995, 187.69407730730822, 187.73120091619074, 187.7749700613033, 187.8178061800963, 187.86061407880183, 187.91234926209734, 187.95620648337, 187.9961447273166, 188.02265074993036, 188.04849502107535, 188.07617168753234, 188.10158291452208, 188.13768656711392, 188.17377923808792], "out_macd": [0.0, -0.042279202279189576, -0.09299049520700464, -0.10162765638742144, -0.11561258145596298, -0.18149122552443941, -0.1807808614695432, -0.045024526537986276, 0.04517800967946073, 0.1608047487708575, 0.2067891768479626, 0.2357696925568007, 0.3000618949776026, 0.523310066162253, 0.5981249003819755, 0.7416621647948034, 0.8907393700778812, 0.996190293076495, 1.1520143462170438, 1.2641612329087195, 1.2398984092864112, 1.2629984943767738, 1.2627151024176442, 1.2512940391742404, 1.3030719065570509, 1.2697574504432225, 1.2012659825427363, 1.0294135107398859, 0.8798491694614086, 0.7693944955883865, 0.6581334890429957, 0.6512123757775896, 0.6411606502758787], "out_signal": [0.0, -0.008455840455837915, -0.02536277140607126, -0.0406157484023413, -0.05561511501306564, -0.0807903371153404, -0.10078844198618095, -0.08963565889654203, -0.06267292518134147, -0.017977390390901682, 0.02697592305687118, 0.06873467695685709, 0.1150001205610062, 0.19666210968125558, 0.27695466782139955, 0.3698961672160803, 0.4740648077884405, 0.5784899048460515, 0.69319479312025, 0.8073880810779439, 0.8938901467196374, 0.9677118162510647, 1.0267124734843807, 1.0716287866223526, 1.1179174106092924, 1.1482854185760785, 1.15888153136941, 1.1329879272435053, 1.082360175687086, 1.0197670396673462, 0.9474403295424761, 0.8881947387894988, 0.8387879210867749], "out_upper_bb": [null, 187.8745331880577, 187.73769505206758, 187.6092855676115, 187.51379999097634, 187.62705069202426, 187.55743632526227, 188.3969065722874, 188.69703029172487, 189.12981467334941, 189.22662310158532, 189.27811974756386, 189.45377018313363, 190.40025104297538, 190.64884052901348, 191.15606180692092, 191.69665422197588, 192.10483099766, 192.68873645706736, 193.1552469725736, 193.4271420630245, 193.74345448192028, 193.96191456094942, 194.1520249666861, 194.42213321545623, 194.35536197628394, 194.22357360339916, 194.1537755639187, 194.02812425796898, 193.947477125546, 193.7462335353822, 193.48624753739773, 193.22686382344], "out_lower_bb": [null, 186.3754668119423, 186.1846382812658, 186.33746443238851, 186.40560000902366, 186.03911597464239, 186.10784938902347, 185.68496842771256, 185.6624141527196, 185.56568532665057, 185.64634053477832, 185.73293025243615, 185.7595067399433, 185.30207752845317, 185.31999947098646, 185.18972569307905, 185.04820460155352, 184.99309122456222, 184.83666354293263, 184.7588830274264, 184.89048793697552, 185.1011755180797, 185.42736543905056, 185.74825503331385, 186.09364678454378, 186.77241802371603, 187.41820639660088, 187.7041044360813, 188.06275574203104, 188.34040287445399, 188.77226646461781, 189.37875246260228, 189.93263617655998], "overall_sma_10": [157.225, 156.99015, 156.88343333333333, 156.950075, 156.81006, 156.48671666666667, 155.74861428571427, 155.1506625, 154.88281111111112, 154.69453000000001, 154.32703, 154.02050000000003, 153.7155, 152.9695, 152.3775, 152.1355, 152.1275, 152.37349999999998, 152.599, 152.904, 153.095, 153.45999999999998, 153.8135, 154.52, 155.127, 155.52100000000002, 156.21300000000002, 156.6645, 157.033, 157.206, 157.29000000000002, 157.096, 157.15050000000002, 157.362, 157.738, 158.114, 158.358, 158.692, 158.994, 159.47688, 160.37988, 161.41588, 162.15888, 162.70688, 163.12509, 163.51058999999998, 163.88359, 164.35759000000002, 164.95359, 165.39871, 165.64971, 165.86471, 166.23570999999998, 166.74021, 167.201, 167.64600000000002, 168.031, 168.198, 168.1665, 168.0735, 168.027, 167.9185, 167.7775, 167.491, 167.25, 167.6565, 168.108, 168.497, 168.86849999999998, 169.39450000000002, 169.711, 170.3415, 171.0333, 171.8303, 172.6488, 172.8888, 173.1393, 173.80329999999998, 174.6473, 175.5143, 176.6178, 177.4548, 178.379, 179.24200000000002, 180.0875, 181.09550000000002, 181.9365, 182.53199999999998, 182.96800000000002, 183.466, 183.8885, 184.3145, 184.67950000000002, 185.0425, 185.351, 185.346, 185.493, 185.4345, 185.4245, 185.2385, 185.12550000000002, 184.826, 184.503, 184.21300000000002, 183.5745, 183.24, 183.0005, 182.9265, 182.77917, 182.70367, 182.45367, 182.35817, 182.20817, 182.13117, 182.56216999999998, 182.81967, 183.02767, 183.11516999999998, 183.2665, 183.421, 183.774, 184.114, 184.372, 184.702, 184.818, 184.952, 184.91649999999998, 185.02100000000002, 185.038, 185.01500000000001, 184.77, 184.676, 184.54950000000002, 184.2345, 184.10750000000002, 184.0565, 184.56588, 184.87088, 185.17988, 185.41888, 185.72487999999998, 185.95288, 186.21038, 186.62538, 186.90338, 187.06573, 186.81635, 186.72485, 186.63885, 186.70885, 186.92775, 187.10174999999998, 187.34775, 187.44113, 187.58163, 187.80028, 188.20228, 188.49678, 188.97678, 189.45028, 189.75538, 190.18738000000002, 190.56638, 190.87650000000002, 191.26299999999998, 191.589, 191.698, 192.019, 192.151, 192.1915, 192.10250000000002, 191.90349999999998, 191.72150000000002, 191.642, 191.602, 191.5705], "overall_sma_50": [157.225, 156.99015, 156.88343333333333, 156.950075, 156.81006, 156.48671666666667, 155.74861428571427, 155.1506625, 154.88281111111112, 154.69453000000001, 154.59048181818181, 154.51544166666667, 154.44656153846154, 154.10680714285715, 153.85502, 153.76720625000002, 153.61854705882354, 153.60779444444447, 153.6808052631579, 153.79926500000002, 153.87834761904762, 154.03569545454545, 154.17131739130437, 154.27897083333332, 154.363812, 154.44174230769232, 154.57945555555557, 154.69947499999998, 154.83673448275863, 154.93484333333333, 154.9788806451613, 154.99204062500002, 155.07410000000002, 155.18574411764706, 155.3278657142857, 155.46181388888888, 155.60068378378378, 155.75013947368421, 155.90269999999998, 156.07035249999998, 156.29619756097563, 156.52152619047618, 156.72172325581394, 156.8950931818182, 157.06058222222222, 157.21154782608696, 157.36300425531914, 157.54335833333332, 157.74982040816326, 157.936024, 158.148324, 158.371418, 158.61481799999999, 158.85971800000002, 159.113718, 159.38541800000002, 159.722618, 160.057118, 160.349218, 160.611818, 160.88831800000003, 161.151018, 161.42721799999998, 161.76401800000002, 162.08821799999998, 162.48961799999998, 162.918718, 163.28181800000002, 163.603118, 163.909918, 164.21151799999998, 164.52731799999998, 164.871178, 165.22607799999997, 165.592578, 165.963178, 166.303978, 166.709578, 167.125978, 167.57157799999996, 168.077078, 168.59907800000002, 169.11687799999999, 169.602078, 170.06247799999997, 170.55947799999998, 171.019678, 171.477578, 171.92077799999998, 172.36940199999998, 172.77880199999998, 173.178802, 173.621002, 174.06920200000002, 174.50766, 174.92656000000002, 175.34156000000002, 175.69296000000003, 176.01496000000003, 176.33735999999996, 176.67395999999997, 176.97106, 177.27446, 177.56376, 177.78236, 178.04536, 178.33545999999998, 178.63866000000002, 178.93749400000002, 179.263394, 179.55929400000002, 179.858994, 180.16059399999997, 180.491794, 180.844794, 181.077994, 181.319394, 181.562294, 181.817094, 182.06869400000002, 182.371894, 182.61349400000003, 182.82833400000004, 183.06613400000003, 183.278634, 183.490634, 183.67483399999998, 183.805834, 183.89523400000002, 183.96883400000002, 184.00233400000002, 184.05773399999998, 184.062434, 184.064634, 184.08263399999998, 184.082834, 184.20071, 184.27361000000002, 184.33760999999998, 184.35941, 184.36961, 184.38540999999998, 184.36861000000002, 184.38120999999998, 184.39311, 184.42678, 184.46538, 184.53167999999997, 184.58048, 184.65348000000003, 184.73006, 184.84055999999998, 184.93755999999996, 185.026836, 185.19453599999997, 185.33883600000001, 185.50573599999998, 185.645736, 185.820002, 186.002802, 186.190402, 186.406402, 186.609202, 186.77590199999997, 186.934702, 187.092702, 187.23980199999997, 187.426502, 187.596902, 187.75690199999997, 187.856102, 187.96430199999998, 188.07910199999998, 188.16390199999998, 188.291502, 188.416402], "overall_sma_200": [157.225, 156.99015, 156.88343333333333, 156.950075, 156.81006, 156.48671666666667, 155.74861428571427, 155.1506625, 154.88281111111112, 154.69453000000001, 154.59048181818181, 154.51544166666667, 154.44656153846154, 154.10680714285715, 153.85502, 153.76720625000002, 153.61854705882354, 153.60779444444447, 153.6808052631579, 153.79926500000002, 153.87834761904762, 154.03569545454545, 154.17131739130437, 154.27897083333332, 154.363812, 154.44174230769232, 154.57945555555557, 154.69947499999998, 154.83673448275863, 154.93484333333333, 154.9788806451613, 154.99204062500002, 155.07410000000002, 155.18574411764706, 155.3278657142857, 155.46181388888888, 155.60068378378378, 155.75013947368421, 155.90269999999998, 156.07035249999998, 156.29619756097563, 156.52152619047618, 156.72172325581394, 156.8950931818182, 157.06058222222222, 157.21154782608696, 157.36300425531914, 157.54335833333332, 157.74982040816326, 157.936024, 158.13021960784315, 158.3182923076923, 158.51681509433962, 158.71826296296297, 158.90429454545455, 159.07484285714284, 159.23458245614034, 159.3803655172414, 159.5153593220339, 159.62560333333334, 159.75264262295082, 159.8667129032258, 159.98676507936509, 160.089003125, 160.18824923076923, 160.37509393939393, 160.55897313432834, 160.72104705882353, 160.87088695652176, 161.02116, 161.15522816901407, 161.32154444444444, 161.4999890410959, 161.67566486486487, 161.849656, 162.02163421052632, 162.1927818181818, 162.39825897435898, 162.61473670886076, 162.8328025, 163.064187654321, 163.28901463414633, 163.5336048192771, 163.76689523809523, 163.99528470588237, 164.23952558139536, 164.46217471264367, 164.6861840909091, 164.9016202247191, 165.12538, 165.3525736263736, 165.57439347826087, 165.8073569892473, 166.03025744680852, 166.24325473684212, 166.43811666666667, 166.63030103092782, 166.80335918367348, 166.9746383838384, 167.136692, 167.31028910891087, 167.46180588235296, 167.62246796116506, 167.7785980769231, 167.89384952380954, 168.0232, 168.16022616822428, 168.2962425925926, 168.42459541284404, 168.55187181818184, 168.67455765765766, 168.79183839285716, 168.91323805309733, 169.03759561403507, 169.16935565217392, 169.2987577586207, 169.43094786324787, 169.55208389830509, 169.67181428571428, 169.79096583333333, 169.92244545454545, 170.04775327868853, 170.17004796747966, 170.30085403225806, 170.4212472, 170.54107857142856, 170.65028267716534, 170.76059296875, 170.8629914728682, 170.9620453846154, 171.0558465648855, 171.1559537878788, 171.2512097744361, 171.34067835820895, 171.43504370370368, 171.53485955882354, 171.66601970802918, 171.78307753623187, 171.8929834532374, 171.99467642857144, 172.09620354609928, 172.19799084507042, 172.2973055944056, 172.40211597222222, 172.50182551724137, 172.5986178082192, 172.69665442176873, 172.79265675675677, 172.8826389261745, 172.97562133333332, 173.07842516556292, 173.17850131578948, 173.28099477124184, 173.37867532467533, 173.47471612903226, 173.57308333333336, 173.6842738853503, 173.78658860759492, 173.89484905660376, 174.0052875, 174.11426086956521, 174.22843209876544, 174.34144785276072, 174.44561585365852, 174.55279393939392, 174.6583795180723, 174.7629401197605, 174.8718511904762, 174.97509467455623, 175.07506470588234, 175.16620467836256, 175.2560523255814, 175.34607514450866, 175.43391379310344, 175.52703428571428, 175.61929545454544], "overall_ema_10": [157.225, 157.1396, 157.05421818181816, 157.0716330578512, 156.92224522915095, 156.54910973294167, 155.59836250877044, 154.75593296172124, 154.38939969595373, 154.13678156941668, 154.0300940113409, 153.96825873655163, 153.9049389662695, 153.13858642694777, 152.6279343493209, 152.59558264944437, 152.34911307681813, 152.544728881033, 152.99023272084517, 153.54655404432788, 153.89445330899554, 154.52091634372363, 154.99984064486478, 155.31896052761664, 155.51551315895907, 155.67451076642104, 156.126417899799, 156.45616009983553, 156.86049462713814, 157.0276774222039, 156.89537243634862, 156.6234865388307, 156.8192162590433, 157.19208603012632, 157.73170675192154, 158.17139643339036, 158.61296071822846, 159.0978769512778, 159.57099023286366, 160.12331928143388, 161.06998850299135, 161.92271786608381, 162.50586007225039, 162.84115824093212, 163.11405674258083, 163.27604642574792, 163.4676743483392, 163.93173355773206, 164.60960018359896, 165.0551274229446, 165.56146789150012, 165.98847372940918, 166.50693305133476, 167.03203613291026, 167.38075683601747, 167.57607377492337, 167.68587854311912, 167.68662789891565, 167.62451373547643, 167.35278396538982, 167.35682324440984, 167.2601281090626, 167.29101390741485, 167.15264774243033, 167.04125724380663, 168.03739229038723, 168.88423005577135, 169.37437004563108, 169.6808482191527, 169.99160308839765, 170.0913116177799, 170.64380041454717, 171.31729124826586, 171.89596556676295, 172.41033546371514, 172.86663810667602, 173.290885723644, 174.1870883193451, 175.15307226128232, 176.04524094104917, 177.05065167904024, 177.85962410103292, 178.90151062811782, 179.6703268775509, 180.30844926345074, 181.16145848827784, 181.6066478540455, 182.07362097149178, 182.39841715849326, 182.87870494785813, 183.409849502793, 183.83714959319428, 184.45584966715893, 184.87478609131182, 185.12755225652785, 185.09527002806823, 185.09249365932854, 184.81931299399605, 184.6267106314513, 184.36367233482378, 184.4193682739467, 184.11857404232, 184.09883330735272, 184.05540906965223, 183.29624378426092, 182.98874491439528, 182.93351856632341, 182.91833337244643, 182.80349094109252, 182.7346744063484, 182.63200633246686, 182.4825506356547, 182.487541429172, 182.5970793511407, 182.88670128729694, 183.1218465077884, 183.42060168819052, 183.47594683579223, 183.53486559292088, 183.61398093966255, 183.99325713245116, 184.21448310836914, 184.37366799775657, 184.7402738163463, 184.85113312246517, 184.97274528201694, 184.87042795801386, 184.85216832928407, 184.69177408759606, 184.51872425348768, 184.2880471164899, 184.28476582258264, 184.20117203665853, 184.02641348453878, 184.0361564873499, 184.21321894419538, 185.1751427725235, 185.65602590479193, 185.91129392210246, 185.95105866353836, 186.01632072471318, 186.11335332021986, 186.16547089836172, 186.38811255320502, 186.47391027080408, 186.50292658520334, 186.59512175153, 186.6514632512518, 186.56937902375145, 186.61676465579663, 186.9589892638336, 187.20099121586384, 187.50262917661587, 187.65193296268572, 187.76339969674285, 187.95550884278958, 188.51450723500966, 188.75732410137152, 189.1650833556676, 189.60143183645528, 189.95571695709975, 190.4383138739907, 190.8404386241742, 190.94672251068798, 191.16186387238108, 191.32879771376633, 191.47265267489973, 191.7612612794634, 191.86285013774278, 191.88233193088044, 191.66008976162942, 191.47098253224223, 191.35444025365274, 191.22272384389768, 191.31495587227994, 191.39678207731995], "overall_ema_50": [157.225, 157.20658039215687, 157.185538023837, 157.1841443758434, 157.14751126306524, 157.05819709588621, 156.83316975879265, 156.60304545452627, 156.45155347591742, 156.31619843764616, 156.2077200675424, 156.10898594724662, 156.01137865519775, 155.76348145303314, 155.55040374899264, 155.4288192882478, 155.26455186517927, 155.19241257634872, 155.18467090668798, 155.21860538093551, 155.22807183658512, 155.3108925488759, 155.38321048813566, 155.4370061552676, 155.4747706197669, 155.51066196801133, 155.6145575771089, 155.70575139761445, 155.822388597708, 155.8991576723077, 155.91487697927602, 155.89468572518678, 155.96548236341476, 156.07938501582987, 156.23940913285617, 156.39276563745005, 156.55775522029518, 156.74294129008751, 156.93733574929976, 157.15974611207233, 157.4801482253244, 157.80484829491954, 158.09210914609915, 158.33751663056586, 158.57299048819073, 158.786010469046, 159.00342182320105, 159.27858175170297, 159.60726482026362, 159.89952894495917, 160.2109199667255, 160.51284467391275, 160.8393997847397, 161.1749135186715, 161.47981887088048, 161.7533553857479, 162.0053806647382, 162.22830691317984, 162.42896154403553, 162.57410030701453, 162.76237088321005, 162.92168967210378, 163.0984861555507, 163.23305532592124, 163.3627394307871, 163.72184768840327, 164.07373601434824, 164.3680993079032, 164.63052678602466, 164.89560416696486, 165.11695302316232, 165.4311901595089, 165.78086897678307, 166.1227956835759, 166.46013702931802, 166.79189636150164, 167.12162591595256, 167.55685627218972, 168.0252148497509, 168.49716720858422, 169.0100233964829, 169.4998264005424, 170.0523822279721, 170.5652299837379, 171.05992684712075, 171.60659638252778, 172.07731809301688, 172.55173699132996, 172.9951982857876, 173.46754345105083, 173.95116919806844, 174.41426060206575, 174.91723077453378, 175.38165309710106, 175.80845101486182, 176.16694313192608, 176.51647477381132, 176.79386791993636, 177.06704957013494, 177.30677311640417, 177.59552711183932, 177.798251538826, 178.0418495176956, 178.27001228170755, 178.33314905497394, 178.46145693517104, 178.62708607496825, 178.79269054261655, 178.92971052133748, 179.0667806969713, 179.1884755715999, 179.29128045114498, 179.41750474717853, 179.5615241688578, 179.74303302498103, 179.91703172988375, 180.1071481326334, 180.2490246764517, 180.3882786107085, 180.52873827303367, 180.73153285056176, 180.90715901328483, 181.07119199315602, 181.27977269930676, 181.43938945619672, 181.599413399091, 181.70963248147956, 181.82964689397056, 181.9135823098933, 181.98520653303476, 182.03480627683732, 182.1224609326476, 182.18922717058302, 182.23043394820724, 182.30296595023833, 182.4091241482682, 182.6873467306891, 182.88862725105423, 183.05221049611094, 183.17290812371445, 183.29593133454918, 183.4235418704492, 183.5402657186669, 183.69123569048386, 183.81550095752374, 183.92601072389536, 184.04695147982105, 184.15903181394572, 184.2390697820263, 184.34067488861348, 184.50374646160904, 184.65222699252632, 184.81723769870177, 184.9547499458115, 185.08456367342674, 185.23105137250806, 185.4584611226058, 185.630678333484, 185.84123996746504, 186.0657011452115, 186.28077168853653, 186.52897672035866, 186.76901684897206, 186.95160442352218, 187.15467875985465, 187.34782861240936, 187.53497258839332, 187.75164033002494, 187.9307916896318, 188.0891920155286, 188.19000801491964, 188.28530181825613, 188.38509390381472, 188.47312943699845, 188.60084985123382, 188.7249341707933], "overall_ema_200": [157.225, 157.22032636815922, 157.21485048389894, 157.2142052054522, 157.20461112380593, 157.18138116237503, 157.1230589617544, 157.06178474322948, 157.0187819099635, 156.97879403026238, 156.94467667672745, 156.91229183417298, 156.8795327114449, 156.80799507252507, 156.7435374101119, 156.70081564483718, 156.6464791707592, 156.61442465164717, 156.59831097352134, 156.59285514293904, 156.58158295246204, 156.589129390746, 156.5947599440719, 156.59635437248912, 156.59440059763847, 156.59236676084606, 156.60796510153418, 156.6212191801259, 156.6417045614182, 156.65303088419017, 156.64951813907388, 156.6370851227647, 156.6476613901999, 156.66977421218797, 156.70450282699207, 156.73878638095235, 156.77720641696277, 156.82201033321192, 156.87054754382675, 156.92764458319166, 157.01125010972706, 157.09830234744123, 157.17821973701894, 157.24958073466053, 157.32015306565893, 157.38666895555286, 157.4557568266419, 157.54097317662558, 157.64166001068904, 157.73537483645333, 157.835918370419, 157.9361579886238, 158.04465392903552, 158.15759269591078, 158.2649798332649, 158.36637306875483, 158.46402109792146, 158.55582188301676, 158.64327639164347, 158.71777115391566, 158.8039127344737, 158.88372454806102, 158.968762114747, 159.04399831261023, 159.1185853940768, 159.25193280309097, 159.3856946657468, 159.5070310372319, 159.62198595228435, 159.7390806194258, 159.8465524540584, 159.97872606148073, 160.12170391161527, 160.26477153438526, 160.40865440468988, 160.5530459031507, 160.6987867399353, 160.8731271703837, 161.05846918858884, 161.24753914691135, 161.4498024389819, 161.64930689232537, 161.86762224663062, 162.07918819442537, 162.289146520849, 162.51512516243258, 162.7250244145477, 162.9384570074378, 163.14663156457772, 163.36447602662173, 163.58771507113295, 163.80833482166895, 164.0414857189658, 164.26754058743379, 164.48642078059365, 164.69003848426934, 164.8929236734806, 165.07896423394348, 165.26484518683958, 165.4431054337367, 165.6344178174806, 165.8048713715355, 165.98601693002772, 166.1638675078384, 166.30034643810868, 166.45263154817724, 166.6141476521755, 166.77569842180557, 166.93003674596673, 167.08421548481286, 167.23432279342168, 167.37935440741748, 167.52990809490586, 167.6847348800312, 167.84896637376224, 168.0114642207895, 168.17816606933886, 168.33286093432056, 168.48676281557113, 168.64082487710772, 168.8105679131564, 168.97374634188122, 169.1341070747978, 169.30580750191424, 169.46545120836285, 169.6251979625085, 169.77231042059302, 169.92154116267668, 170.06132682274955, 170.19743302351822, 170.32730931184142, 170.4660425525196, 170.59896750224578, 170.7247489201339, 170.85763699058032, 170.99845652301235, 171.18258929392766, 171.34813566911248, 171.5044726276288, 171.65000026317477, 171.7958709073223, 171.94267816197583, 172.0865321106129, 172.23880542294512, 172.3842899460999, 172.52607313071582, 172.67019180603208, 172.81183168855912, 172.9450472936481, 173.08320602704464, 173.23659701185017, 173.38638211620986, 173.54034846331226, 173.6874474835778, 173.83249775737306, 173.98162713292157, 174.15126268383779, 174.30746902529214, 174.4735638608614, 174.64362790204686, 174.8118505099867, 174.98894652481272, 175.16467840018774, 175.326472644962, 175.49367192212657, 175.65871001245367, 175.82250394267803, 175.99402131638274, 176.15646886547347, 176.31381743397623, 176.4565655192103, 176.59749521553658, 176.73911217856607, 176.87732996783407, 177.02511772934818, 177.17178322457855], "overall_macd": [0.0, -0.037468945868965875, -0.07320251946009648, -0.06207409398916752, -0.12444271683688157, -0.28197434195303117, -0.6853740557397145, -1.0219365203219866, -1.1323836191221517, -1.1852708490182806, -1.1693247089196177, -1.1323375654358472, -1.0960389480005688, -1.3686136614287534, -1.5155184806510817, -1.4442271739944772, -1.4684379488476509, -1.29637017474289, -1.0215436260882598, -0.7104226135971317, -0.5056363774448869, -0.18945757273931463, 0.04566208989595566, 0.1974434541840253, 0.2857913213136385, 0.3509551337791095, 0.5392064952973215, 0.6630022173381178, 0.8114689258619592, 0.84674661572123, 0.7466736192779706, 0.587964877115553, 0.6403957500411082, 0.7675094453526867, 0.9612593838976409, 1.1013055251063975, 1.2343752308954947, 1.3788101829422885, 1.5097628071049485, 1.667652608860834, 1.9894266403349832, 2.2531592673835803, 2.38385395504406, 2.3968614287946366, 2.3791076098949873, 2.3111944171970435, 2.2575736033488454, 2.324650474512225, 2.4815380462269445, 2.5283127756761132, 2.598369184496107, 2.6292296850303103, 2.697633442599539, 2.764757372973122, 2.7503415648843657, 2.6682170250441004, 2.5515300832883554, 2.3919431051801325, 2.2121305940676734, 1.9491193036625418, 1.8201603803689181, 1.6545069745933745, 1.554128870642785, 1.385979314890733, 1.2392412946873606, 1.5871902384632222, 1.8556722857125294, 1.955928336569258, 1.9707052614676002, 1.986149230986598, 1.907808760028729, 2.031299174406115, 2.202064608184344, 2.322885792960051, 2.409023350343176, 2.4646123386024215, 2.502414396770149, 2.744425531838658, 3.0048681529682426, 3.2193474925658734, 3.4715538413382205, 3.623606634919497, 3.8681653007177204, 3.978994280465969, 4.0244700420298045, 4.159421478673522, 4.1068686557741785, 4.06396409474732, 3.958908223917234, 3.92561478410542, 3.915420610074989, 3.8596226605061474, 3.8899846924906, 3.8311517011110254, 3.7019104491627672, 3.4535657594692566, 3.2300072047581807, 2.8991848931781874, 2.620515732901225, 2.3260539607992996, 2.187702954613485, 1.9024113918797525, 1.7565286986623505, 1.610249908265132, 1.1598007145548195, 0.9312744150433048, 0.8277706257958926, 0.7504070231001094, 0.6363072543430235, 0.5506939625322502, 0.45700042664029183, 0.34966787941280586, 0.31743106458313264, 0.33482465906601533, 0.4323857412499308, 0.5030972929181985, 0.5994314454455605, 0.5851128305260147, 0.5732094959818994, 0.5709124732367172, 0.7006123844963383, 0.7551566182810348, 0.7797122815791795, 0.8937691427776997, 0.8899815651665222, 0.8904331033325263, 0.7920924782109182, 0.7347362337058314, 0.6176082787949326, 0.5004555132232156, 0.3638776426103618, 0.33409295603209443, 0.2714514727467474, 0.17261325680811979, 0.16021735250510005, 0.22286765708244616, 0.6278926232660638, 0.8037441765635549, 0.871733351636351, 0.8408789064468465, 0.8214815045867283, 0.8160677965243792, 0.7905605574838432, 0.8405413752442712, 0.8278421142275647, 0.7903900765167293, 0.7820742056433403, 0.7582703272594529, 0.6747399914628431, 0.6518630618049883, 0.7596505036763972, 0.8187700036762067, 0.9012280734347371, 0.9127877796736641, 0.9067517913460392, 0.9359628911879838, 1.1244791330449004, 1.1652314121858467, 1.275618737299851, 1.3926387927333508, 1.4672540635973519, 1.593550881925637, 1.6775321397962273, 1.626491448500559, 1.6242061040552187, 1.5999175167655153, 1.565846201746325, 1.5962935053438798, 1.5429255123750636, 1.4556095576288328, 1.266110053965832, 1.1000222940706976, 0.9741128264141423, 0.8484103907696863, 0.8280063697859248, 0.8053763662255449], "overall_signal": [0.0, -0.007493789173793175, -0.02063553523105384, -0.02892324698267658, -0.04802714095351758, -0.0948165811534203, -0.21292807607067918, -0.3747297649209407, -0.5262605357611829, -0.6580625984126025, -0.7603150205140056, -0.834719529498374, -0.886983413198813, -0.9833094628448011, -1.0897512664060574, -1.1606464479237415, -1.2222047481085234, -1.2370378334353969, -1.1939389919659695, -1.097235716292202, -0.9789158485227389, -0.821024193366054, -0.6476869367136521, -0.47866085853411666, -0.3257704225645657, -0.19042531129583068, -0.04449894997720025, 0.09700128348586337, 0.23989481196108253, 0.36126517271311204, 0.43834686202608375, 0.4682704650439776, 0.5026955220434037, 0.5556583067052603, 0.6367785221437364, 0.7296839227362687, 0.830622184368114, 0.940259784082949, 1.054160388687349, 1.1768588327220462, 1.3393723942446336, 1.5221297688724231, 1.6944746061067506, 1.8349519706443278, 1.9437830984944597, 2.0172653622349768, 2.0653270104577506, 2.1171917032686456, 2.1900609718603055, 2.257711332623467, 2.3258429029979952, 2.3865202594044583, 2.4487428960434747, 2.5119457914294046, 2.559624946120397, 2.5813433619051382, 2.575380706181782, 2.538693185981452, 2.4733806675986965, 2.3685283948114657, 2.258854791922956, 2.13798522845704, 2.021213956894189, 1.894167028493498, 1.7631818817322706, 1.727983553078461, 1.753521299605275, 1.7940027069980717, 1.8293432178919775, 1.8607044205109018, 1.8701252884144672, 1.9023600656127968, 1.9623009741271065, 2.0344179378936955, 2.1093390203835916, 2.1803936840273574, 2.244797826575916, 2.3447233676284647, 2.4767523246964203, 2.625271358270311, 2.794527854883893, 2.960343610891014, 3.1419079488563555, 3.309325215178278, 3.4523541805485833, 3.593767640173571, 3.6963878432936927, 3.7699030935844187, 3.807704119650982, 3.83128625254187, 3.848113124048494, 3.8504150313400247, 3.85832896357014, 3.8528935110783173, 3.8226968986952077, 3.748870670850018, 3.6450979776316506, 3.495915360740958, 3.3208354351730116, 3.1218791402982693, 2.9350439031613123, 2.7285174009050004, 2.5341196604564704, 2.349345710018203, 2.1114367109255263, 1.875404251749082, 1.6658775265584442, 1.4827834258667774, 1.3134881915620267, 1.1609293457560714, 1.0201435619329156, 0.8860484254288937, 0.7723249532597415, 0.6848248944209963, 0.6343370637867832, 0.6080891096130664, 0.6063575767795653, 0.6021086275288552, 0.5963288012194641, 0.5912455356229147, 0.6131189053975995, 0.6415264479742866, 0.6691636146952652, 0.7140847203117522, 0.7492640892827062, 0.7774978920926702, 0.7804168093163198, 0.7712806941942223, 0.7405462111143645, 0.6925280715361347, 0.6267979857509801, 0.568256979807203, 0.508895878395112, 0.44163935407771354, 0.3853549537631909, 0.35285749442704195, 0.4078645201948463, 0.4870404514685881, 0.5639790315021407, 0.6193590064910819, 0.6597835061102112, 0.6910403641930449, 0.7109444028512046, 0.736863797329818, 0.7550594607093674, 0.7621255838708398, 0.76611530822534, 0.7645463120321627, 0.7465850479182988, 0.7276406506956368, 0.7340426212917889, 0.7509880977686725, 0.7810360929018855, 0.8073864302562412, 0.8272595024742009, 0.8490001802169576, 0.9040959707825462, 0.9563230590632064, 1.0201821947105354, 1.0946735143150985, 1.1691896241715494, 1.254061875722367, 1.338755928537139, 1.3963030325298231, 1.4418836468349023, 1.473490420821025, 1.491961577006085, 1.512827962673644, 1.518847472613928, 1.506199889616909, 1.4581819224866939, 1.3865499968034949, 1.3040625627256244, 1.2129321283344368, 1.1359469766247345, 1.0698328545448967], "overall_upper_bb": [null, 157.65440611024664, 157.48116191164738, 157.50617219474208, 157.60000751218038, 158.22120089163576, 159.9630292034754, 160.31452232872448, 159.97349519917282, 159.63958853828964, 159.33227352749861, 159.0663563299431, 158.83195032361198, 159.02783640884445, 158.9824543370874, 158.7703450303891, 158.6155166455419, 158.4564255315342, 158.43562171643217, 158.54699991224476, 158.25173848711316, 158.3701544834981, 158.46357930511817, 158.38689273913744, 158.41188684489637, 158.6125634853724, 159.17255102316085, 159.55286803247972, 160.1025087474478, 160.42732871197157, 160.54336761287612, 160.5822251281904, 160.83137517256384, 160.74544487181572, 160.81254986753643, 161.07556912010358, 160.98304669733167, 161.3174753007302, 161.8423545765571, 162.5653359807768, 163.86982026028133, 165.10652488786442, 165.9709177636012, 166.52740810189405, 166.95996784668824, 167.2356492886714, 167.6002145030682, 168.17451361707055, 169.01584854035048, 169.53902699999796, 169.88782875916615, 169.83938221819986, 170.14586561131472, 170.54868782652167, 170.86350013251342, 170.94112698377685, 170.89314602798197, 170.74506176378884, 170.49056423205948, 170.21038102422966, 170.25833577216977, 170.27384632755192, 170.29165918971736, 170.16578159849576, 170.00093529066035, 170.91587035352404, 171.66874977563114, 172.13423098845956, 172.47567142790007, 172.82785495847932, 173.0164463925361, 173.66246186154166, 174.49836255011326, 175.23990783689376, 175.95525060017258, 176.62572581619568, 177.25932777127744, 178.4440873317856, 179.7125193901482, 180.76558734693225, 182.054527662337, 183.00499774800159, 184.25356544029026, 184.97639132775936, 185.3940133125515, 186.60439598925325, 187.36001388760454, 187.99643638490136, 188.3505295008867, 188.74752985609442, 188.89985646821037, 189.17854841104017, 189.6868949613729, 189.9090358792914, 189.85488280489818, 189.39326742126448, 188.63984201089824, 188.17848448313023, 187.82777552401922, 187.46691391699227, 187.33502776730637, 187.16180607594382, 187.15602940982788, 187.1248545864789, 187.69154882342173, 187.7516647864873, 187.76804204009028, 187.75690204381047, 187.77580000414858, 187.6903180942821, 187.4872494818222, 187.2685114384007, 186.63057822765438, 186.02841893837237, 185.58180621875266, 185.44355867256442, 185.37501497491354, 185.38945729312692, 185.39415122991005, 185.47070347353974, 185.7041318228865, 185.9831063282798, 186.14163437554694, 186.5818058917884, 186.49320640847588, 186.6218606980024, 186.6570014231083, 186.72118489676882, 186.67079484929667, 186.61227694832644, 186.5157782984635, 186.31717256468954, 186.19190499930048, 186.1755355494593, 186.1745126341913, 186.227356970447, 187.5661878898218, 188.0414678358885, 188.2924693545343, 188.38429586779995, 188.4459761246444, 188.56538283224884, 188.66445715166822, 188.8083037075743, 188.94324981587536, 189.0357860810063, 189.17897553637204, 189.29769102652162, 189.30452231363648, 189.32181759975248, 189.47364998311159, 189.6349207971781, 189.7788234887212, 189.60074778601398, 189.45404700215292, 189.48549860686796, 189.9607027618761, 190.275216597895, 190.85576230599605, 191.4497698323073, 191.93956186099192, 192.60928212419253, 193.1552469725764, 193.42714206302725, 193.743454481923, 193.96191456095218, 194.15202496668894, 194.4221332154591, 194.35536197628716, 194.22357360340268, 194.1537755639225, 194.02812425797308, 193.94747712555036, 193.74623353538715, 193.48624753740373, 193.22686382344753], "overall_lower_bb": [null, 156.32589388975336, 156.28570475501928, 156.39397780525792, 156.0201124878196, 154.75223244169757, 151.53419936795314, 149.98680267127554, 149.79212702304943, 149.74947146171039, 149.84869010886501, 149.96452700339026, 150.0611727533111, 149.18577787686985, 148.7275856629126, 148.76406746961092, 148.62157747210517, 148.75916335735474, 148.92598880988365, 149.05153008775528, 149.17029151288685, 149.1103455165019, 149.06542069488188, 149.10260726086258, 149.09261315510363, 149.04393651462766, 149.16794897683917, 149.4851319675203, 149.5294912525522, 149.68267128802844, 149.84163238712387, 149.97377487180958, 150.13262482743616, 151.13655512818428, 152.05245013246358, 152.5594308798964, 153.58795330266835, 154.0390246992698, 154.18464542344287, 154.1175440192232, 153.8000597397187, 153.4053551121356, 153.33846223639878, 153.54147189810598, 153.90312215331176, 154.38894071132862, 154.64137549693177, 154.87507638292942, 154.93174145964952, 155.33656300000203, 156.14176124083383, 157.4412077818001, 158.24872438868528, 158.89840217347833, 159.4625898674866, 160.21546301622314, 161.021443972018, 161.81052823621116, 162.62952576794052, 163.26182897577036, 163.41837422783024, 163.50936367244802, 163.72155081028265, 164.06542840150422, 164.45006470933967, 164.38662964647597, 164.47025022436887, 164.56076901154043, 164.55932857209996, 164.6401450415207, 164.7215536074639, 164.5975381384584, 164.31243744988677, 164.08139216310624, 163.94354939982742, 163.91957418380431, 163.98797222872255, 163.8562126682144, 163.8032806098518, 164.1432126530678, 164.274272337663, 164.7913022519984, 165.15873455970976, 166.09590867224063, 167.34228668744854, 167.3799040107467, 167.71578611239548, 168.33886361509866, 169.2647704991133, 170.23277014390558, 171.60644353178964, 172.59075158895982, 173.37160503862708, 174.37546412070859, 175.5836171951018, 177.04823257873554, 178.78965798910178, 179.78801551686976, 180.56472447598077, 181.23758608300773, 181.67897223269364, 181.97869392405622, 182.02647059017212, 182.13064541352114, 181.23395117657827, 180.83433521351265, 180.7254579599097, 180.60409795618952, 180.4278699958514, 180.25185190571787, 180.09192051817777, 179.9156585615993, 180.0805917723456, 180.3157510616276, 180.55486378124732, 180.61611132743556, 180.65315502508645, 180.65221270687303, 180.65151877008998, 180.6539665264603, 180.5235381771135, 180.48906367172015, 180.43853562445307, 180.2513641082116, 180.88696359152414, 181.14980930199764, 181.28716857689167, 181.41498510323117, 181.6337051507033, 181.8237230516736, 182.0282217015365, 182.47282743531048, 182.7295950006995, 182.7609644505407, 182.7509873658087, 182.78114302955302, 181.91619211017823, 181.8504121641115, 181.9254106454657, 182.04958413220004, 182.04890387535562, 182.0634971677512, 182.0954228483318, 182.05157629242572, 182.06763018412468, 182.0864439189937, 182.20325446362796, 182.29803897347838, 182.51420768636353, 182.8059124002475, 183.1789800168884, 183.41970920282188, 183.7793065112788, 184.465762213986, 185.03096299784707, 185.38051139313205, 185.05792723812388, 184.946413402105, 184.75986769400396, 184.7093601676927, 184.7435681390081, 184.67984787580747, 184.7588830274236, 184.89048793697276, 185.10117551807699, 185.4273654390478, 185.74825503331107, 186.0936467845409, 186.77241802371287, 187.4182063965973, 187.70410443607753, 188.06275574202695, 188.3404028744496, 188.77226646461287, 189.37875246259628, 189.9326361765525]}, "alignment": "inconsistent"}

3154_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[69.82, 67.75, 67.36, 68.225, 67.734, 67.78, 69.24, 68.965, 68.34, 69.62, 69.68, 69.52, 69.34, 67.8, 67.1, 67.17, 67.05, 67.27, 67.75, 67.3, 67.77, 68.14, 68.496, 68.14, 68.2, 68.64, 67.61, 66.92, 66.735, 66.2104, 66.245, 66.24, 66.23, 65.81, 65.5, 65.775, 65.45, 65.18, 64.7, 65.08, 65.58, 65.3, 64.72, 64.7, 64.52, 64.54, 64.4, 64.61, 65.15, 65.065, 64.49, 64.43, 64.7, 65.696, 64.89, 64.71, 64.69, 64.93, 64.81, 64.2, 62.6, 62.52, 62.3, 62.27, 62.03, 61.46, 61.32, 61.18, 61.11, 61.31, 61.165, 60.725, 60.65, 60.17, 60.12, 60.18, 60.12, 59.94, 59.46, 58.88, 59.13, 58.995, 58.78, 58.77, 59.07, 57.9199, 58.09, 58.12, 58.15, 58.225, 58.96, 59.8, 59.55, 59.75, 59.44, 58.93, 59.13, 58.69, 58.116, 57.98, 58.59, 57.8699, 57.49, 57.51, 57.75, 57.44, 57.185, 57.13, 57.5, 58.06, 58.8, 58.115, 58.25, 58.75, 58.47, 58.6267, 58.4571, 59.14, 60.47, 60.11, 60.355, 60.67, 60.86, 61.08, 62.32, 61.18, 61.33, 61.45, 61.645, 61.34], [69.9028, 67.87, 67.42, 68.266, 67.79, 67.9, 69.255, 69.08, 68.37, 69.67, 69.68, 69.52, 69.34, 68.32, 67.14, 67.19, 67.095, 67.305, 67.75, 67.3, 67.815, 68.19, 68.496, 68.16, 68.25, 68.65, 67.8, 66.97, 66.76, 66.22, 66.26, 66.24, 66.27, 65.845, 65.5, 65.775, 65.45, 65.18, 64.73, 65.54, 65.63, 65.3, 64.72, 64.72, 64.52, 64.5412, 64.56, 64.63, 65.16, 65.065, 64.49, 64.45, 64.83, 65.72, 64.94, 64.71, 64.755, 64.93, 64.81, 64.2, 62.64, 62.56, 62.35, 62.34, 62.08, 61.53, 61.36, 61.225, 61.12, 61.34, 61.21, 60.755, 60.65, 60.32, 60.125, 60.18, 60.13, 59.97, 59.72, 59.03, 59.14, 59.03, 58.79, 58.815, 59.08, 57.9199, 58.09, 58.135, 58.16, 58.28, 58.97, 59.8, 59.58, 59.76, 59.46, 58.95, 59.15, 58.69, 58.12, 58, 58.6, 57.8699, 57.61, 57.52, 57.75, 57.54, 57.3, 57.14, 57.51, 58.14, 58.8, 58.115, 58.3, 58.78, 58.485, 58.64, 58.49, 59.69, 60.48, 60.13, 60.36, 60.68, 60.88, 61.1, 62.33, 61.205, 61.35, 61.45, 61.659, 61.35], [69.38, 67.68, 67.35, 68.2, 67.71, 67.76, 69.22, 68.86, 68.3, 69.62, 69.68, 69.39, 69.215, 67.65, 67.08, 67.145, 67.05, 67.27, 67.74, 67.25, 67.6, 68.12, 68.496, 68.14, 68.2, 68.5601, 67.5, 66.92, 66.7, 66.17, 66.22, 66.18, 66.22, 65.57, 65.47, 65.77, 65.38, 65.16, 64.69, 65.08, 65.58, 65.27, 64.68, 64.7, 64.46, 64.5, 64.34, 64.59, 65.12, 65.06, 64.49, 64.43, 64.32, 65.68, 64.89, 64.71, 64.69, 64.89, 64.795, 63.985, 62.505, 62.48, 62.28, 62.27, 62.02, 61, 61.32, 61.18, 61.07, 61.31, 61.165, 60.71, 60.55, 60.13, 60.07, 60.16, 60.12, 59.94, 59.385, 58.88, 59.075, 58.99, 58.753, 58.76, 59.061, 57.7, 57.97, 58.11, 58.14, 58.22, 58.93, 59.3, 59.51, 59.75, 59.39, 58.91, 59.09, 58.61, 57.95, 57.8799, 58.565, 57.855, 57.49, 57.465, 57.38, 57.415, 57.185, 57.04, 57.48, 58.055, 58.75, 57.755, 58.22, 58.68, 58.47, 58.6189, 58.4571, 59.14, 60.43, 60.08, 60.31, 60.655, 60.84, 61.07, 62.07, 61.14, 61.3, 61.425, 61.63, 61.31], [69.575, 67.79, 67.37, 68.205, 67.79, 67.86, 69.2535, 68.86, 68.36, 69.67, 69.68, 69.39, 69.215, 67.82, 67.12, 67.19, 67.08, 67.3, 67.74, 67.3, 67.6, 68.16, 68.496, 68.16, 68.25, 68.5601, 67.8, 66.959, 66.7, 66.18, 66.225, 66.24, 66.27, 65.57, 65.5, 65.77, 65.38, 65.17, 64.72, 65.54, 65.611, 65.27, 64.71, 64.72, 64.46, 64.53, 64.56, 64.62, 65.12, 65.06, 64.49, 64.44, 64.365, 65.72, 64.93, 64.71, 64.755, 64.89, 64.8, 64.03, 62.61, 62.56, 62.35, 62.34, 62.08, 61.16, 61.33, 61.22, 61.105, 61.34, 61.21, 60.725, 60.61, 60.29, 60.07, 60.16, 60.13, 59.97, 59.385, 59.005, 59.09, 58.99, 58.77, 58.79, 59.061, 57.74, 57.97, 58.115, 58.16, 58.26, 58.97, 59.7031, 59.53, 59.76, 59.45, 58.93, 59.15, 58.62, 58, 57.8799, 58.565, 57.855, 57.6, 57.465, 57.38, 57.53, 57.26, 57.06, 57.48, 58.14, 58.75, 57.755, 58.3, 58.685, 58.485, 58.64, 58.49, 59.295, 60.44, 60.13, 60.31, 60.68, 60.88, 61.095, 62.22, 61.205, 61.34, 61.425, 61.64, 61.315], [25112, 6016, 5935, 4284, 4492, 12570, 8966, 10774, 3313, 3361, 257, 8407, 1891, 26404, 3609, 1544, 1294, 1903, 467, 2438, 2175, 5539, 425, 1021, 4141, 1934, 13694, 4563, 1383, 2311, 2833, 4130, 1974, 4932, 1797, 325, 1461, 750, 11185, 11552, 2456, 492, 2365, 952, 4037, 3467, 2453, 2325, 1551, 407, 600, 910, 15146, 2175, 2324, 980, 1850, 617, 2962, 5193, 2690, 8228, 1869, 1920, 3838, 34318, 1074, 1590, 2781, 736, 801, 4824, 2878, 2751, 892, 1891, 720, 1286, 15931, 3293, 3682, 2475, 3416, 4034, 4641, 7075, 2762, 1510, 1500, 3693, 4327, 9788, 6001, 1572, 3151, 9491, 9771, 4173, 5865, 3684, 2821, 644, 4003, 2545, 18371, 4970, 4905, 23827, 1921, 3466, 5148, 5870, 4254, 4341, 1517, 2696, 809, 10715, 3646, 2772, 2142, 1312, 3532, 5052, 7199, 2598, 4023, 1098, 2121, 1715]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[58.73, 58.13, 57.99, 57.62, 57.6099, 57.43, 56.89, 55.46, 56.11, 55.68, 55.93, 55.46, 55.47, 55, 55.78, 55.2099, 55.38, 56.14, 55.744, 55.13, 54.55, 55.57, 55.16, 54.8, 54.85, 55.71, 54.94, 57.78, 57.55, 56.87, 56.98, 56.645, 56.89], [59, 58.17, 58.015, 57.62, 57.62, 57.46, 56.89, 55.59, 56.17, 55.76, 56.01, 55.515, 55.48, 55.125, 55.93, 55.21, 55.4, 56.14, 55.75, 55.13, 54.63, 55.625, 55.16, 54.81, 54.85, 55.74, 55.11, 57.78, 57.61, 56.93, 57, 56.71, 56.96], [58.65, 58.13, 57.98, 57.56, 57.57, 57.42, 56.79, 55.46, 56.07, 55.665, 55.93, 55.46, 55.43, 54.85, 55.78, 55.1799, 55.36, 56.08, 55.72, 55.07, 54.55, 55.565, 55.0499, 54.72, 54.84, 55.675, 54.75, 57.64, 57.55, 56.87, 56.955, 56.645, 56.89], [58.845, 58.17, 57.9899, 57.56, 57.59, 57.46, 56.82, 55.51, 56.07, 55.75, 56.01, 55.49, 55.47, 54.85, 55.92, 55.1799, 55.37, 56.11, 55.735, 55.07, 54.58, 55.6, 55.0499, 54.72, 54.85, 55.74, 54.99, 57.64, 57.61, 56.91, 57, 56.7, 56.96], [36882, 1881, 3412, 3597, 2464, 4393, 10292, 5194, 5842, 4354, 2859, 4901, 3717, 20326, 2759, 3218, 3785, 2885, 3222, 8996, 1900, 11410, 2518, 2845, 2379, 3869, 29428, 7242, 3988, 2808, 4047, 5022, 6917]], "text": {"content": "Builders FirstSource (BLDR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T21:50:18Z\n\nBuilders FirstSource (BLDR) closed the most recent trading day at $61.41, moving +0.39% from the previous trading session.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nIn the latest trading session, Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     closed at $61.41, marking a +0.39% move from the previous day. The stock lagged the S&P 500's daily gain of 1.06%. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.18%.\nHeading into today, shares of the construction supply company had lost 13.54% over the past month, lagging the Retail-Wholesale sector's gain of 0.59% and the S&P 500's loss of 1.14% in that time.\nBuilders FirstSource will be looking to display strength as it nears its next earnings release. In that report, analysts expect Builders FirstSource to post earnings of $3.33 per share. This would mark a year-over-year decline of 1.77%. Our most recent consensus estimate is calling for quarterly revenue of $5.18 billion, down 5.91% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $15.86 per share and revenue of $21.91 billion, which would represent changes of +53.68% and +10.13%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Builders FirstSource. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.24% higher. Builders FirstSource is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Builders FirstSource is holding a Forward P/E ratio of 3.86. Its industry sports an average Forward P/E of 9.15, so we one might conclude that Builders FirstSource is trading at a discount comparatively.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663019418000, "published_utc": "2022-09-12T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1979540/builders-firstsource-bldr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.719852953370737, "input_bin_label": "<-4%", "output_percentage_change": -4.457797449385518, "output_bin_label": "<-4%", "overall_percentage_change": -18.131512756018687, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.575, 68.6825, 68.245, 68.235, 68.146, 68.09833333333334, 68.26335714285715, 68.33793750000001, 68.34038888888888, 68.47335000000001, 68.48384999999999, 68.64385, 68.82835, 68.78985, 68.72285000000001, 68.65585, 68.4385, 68.2825, 68.2205, 67.98349999999999, 67.7755, 67.6525, 67.5806, 67.6146, 67.7276, 67.86461, 67.93661, 67.90250999999999, 67.79851, 67.68651, 67.54901, 67.35701, 67.13441, 66.87541, 66.60041, 66.3214, 66.07939999999999, 65.9005, 65.7025, 65.6385, 65.5771, 65.48010000000001, 65.3241, 65.2391, 65.1351, 65.0111, 64.92909999999999, 64.8741, 64.91409999999999, 64.8661, 64.75399999999999, 64.67099999999999, 64.6365, 64.7365, 64.78349999999999, 64.8015, 64.821, 64.848, 64.816, 64.713, 64.525, 64.337, 64.13550000000001, 63.7975, 63.5125, 63.157500000000006, 62.815, 62.448, 62.078500000000005, 61.8095, 61.66949999999999, 61.486000000000004, 61.312, 61.10699999999999, 60.906000000000006, 60.806, 60.686, 60.561, 60.388999999999996, 60.155499999999996, 59.94350000000001, 59.77, 59.586, 59.436, 59.3351, 59.09310000000001, 58.8771, 58.691599999999994, 58.569100000000006, 58.494600000000005, 58.482600000000005, 58.553909999999995, 58.629909999999995, 58.72691, 58.76581, 58.884809999999995, 59.00281, 59.053309999999996, 59.03730999999999, 58.99929999999999, 58.9588, 58.773990000000005, 58.58099, 58.35149, 58.14449, 58.00449, 57.81549, 57.659490000000005, 57.607490000000006, 57.633500000000005, 57.652, 57.641999999999996, 57.712, 57.834, 57.944500000000005, 58.05550000000001, 58.17850000000001, 58.402, 58.698, 58.897000000000006, 59.053, 59.3455, 59.60350000000001, 59.8445, 60.217999999999996, 60.4745, 60.7595, 60.972500000000004, 61.092499999999994, 61.211], "in_sma_50": [69.575, 68.6825, 68.245, 68.235, 68.146, 68.09833333333334, 68.26335714285715, 68.33793750000001, 68.34038888888888, 68.47335000000001, 68.58304545454546, 68.65029166666666, 68.69373076923077, 68.63132142857144, 68.53056666666666, 68.44678125, 68.36638235294117, 68.3071388888889, 68.27728947368422, 68.228425, 68.1985, 68.19675000000001, 68.20976086956522, 68.2076875, 68.20938, 68.22286923076923, 68.20720740740741, 68.16262857142857, 68.11219310344828, 68.04778666666667, 67.9889870967742, 67.93433125, 67.88389696969696, 67.8158411764706, 67.74967428571429, 67.69468333333333, 67.63212432432432, 67.56733157894736, 67.49432307692308, 67.445465, 67.40072195121951, 67.34999047619047, 67.2885953488372, 67.23021818181819, 67.16865777777777, 67.11129565217391, 67.05701276595745, 67.00624166666667, 66.96774693877552, 66.929592, 66.827892, 66.760892, 66.700792, 66.651092, 66.593892, 66.530892, 66.440922, 66.361522, 66.290322, 66.177522, 66.03612199999999, 65.89952199999999, 65.762222, 65.65262200000001, 65.55182199999999, 65.43122199999999, 65.316222, 65.194622, 65.061922, 64.942722, 64.814922, 64.666222, 64.508502, 64.351102, 64.187502, 64.0195, 63.8661, 63.726319999999994, 63.58002, 63.43652, 63.29382, 63.14881999999999, 62.998819999999995, 62.86322, 62.73443999999999, 62.57384, 62.42564, 62.28454000000001, 62.15334, 62.00773999999999, 61.87492, 61.763582, 61.659982, 61.560781999999996, 61.460582, 61.34858199999999, 61.240382, 61.120382, 60.97798199999999, 60.83438, 60.71588, 60.584179999999996, 60.44888, 60.28378, 60.132780000000004, 59.989180000000005, 59.83928, 59.68268, 59.53628, 59.41848, 59.34128, 59.24518, 59.16418000000001, 59.091080000000005, 59.019180000000006, 58.968779999999995, 58.91197999999999, 58.87348, 58.86018, 58.83598, 58.81798, 58.81708, 58.82248, 58.83858, 58.88158000000001, 58.90248, 58.92668, 58.95578, 59.00088000000001, 59.04708000000001], "in_sma_200": [69.575, 68.6825, 68.245, 68.235, 68.146, 68.09833333333334, 68.26335714285715, 68.33793750000001, 68.34038888888888, 68.47335000000001, 68.58304545454546, 68.65029166666666, 68.69373076923077, 68.63132142857144, 68.53056666666666, 68.44678125, 68.36638235294117, 68.3071388888889, 68.27728947368422, 68.228425, 68.1985, 68.19675000000001, 68.20976086956522, 68.2076875, 68.20938, 68.22286923076923, 68.20720740740741, 68.16262857142857, 68.11219310344828, 68.04778666666667, 67.9889870967742, 67.93433125, 67.88389696969696, 67.8158411764706, 67.74967428571429, 67.69468333333333, 67.63212432432432, 67.56733157894736, 67.49432307692308, 67.445465, 67.40072195121951, 67.34999047619047, 67.2885953488372, 67.23021818181819, 67.16865777777777, 67.11129565217391, 67.05701276595745, 67.00624166666667, 66.96774693877552, 66.929592, 66.88175686274509, 66.8348, 66.7882, 66.76841851851852, 66.73499272727273, 66.69883214285714, 66.6647298245614, 66.63413103448275, 66.60304406779662, 66.56016, 66.49540327868853, 66.43192903225807, 66.36713650793651, 66.3042125, 66.23922461538461, 66.16226666666667, 66.0901432835821, 66.01852352941177, 65.94731304347826, 65.88149428571428, 65.81569859154929, 65.74499444444444, 65.67465205479452, 65.60188648648649, 65.528128, 65.4574947368421, 65.38830649350649, 65.31884102564102, 65.24372911392405, 65.165745, 65.09073580246913, 65.01633658536586, 64.94107951807229, 64.86785238095237, 64.79953647058824, 64.7174488372093, 64.639891954023, 64.56574545454545, 64.49377078651685, 64.42450666666667, 64.36456703296703, 64.31389891304347, 64.26245913978495, 64.21456063829787, 64.16440736842105, 64.10988229166666, 64.05874948453608, 64.00325204081632, 63.94261313131313, 63.881986, 63.82934257425743, 63.770770588235294, 63.71086019417476, 63.65080384615385, 63.59108190476191, 63.53390188679246, 63.47526728971963, 63.415866666666666, 63.36140917431193, 63.31394181818182, 63.272825225225226, 63.22355892857143, 63.17998761061947, 63.14055789473684, 63.100074782608694, 63.061625862068965, 63.02255213675214, 62.99096271186441, 62.969526050420164, 62.945863333333335, 62.92407933884298, 62.90568524590164, 62.8892162601626, 62.87474677419355, 62.869508800000006, 62.856298412698415, 62.844359055118105, 62.8332703125, 62.82402015503876, 62.812412307692306], "in_ema_10": [69.575, 69.25045454545455, 68.90855371900827, 68.78063486100676, 68.60051943173279, 68.4658795350541, 68.60908325595335, 68.65470448214364, 68.60112184902661, 68.79546333102176, 68.95628817992689, 69.03514487448564, 69.06784580639734, 68.84096475068873, 68.52806206874533, 68.28477805624617, 68.06572750056505, 67.92650431864412, 67.892594442527, 67.78484999843118, 67.75124090780733, 67.82556074275145, 67.9474587895239, 67.9861026459741, 68.03408398306972, 68.12972325887523, 68.06977357544336, 67.86781474354456, 67.65548479017282, 67.38721482832321, 67.17590304135535, 67.00573885201801, 66.8719681516511, 66.63524666953272, 66.42883818416313, 66.3090494234062, 66.14013134642325, 65.96374382889174, 65.73760858727506, 65.70167975322505, 65.68519252536595, 65.6097029752994, 65.44612061615405, 65.31409868594422, 65.15880801577254, 65.04447928563206, 64.95639214278987, 64.8952299350099, 64.93609721955355, 64.95862499781654, 64.87342045275898, 64.79461673407552, 64.71650460060724, 64.89895830958774, 64.90460225329906, 64.8692200254265, 64.84845274807623, 64.85600679388055, 64.84582374044771, 64.6974921512754, 64.31794812377078, 63.998321192176086, 63.698626429962246, 63.45160344269638, 63.202220998569764, 62.83090808973889, 62.55801570978636, 62.31474012618884, 62.09478737597268, 61.957553307614006, 61.82163452441145, 61.62224642906391, 61.43820162377956, 61.229437692183275, 61.01863083905904, 60.8625161410483, 60.72933138813043, 60.59127113574308, 60.37194911106251, 60.12341290905114, 59.935519652860016, 59.76360698870365, 59.58295117257571, 59.438778232107396, 59.37009128081514, 59.07371104793965, 58.87303631195062, 58.73521152795959, 58.63062761378512, 58.5632407749151, 58.63719699765781, 58.8309975435382, 58.95808889925853, 59.10389091757516, 59.1668198416524, 59.12376168862468, 59.12853229069292, 59.03607187420329, 58.847695169802684, 58.671732411656734, 58.652326518628236, 58.50735806069582, 58.34238386784203, 58.18285952823439, 58.03688506855541, 57.944724146999874, 57.82022884754535, 57.68200542071892, 57.64527716240639, 57.735226769241585, 57.91973099301584, 57.88977990337659, 57.96436537548994, 58.095389852673584, 58.16622806127838, 58.25236841377322, 58.29557415672354, 58.477287946410165, 58.8341446834265, 59.06975474098532, 59.295253878987985, 59.547025900990164, 59.78938482808286, 60.02676940479506, 60.42553860392323, 60.56725885775536, 60.707757247254385, 60.83816502048086, 60.98395319857525, 61.04414352610702], "in_ema_50": [69.575, 69.50500000000001, 69.42127450980394, 69.37357747020378, 69.31147639294089, 69.25455575008046, 69.25451434811652, 69.23904319721, 69.20457091496647, 69.22282303594818, 69.24075154434237, 69.2466044249564, 69.24536503574244, 69.18946836767411, 69.10831274541238, 69.0330847946119, 68.95649323403887, 68.89153271505695, 68.84637456936845, 68.78573242939322, 68.73923311843663, 68.71651809418421, 68.70787032578482, 68.68638521496973, 68.66927206928464, 68.66499081166565, 68.63106960336503, 68.56549824637032, 68.49234145239501, 68.40166139543834, 68.316302125029, 68.23487851228276, 68.15782445297755, 68.05634114109608, 67.95609246889623, 67.87036335246893, 67.77270204452897, 67.67063529768471, 67.55492410954021, 67.47590747779353, 67.4027738512134, 67.31913566096974, 67.2168166154415, 67.11890223836537, 67.01463156235104, 66.91719503049414, 66.82475600969045, 66.73829498970258, 66.67483244108679, 66.61150567869123, 66.52830937756609, 66.44641489217135, 66.36479077875286, 66.33950486586059, 66.28423016523861, 66.22249564895475, 66.16494679997612, 66.11494888625157, 66.06338226326132, 65.98364178234911, 65.85134210460993, 65.72226986521346, 65.59002398814627, 65.4625720670425, 65.32992218206044, 65.16639582197965, 65.01594892700005, 64.86708818476475, 64.71955531477398, 64.58702373380245, 64.45459143051609, 64.30833294304487, 64.16330027861174, 64.01140615003874, 63.8568412029784, 63.711867038155724, 63.571401664110404, 63.43017022630215, 63.2715360997805, 63.104220958612636, 62.94680052886313, 62.79163188067242, 62.6339208265284, 62.48317883333121, 62.34897574182803, 62.16823159508968, 62.00359506194891, 61.85110113795091, 61.70635207371755, 61.57120101200313, 61.46919312917948, 61.399934575094015, 61.32660380744327, 61.26516836401412, 61.19398529091553, 61.10520155401688, 61.02852698327112, 60.93407494471147, 60.81901318217376, 60.70375384169637, 60.619881142022, 60.51145443057016, 60.39727974701839, 60.28228838439021, 60.16847315362981, 60.06500361819335, 59.95500347630342, 59.841473928213084, 59.74886710749885, 59.6857742797538, 59.64907724917522, 59.57479970999188, 59.524807564502005, 59.491873934521536, 59.45238868218736, 59.42053030249374, 59.384038918082226, 59.380547195804496, 59.422094364596475, 59.44985536990642, 59.483586531870884, 59.53050470709164, 59.583426091127265, 59.64270349931836, 59.74377395032548, 59.80107693266566, 59.86142685687485, 59.9227434507229, 59.9900868448122, 60.042044223447014], "in_ema_200": [69.575, 69.55723880597016, 69.53547523576151, 69.52223667620169, 69.50500049036884, 69.48863232628558, 69.48629270114843, 69.48006093297779, 69.46891604807254, 69.47091688341511, 69.47299731243585, 69.47217146853103, 69.46961254844615, 69.45319849323774, 69.42998258783238, 69.40769420387385, 69.3845330675169, 69.36379144495454, 69.34763431614903, 69.32725984534157, 69.3100731802138, 69.29862966598283, 69.29064330114717, 69.2793931190462, 69.26915040144377, 69.26209517356871, 69.24754696288643, 69.22477535131543, 69.19965320851628, 69.16960690793404, 69.14030733671082, 69.11144855724106, 69.08317543726851, 69.04821846774345, 69.012912811348, 68.98064502218035, 68.94481770852681, 68.9072573333176, 68.8655930812448, 68.83250260282445, 68.80044785055755, 68.76531901622364, 68.7249675832264, 68.68511715951271, 68.6430761927514, 68.60215006148023, 68.56192966285853, 68.52270648213357, 68.48884870619194, 68.45473080861791, 68.41528075082071, 68.37572571847424, 68.33581799988245, 68.30978996008264, 68.27616020923605, 68.24067602804963, 68.20599268448696, 68.17299773240251, 68.13943556591094, 68.09854565978247, 68.04393326515778, 67.98936676500695, 67.93325366286759, 67.87759939756543, 67.81991184137075, 67.75364406185463, 67.68972720551777, 67.62535181043799, 67.56047268794607, 67.49857743731975, 67.43600452749568, 67.36922836304299, 67.30197235943064, 67.23220149018258, 67.16093580371309, 67.09127475093982, 67.02200833550758, 66.95183909833835, 66.87654716701161, 66.79822331460353, 66.72152457515475, 66.64459398236713, 66.56623981338835, 66.48886429285712, 66.41495519541576, 66.32863723327232, 66.24546671353826, 66.1645665472344, 66.08491911890371, 66.00705922717333, 65.93703873735072, 65.87500949618305, 65.81187507333547, 65.75165741091423, 65.68895435209916, 65.62170107496385, 65.55730603939207, 65.48827811860211, 65.41376788856627, 65.33880402897856, 65.27140299386434, 65.19760793919903, 65.12200985025179, 65.04582069751297, 64.96954387465213, 64.89551856246655, 64.81954325338728, 64.74233386778144, 64.6700718392463, 64.60509600004983, 64.54683633835779, 64.47925587727961, 64.41777074417236, 64.36072824920548, 64.30226329150194, 64.24592236322829, 64.18864950389269, 64.13995647400321, 64.1031409866997, 64.0636072455385, 64.02625791971225, 63.99296182100865, 63.961987076521005, 63.93345984192876, 63.91641049026778, 63.889431281409394, 63.864063805972485, 63.839794514370766, 63.81790601174022, 63.793001474309975], "in_macd": [0.0, -0.14239316239317645, -0.28583631626368344, -0.3283534730993978, -0.3910281290464894, -0.4300919976198685, -0.3446338661873938, -0.30514235163275316, -0.3106103404958418, -0.2068532338729483, -0.12240703086216342, -0.07798442701196961, -0.056251795197582055, -0.14986580964274765, -0.2773427063203826, -0.36847312159409285, -0.44444739998124305, -0.4813566220796588, -0.4696888431302142, -0.4902945565671928, -0.47691960776064946, -0.4163333133081011, -0.33731746080758285, -0.29836979903870997, -0.2572755364102335, -0.19740993991885603, -0.208891766714288, -0.2825952860928851, -0.3577807182431485, -0.45409089194215824, -0.5207830121685362, -0.5659032429764466, -0.5924116489601232, -0.6622696690446475, -0.7150385489508295, -0.726694639487576, -0.7586565948711979, -0.7918044904581336, -0.8446490868244325, -0.8110128123327911, -0.7697534769067715, -0.7558579465655129, -0.7810297339441234, -0.7910528752356925, -0.8106316568717062, -0.811149144969761, -0.799917557069719, -0.7772156855574934, -0.7106861202922659, -0.6552491546822807, -0.6498184932535764, -0.6421469665700812, -0.6348015030252299, -0.5137211369655859, -0.4760231733921927, -0.4586128238872078, -0.43615613611106596, -0.40282219399459507, -0.3792947784447165, -0.41796367192051775, -0.5567730480406254, -0.6631704447382702, -0.755724867282126, -0.8204244875967603, -0.8825062472438674, -0.994479064662606, -1.057312707202506, -1.103267125634595, -1.1358722440570617, -1.1297267129743034, -1.1224078300692995, -1.1425721488181466, -1.154523428193258, -1.17625706954761, -1.19743006981615, -1.1931931888890404, -1.1786692145001183, -1.1666214372495318, -1.1905541310019387, -1.2260506388592134, -1.2331085793301853, -1.2325629933250468, -1.235639095533834, -1.222372348312426, -1.1764297703091842, -1.2324071833230619, -1.2438720261878018, -1.2271123215811173, -1.1964075692929015, -1.1507396571663122, -1.0452079350481398, -0.8921342731601456, -0.7758465406477768, -0.6575487839426799, -0.5821012676188175, -0.5578378144577485, -0.5149210028420015, -0.5177078768998413, -0.5634502098294902, -0.6024477617278805, -0.5714840458451107, -0.5973502622236211, -0.6311502863124971, -0.6612084215808522, -0.6840037307331954, -0.6821025771547369, -0.6943782821613098, -0.7120372728968078, -0.6842540061181097, -0.6020391503100839, -0.4821039880637983, -0.462016849687771, -0.3975381304508545, -0.3117780156019734, -0.25698843256537174, -0.19876880559862542, -0.16285577813922458, -0.06864636029337845, 0.09728576320742377, 0.20145154927548958, 0.2951261503342195, 0.39467034033368975, 0.48411755084229924, 0.5658312621998363, 0.7131473464577454, 0.7394702347343696, 0.76243579979743, 0.7785206635955788, 0.7994017316585698, 0.7807256256491328], "in_signal": [0.0, -0.02847863247863529, -0.07995016923564492, -0.12963083000839548, -0.1819102898160143, -0.23154663137678516, -0.25416407833890686, -0.2643597329976761, -0.2736098544973093, -0.2602585303724371, -0.2326882304703824, -0.20174746977869987, -0.1726483348624763, -0.16809182981853057, -0.189942005118901, -0.2256482284139394, -0.26940806272740014, -0.3117977745978519, -0.34337598830432436, -0.37275970195689806, -0.39359168311764836, -0.3981400091557389, -0.3859754994861077, -0.3684543593966282, -0.3462185947993493, -0.31645686382325067, -0.29494384440145816, -0.29247413273974354, -0.3055354498404246, -0.33524653826077133, -0.3723538330423243, -0.41106371502914874, -0.4473333018153437, -0.4903205752612045, -0.5352641699991295, -0.5735502638968188, -0.6105715300916947, -0.6468181221649825, -0.6863843150968726, -0.7113100145440563, -0.7229987070165994, -0.7295705549263821, -0.7398623907299304, -0.750100487631083, -0.7622067214792076, -0.7719952061773184, -0.7775796763557986, -0.7775068781961376, -0.7641427266153633, -0.7423640122287468, -0.7238549084337128, -0.7075133200609866, -0.6929709566538353, -0.6571209927161855, -0.620901428851387, -0.5884437078585512, -0.5579861935090541, -0.5269533936061623, -0.4974216705738732, -0.4815300708432021, -0.4965786662826868, -0.5298970219738035, -0.5750625910354681, -0.6241349703477266, -0.6758092257269548, -0.739543193514085, -0.8030970962517692, -0.8631311021283343, -0.9176793305140799, -0.9600888070061246, -0.9925526116187597, -1.0225565190586372, -1.0489499008855614, -1.0744113346179711, -1.099015081657607, -1.1178507031038938, -1.1300144053831387, -1.1373358117564174, -1.1479794756055217, -1.16359370825626, -1.177496682471045, -1.1885099446418455, -1.1979357748202433, -1.20282308951868, -1.1975444256767809, -1.2045169772060371, -1.2123879870023901, -1.2153328539181356, -1.2115477969930888, -1.1993861690277334, -1.1685505222318149, -1.113267272417481, -1.0457831260635402, -0.9681362576393682, -0.890929259635258, -0.8243109705997561, -0.7624329770482052, -0.7134879570185324, -0.683480407580724, -0.6672738784101554, -0.6481159118971466, -0.6379627819624415, -0.6366002828324527, -0.6415219105821327, -0.6500182746123453, -0.6564351351208236, -0.6640237645289209, -0.6736264662024982, -0.6757519741856205, -0.6610094094105132, -0.6252283251411703, -0.5925860300504906, -0.5535764501305634, -0.5052167632248454, -0.45557109709295074, -0.4042106387940857, -0.3559396666631135, -0.2984810053891665, -0.21932765166984844, -0.13517181148078083, -0.04911221911778077, 0.03964429277251334, 0.12853894438647054, 0.21599740794914368, 0.31542739565086403, 0.4002359634675651, 0.47267593073353814, 0.5338448773059463, 0.5869562481764711, 0.6257101236710034], "in_upper_bb": [null, 71.20687120883598, 70.58660201571489, 70.14732842367623, 69.84928212577952, 69.63958823329851, 69.91927850917517, 69.9280135482712, 69.82784155853737, 70.10853398896815, 70.29649229962384, 70.3491320443325, 70.3501351389115, 70.2898567233951, 70.3091473554932, 70.29116165070371, 70.27129211226745, 70.22232402217792, 70.15661782048467, 70.1091179091218, 69.91778780331202, 69.92913249749812, 69.95274498622547, 69.95060796644883, 69.96284449910911, 69.99507549301418, 69.86813230992406, 69.82711191797729, 69.84608231489283, 69.67048382807614, 69.415082809089, 69.1676951235858, 68.89999359141049, 68.96361429147284, 69.05179854410324, 69.08084357279046, 69.13845355220184, 69.17841466510589, 69.18816474524316, 69.14333153923836, 69.04511002078628, 68.84503129504616, 68.56225315730742, 68.29624331991967, 67.9622070303084, 67.41738471482736, 67.00595189416781, 66.77171096727656, 66.55030755993963, 66.42804972274124, 66.29419939780149, 66.12794225726802, 65.9158532222053, 65.94540328012442, 65.88615276182631, 65.75597513296479, 65.69688631998218, 65.67118695398389, 65.67304178604462, 65.61401626435067, 65.84074014865327, 65.98466343593876, 66.14713181311265, 66.2417815335532, 66.34782630893285, 66.54242370052958, 66.62258158995887, 66.65292122674565, 66.57217269378052, 66.42459412491445, 66.33166766498671, 66.24637015449889, 66.13597858955366, 65.72179282173468, 65.42539230341075, 65.0951341377948, 64.67808369919427, 64.13286531146733, 63.52700297569298, 63.07841457238484, 62.918089822608934, 62.718933813042504, 62.53216964970973, 62.279869592741996, 62.00669197992064, 62.04716854692861, 61.95063969264403, 61.80633921741591, 61.63626764999996, 61.359136938575084, 61.04695953975312, 60.87120273662432, 60.687932346239194, 60.594308509413516, 60.50219308493839, 60.343759765075426, 60.18765077681062, 60.02819956014863, 59.99505055423731, 60.00316265128977, 59.968643556414825, 59.962530404659525, 59.9866985252185, 60.007536819239405, 59.98872121365968, 60.00153631028572, 60.04212591885983, 60.094180158101686, 60.10245401573786, 60.098147777057626, 60.07281651600571, 59.86217538916312, 59.68084610985487, 59.45474170062867, 59.26507104256402, 59.21257736695319, 59.0806820211882, 59.23181416488566, 59.76572382711892, 60.0971327674503, 60.39823625917479, 60.7717751719873, 61.12893653580303, 61.469671769262085, 62.01901118659621, 62.253513096225845, 62.438193759077556, 62.55068642462908, 62.68706222977365, 62.786004469441906], "in_lower_bb": [null, 66.15812879116403, 65.90339798428512, 66.32267157632377, 66.44271787422048, 66.55707843336818, 66.60743577653912, 66.74786145172882, 66.85293621924039, 66.83816601103187, 66.86959860946708, 66.95145128900081, 67.03732639955004, 66.97278613374777, 66.75198597784012, 66.60240084929629, 66.4614725936149, 66.39195375559989, 66.39796112688377, 66.3477320908782, 66.34156219668796, 66.3672175025019, 66.45620501377451, 66.45384203355117, 66.48760550089088, 66.52538450698583, 66.50697769007594, 66.35789808202269, 66.17292768510718, 65.99952617192385, 65.90942719091098, 65.8418148764142, 65.81501640858949, 65.52639570852715, 65.27621145589677, 65.10516642720953, 64.87755644779816, 64.62459533489411, 64.31284525475685, 64.18167846076163, 64.0809999792137, 63.99207870495383, 63.896256842692566, 63.81826668008033, 63.7733029696916, 63.91511528517265, 64.00254810583219, 64.00288903272346, 64.06629244006038, 64.07655027725875, 64.0369006021985, 64.02315774273197, 64.0447467777947, 64.03019671987559, 64.03244723817372, 64.05662486703524, 64.05321368001782, 64.05091304601612, 64.0570582139554, 63.96508373564931, 63.43825985134673, 63.02333656406125, 62.62486818688733, 62.292218466446805, 61.94817369106713, 61.41657629947041, 61.01341841004114, 60.643078773254324, 60.32232730621948, 60.09790587508556, 59.86283233501331, 59.57662984550112, 59.31152141044633, 59.18270717826533, 58.99310769658925, 58.86836586220518, 58.82291630080572, 58.87613468853265, 58.94049702430702, 58.88658542761515, 58.69491017739108, 58.537066186957496, 58.36583035029027, 58.26313040725801, 58.23440802007935, 57.851931453071394, 57.61246030735596, 57.44626078258409, 57.32183235000006, 57.29096306142491, 57.37914046024687, 57.45270726337568, 57.527977653760814, 57.56860149058647, 57.59871691506161, 57.63415023492457, 57.692259223189374, 57.716710439851376, 57.6113594457627, 57.49073734871024, 57.472756443585176, 57.365369595340475, 57.224201474781495, 57.07086318076061, 56.921578786340326, 56.88776368971428, 56.77617408114016, 56.61861984189833, 56.54234598426213, 56.53465222294238, 56.53798348399429, 56.55381461083689, 56.612143890145134, 56.730748299371335, 56.82391895743598, 56.84741263304681, 56.91330797881181, 56.829675835114344, 56.53976617288107, 56.433367232549706, 56.30676374082521, 56.215724828012696, 56.18656346419697, 56.2088282307379, 56.143488813403785, 56.276486903774156, 56.49980624092246, 56.823813575370934, 57.10343777022637, 57.321995530558084], "out_sma_10": [58.845, 58.5075, 58.334966666666666, 58.141225, 58.03098, 57.935816666666675, 57.77641428571429, 57.4931125, 57.33498888888889, 57.17649, 56.89299, 56.624990000000004, 56.373000000000005, 56.102, 55.935, 55.70699, 55.56199, 55.62199, 55.58849, 55.520489999999995, 55.37749, 55.388490000000004, 55.34648, 55.333479999999994, 55.22648, 55.28249000000001, 55.24449, 55.397490000000005, 55.58498999999999, 55.768989999999995, 56.01099000000001, 56.12098999999999, 56.312], "out_sma_50": [58.845, 58.5075, 58.334966666666666, 58.141225, 58.03098, 57.935816666666675, 57.77641428571429, 57.4931125, 57.33498888888889, 57.17649, 57.07044545454546, 56.938741666666665, 56.82576153846154, 56.68463571428572, 56.63366, 56.5428, 56.473811764705886, 56.4536, 56.415778947368416, 56.348490000000005, 56.26427619047619, 56.234081818181814, 56.182595652173916, 56.121654166666666, 56.070788, 56.05806538461539, 56.01850740740741, 56.07641785714286, 56.1293, 56.15532333333333, 56.18257096774193, 56.198740625, 56.22180909090909], "out_sma_200": [58.845, 58.5075, 58.334966666666666, 58.141225, 58.03098, 57.935816666666675, 57.77641428571429, 57.4931125, 57.33498888888889, 57.17649, 57.07044545454546, 56.938741666666665, 56.82576153846154, 56.68463571428572, 56.63366, 56.5428, 56.473811764705886, 56.4536, 56.415778947368416, 56.348490000000005, 56.26427619047619, 56.234081818181814, 56.182595652173916, 56.121654166666666, 56.070788, 56.05806538461539, 56.01850740740741, 56.07641785714286, 56.1293, 56.15532333333333, 56.18257096774193, 56.198740625, 56.22180909090909], "out_ema_10": [58.845, 58.722272727272724, 58.58911404958677, 58.40200240420736, 58.25436560344238, 58.10993549372558, 57.87540176759366, 57.44532871894026, 57.19526895186021, 56.93249277879471, 56.76476681901386, 56.53299103373861, 56.339719936695225, 56.068861766387, 56.04179599068027, 55.885087628738404, 55.79143533260414, 55.849356181221566, 55.828564148272186, 55.690643394040876, 55.48870823148798, 55.508943098490164, 55.425480716946495, 55.2972114956835, 55.21590031465013, 55.31119116653192, 55.25279277261702, 55.686830450323015, 56.036497641173376, 56.19531625186913, 56.341622387892926, 56.40678195373057, 56.507367053052285], "out_ema_50": [58.845, 58.81852941176471, 58.78603414071511, 58.73795437049099, 58.692936552040365, 58.64458609901917, 58.5730337029792, 58.45291473423492, 58.359467097598255, 58.25713505455519, 58.169012111239304, 58.06395281275934, 57.96222917304328, 57.84018097017884, 57.76487975566203, 57.66350800053803, 57.57356651032085, 57.51617174521024, 57.446321872849055, 57.35313277979615, 57.24438247470611, 57.17989688746273, 57.09636759775831, 57.00317671157171, 56.918738409157136, 56.87251337350392, 56.79868931964102, 56.83168189534137, 56.86220417395543, 56.864078520074834, 56.869408774189544, 56.862765292848785, 56.866578418619426], "out_ema_200": [58.845, 58.83828358208955, 58.82984195440707, 58.81720671107964, 58.80499569902911, 58.791612657247725, 58.77199462085721, 58.73953696293823, 58.71297440609308, 58.68349207369415, 58.656890162513115, 58.62537881761249, 58.59398201345714, 58.55672846108443, 58.530492356994046, 58.497153129561276, 58.466037178023356, 58.44259402202312, 58.415652787973144, 58.382362710480876, 58.344528255650225, 58.317219516788036, 58.28470887482995, 58.2492391347819, 58.21541585980895, 58.19078485622877, 58.158936250694154, 58.15377270591113, 58.148362032220476, 58.136040021949626, 58.124736141134214, 58.11055966211796, 58.099111307271016], "out_macd": [0.0, -0.05384615384614477, -0.10978663160201307, -0.1866575286289489, -0.24236370118705253, -0.2936165292461155, -0.38147995260581524, -0.5504728916755965, -0.6319292069960767, -0.7140738505434996, -0.7495538550260363, -0.8102911365433982, -0.8502386803356998, -0.9213059732745634, -0.8811301375625789, -0.8986512903516157, -0.886972976549842, -0.8086840073142625, -0.7680452535563163, -0.7805015547025747, -0.8204544794786841, -0.7610391985542222, -0.749698574484583, -0.758586705774924, -0.74653510828702, -0.657588299904333, -0.6402358055885031, -0.40794840057651527, -0.22370102171439754, -0.13263881865474758, -0.05260274709912238, -0.013228585656975156, 0.03851161018125282], "out_signal": [0.0, -0.010769230769228956, -0.03057271093578578, -0.06178967447441841, -0.09790447981694524, -0.13704688970277928, -0.18593350228338648, -0.2588413801618285, -0.33345894552867816, -0.40958192653164244, -0.47757631223052127, -0.5441192770930967, -0.6053431577416173, -0.6685357208482066, -0.7110546041910811, -0.7485739414231881, -0.7762537484485189, -0.7827398002216677, -0.7798008908885975, -0.779941023651393, -0.7880437148168513, -0.7826428115643256, -0.7760539641483771, -0.7725605124736865, -0.7673554316363533, -0.7454020052899494, -0.7243687653496602, -0.6610846923950313, -0.5736079582589045, -0.4854141303380732, -0.3988518536902831, -0.32172720008362155, -0.24967943803064666], "out_upper_bb": [null, 59.462094154601836, 59.236541962098684, 59.21008670449377, 59.07975462211859, 58.98333182487044, 59.05150722574426, 59.48356794088354, 59.424674153335296, 59.38702435561028, 59.28237120621731, 59.236661359002376, 59.17185470731121, 59.1738284874951, 59.06458880991138, 59.001215835722945, 58.92119976100149, 58.83410107132685, 58.752588048665835, 58.7012536791878, 58.300958252949336, 57.95853175269668, 57.61566360869688, 57.349682005419524, 56.99663473798469, 56.60625159929554, 56.34350077771296, 56.88350023863819, 57.237443356818126, 57.39793171606052, 57.54409322137505, 57.65492999980752, 57.79802265716609], "out_lower_bb": [null, 57.552905845398165, 57.43339137123465, 57.07236329550623, 56.98220537788141, 56.88830150846291, 56.50132134568432, 55.502657059116466, 55.24530362444248, 54.96595564438972, 54.8585197028736, 54.640821974330954, 54.47966836961187, 54.19544294107634, 54.20273119008862, 54.084384164277054, 54.02642376841028, 54.073098928673154, 54.078969846071, 53.99572632081221, 53.969521747050656, 54.05494824730331, 54.10381639130314, 54.08579799458046, 54.16484526201532, 54.38322840070446, 54.462979222287046, 54.13597976136181, 53.936036643181886, 53.89154828393948, 53.84438677862494, 53.85455000019249, 53.86045734283392], "overall_sma_10": [69.575, 68.6825, 68.245, 68.235, 68.146, 68.09833333333334, 68.26335714285715, 68.33793750000001, 68.34038888888888, 68.47335000000001, 68.48384999999999, 68.64385, 68.82835, 68.78985, 68.72285000000001, 68.65585, 68.4385, 68.2825, 68.2205, 67.98349999999999, 67.7755, 67.6525, 67.5806, 67.6146, 67.7276, 67.86461, 67.93661, 67.90250999999999, 67.79851, 67.68651, 67.54901, 67.35701, 67.13441, 66.87541, 66.60041, 66.3214, 66.07939999999999, 65.9005, 65.7025, 65.6385, 65.5771, 65.48010000000001, 65.3241, 65.2391, 65.1351, 65.0111, 64.92909999999999, 64.8741, 64.91409999999999, 64.8661, 64.75399999999999, 64.67099999999999, 64.6365, 64.7365, 64.78349999999999, 64.8015, 64.821, 64.848, 64.816, 64.713, 64.525, 64.337, 64.13550000000001, 63.7975, 63.5125, 63.157500000000006, 62.815, 62.448, 62.078500000000005, 61.8095, 61.66949999999999, 61.486000000000004, 61.312, 61.10699999999999, 60.906000000000006, 60.806, 60.686, 60.561, 60.388999999999996, 60.155499999999996, 59.94350000000001, 59.77, 59.586, 59.436, 59.3351, 59.09310000000001, 58.8771, 58.691599999999994, 58.569100000000006, 58.494600000000005, 58.482600000000005, 58.553909999999995, 58.629909999999995, 58.72691, 58.76581, 58.884809999999995, 59.00281, 59.053309999999996, 59.03730999999999, 58.99929999999999, 58.9588, 58.773990000000005, 58.58099, 58.35149, 58.14449, 58.00449, 57.81549, 57.659490000000005, 57.607490000000006, 57.633500000000005, 57.652, 57.641999999999996, 57.712, 57.834, 57.944500000000005, 58.05550000000001, 58.17850000000001, 58.402, 58.698, 58.897000000000006, 59.053, 59.3455, 59.60350000000001, 59.8445, 60.217999999999996, 60.4745, 60.7595, 60.972500000000004, 61.092499999999994, 61.211, 61.064499999999995, 60.8135, 60.52448999999999, 60.170989999999996, 59.70799000000001, 59.33349, 58.88149, 58.28999, 57.73299000000001, 57.17649, 56.89299000000001, 56.624990000000004, 56.373000000000005, 56.102, 55.935, 55.70699, 55.56199, 55.621990000000004, 55.58849, 55.520489999999995, 55.37749, 55.388490000000004, 55.34648, 55.333479999999994, 55.22648, 55.28249000000001, 55.244490000000006, 55.397490000000005, 55.584990000000005, 55.768989999999995, 56.01099000000001, 56.12098999999999, 56.312], "overall_sma_50": [69.575, 68.6825, 68.245, 68.235, 68.146, 68.09833333333334, 68.26335714285715, 68.33793750000001, 68.34038888888888, 68.47335000000001, 68.58304545454546, 68.65029166666666, 68.69373076923077, 68.63132142857144, 68.53056666666666, 68.44678125, 68.36638235294117, 68.3071388888889, 68.27728947368422, 68.228425, 68.1985, 68.19675000000001, 68.20976086956522, 68.2076875, 68.20938, 68.22286923076923, 68.20720740740741, 68.16262857142857, 68.11219310344828, 68.04778666666667, 67.9889870967742, 67.93433125, 67.88389696969696, 67.8158411764706, 67.74967428571429, 67.69468333333333, 67.63212432432432, 67.56733157894736, 67.49432307692308, 67.445465, 67.40072195121951, 67.34999047619047, 67.2885953488372, 67.23021818181819, 67.16865777777777, 67.11129565217391, 67.05701276595745, 67.00624166666667, 66.96774693877552, 66.929592, 66.827892, 66.760892, 66.700792, 66.651092, 66.593892, 66.530892, 66.440922, 66.361522, 66.290322, 66.177522, 66.03612199999999, 65.89952199999999, 65.762222, 65.65262200000001, 65.55182199999999, 65.43122199999999, 65.316222, 65.194622, 65.061922, 64.942722, 64.814922, 64.666222, 64.508502, 64.351102, 64.187502, 64.0195, 63.8661, 63.726319999999994, 63.58002, 63.43652, 63.29382, 63.14881999999999, 62.998819999999995, 62.86322, 62.73443999999999, 62.57384, 62.42564, 62.28454000000001, 62.15334, 62.00773999999999, 61.87492, 61.763582, 61.659982, 61.560781999999996, 61.460582, 61.34858199999999, 61.240382, 61.120382, 60.97798199999999, 60.83438, 60.71588, 60.584179999999996, 60.44888, 60.28378, 60.132780000000004, 59.989180000000005, 59.83928, 59.68268, 59.53628, 59.41848, 59.34128, 59.24518, 59.16418000000001, 59.091080000000005, 59.019180000000006, 58.968779999999995, 58.91197999999999, 58.87348, 58.86018, 58.83598, 58.81798, 58.81708, 58.82248, 58.83858, 58.88158000000001, 58.90248, 58.92668, 58.95578, 59.00088000000001, 59.04708000000001, 59.04218, 59.025780000000005, 59.010178, 58.985578, 58.956158, 58.950558, 58.927558, 58.875458, 58.83365799999999, 58.783458, 58.724258, 58.639996000000004, 58.558796, 58.460595999999995, 58.389996000000004, 58.314994000000006, 58.239394000000004, 58.18919400000001, 58.143894, 58.087695999999994, 58.007996000000006, 57.962896, 57.91189399999999, 57.85699400000001, 57.806394, 57.770594, 57.725194, 57.736794, 57.739394000000004, 57.714794000000005, 57.679794, 57.658694000000004, 57.631894], "overall_sma_200": [69.575, 68.6825, 68.245, 68.235, 68.146, 68.09833333333334, 68.26335714285715, 68.33793750000001, 68.34038888888888, 68.47335000000001, 68.58304545454546, 68.65029166666666, 68.69373076923077, 68.63132142857144, 68.53056666666666, 68.44678125, 68.36638235294117, 68.3071388888889, 68.27728947368422, 68.228425, 68.1985, 68.19675000000001, 68.20976086956522, 68.2076875, 68.20938, 68.22286923076923, 68.20720740740741, 68.16262857142857, 68.11219310344828, 68.04778666666667, 67.9889870967742, 67.93433125, 67.88389696969696, 67.8158411764706, 67.74967428571429, 67.69468333333333, 67.63212432432432, 67.56733157894736, 67.49432307692308, 67.445465, 67.40072195121951, 67.34999047619047, 67.2885953488372, 67.23021818181819, 67.16865777777777, 67.11129565217391, 67.05701276595745, 67.00624166666667, 66.96774693877552, 66.929592, 66.88175686274509, 66.8348, 66.7882, 66.76841851851852, 66.73499272727273, 66.69883214285714, 66.6647298245614, 66.63413103448275, 66.60304406779662, 66.56016, 66.49540327868853, 66.43192903225807, 66.36713650793651, 66.3042125, 66.23922461538461, 66.16226666666667, 66.0901432835821, 66.01852352941177, 65.94731304347826, 65.88149428571428, 65.81569859154929, 65.74499444444444, 65.67465205479452, 65.60188648648649, 65.528128, 65.4574947368421, 65.38830649350649, 65.31884102564102, 65.24372911392405, 65.165745, 65.09073580246913, 65.01633658536586, 64.94107951807229, 64.86785238095237, 64.79953647058824, 64.7174488372093, 64.639891954023, 64.56574545454545, 64.49377078651685, 64.42450666666667, 64.36456703296703, 64.31389891304347, 64.26245913978495, 64.21456063829787, 64.16440736842105, 64.10988229166666, 64.05874948453608, 64.00325204081632, 63.94261313131313, 63.881986, 63.82934257425743, 63.770770588235294, 63.71086019417476, 63.65080384615385, 63.59108190476191, 63.53390188679246, 63.47526728971963, 63.415866666666666, 63.36140917431193, 63.31394181818182, 63.272825225225226, 63.22355892857143, 63.17998761061947, 63.14055789473684, 63.100074782608694, 63.061625862068965, 63.02255213675214, 62.99096271186441, 62.969526050420164, 62.945863333333335, 62.92407933884298, 62.90568524590164, 62.8892162601626, 62.87474677419355, 62.869508800000006, 62.856298412698415, 62.844359055118105, 62.8332703125, 62.82402015503876, 62.812412307692306, 62.782126717557254, 62.74718636363637, 62.71141729323308, 62.67297388059701, 62.63532222222222, 62.59726838235294, 62.55509854014599, 62.50404710144927, 62.45775899280576, 62.409846428571434, 62.3644574468085, 62.31604577464789, 62.26817132867133, 62.21665625, 62.17323103448276, 62.125331506849314, 62.079376870748305, 62.039043243243235, 61.99673422818792, 61.950556, 61.901744370860925, 61.860285526315785, 61.81577320261438, 61.76969675324675, 61.725053548387095, 61.686687820512816, 61.644033757961786, 61.6186917721519, 61.59347987421384, 61.56420812500001, 61.53585900621118, 61.506008024691354, 61.47811840490798], "overall_ema_10": [69.575, 69.25045454545455, 68.90855371900827, 68.78063486100676, 68.60051943173279, 68.4658795350541, 68.60908325595335, 68.65470448214364, 68.60112184902661, 68.79546333102176, 68.95628817992689, 69.03514487448564, 69.06784580639734, 68.84096475068873, 68.52806206874533, 68.28477805624617, 68.06572750056505, 67.92650431864412, 67.892594442527, 67.78484999843118, 67.75124090780733, 67.82556074275145, 67.9474587895239, 67.9861026459741, 68.03408398306972, 68.12972325887523, 68.06977357544336, 67.86781474354456, 67.65548479017282, 67.38721482832321, 67.17590304135535, 67.00573885201801, 66.8719681516511, 66.63524666953272, 66.42883818416313, 66.3090494234062, 66.14013134642325, 65.96374382889174, 65.73760858727506, 65.70167975322505, 65.68519252536595, 65.6097029752994, 65.44612061615405, 65.31409868594422, 65.15880801577254, 65.04447928563206, 64.95639214278987, 64.8952299350099, 64.93609721955355, 64.95862499781654, 64.87342045275898, 64.79461673407552, 64.71650460060724, 64.89895830958774, 64.90460225329906, 64.8692200254265, 64.84845274807623, 64.85600679388055, 64.84582374044771, 64.6974921512754, 64.31794812377078, 63.998321192176086, 63.698626429962246, 63.45160344269638, 63.202220998569764, 62.83090808973889, 62.55801570978636, 62.31474012618884, 62.09478737597268, 61.957553307614006, 61.82163452441145, 61.62224642906391, 61.43820162377956, 61.229437692183275, 61.01863083905904, 60.8625161410483, 60.72933138813043, 60.59127113574308, 60.37194911106251, 60.12341290905114, 59.935519652860016, 59.76360698870365, 59.58295117257571, 59.438778232107396, 59.37009128081514, 59.07371104793965, 58.87303631195062, 58.73521152795959, 58.63062761378512, 58.5632407749151, 58.63719699765781, 58.8309975435382, 58.95808889925853, 59.10389091757516, 59.1668198416524, 59.12376168862468, 59.12853229069292, 59.03607187420329, 58.847695169802684, 58.671732411656734, 58.652326518628236, 58.50735806069582, 58.34238386784203, 58.18285952823439, 58.03688506855541, 57.944724146999874, 57.82022884754535, 57.68200542071892, 57.64527716240639, 57.735226769241585, 57.91973099301584, 57.88977990337659, 57.96436537548994, 58.095389852673584, 58.16622806127838, 58.25236841377322, 58.29557415672354, 58.477287946410165, 58.8341446834265, 59.06975474098532, 59.295253878987985, 59.547025900990164, 59.78938482808286, 60.02676940479506, 60.42553860392323, 60.56725885775536, 60.707757247254385, 60.83816502048086, 60.98395319857525, 61.04414352610702, 60.64429924863302, 60.194426657972464, 59.79360362925019, 59.38749387847743, 59.06067680966335, 58.769644662451825, 58.415163814733305, 57.88695221205452, 57.55659726440824, 57.22812503451583, 57.006647755512944, 56.73089361814695, 56.50164023302932, 56.20134200884216, 56.150188916325405, 55.97377274972079, 55.863995886135186, 55.90872390683788, 55.87713774195826, 55.73038542523857, 55.52122443883155, 55.535547268134906, 55.44724776483764, 55.31502089850352, 55.23047164423015, 55.323113163461024, 55.26254713374084, 55.6948112912425, 56.0430274201075, 56.20065879826977, 56.34599356222071, 56.41035836908967, 56.51029321107337], "overall_ema_50": [69.575, 69.50500000000001, 69.42127450980394, 69.37357747020378, 69.31147639294089, 69.25455575008046, 69.25451434811652, 69.23904319721, 69.20457091496647, 69.22282303594818, 69.24075154434237, 69.2466044249564, 69.24536503574244, 69.18946836767411, 69.10831274541238, 69.0330847946119, 68.95649323403887, 68.89153271505695, 68.84637456936845, 68.78573242939322, 68.73923311843663, 68.71651809418421, 68.70787032578482, 68.68638521496973, 68.66927206928464, 68.66499081166565, 68.63106960336503, 68.56549824637032, 68.49234145239501, 68.40166139543834, 68.316302125029, 68.23487851228276, 68.15782445297755, 68.05634114109608, 67.95609246889623, 67.87036335246893, 67.77270204452897, 67.67063529768471, 67.55492410954021, 67.47590747779353, 67.4027738512134, 67.31913566096974, 67.2168166154415, 67.11890223836537, 67.01463156235104, 66.91719503049414, 66.82475600969045, 66.73829498970258, 66.67483244108679, 66.61150567869123, 66.52830937756609, 66.44641489217135, 66.36479077875286, 66.33950486586059, 66.28423016523861, 66.22249564895475, 66.16494679997612, 66.11494888625157, 66.06338226326132, 65.98364178234911, 65.85134210460993, 65.72226986521346, 65.59002398814627, 65.4625720670425, 65.32992218206044, 65.16639582197965, 65.01594892700005, 64.86708818476475, 64.71955531477398, 64.58702373380245, 64.45459143051609, 64.30833294304487, 64.16330027861174, 64.01140615003874, 63.8568412029784, 63.711867038155724, 63.571401664110404, 63.43017022630215, 63.2715360997805, 63.104220958612636, 62.94680052886313, 62.79163188067242, 62.6339208265284, 62.48317883333121, 62.34897574182803, 62.16823159508968, 62.00359506194891, 61.85110113795091, 61.70635207371755, 61.57120101200313, 61.46919312917948, 61.399934575094015, 61.32660380744327, 61.26516836401412, 61.19398529091553, 61.10520155401688, 61.02852698327112, 60.93407494471147, 60.81901318217376, 60.70375384169637, 60.619881142022, 60.51145443057016, 60.39727974701839, 60.28228838439021, 60.16847315362981, 60.06500361819335, 59.95500347630342, 59.841473928213084, 59.74886710749885, 59.6857742797538, 59.64907724917522, 59.57479970999188, 59.524807564502005, 59.491873934521536, 59.45238868218736, 59.42053030249374, 59.384038918082226, 59.380547195804496, 59.422094364596475, 59.44985536990642, 59.483586531870884, 59.53050470709164, 59.583426091127265, 59.64270349931836, 59.74377395032548, 59.80107693266566, 59.86142685687485, 59.9227434507229, 59.9900868448122, 60.042044223447014, 59.9951013127236, 59.92352871222464, 59.84770013527465, 59.75798640447957, 59.6729673297941, 59.586184297253155, 59.4777064816746, 59.32211014905992, 59.194576417724235, 59.05949498957819, 58.9399069507712, 58.804616482113516, 58.67384720830514, 58.52389241582259, 58.42177898775112, 58.294646478427545, 58.17995445966568, 58.09877977497291, 58.00608252889555, 57.89094203756631, 57.761101173348024, 57.67635210772654, 57.57335398585491, 57.4614577511155, 57.35904764322862, 57.29555557878829, 57.205141634522086, 57.22219490375651, 57.23740294674645, 57.224563615501495, 57.21575719920732, 57.195531426689385, 57.18629490015255], "overall_ema_200": [69.575, 69.55723880597016, 69.53547523576151, 69.52223667620169, 69.50500049036884, 69.48863232628558, 69.48629270114843, 69.48006093297779, 69.46891604807254, 69.47091688341511, 69.47299731243585, 69.47217146853103, 69.46961254844615, 69.45319849323774, 69.42998258783238, 69.40769420387385, 69.3845330675169, 69.36379144495454, 69.34763431614903, 69.32725984534157, 69.3100731802138, 69.29862966598283, 69.29064330114717, 69.2793931190462, 69.26915040144377, 69.26209517356871, 69.24754696288643, 69.22477535131543, 69.19965320851628, 69.16960690793404, 69.14030733671082, 69.11144855724106, 69.08317543726851, 69.04821846774345, 69.012912811348, 68.98064502218035, 68.94481770852681, 68.9072573333176, 68.8655930812448, 68.83250260282445, 68.80044785055755, 68.76531901622364, 68.7249675832264, 68.68511715951271, 68.6430761927514, 68.60215006148023, 68.56192966285853, 68.52270648213357, 68.48884870619194, 68.45473080861791, 68.41528075082071, 68.37572571847424, 68.33581799988245, 68.30978996008264, 68.27616020923605, 68.24067602804963, 68.20599268448696, 68.17299773240251, 68.13943556591094, 68.09854565978247, 68.04393326515778, 67.98936676500695, 67.93325366286759, 67.87759939756543, 67.81991184137075, 67.75364406185463, 67.68972720551777, 67.62535181043799, 67.56047268794607, 67.49857743731975, 67.43600452749568, 67.36922836304299, 67.30197235943064, 67.23220149018258, 67.16093580371309, 67.09127475093982, 67.02200833550758, 66.95183909833835, 66.87654716701161, 66.79822331460353, 66.72152457515475, 66.64459398236713, 66.56623981338835, 66.48886429285712, 66.41495519541576, 66.32863723327232, 66.24546671353826, 66.1645665472344, 66.08491911890371, 66.00705922717333, 65.93703873735072, 65.87500949618305, 65.81187507333547, 65.75165741091423, 65.68895435209916, 65.62170107496385, 65.55730603939207, 65.48827811860211, 65.41376788856627, 65.33880402897856, 65.27140299386434, 65.19760793919903, 65.12200985025179, 65.04582069751297, 64.96954387465213, 64.89551856246655, 64.81954325338728, 64.74233386778144, 64.6700718392463, 64.60509600004983, 64.54683633835779, 64.47925587727961, 64.41777074417236, 64.36072824920548, 64.30226329150194, 64.24592236322829, 64.18864950389269, 64.13995647400321, 64.1031409866997, 64.0636072455385, 64.02625791971225, 63.99296182100865, 63.961987076521005, 63.93345984192876, 63.91641049026778, 63.889431281409394, 63.864063805972485, 63.839794514370766, 63.81790601174022, 63.793001474309975, 63.74376762879446, 63.6883072543786, 63.63160668468329, 63.571192687820776, 63.51167833271809, 63.45146262791493, 63.38547792514961, 63.30711496072026, 63.23510386658375, 63.160625221145104, 63.08947472143222, 63.01385805753738, 62.93879479328327, 62.85830927295209, 62.78927136973864, 62.713556231731296, 62.64048602047029, 62.5755060600676, 62.507441323151504, 62.433436931876365, 62.35529328081292, 62.28807643224762, 62.21605477620536, 62.14146716649188, 62.068915254387484, 62.0059409732493, 61.936130615306524, 61.89338304699502, 61.850762320159255, 61.80160050602832, 61.75382338656536, 61.70353658669904, 61.656337217677155], "overall_macd": [0.0, -0.14239316239317645, -0.28583631626368344, -0.3283534730993978, -0.3910281290464894, -0.4300919976198685, -0.3446338661873938, -0.30514235163275316, -0.3106103404958418, -0.2068532338729483, -0.12240703086216342, -0.07798442701196961, -0.056251795197582055, -0.14986580964274765, -0.2773427063203826, -0.36847312159409285, -0.44444739998124305, -0.4813566220796588, -0.4696888431302142, -0.4902945565671928, -0.47691960776064946, -0.4163333133081011, -0.33731746080758285, -0.29836979903870997, -0.2572755364102335, -0.19740993991885603, -0.208891766714288, -0.2825952860928851, -0.3577807182431485, -0.45409089194215824, -0.5207830121685362, -0.5659032429764466, -0.5924116489601232, -0.6622696690446475, -0.7150385489508295, -0.726694639487576, -0.7586565948711979, -0.7918044904581336, -0.8446490868244325, -0.8110128123327911, -0.7697534769067715, -0.7558579465655129, -0.7810297339441234, -0.7910528752356925, -0.8106316568717062, -0.811149144969761, -0.799917557069719, -0.7772156855574934, -0.7106861202922659, -0.6552491546822807, -0.6498184932535764, -0.6421469665700812, -0.6348015030252299, -0.5137211369655859, -0.4760231733921927, -0.4586128238872078, -0.43615613611106596, -0.40282219399459507, -0.3792947784447165, -0.41796367192051775, -0.5567730480406254, -0.6631704447382702, -0.755724867282126, -0.8204244875967603, -0.8825062472438674, -0.994479064662606, -1.057312707202506, -1.103267125634595, -1.1358722440570617, -1.1297267129743034, -1.1224078300692995, -1.1425721488181466, -1.154523428193258, -1.17625706954761, -1.19743006981615, -1.1931931888890404, -1.1786692145001183, -1.1666214372495318, -1.1905541310019387, -1.2260506388592134, -1.2331085793301853, -1.2325629933250468, -1.235639095533834, -1.222372348312426, -1.1764297703091842, -1.2324071833230619, -1.2438720261878018, -1.2271123215811173, -1.1964075692929015, -1.1507396571663122, -1.0452079350481398, -0.8921342731601456, -0.7758465406477768, -0.6575487839426799, -0.5821012676188175, -0.5578378144577485, -0.5149210028420015, -0.5177078768998413, -0.5634502098294902, -0.6024477617278805, -0.5714840458451107, -0.5973502622236211, -0.6311502863124971, -0.6612084215808522, -0.6840037307331954, -0.6821025771547369, -0.6943782821613098, -0.7120372728968078, -0.6842540061181097, -0.6020391503100839, -0.4821039880637983, -0.462016849687771, -0.3975381304508545, -0.3117780156019734, -0.25698843256537174, -0.19876880559862542, -0.16285577813922458, -0.06864636029337845, 0.09728576320742377, 0.20145154927548958, 0.2951261503342195, 0.39467034033368975, 0.48411755084229924, 0.5658312621998363, 0.7131473464577454, 0.7394702347343696, 0.76243579979743, 0.7785206635955788, 0.7994017316585698, 0.7807256256491328, 0.5601591536970147, 0.32712093033058665, 0.1264463002818843, -0.06651241329224433, -0.21453975397520253, -0.33844106358178294, -0.4827119920361511, -0.6947452038789095, -0.8082784017172031, -0.9135448284940253, -0.9648670166696647, -1.0355625542241427, -1.0807449548240982, -1.1532867791707986, -1.111622547201165, -1.1253508834391965, -1.108117518572243, -1.022956135630075, -0.9744911645428473, -0.9784631539811386, -1.009512853353236, -0.940967599546731, -0.9204233967120246, -0.9201551648989508, -0.8990885426533879, -0.801340180009106, -0.775453683008493, -0.5349391490848348, -0.3427988259357093, -0.24419545223271655, -0.15697975543142206, -0.11079104989843103, -0.05260000083526961], "overall_signal": [0.0, -0.02847863247863529, -0.07995016923564492, -0.12963083000839548, -0.1819102898160143, -0.23154663137678516, -0.25416407833890686, -0.2643597329976761, -0.2736098544973093, -0.2602585303724371, -0.2326882304703824, -0.20174746977869987, -0.1726483348624763, -0.16809182981853057, -0.189942005118901, -0.2256482284139394, -0.26940806272740014, -0.3117977745978519, -0.34337598830432436, -0.37275970195689806, -0.39359168311764836, -0.3981400091557389, -0.3859754994861077, -0.3684543593966282, -0.3462185947993493, -0.31645686382325067, -0.29494384440145816, -0.29247413273974354, -0.3055354498404246, -0.33524653826077133, -0.3723538330423243, -0.41106371502914874, -0.4473333018153437, -0.4903205752612045, -0.5352641699991295, -0.5735502638968188, -0.6105715300916947, -0.6468181221649825, -0.6863843150968726, -0.7113100145440563, -0.7229987070165994, -0.7295705549263821, -0.7398623907299304, -0.750100487631083, -0.7622067214792076, -0.7719952061773184, -0.7775796763557986, -0.7775068781961376, -0.7641427266153633, -0.7423640122287468, -0.7238549084337128, -0.7075133200609866, -0.6929709566538353, -0.6571209927161855, -0.620901428851387, -0.5884437078585512, -0.5579861935090541, -0.5269533936061623, -0.4974216705738732, -0.4815300708432021, -0.4965786662826868, -0.5298970219738035, -0.5750625910354681, -0.6241349703477266, -0.6758092257269548, -0.739543193514085, -0.8030970962517692, -0.8631311021283343, -0.9176793305140799, -0.9600888070061246, -0.9925526116187597, -1.0225565190586372, -1.0489499008855614, -1.0744113346179711, -1.099015081657607, -1.1178507031038938, -1.1300144053831387, -1.1373358117564174, -1.1479794756055217, -1.16359370825626, -1.177496682471045, -1.1885099446418455, -1.1979357748202433, -1.20282308951868, -1.1975444256767809, -1.2045169772060371, -1.2123879870023901, -1.2153328539181356, -1.2115477969930888, -1.1993861690277334, -1.1685505222318149, -1.113267272417481, -1.0457831260635402, -0.9681362576393682, -0.890929259635258, -0.8243109705997561, -0.7624329770482052, -0.7134879570185324, -0.683480407580724, -0.6672738784101554, -0.6481159118971466, -0.6379627819624415, -0.6366002828324527, -0.6415219105821327, -0.6500182746123453, -0.6564351351208236, -0.6640237645289209, -0.6736264662024982, -0.6757519741856205, -0.6610094094105132, -0.6252283251411703, -0.5925860300504906, -0.5535764501305634, -0.5052167632248454, -0.45557109709295074, -0.4042106387940857, -0.3559396666631135, -0.2984810053891665, -0.21932765166984844, -0.13517181148078083, -0.04911221911778077, 0.03964429277251334, 0.12853894438647054, 0.21599740794914368, 0.31542739565086403, 0.4002359634675651, 0.47267593073353814, 0.5338448773059463, 0.5869562481764711, 0.6257101236710034, 0.6125999296762057, 0.555504129807082, 0.4696925639020425, 0.36245156846318516, 0.24705330397550762, 0.12995443046404953, 0.007421145964009404, -0.13301212400457438, -0.26806537954710014, -0.3971612693364852, -0.5107024188031212, -0.6156744458873254, -0.70868854767468, -0.7976081939739037, -0.860411064619356, -0.9133990283833242, -0.9523427264211081, -0.9664654082629015, -0.9680705595188906, -0.9701490784113402, -0.9780218333997195, -0.9706109866291218, -0.9605734686457024, -0.9524898078963521, -0.9418095548477593, -0.9137156798800288, -0.8860632805057217, -0.8158384542215443, -0.7212305285643774, -0.6258235132980453, -0.5320547617247208, -0.44780201935946284, -0.3687616156546242], "overall_upper_bb": [null, 71.20687120883598, 70.58660201571489, 70.14732842367623, 69.84928212577952, 69.63958823329851, 69.91927850917517, 69.9280135482712, 69.82784155853737, 70.10853398896815, 70.29649229962384, 70.3491320443325, 70.3501351389115, 70.2898567233951, 70.3091473554932, 70.29116165070371, 70.27129211226745, 70.22232402217792, 70.15661782048467, 70.1091179091218, 69.91778780331202, 69.92913249749812, 69.95274498622547, 69.95060796644883, 69.96284449910911, 69.99507549301418, 69.86813230992406, 69.82711191797729, 69.84608231489283, 69.67048382807614, 69.415082809089, 69.1676951235858, 68.89999359141049, 68.96361429147284, 69.05179854410324, 69.08084357279046, 69.13845355220184, 69.17841466510589, 69.18816474524316, 69.14333153923836, 69.04511002078628, 68.84503129504616, 68.56225315730742, 68.29624331991967, 67.9622070303084, 67.41738471482736, 67.00595189416781, 66.77171096727656, 66.55030755993963, 66.42804972274124, 66.29419939780149, 66.12794225726802, 65.9158532222053, 65.94540328012442, 65.88615276182631, 65.75597513296479, 65.69688631998218, 65.67118695398389, 65.67304178604462, 65.61401626435067, 65.84074014865327, 65.98466343593876, 66.14713181311265, 66.2417815335532, 66.34782630893285, 66.54242370052958, 66.62258158995887, 66.65292122674565, 66.57217269378052, 66.42459412491445, 66.33166766498671, 66.24637015449889, 66.13597858955366, 65.72179282173468, 65.42539230341075, 65.0951341377948, 64.67808369919427, 64.13286531146733, 63.52700297569298, 63.07841457238484, 62.918089822608934, 62.718933813042504, 62.53216964970973, 62.279869592741996, 62.00669197992064, 62.04716854692861, 61.95063969264403, 61.80633921741591, 61.63626764999996, 61.359136938575084, 61.04695953975312, 60.87120273662432, 60.687932346239194, 60.594308509413516, 60.50219308493839, 60.343759765075426, 60.18765077681062, 60.02819956014863, 59.99505055423731, 60.00316265128977, 59.968643556414825, 59.962530404659525, 59.9866985252185, 60.007536819239405, 59.98872121365968, 60.00153631028572, 60.04212591885983, 60.094180158101686, 60.10245401573786, 60.098147777057626, 60.07281651600571, 59.86217538916312, 59.68084610985487, 59.45474170062867, 59.26507104256402, 59.21257736695319, 59.0806820211882, 59.23181416488566, 59.76572382711892, 60.0971327674503, 60.39823625917479, 60.7717751719873, 61.12893653580303, 61.469671769262085, 62.01901118659621, 62.253513096225845, 62.438193759077556, 62.55068642462908, 62.68706222977365, 62.786004469441906, 62.78152311229756, 62.733815056855654, 62.765284937847056, 62.8718854445677, 62.95253341216121, 63.0461502378646, 63.20061057290699, 63.520705035842866, 63.591162184822366, 63.66289267594069, 63.63173026719508, 63.54830308859762, 63.37332108134394, 63.14580600020094, 62.53309370754552, 62.089262649561675, 61.51155090168407, 60.7829821793268, 59.818863829044034, 58.7012536791871, 58.30095825294855, 57.9585317526958, 57.61566360869586, 57.34968200541844, 56.996634737983406, 56.606251599293884, 56.343500777710986, 56.883500238636856, 57.23744335681702, 57.39793171605949, 57.544093221374084, 57.65492999980657, 57.798022657165184], "overall_lower_bb": [null, 66.15812879116403, 65.90339798428512, 66.32267157632377, 66.44271787422048, 66.55707843336818, 66.60743577653912, 66.74786145172882, 66.85293621924039, 66.83816601103187, 66.86959860946708, 66.95145128900081, 67.03732639955004, 66.97278613374777, 66.75198597784012, 66.60240084929629, 66.4614725936149, 66.39195375559989, 66.39796112688377, 66.3477320908782, 66.34156219668796, 66.3672175025019, 66.45620501377451, 66.45384203355117, 66.48760550089088, 66.52538450698583, 66.50697769007594, 66.35789808202269, 66.17292768510718, 65.99952617192385, 65.90942719091098, 65.8418148764142, 65.81501640858949, 65.52639570852715, 65.27621145589677, 65.10516642720953, 64.87755644779816, 64.62459533489411, 64.31284525475685, 64.18167846076163, 64.0809999792137, 63.99207870495383, 63.896256842692566, 63.81826668008033, 63.7733029696916, 63.91511528517265, 64.00254810583219, 64.00288903272346, 64.06629244006038, 64.07655027725875, 64.0369006021985, 64.02315774273197, 64.0447467777947, 64.03019671987559, 64.03244723817372, 64.05662486703524, 64.05321368001782, 64.05091304601612, 64.0570582139554, 63.96508373564931, 63.43825985134673, 63.02333656406125, 62.62486818688733, 62.292218466446805, 61.94817369106713, 61.41657629947041, 61.01341841004114, 60.643078773254324, 60.32232730621948, 60.09790587508556, 59.86283233501331, 59.57662984550112, 59.31152141044633, 59.18270717826533, 58.99310769658925, 58.86836586220518, 58.82291630080572, 58.87613468853265, 58.94049702430702, 58.88658542761515, 58.69491017739108, 58.537066186957496, 58.36583035029027, 58.26313040725801, 58.23440802007935, 57.851931453071394, 57.61246030735596, 57.44626078258409, 57.32183235000006, 57.29096306142491, 57.37914046024687, 57.45270726337568, 57.527977653760814, 57.56860149058647, 57.59871691506161, 57.63415023492457, 57.692259223189374, 57.716710439851376, 57.6113594457627, 57.49073734871024, 57.472756443585176, 57.365369595340475, 57.224201474781495, 57.07086318076061, 56.921578786340326, 56.88776368971428, 56.77617408114016, 56.61861984189833, 56.54234598426213, 56.53465222294238, 56.53798348399429, 56.55381461083689, 56.612143890145134, 56.730748299371335, 56.82391895743598, 56.84741263304681, 56.91330797881181, 56.829675835114344, 56.53976617288107, 56.433367232549706, 56.30676374082521, 56.215724828012696, 56.18656346419697, 56.2088282307379, 56.143488813403785, 56.276486903774156, 56.49980624092246, 56.823813575370934, 57.10343777022637, 57.321995530558084, 57.33597688770243, 57.425184943144366, 57.36270506215294, 57.1436045554323, 56.97345658783879, 56.76183976213539, 56.440379427093, 55.74178496415712, 55.23432781517765, 54.72459732405931, 54.325759732804926, 53.89018691140238, 53.52416891865608, 53.127183999799065, 53.10989629245449, 52.95121735043833, 52.931929098315926, 53.1289978206732, 53.50261617095596, 53.99572632081291, 53.969521747051445, 54.0549482473042, 54.10381639130414, 54.085797994581576, 54.164845262016605, 54.383228400706116, 54.46297922228902, 54.135979761363146, 53.93603664318298, 53.89154828394051, 53.84438677862592, 53.85455000019341, 53.8604573428348]}, "alignment": "inconsistent"}

3155_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[129.91, 130.97, 129.53, 130.12, 130.19, 130.22, 130.42, 128.95, 128.02, 127.67, 128.05, 128.2, 127.89, 126.8, 127.59, 127.13, 127.42, 127.545, 127.4, 127.71, 127.34, 127.688, 127.69, 127.7, 127.59, 127.725, 126.54, 128.07, 127.79, 127.56, 127.72, 127.66, 127.575, 127.675, 128, 128.69, 128.26, 128.35, 128.65, 129.18, 129.39, 128.5, 128.745, 128.93, 128.97, 128.56, 127.545, 128.19, 128.59, 128.495, 128.435, 128.6, 135.15, 138.32, 138.39, 137.825, 137.99, 138.37, 138.41, 138.61, 138.62, 138.27, 139.045, 138.96, 139.34, 140.27, 139.97, 140.46, 140.9584, 141.435, 141.59, 141.51, 141.13, 141.075, 140.68, 140.85, 141.06, 141.04, 139.91, 141.06, 140.5086, 140.24, 140.75, 141.29, 140.75, 139.9, 139.75, 140.18, 140.37, 140.63, 140.8, 140.455, 141, 140.41, 140.5, 140.55, 140.17, 140.78, 139.53, 139.5, 139.48, 139.43, 138.01, 138.08, 137.62, 135.2, 136.23, 136.07, 135.755, 135.31, 134.335, 136.72, 136.76, 137.06, 136.92, 137.47, 137.75, 136.56, 137.6, 137.73, 138.05, 138.055, 137.98, 138.1, 141.72, 142.4, 141.91, 142.06, 141.18, 141.54], [130.84, 131.06, 129.565, 130.16, 130.19, 130.24, 130.43, 129.05, 128.0298, 127.845, 128.06, 128.2, 127.89, 126.84, 127.72, 127.28, 127.42, 127.5899, 127.48, 127.74, 127.45, 127.71, 127.75, 127.7, 127.59, 127.725, 126.6, 128.13, 127.83, 127.59, 127.77, 127.725, 127.62, 127.69, 128.13, 128.72, 128.28, 128.375, 128.665, 129.5, 129.5, 128.5, 128.8797, 128.97, 128.98, 128.6566, 127.62, 128.19, 128.63, 128.51, 128.45, 128.6101, 136.35, 138.38, 138.42, 137.9475, 138.04, 138.44, 138.41, 138.86, 138.76, 138.36, 139.05, 139.01, 139.39, 140.38, 139.97, 140.46, 140.99, 141.45, 141.63, 141.565, 141.149, 141.1, 140.71, 140.91, 141.25, 141.08, 140.76, 141.08, 140.64, 140.31, 140.87, 141.31, 140.84, 139.93, 139.76, 140.22, 140.47, 140.67, 140.86, 140.745, 141.039, 140.46, 140.51, 140.58, 140.195, 140.805, 139.67, 139.5039, 139.53, 139.43, 138.11, 138.08, 137.62, 135.4383, 136.3, 136.08, 135.7915, 135.33, 134.335, 136.79, 136.86, 137.08, 136.98, 137.47, 137.75, 136.62, 137.71, 137.82, 138.07, 138.1016, 137.99, 138.13, 141.79, 142.57, 141.98, 142.0785, 141.32, 141.59], [129.849, 130.95, 129.52, 130.115, 130.13, 130.21, 130.35, 128.89, 127.99, 127.66, 127.985, 128.13, 127.8, 126.46, 127.5728, 127.1, 127.36, 127.54, 127.39, 127.71, 127.29, 127.6, 127.675, 127.66, 127.535, 127.68, 126.26, 128.07, 127.77, 127.55, 127.72, 127.65, 127.57, 127.54, 128, 128.68, 128.21, 128.35, 128.61, 129.05, 129.3, 128.3906, 128.745, 128.93, 128.82, 128.53, 127.5, 128.09, 128.59, 128.4755, 128.4, 128.54, 134.9001, 138.099, 138.19, 137.78, 137.96, 138.345, 138.27, 138.6, 138.62, 138.23, 138.9785, 138.955, 139.34, 139.75, 139.7, 140.375, 140.9, 141.36, 141.565, 141.48, 140.97, 140.98, 140.65, 140.85, 141.06, 141.03, 139.84, 140.94, 140.4951, 140.24, 140.75, 141.29, 140.75, 139.71, 139.69, 140.14, 140.37, 140.6, 140.78, 140.33, 140.93, 140.41, 140.46, 140.54, 140.16, 140.7483, 139.46, 139.43, 139.465, 139.37, 138.01, 138, 136.85, 135.2, 136.16, 136.02, 135.75, 135.285, 134.2499, 136.66, 136.76, 137.0336, 136.92, 137.43, 137.68, 135.82, 137.599, 137.72, 138.01, 138.055, 137.96, 138.075, 141.5, 142.34, 141.89, 142.0101, 141.1206, 141.5], [130.68, 130.97, 129.55, 130.16, 130.14, 130.2101, 130.37, 129.01, 128.01, 127.7099, 128, 128.2, 127.81, 126.84, 127.655, 127.27, 127.36, 127.56, 127.48, 127.71, 127.45, 127.68, 127.72, 127.68, 127.54, 127.69, 126.34, 128.077, 127.83, 127.56, 127.76, 127.725, 127.6, 127.6, 128.08, 128.68, 128.21, 128.375, 128.625, 129.425, 129.3201, 128.3906, 128.87, 128.9482, 128.85, 128.64, 127.59, 128.1, 128.625, 128.5, 128.42, 128.5673, 136.21, 138.2701, 138.29, 137.9475, 137.96, 138.4, 138.2799, 138.61, 138.67, 138.355, 139.034, 138.96, 139.36, 139.795, 139.74, 140.41, 140.93, 141.435, 141.59, 141.5425, 140.97, 141.01, 140.7, 140.91, 141.24, 141.08, 140.76, 140.95, 140.63, 140.31, 140.81, 141.29, 140.83, 139.76, 139.714, 140.158, 140.47, 140.67, 140.835, 140.72, 140.975, 140.45, 140.48, 140.58, 140.18, 140.805, 139.6004, 139.471, 139.51, 139.42, 138.0808, 138.0675, 137.12, 135.34, 136.27, 136.0797, 135.75, 135.32, 134.2996, 136.77, 136.8305, 137.06, 136.95, 137.44, 137.695, 135.84, 137.7, 137.77, 138.02, 138.1016, 137.96, 138.1, 141.7799, 142.52, 141.9295, 142.07, 141.32, 141.5363], [265146, 26557, 16528, 11904, 12599, 7029, 14315, 41757, 53616, 28733, 14756, 12995, 18471, 196678, 24022, 13493, 8411, 10370, 30851, 22730, 19595, 14240, 24901, 6233, 19109, 8535, 263718, 20599, 8926, 11881, 11704, 11407, 24941, 31280, 27450, 15284, 25901, 5594, 9343, 206084, 39441, 20766, 12546, 13591, 28722, 37546, 27612, 18078, 27458, 11483, 22911, 27302, 1006470.0, 146076, 92527, 51982, 29973, 57245, 63482, 53418, 32957, 21066, 19673, 24369, 17337, 274582, 59679, 25594, 14226, 20711, 13614, 24049, 32463, 22481, 18289, 13896, 37015, 10845, 266373, 29188, 47236, 21467, 45781, 29977, 14809, 33925, 14824, 13664, 27229, 214666, 20421, 208844, 30794, 7901, 13542, 5530, 10349, 16588, 28875, 17754, 9016, 6237, 18100, 20959, 266358, 53002, 18964, 10251, 14030, 21390, 33667, 34809, 51190, 14654, 10045, 7106, 17862, 296640, 15785, 26532, 13222, 7751, 7944, 16916, 81386, 63202, 20362, 21513, 81989, 20502]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[141.4, 139.83, 138.5479, 139.11, 138.65, 138.68, 138.83, 138.01, 137.57, 137.64, 137.9, 138.01, 137.01, 134.96, 132.03, 132.85, 133.55, 134.205, 133.94, 134.17, 136.47, 136.4, 136.74, 136.73, 136.645, 136.9, 137.49, 136.78, 136.85, 137.27, 136.7, 137.29, 137.07], [141.58, 139.845, 138.58, 139.11, 138.71, 138.75, 138.84, 138.09, 137.66, 137.66, 137.9, 138.42, 137.18, 135.205, 132.08, 132.99, 133.61, 134.3, 133.96, 134.2405, 136.6171, 136.51, 136.77, 136.7758, 136.685, 136.93, 137.97, 137.06, 136.85, 137.31, 136.77, 137.35, 137.11], [141.02, 139.59, 138.5, 139, 138.65, 138.67, 138.72, 137.9345, 137.57, 137.51, 137.85, 137.69, 136.995, 134.2301, 131.955, 132.84, 133.42, 134.17, 133.88, 134.15, 136.45, 136.4, 136.69, 136.72, 136.64, 136.88, 137.39, 136.78, 136.79, 137.27, 136.7, 137.24, 137.03], [141.16, 139.6089, 138.545, 139.01, 138.68, 138.74, 138.725, 138.0502, 137.62, 137.5101, 137.85, 138.17, 137.11, 135.205, 132.005, 132.9, 133.4729, 134.3, 133.9, 134.23, 136.55, 136.51, 136.754, 136.74, 136.67, 136.88, 137.7645, 137.0245, 136.85, 137.29, 136.77, 137.32, 137.105], [227092, 57878, 33643, 13741, 9462, 14521, 23395, 15685, 14471, 14316, 8969, 59233, 26940, 280673, 45048, 20635, 32045, 16499, 15619, 29129, 51723, 20081, 10422, 8405, 7540, 23248, 167013, 37195, 10292, 7985, 14693, 11036, 10355]], "text": {"content": "Stock-market investors want the Fed to answer this crucial question when it meets this week\nBy MarketWatch\nPublished on: 2023-05-01T20:05:00Z\n\nMultiple risks are raising the stakes in financial markets and the economy as Federal Reserve policy makers gather.\n\nArticle Content:\n\nMultiple risks are raising the stakes in financial markets and for the U.S. economy as Federal Reserve policy makers prepare to gather this week.The Fed is widely expected to deliver a quarter-of-a-percentage point interest rate hike when its meeting concludes on Wednesday. The most crucial question facing investors is whether policy makers show a willingness to hold off on further rate increases in order to assess the damage from their yearlong campaign to lower inflation.\nIf they do pause, it may be time for investors to jump back into equities and bonds, both of which could rally over the next six months, said Brian Jacobsen, \u00a0chief economist at\u00a0Wisconsin-based\u00a0Annex Wealth Management\u00a0as of Monday.\nNot everyone agrees, though: Wall Street veteran David Rosenberg points out that history shows such a shift in Fed policy doesn\u2019t guarantee a stock rally.Read: Will stocks rally if the Fed pauses interest-rate hikes? Here\u2019s what the data says.Last week alone, investors saw fresh signs of sticky inflation even as the U.S. economy grew at a soft 1.1% annual pace in the first quarter, while concerns have flared over the U.S. debt ceiling, and jitters about the banking sector re-emerged as the result of a $100 billion drop in deposits at San Francisco\u2019s First Republic Bank in March. Banking jitters were calmed to some extent by JPMorgan Chase & Co.\u2019s \n        JPM,\n        +1.09%\n       planned takeover of First Republic Bank, which was announced early Monday morning.\nSee: This stock-market gauge shows investors are brushing off banking, debt-ceiling, and recession worries. Will it last?\nAll this comes at a time when traders expect policy makers to deliver their 10th straight interest rate hike on Wednesday, which would push the fed-funds rate above 5% to its highest level in almost 17 years.\nPreview: Fed expected to raise rates again, perhaps for the last time this cycle\nThe Fed\u2019s rate hikes, which began in March of last year, sparked a 2022 rout that slammed both stocks and bonds, sending the S&P 500 \n        SPX,\n        +0.30%\n       into a bear market that it has yet to exit. However, because much of the fallout seen so far in the banking sector and the U.S. economy is part of a Fed-engineered slowdown, investors have tried to take it in stride. The large-cap benchmark, the Dow Jones Industrial Average DJIA and Nasdaq Composite COMP remain higher for the year to date.\nWhat still has many investors and traders rattled, though, is the speed with which policy makers have delivered almost 5 percentage points of hikes, producing worry about a range of potential worst-case outcomes. Those scenarios include the prospect that the U.S. economy may be settling into a period of stagflation combining slower growth combined with high inflation \u2014 or may be heading into a steeper downturn accompanied by more layoffs \u2014 at a time when stress in the banking sector could spread and there are fears of a potential default if Congress is unable to raise the $31.4 trillion debt ceiling.\nRead: Debt-ceiling standoff: Here\u2019s what\u2019s next, as House Republicans seek talks with Biden after passing their bill\nJefferies Group, one of the two dozen primary dealers that serve as trading counterparties of the Fed\u2019s New York branch, is sticking by its long-held view that U.S. economic growth will slow substantially in the second quarter before contracting in the second half of the year, according to U.S. economist Thomas Simons.Also see: Debt-ceiling jitters put obscure instrument back in spotlight\n\u201cThis is a rather inopportune time for the Fed to be considering another hike because we have concerns about a recession, stubborn inflation, a banking crisis unfolding before our eyes, and political dysfunction keeping Congress from raising the debt ceiling,\u201d said Annex Wealth\u2019s Jacobsen, who was previously a senior investment strategist at Charlotte, North Carolina-based Allspring Global Investments. \u201cWe\u2019re on a knife\u2019s-edge moment: Things could either resolve themselves nicely or we will have quite negative outcomes from any one of these factors.\u201cThe wild card is political and it could be the 11th, 12th, or 13th hour before there is an agreement on the debt ceiling,\u201d Jacobsen said via phone. Meanwhile, there could be \u201cbig-time volatility in markets, whether in equity prices or credit spreads jumping up or down.\u201d Financial markets settled into a wait-and-see posture ahead of the Fed\u2019s policy decision. U.S. stocks finished lower on Monday, with the Nasdaq Composite missing the level it needed to escape from bear-market territory, while oil fell and gold futures finished at the lowest in more than a week. Meanwhile, Treasury yields broadly jumped, with the rate on the 30-year bond \n        TMUBMUSD30Y,\n        4.680%\n       climbing to an almost two-month high of 3.816%.On Friday, data showed that inflation based on the Fed\u2019s preferred price gauge barely rose in March, although the narrower measure that strips out volatile food and energy remained sticky. The report came a day after Thursday\u2019s first-quarter GDP report revealed that the economy is slowing, but the much-predicted U.S. recession hasn\u2019t arrived because consumers are still confident enough to keep spending.  \u201cThis next Fed meeting is an important one because if policy makers raise rates by 25 basis points and don\u2019t signal a pause, markets are not going to like this,\u201d said Greg Faranello, head of U.S. rates at AmeriVet Securities in New York, a veteran-owned broker dealer. \u201cI think they should take the last 25 and stop to evaluate things.\n\u201dThe real economy has held up fairly well, even though there are some signs of things cracking and breaking down at regional banks,\u201d Faranello said via phone. \u201cThe question is whether there is already enough collateral damage or more minefields that are likely to surface going forward.\u201d According to Faranello, investors may need to be prepared to sit on the sidelines and remain parked in cash until they get a clearer answer on the question about whether policy makers would be willing to pause. Despite the relative calm in financial markets seen in April,  March may offer an example of the type of volatility that could resurface in the second quarter and heading into the second half, market watchers said. In March, markets abruptly swung from a higher-for-longer view on interest rates to the potential for rate cuts to avert a deep recession and repeated bank failures. Nervousness spiked across asset classes, as measured by the Cboe Volatility Index \n        VIX,\n        -0.56%,\n       a measure of expected S&P 500 volatility; the ICE BofAML MOVE Index of implied volatility in the bond market; and Credit Default Swap Index, or CDX, that tracks U.S. and emerging-market credit-default swaps.The VIX and MOVE indexes have since fallen back, with the former trading not far from its lowest since November 2021, according to FactSet.\nIn One Chart: The VIX is telling stock-market investors it\u2019s dangerous to bet on Fed interest-rate cuts this yearRead: What is a credit-default swap? Debt-ceiling jitters put obscure instrument back in spotlight.For Jacobsen at Annex Wealth, the Fed\u2019s best course of action would be to pause its rate hikes on Wednesday, even though fed funds futures traders see that as unlikely. Instead, they\u2019re factoring in a 94% chance of another quarter percentage point hike. He said that a surprise \u201chawkish hold\u201d by the Fed \u2014 or pause accompanied by a signal to remain vigilant in the fight on inflation \u2014 would be the move that would most stabilize financial markets.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", "timestamp_ms": 1682971500000, "published_utc": "2023-05-01T20:05:00Z", "article_url": "https://www.marketwatch.com/story/stock-market-investors-want-an-answer-to-this-key-question-from-the-fed-f221e48d", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.2231463822372812, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.032447598684501, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.916590143862858, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.68, 130.825, 130.4, 130.34, 130.3, 130.28501666666668, 130.29715714285715, 130.1362625, 129.90001111111113, 129.68099999999998, 129.41299999999998, 129.136, 128.962, 128.63000000000002, 128.38150000000002, 128.08749, 127.78648999999999, 127.64148999999998, 127.58849000000001, 127.5885, 127.5335, 127.48150000000001, 127.47250000000001, 127.55649999999999, 127.545, 127.58699999999999, 127.48500000000001, 127.5367, 127.5717, 127.5567, 127.5877, 127.5922, 127.58019999999999, 127.57220000000002, 127.6262, 127.72520000000002, 127.91219999999998, 127.94200000000001, 128.0215, 128.20800000000003, 128.36401, 128.43057, 128.55757, 128.69239, 128.76939, 128.76539, 128.70339, 128.67588999999998, 128.67588999999998, 128.58338999999998, 128.49338, 128.51105, 129.24505, 130.17723999999998, 131.12124, 132.05199, 133.08899, 134.11899, 135.08448, 136.09548, 137.12048, 138.09925, 138.38164999999998, 138.45064, 138.55764, 138.74239000000003, 138.92039, 139.12139, 139.3864, 139.66889999999998, 139.96089999999998, 140.27965, 140.47324999999998, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14075, 141.12375, 141.07525, 140.97924999999998, 140.856, 140.84, 140.868, 140.881, 140.766, 140.6134, 140.5212, 140.4922, 140.46419999999998, 140.4847, 140.52569999999997, 140.5422, 140.45819999999998, 140.4232, 140.5052, 140.55180000000001, 140.6165, 140.52954, 140.40964000000002, 140.27714, 140.14713999999998, 139.85772000000003, 139.61947, 139.28347000000002, 138.75947, 138.36847, 137.89594, 137.5109, 137.0958, 136.57476, 136.30976, 136.18473, 136.08398000000003, 136.06698, 136.27698, 136.41948, 136.39551, 136.59051, 136.83550999999997, 137.20755000000003, 137.34071, 137.45366, 137.55766, 138.04065, 138.54865, 138.9721, 139.5951, 139.95710000000003, 140.33373], "in_sma_50": [130.68, 130.825, 130.4, 130.34, 130.3, 130.28501666666668, 130.29715714285715, 130.1362625, 129.90001111111113, 129.68099999999998, 129.52818181818182, 129.4175, 129.29384615384615, 129.11857142857144, 129.02100000000002, 128.9115625, 128.82029411764708, 128.7502777777778, 128.6834210526316, 128.63475, 128.57833333333332, 128.5375, 128.50195652173915, 128.46770833333332, 128.4306, 128.40211538461537, 128.32574074074074, 128.31685714285715, 128.30006896551726, 128.27540000000002, 128.2587741935484, 128.24209375, 128.22263636363635, 128.20432352941177, 128.20077142857144, 128.21408333333335, 128.21397297297298, 128.2182105263158, 128.22864102564102, 128.25854999999999, 128.28444146341465, 128.28696904761904, 128.30052790697675, 128.31524772727272, 128.32713111111113, 128.33393260869565, 128.31810425531916, 128.31356041666666, 128.3199163265306, 128.323518, 128.278318, 128.230264, 128.363464, 128.525666, 128.68866599999998, 128.843414, 128.995214, 129.18301400000001, 129.38841200000002, 129.60641399999997, 129.81981399999998, 130.02291400000001, 130.247394, 130.489794, 130.723894, 130.974394, 131.22199400000002, 131.478994, 131.747994, 132.022494, 132.305294, 132.58254399999998, 132.847544, 133.114144, 133.377344, 133.641744, 133.939744, 134.199804, 134.458404, 134.726204, 134.98360399999999, 135.23530399999999, 135.499504, 135.773304, 136.02830400000002, 136.249904, 136.47998399999997, 136.715644, 136.952544, 137.177444, 137.40774199999998, 137.65433, 137.89643, 138.126466, 138.359066, 138.597866, 138.84966599999998, 139.103766, 139.323274, 139.54269399999998, 139.76449399999998, 139.981548, 140.01896399999998, 140.014912, 139.991512, 139.939362, 139.905562, 139.85915599999998, 139.808558, 139.742758, 139.65535, 139.62365, 139.57958, 139.54157999999998, 139.49338, 139.44628, 139.40537999999998, 139.31398, 139.24938, 139.17608, 139.10468, 139.035862, 138.975662, 138.917462, 138.93905999999998, 138.97126, 138.98505, 139.00485, 139.01605, 139.02777600000002], "in_sma_200": [130.68, 130.825, 130.4, 130.34, 130.3, 130.28501666666668, 130.29715714285715, 130.1362625, 129.90001111111113, 129.68099999999998, 129.52818181818182, 129.4175, 129.29384615384615, 129.11857142857144, 129.02100000000002, 128.9115625, 128.82029411764708, 128.7502777777778, 128.6834210526316, 128.63475, 128.57833333333332, 128.5375, 128.50195652173915, 128.46770833333332, 128.4306, 128.40211538461537, 128.32574074074074, 128.31685714285715, 128.30006896551726, 128.27540000000002, 128.2587741935484, 128.24209375, 128.22263636363635, 128.20432352941177, 128.20077142857144, 128.21408333333335, 128.21397297297298, 128.2182105263158, 128.22864102564102, 128.25854999999999, 128.28444146341465, 128.28696904761904, 128.30052790697675, 128.31524772727272, 128.32713111111113, 128.33393260869565, 128.31810425531916, 128.31356041666666, 128.3199163265306, 128.323518, 128.3254098039216, 128.33006153846154, 128.4787396226415, 128.6600611111111, 128.8351509090909, 128.99787142857141, 129.15510175438595, 129.31449655172412, 129.46645254237288, 129.618845, 129.76722459016392, 129.9057370967742, 130.05063015873017, 130.1898390625, 130.33091846153846, 130.47431363636363, 130.61260746268658, 130.75668676470588, 130.90412608695652, 131.05456714285714, 131.20295352112677, 131.34655833333332, 131.47838630136988, 131.6071918918919, 131.72842933333334, 131.8492394736842, 131.9711974025974, 132.08797692307692, 132.19774936708862, 132.3071525, 132.4099037037037, 132.5062463414634, 132.60629156626507, 132.70966904761903, 132.80520235294117, 132.88607209302324, 132.9645540229885, 133.04629772727273, 133.12971011235956, 133.21349111111113, 133.29724395604396, 133.37792608695653, 133.45961505376343, 133.53398085106383, 133.60709684210525, 133.67973125, 133.7467443298969, 133.81876734693878, 133.87716767676767, 133.933106, 133.98832277227723, 134.04157450980392, 134.08079029126213, 134.11912403846154, 134.14770380952382, 134.15895188679247, 134.1786813084112, 134.19628333333333, 134.21053761467888, 134.22062363636363, 134.22133513513512, 134.24409107142858, 134.2669796460177, 134.2914798245614, 134.31459739130435, 134.34154051724138, 134.37020256410256, 134.3826584745763, 134.41053529411764, 134.43853083333335, 134.46812975206612, 134.49791229508196, 134.5260593495935, 134.5548814516129, 134.6126816, 134.67543809523812, 134.7325566929134, 134.78988046875, 134.8405015503876, 134.8920076923077], "in_ema_10": [130.68, 130.7327272727273, 130.51768595041324, 130.4526521412472, 130.39580629738407, 130.3620415160415, 130.36348851312485, 130.1173996925567, 129.73423611209182, 129.3661750008024, 129.11777954611105, 128.95091053772722, 128.74347225814046, 128.39738639302402, 128.26240704883782, 128.08196940359457, 127.95070223930465, 127.87966546852198, 127.80699901969979, 127.78936283429982, 127.72766050079076, 127.71899495519244, 127.71917769061199, 127.71205447413708, 127.68077184247578, 127.68244968929835, 127.43836792760773, 127.55448284986086, 127.60457687715888, 127.5964719904027, 127.62620435578403, 127.64416720018691, 127.63613680015293, 127.62956647285239, 127.7114634777883, 127.88756102728132, 127.94618629504835, 128.02415242322135, 128.1333974371811, 128.36823426678453, 128.54130076373278, 128.51390062487226, 128.57864596580458, 128.64583760838556, 128.68295804322455, 128.67514748991098, 128.4778479462908, 128.40914831969246, 128.44839407974837, 128.45777697433957, 128.45090843355055, 128.47207053654137, 129.87896680262475, 131.4046273839657, 132.65651331415376, 133.61851089339854, 134.40787254914426, 135.1337139038453, 135.70574773950977, 136.23379360505345, 136.67674022231645, 136.98187836371343, 137.3549913884928, 137.64681113603956, 137.958300020396, 138.2922454712331, 138.55547356737253, 138.8926601914866, 139.2630856112163, 139.65797913644968, 140.0092556570952, 140.28802735580516, 140.4120223820224, 140.52074558529105, 140.55333729705632, 140.61818506122788, 140.7312423228228, 140.7946528095823, 140.78835229874912, 140.81774278988564, 140.78360773717915, 140.6974972395102, 140.71795228687196, 140.82196096198612, 140.82342260526138, 140.6300730406684, 140.4635143060014, 140.40796625036478, 140.4192451139348, 140.4648369114012, 140.53213929114642, 140.56629578366525, 140.64060564118066, 140.6059500700569, 140.58305005731927, 140.58249550144302, 140.50931450118065, 140.563075500966, 140.38804359169944, 140.22130839320863, 140.09197959444342, 139.9698014863628, 139.62634667066047, 139.34292000326764, 138.93875272994623, 138.28443405177418, 137.91817331508796, 137.5839054396174, 137.2504680869597, 136.89947388933066, 136.426769545816, 136.48917508294036, 136.55123415876938, 136.64373703899312, 136.69942121372165, 136.8340719021359, 136.99060428356572, 136.78140350473558, 136.9484210493291, 137.09779904036017, 137.26547194211287, 137.41749522536506, 137.51613245711687, 137.62229019218654, 138.37821924815262, 139.13127029394303, 139.64003933140793, 140.08185036206103, 140.30696847804992, 140.53048330022267], "in_ema_50": [130.68, 130.6913725490196, 130.64661284121493, 130.6275299846967, 130.60841116176744, 130.59279111620793, 130.58405420968998, 130.52232659362372, 130.42380398210906, 130.31737637496752, 130.22649887006685, 130.14702832614265, 130.05538015649, 129.9292868170198, 129.8400990987053, 129.7393108987561, 129.64600458900094, 129.5642004874715, 129.48246713502164, 129.41295861992276, 129.33597985051404, 129.27103946421937, 129.21021438719117, 129.15020597985034, 129.0870606473072, 129.03227395525593, 128.9266945844616, 128.8933732282082, 128.85167231729807, 128.80101850093345, 128.76019424599488, 128.71959839321076, 128.67569257386916, 128.63350855136449, 128.61180233366392, 128.6144767519516, 128.59861491854173, 128.5898457060499, 128.59122430581266, 128.62392139185923, 128.65122251374711, 128.64100202301194, 128.649982335835, 128.66167714619442, 128.66906235614758, 128.6679226559065, 128.62565117920428, 128.60503740747077, 128.60582025423662, 128.601670440345, 128.59454610935109, 128.59347763447457, 128.8921647860638, 129.2599269513162, 129.6140474630293, 129.94084952330266, 130.2553260125849, 130.57472499248354, 130.8768887182685, 131.18014798421876, 131.47386767111215, 131.7437159977352, 132.0296094880201, 132.30138950809774, 132.57819776268215, 132.861209615126, 133.13096610080734, 133.4164184105796, 133.71106866898825, 134.01396793687104, 134.31106723346434, 134.59465283215204, 134.84466644657746, 135.0864442329862, 135.30658367482988, 135.52632549150323, 135.7503911585031, 135.9593954267971, 136.14765442966782, 136.33598170693577, 136.50437458117358, 136.65361479367658, 136.8166102919638, 136.99203733933777, 137.1425456789716, 137.2451909464629, 137.3420069877781, 137.4524380862966, 137.5707738476183, 137.69231212810388, 137.81555478974687, 137.92945460191368, 138.04888775477983, 138.14304901929827, 138.23469415579638, 138.32666693400043, 138.39934666207884, 138.49368600866399, 138.53708655734383, 138.5737106139186, 138.61042784474532, 138.64217577240237, 138.62016103622972, 138.59848805441678, 138.54050813071416, 138.41499800794105, 138.3308804390022, 138.242598853159, 138.1448498785253, 138.03407145191647, 137.88762159105698, 137.8437932933685, 137.8040563014717, 137.77487762298261, 137.74252948090486, 137.7306655796929, 137.72926692950887, 137.65517803031244, 137.65693575461393, 137.66136964658986, 137.67543358201772, 137.69214599056605, 137.70265006936737, 137.71823241958825, 137.877513501173, 138.05957179524466, 138.2113336856272, 138.36265393324967, 138.4786282888085, 138.59853698336502], "in_ema_200": [130.68, 130.6828855721393, 130.67161307888418, 130.66652240148235, 130.6612833726119, 130.65679398581975, 130.65394031431904, 130.6375826992512, 130.6114375977661, 130.5825665768928, 130.5568693970232, 130.5334179602369, 130.5063192740654, 130.46983848526875, 130.44183014213175, 130.41026964320505, 130.3799187014816, 130.3518598089296, 130.32328408943775, 130.2972812626772, 130.26895010583465, 130.24318940826416, 130.21808304599287, 130.19282848832128, 130.1664321849549, 130.1417910686867, 130.10396230183412, 130.0837935227114, 130.0613677165153, 130.0364784855052, 130.01382695828627, 129.9910525606914, 129.96726099292334, 129.94370615717287, 129.9251618173005, 129.91277214747663, 129.89582914103408, 129.8806965127651, 129.8682020201008, 129.86379204975154, 129.85838217860973, 129.84377738081264, 129.83408805364036, 129.82527324713647, 129.81556903572218, 129.80387183138663, 129.78184325594995, 129.7651084971843, 129.75376413402824, 129.74128886901306, 129.72814171608758, 129.71659105224592, 129.78120208655193, 129.8656687324569, 129.94949292417374, 130.02907508413222, 130.107989759912, 130.19049732449, 130.27098889340053, 130.35396412829206, 130.43671075388121, 130.5154997016038, 130.60026089860278, 130.68344238219876, 130.76977628884356, 130.8595795098501, 130.94794190278694, 131.0420917346, 131.1404788815194, 131.24291192747444, 131.34586802769857, 131.4473270522986, 131.54208001695235, 131.6362881759877, 131.72647436329132, 131.81785272783569, 131.91160543701145, 132.00283324360836, 132.08996923123416, 132.17812874137115, 132.26222696285006, 132.3423043065033, 132.42655998504554, 132.51475341803018, 132.5974921899901, 132.66876092441805, 132.73886280576713, 132.81268506640626, 132.88887725480024, 132.96630136171765, 133.0445968705563, 133.12096904099852, 133.19911860277963, 133.27126667638382, 133.34299536617104, 133.41500536252755, 133.4823187420049, 133.55518124208444, 133.61533267251147, 133.67359801905366, 133.73167167060538, 133.7882719524899, 133.8309836743557, 133.87313806565564, 133.90544514957946, 133.9197193271956, 133.94310520453692, 133.96436485424303, 133.98213236813115, 133.99544448387115, 133.99847090691722, 134.02604831082851, 134.05395330276056, 134.0838642151709, 134.11238297919908, 134.14549359632147, 134.18081206799988, 134.19732140065662, 134.23217392403316, 134.26737617354527, 134.30471571410703, 134.34249565725025, 134.37849072533731, 134.4155206683688, 134.4887980746537, 134.56871053162232, 134.64195221787483, 134.71586314108006, 134.78157594564644, 134.84878713026689], "in_macd": [0.0, 0.023133903133896183, -0.07228123148351528, -0.09755199243465995, -0.11783475964784884, -0.12679094752542142, -0.11960743720129585, -0.22110631159463878, -0.3778805714572968, -0.5203426773729802, -0.6028865759978146, -0.64473280339908, -0.7012820379339928, -0.8149740930489884, -0.8297473659390846, -0.8625783077653466, -0.8712911162301964, -0.8522337312242598, -0.8339724326443871, -0.7918136097382984, -0.7705004167521565, -0.7266738363014724, -0.6808647053352246, -0.6404061018108393, -0.612577781650046, -0.5718282113627993, -0.6410776567347369, -0.5494630893568342, -0.49112731047833336, -0.4613642095281989, -0.416833412948705, -0.3799863966775945, -0.35675883240050155, -0.3344949705605984, -0.2749492671753586, -0.17730007771770318, -0.13626666628826456, -0.08940269247560195, -0.03172404983064325, 0.07764496135649779, 0.15407999905175984, 0.1380609545218192, 0.16217981188987096, 0.18546632621652748, 0.193763551672248, 0.18130395849169645, 0.08571534322499019, 0.05053092564310191, 0.06426927738786503, 0.06432901989572315, 0.05726096607827458, 0.06282119780445328, 0.6761356677004073, 1.3132859142832842, 1.799098946058649, 2.1318972023378535, 2.3693386030997488, 2.563466895969043, 2.676767787579223, 2.761364579723079, 2.800961900294766, 2.7749374431894864, 2.777089934708812, 2.741225477241528, 2.713796338459531, 2.69608067316355, 2.6470888479526025, 2.6319859780813317, 2.6316405845572888, 2.641664671288538, 2.631778532160183, 2.590252029627578, 2.4825289632031513, 2.37303050417313, 2.2354686857972013, 2.1189690425021297, 2.029871384165517, 1.9241695563044914, 1.7938998101876393, 1.6865500112620566, 1.5576970347675285, 1.4134652493684428, 1.3242413120971719, 1.2775360471456736, 1.1896896310480827, 1.0219502494212236, 0.8752148336232892, 0.785696033968236, 0.7314953102046786, 0.6966486427522796, 0.67457049995906, 0.6404116074576791, 0.6266926847576428, 0.5669221021891531, 0.5160258098384816, 0.47824636928066866, 0.41128815950710873, 0.40399852894941546, 0.29758986080364025, 0.20050740159194902, 0.12527177227690345, 0.05771939293003925, -0.1026948004947883, -0.22826609391313468, -0.39963088398263835, -0.6713311510287667, -0.8023631989876208, -0.9110605220438401, -1.012140640996222, -1.1141020944091053, -1.2626895340413284, -1.1676456245333497, -1.0750483093970615, -0.9719416002800756, -0.8888586617949272, -0.7745474289442029, -0.6558187145575118, -0.7033011324647305, -0.5841115609394478, -0.4784888304174899, -0.370340094761616, -0.27487837771204227, -0.2082496435254768, -0.1425063373277453, 0.20417923120132286, 0.5325114660180645, 0.7365779010908113, 0.8992729382436551, 0.9566633754631937, 1.0079799473535331], "in_signal": [0.0, 0.004626780626779237, -0.010754821795279668, -0.02811425592315573, -0.04605835666809435, -0.06220487483955977, -0.07368538731190699, -0.10316957216845335, -0.15811177202622206, -0.2305579530955737, -0.3050236776760219, -0.37296550282063357, -0.43862880984330543, -0.513897866484442, -0.5770677663753706, -0.6341698746533658, -0.6815941229687319, -0.7157220446198376, -0.7393721222247475, -0.7498604197274576, -0.7539884191323974, -0.7485255025662125, -0.734993343120015, -0.7160758948581798, -0.6953762722165531, -0.6706666600458023, -0.6647488593835893, -0.6416917053782383, -0.6115788263982573, -0.5815359030242457, -0.5485954050091376, -0.5148736033428291, -0.4832506491543636, -0.4534995134356106, -0.4177894641835603, -0.36969158689038883, -0.32300660276996396, -0.2762858207110916, -0.22737346653500193, -0.166369780956702, -0.10227982495500965, -0.05421166905964388, -0.010933372869740915, 0.02834656694751276, 0.06142996389245981, 0.08540476281230713, 0.08546687889484375, 0.07847968824449539, 0.07563760607316931, 0.07337588883768009, 0.07015290428579898, 0.06868656298952984, 0.19017638393170536, 0.4147982900020212, 0.6916584212133468, 0.9797061774382482, 1.2576326625705483, 1.5187995092502473, 1.7503931649160425, 1.9525874478774499, 2.122262338360913, 2.2527973593266277, 2.357655874403065, 2.434369794970758, 2.4902551036685123, 2.5314202175675202, 2.554553943644537, 2.570040350531896, 2.582360397336975, 2.594221252127288, 2.6017327081338673, 2.5994365724326096, 2.576055050586718, 2.5354501413040005, 2.4754538502026406, 2.4041568886625386, 2.3292997877631345, 2.2482737414714062, 2.157398955214653, 2.063229166424134, 1.962122740092813, 1.8523912419479391, 1.7467612559777859, 1.6529162142113636, 1.5602708975787076, 1.452606767947211, 1.3371283810824266, 1.2268419116595886, 1.1277725913686065, 1.0415478016453412, 0.968152341308085, 0.9026041945380039, 0.8474218925819317, 0.791321934503376, 0.7362627095703972, 0.6846594415124515, 0.629985185111383, 0.5847878538789895, 0.5273482552639196, 0.46198008452952555, 0.3946384220790011, 0.32725461624920876, 0.24126473290040934, 0.14735856753770055, 0.037960677233632764, -0.10389768841884714, -0.24359079053260188, -0.37708473683484955, -0.504095917667124, -0.6260971530155204, -0.7534156292206821, -0.8362616282832157, -0.8840189645059849, -0.9016034916608031, -0.899054525687628, -0.874153106338943, -0.8304862279826568, -0.8050492088790716, -0.7608616792911469, -0.7043871095164156, -0.6375777065654556, -0.565037840794773, -0.49368020134091384, -0.42344542853828016, -0.2979204965903596, -0.13183410406867474, 0.04184829696322247, 0.213333225219309, 0.36199925526808596, 0.4911953936851754], "in_upper_bb": [null, 131.2351219330882, 131.9005332385522, 131.58846572506684, 131.3959014554238, 131.26796529536844, 131.19675906857867, 131.3699798232031, 131.72788720221916, 131.89200178601865, 131.85782244766642, 131.76736460112838, 131.71392932819555, 131.78815344417274, 131.702199625967, 131.64580394057052, 131.57261239272952, 131.48571509655648, 131.40493217909454, 131.3192071643757, 131.02498475646826, 130.59293792525796, 130.43780819298226, 130.12606053923392, 129.76426806122024, 129.29660312923625, 128.67508172265153, 128.43434845055998, 128.41017525350716, 128.4004493125019, 128.36909526249264, 128.2924355937437, 128.271720631932, 128.23626173449102, 128.29539712446172, 128.5011237991039, 128.5661209446884, 128.6547056168302, 128.7840446340239, 129.10740411695696, 129.33959084334379, 129.37968544450067, 129.48156133313867, 129.58476333606203, 129.65593999094958, 129.69566350994197, 129.49661036519598, 129.4968644859744, 129.5222524840269, 129.51005579856042, 129.50213046365462, 129.4928619894078, 132.46699294419543, 134.87888888529275, 136.6283144829851, 137.95205801558342, 139.07474121435916, 140.1351026898551, 141.03002579798812, 141.88392695566145, 142.64028825980557, 143.20585264757972, 143.79857496228155, 144.27601464218293, 144.69619295406537, 145.0369302961088, 145.08814487991057, 145.0963398439105, 145.02673135554244, 144.70795744307557, 143.90823576943228, 142.01693411396778, 141.98767291258173, 142.15693107972777, 142.25192333626336, 142.3185126170261, 142.3933789846466, 142.44982167695284, 142.4169490475272, 142.4087358966389, 142.34401411812107, 142.15999714339839, 142.0774941511677, 141.97319613276147, 141.84547470024893, 141.85157423774004, 141.85633066103114, 141.8723104015034, 141.86036268497017, 141.78096027769027, 141.667838602018, 141.54551035728764, 141.54610702367265, 141.51078139496607, 141.5034669256604, 141.47867242618454, 141.39852760256952, 141.35832398210724, 141.40466757769755, 141.41819462028948, 141.4405083244291, 141.47997749925773, 141.7010336345777, 141.72735836021846, 141.94332259026868, 142.5390564305546, 142.73165358141287, 142.83825586252632, 142.87695863235763, 142.86156245889325, 142.8638513591661, 142.5873605410948, 142.2215348516662, 141.91057534377495, 141.55594651559258, 141.15023562302875, 140.80593762512757, 140.21832917707061, 139.91410281413698, 139.61976247450346, 139.31851257171286, 139.02430268979953, 139.0043620946356, 139.00994049688893, 140.17185800924125, 141.26658443525554, 142.0009333092602, 142.64663217606991, 143.02501467797782, 143.3355370091462], "in_lower_bb": [null, 130.41487806691177, 128.8994667614478, 129.09153427493317, 129.20409854457623, 129.30206803796491, 129.39755521713562, 128.90254517679688, 128.0721350200031, 127.46999821398131, 127.19854118869722, 127.0676353988716, 126.87376297949673, 126.44898941297016, 126.33980037403303, 126.17732105942949, 126.06797584256465, 126.01484045899912, 125.96190992616862, 125.95029283562427, 125.92151524353176, 126.024562074742, 125.99669180701775, 126.06043946076605, 126.16223193877973, 126.37788687076379, 126.59640827734849, 126.74384154944, 126.75001474649284, 126.7447506874981, 126.75210473750735, 126.78126440625628, 126.780979368068, 126.892438265509, 126.8758028755383, 126.81107620089607, 126.83107905531156, 126.82399438316979, 126.80915536597607, 126.65729588304305, 126.61211915665619, 126.64308455549939, 126.65620866686132, 126.67982666393796, 126.73965000905046, 126.79492649005803, 127.11897963480402, 127.12102551402565, 127.17513751597309, 127.28133420143958, 127.3552595363454, 127.4487580105922, 125.33562705580455, 123.99074111470726, 123.26231551701488, 122.86532198441658, 122.71763878564083, 122.65977731014493, 122.73034420201189, 122.79494304433857, 122.97357174019446, 123.40444735242029, 123.82812503771842, 124.35186535781709, 124.98268704593463, 125.75744970389118, 126.9212351200894, 128.14404015608952, 129.44414864445753, 131.0564225569244, 133.1731442305677, 136.36196588603227, 136.86722708741826, 136.97195892027224, 137.11796666373664, 137.34762738297388, 137.6007610153534, 137.81231832304715, 138.09320095247276, 138.3354141033611, 138.59613588187895, 138.97565285660167, 139.23575584883233, 139.5730538672385, 139.84777529975105, 139.83817576225997, 139.8308193389689, 139.7896395984966, 139.75558731502983, 139.75848972230972, 139.79611139798195, 139.83618964271238, 139.83609297632736, 139.8154186050339, 139.80073307433958, 139.79252757381548, 139.7666723974305, 139.77937601789276, 139.61707242230247, 139.4556453797105, 139.32133167557092, 139.19286250074228, 138.69888636542225, 138.35031163978155, 137.7633474097313, 136.72561356944536, 136.1886164185871, 135.6741841374737, 135.16348136764242, 134.64387754110678, 133.9880486408339, 133.86953945890522, 133.82091514833382, 133.79287465622508, 133.79450348440744, 133.88621437697125, 133.98201237487245, 134.07312082292938, 134.18730718586306, 134.3115475254966, 134.46379742828714, 134.62616731020046, 134.6340279053644, 134.63169950311107, 133.93577199075878, 133.55904556474445, 133.39064669073983, 133.34397782393003, 133.52259532202214, 133.8337029908538], "out_sma_10": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.43392, 138.29003, 138.14653, 137.76603, 137.09853, 136.51453, 135.98932, 135.61430000000001, 135.24230000000003, 134.91429, 134.78429, 134.61829, 134.58269, 134.73619000000002, 135.20269000000002, 135.60069, 136.02984999999998, 136.3023, 136.5973, 136.9033, 136.9253, 137.00629999999998, 137.0414], "out_sma_50": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.68174545454545, 138.6391, 138.52147692307693, 138.2845857142857, 137.86594666666667, 137.555575, 137.3154176470588, 137.14789444444443, 136.97695263157894, 136.839605, 136.82581428571427, 136.8114590909091, 136.80896086956523, 136.80608750000002, 136.800644, 136.80369615384615, 136.8392814814815, 136.84589642857142, 136.8460379310345, 136.86083666666667, 136.85790645161288, 136.872346875, 136.87939696969696], "out_sma_200": [141.16, 140.38445000000002, 139.7713, 139.580975, 139.40078, 139.29065, 139.20984285714286, 139.0648875, 138.90434444444443, 138.76492000000002, 138.68174545454545, 138.6391, 138.52147692307693, 138.2845857142857, 137.86594666666667, 137.555575, 137.3154176470588, 137.14789444444443, 136.97695263157894, 136.839605, 136.82581428571427, 136.8114590909091, 136.80896086956523, 136.80608750000002, 136.800644, 136.80369615384615, 136.8392814814815, 136.84589642857142, 136.8460379310345, 136.86083666666667, 136.85790645161288, 136.872346875, 136.87939696969696], "out_ema_10": [141.16, 140.8779818181818, 140.4538033057851, 140.19129361382417, 139.91651295676522, 139.70260151008063, 139.52485578097506, 139.25673654807048, 138.95914808478494, 138.6956847966422, 138.54192392452543, 138.47430139279354, 138.2262465941038, 137.67692903153946, 136.6456692076232, 135.9646384426008, 135.51159508940066, 135.291305073146, 135.03834051439216, 134.8913695117754, 135.19293869145258, 135.43240438391575, 135.67269449593107, 135.8667500421254, 136.0127954890117, 136.1704690364641, 136.46029284801608, 136.5628759665586, 136.6150803362752, 136.737793002407, 136.74364882015115, 136.84843994376, 136.89508722671272], "out_ema_50": [141.16, 141.0991725490196, 140.99900891964631, 140.92100856985624, 140.83312588084226, 140.75104251296608, 140.67158986539877, 140.5687902628341, 140.4531514289975, 140.33773764746817, 140.24017930835177, 140.15899580606344, 140.03942734308058, 139.84984195707742, 139.54220109601556, 139.28172262166203, 139.05392565610666, 138.86749719900445, 138.6726933872788, 138.4984701171894, 138.42205952435845, 138.34707679791302, 138.28460319799487, 138.22403052356373, 138.16308815009063, 138.11277096773415, 138.09911328272497, 138.05697158536321, 138.00963936632937, 137.9814182147086, 137.93391161805337, 137.9098366526395, 137.87827443096737], "out_ema_200": [141.16, 141.14456616915422, 141.11869983911288, 141.09771775116153, 141.07366085811515, 141.05044035206427, 141.0273016420935, 140.99767874018212, 140.96406999649872, 140.92970213583706, 140.89905833349042, 140.87190352420194, 140.83447164833925, 140.7784570050722, 140.69115892541973, 140.6136349560126, 140.54258286689804, 140.4804676144911, 140.41499032479467, 140.35344813250816, 140.31560287745836, 140.27773618216028, 140.2426741305965, 140.2078216516851, 140.17261944619568, 140.1398570636465, 140.1162216699784, 140.08545827027712, 140.0532646556475, 140.02576948494456, 139.99337376867646, 139.96677303465978, 139.93829768108108], "out_macd": [0.0, -0.1237344729344727, -0.30413687226564434, -0.4049178190662417, -0.5055875885645378, -0.5739119083872595, -0.6220986329390996, -0.7065925210303021, -0.7990570484973887, -0.8711616549346104, -0.8906115698932808, -0.8701736221271119, -0.9288028810324818, -1.1161186493368689, -1.5054273720900255, -1.7218894497788142, -1.8261581493950416, -1.8210597442579513, -1.82822128160916, -1.786672955811838, -1.5486886782690874, -1.3477757693307808, -1.1555417150990195, -0.9928792314120471, -0.8597062971112734, -0.7288191685609604, -0.5474082368641575, -0.4580702335477156, -0.3967761257237328, -0.3091322962237939, -0.2784240845503234, -0.20731737643521342, -0.16639539855086127], "out_signal": [0.0, -0.024746894586894542, -0.08062489012264451, -0.14548347591136396, -0.21750429844199873, -0.2887858204310509, -0.3554483829326606, -0.425677210552189, -0.5003531781412289, -0.5745148734999053, -0.6377342127785804, -0.6842220946482869, -0.7331382519251258, -0.8097343314074745, -0.9488729395439848, -1.1034762415909507, -1.248012623151769, -1.3626220473730055, -1.4557418942202365, -1.5219281065385568, -1.5272802208846632, -1.491379330573887, -1.4242118074789136, -1.3379452922655404, -1.242297493234687, -1.1396018282999418, -1.0211631100127851, -0.9085445347197713, -0.8061908529205636, -0.7067791415812097, -0.6211081301750324, -0.5383499794270686, -0.4639590632518272], "out_upper_bb": [null, 142.57803665659694, 142.401384842738, 141.8593827503087, 141.532155416955, 141.27188591225277, 141.06831374062799, 140.97089996417003, 140.93082900917992, 140.869180777671, 140.7528597195992, 140.6358105257489, 140.61289868056448, 140.96416718890458, 142.0111616987362, 142.26752191452834, 142.28902083551043, 142.1780273129841, 142.08746735293457, 141.96326702405435, 141.31189336994885, 140.93999572799163, 140.74496899557388, 140.45702119905255, 140.20549607194093, 139.94426921266174, 139.77945014530553, 139.63811078232075, 139.54207093990843, 139.51200975964244, 139.36673166977727, 139.22544596184093, 139.2247964526829], "out_lower_bb": [null, 138.1908633434031, 137.141215157262, 137.3025672496913, 137.269404583045, 137.30941408774723, 137.35137197365773, 137.15887503582996, 136.87785987970895, 136.66065922232903, 136.6106311894917, 136.64238947425113, 136.43005516558938, 135.6050042396668, 133.72073163459714, 132.84362808547166, 132.3418144586072, 132.11776157590475, 131.8664379102233, 131.71594297594567, 131.90631663005115, 131.96832427200837, 131.9842510044261, 132.04519880094747, 132.09572392805902, 132.17095078733828, 132.2397198546945, 132.27848921767927, 132.2975290600916, 132.30558024035756, 132.34285833022273, 132.39914403815908, 132.39929354731706], "overall_sma_10": [130.68, 130.825, 130.4, 130.34, 130.3, 130.28501666666668, 130.29715714285715, 130.1362625, 129.90001111111113, 129.68099999999998, 129.41299999999998, 129.136, 128.962, 128.63000000000002, 128.38150000000002, 128.08749, 127.78648999999999, 127.64148999999998, 127.58849000000001, 127.5885, 127.5335, 127.48150000000001, 127.47250000000001, 127.55649999999999, 127.545, 127.58699999999999, 127.48500000000001, 127.5367, 127.5717, 127.5567, 127.5877, 127.5922, 127.58019999999999, 127.57220000000002, 127.6262, 127.72520000000002, 127.91219999999998, 127.94200000000001, 128.0215, 128.20800000000003, 128.36401, 128.43057, 128.55757, 128.69239, 128.76939, 128.76539, 128.70339, 128.67588999999998, 128.67588999999998, 128.58338999999998, 128.49338, 128.51105, 129.24505, 130.17723999999998, 131.12124, 132.05199, 133.08899, 134.11899, 135.08448, 136.09548, 137.12048, 138.09925, 138.38164999999998, 138.45064, 138.55764, 138.74239000000003, 138.92039, 139.12139, 139.3864, 139.66889999999998, 139.96089999999998, 140.27965, 140.47324999999998, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14075, 141.12375, 141.07525, 140.97924999999998, 140.856, 140.84, 140.868, 140.881, 140.766, 140.6134, 140.5212, 140.4922, 140.46419999999998, 140.4847, 140.52569999999997, 140.5422, 140.45819999999998, 140.4232, 140.5052, 140.55180000000001, 140.6165, 140.52954, 140.40964000000002, 140.27714, 140.14713999999998, 139.85772000000003, 139.61947, 139.28347000000002, 138.75947, 138.36847, 137.89594, 137.5109, 137.0958, 136.57476, 136.30976, 136.18473, 136.08398000000003, 136.06698, 136.27698, 136.41948, 136.39551, 136.59051, 136.83550999999997, 137.20755000000003, 137.34071, 137.45366, 137.55766, 138.04065, 138.54865, 138.9721, 139.5951, 139.95710000000003, 140.33373, 140.64773, 140.79846, 140.85696, 140.94796, 140.63797, 140.25997, 139.93952, 139.53753999999998, 139.16753999999997, 138.76492, 138.43392, 138.29002999999997, 138.14653, 137.76603, 137.09853, 136.51453, 135.98932000000002, 135.61430000000001, 135.24230000000003, 134.91429, 134.78429, 134.61829, 134.58269, 134.73619000000002, 135.20269000000002, 135.60069000000001, 136.02984999999998, 136.3023, 136.5973, 136.9033, 136.9253, 137.00629999999998, 137.0414], "overall_sma_50": [130.68, 130.825, 130.4, 130.34, 130.3, 130.28501666666668, 130.29715714285715, 130.1362625, 129.90001111111113, 129.68099999999998, 129.52818181818182, 129.4175, 129.29384615384615, 129.11857142857144, 129.02100000000002, 128.9115625, 128.82029411764708, 128.7502777777778, 128.6834210526316, 128.63475, 128.57833333333332, 128.5375, 128.50195652173915, 128.46770833333332, 128.4306, 128.40211538461537, 128.32574074074074, 128.31685714285715, 128.30006896551726, 128.27540000000002, 128.2587741935484, 128.24209375, 128.22263636363635, 128.20432352941177, 128.20077142857144, 128.21408333333335, 128.21397297297298, 128.2182105263158, 128.22864102564102, 128.25854999999999, 128.28444146341465, 128.28696904761904, 128.30052790697675, 128.31524772727272, 128.32713111111113, 128.33393260869565, 128.31810425531916, 128.31356041666666, 128.3199163265306, 128.323518, 128.278318, 128.230264, 128.363464, 128.525666, 128.68866599999998, 128.843414, 128.995214, 129.18301400000001, 129.38841200000002, 129.60641399999997, 129.81981399999998, 130.02291400000001, 130.247394, 130.489794, 130.723894, 130.974394, 131.22199400000002, 131.478994, 131.747994, 132.022494, 132.305294, 132.58254399999998, 132.847544, 133.114144, 133.377344, 133.641744, 133.939744, 134.199804, 134.458404, 134.726204, 134.98360399999999, 135.23530399999999, 135.499504, 135.773304, 136.02830400000002, 136.249904, 136.47998399999997, 136.715644, 136.952544, 137.177444, 137.40774199999998, 137.65433, 137.89643, 138.126466, 138.359066, 138.597866, 138.84966599999998, 139.103766, 139.323274, 139.54269399999998, 139.76449399999998, 139.981548, 140.01896399999998, 140.014912, 139.991512, 139.939362, 139.905562, 139.85915599999998, 139.808558, 139.742758, 139.65535, 139.62365, 139.57958, 139.54157999999998, 139.49338, 139.44628, 139.40537999999998, 139.31398, 139.24938, 139.17608, 139.10468, 139.035862, 138.975662, 138.917462, 138.93905999999998, 138.97126, 138.98505, 139.00485, 139.01605, 139.02777600000002, 139.038376, 139.02435400000002, 138.97905400000002, 138.933454, 138.89045399999998, 138.870054, 138.850274, 138.808118, 138.751118, 138.68792, 138.62821999999997, 138.57722, 138.49992, 138.39502000000002, 138.22552, 138.07191999999998, 137.937778, 137.807678, 137.69367, 137.58885, 137.52965, 137.47145, 137.444914, 137.418364, 137.409364, 137.440164, 137.470054, 137.48895000000002, 137.51095, 137.55035, 137.599758, 137.61075799999998, 137.61624799999998], "overall_sma_200": [130.68, 130.825, 130.4, 130.34, 130.3, 130.28501666666668, 130.29715714285715, 130.1362625, 129.90001111111113, 129.68099999999998, 129.52818181818182, 129.4175, 129.29384615384615, 129.11857142857144, 129.02100000000002, 128.9115625, 128.82029411764708, 128.7502777777778, 128.6834210526316, 128.63475, 128.57833333333332, 128.5375, 128.50195652173915, 128.46770833333332, 128.4306, 128.40211538461537, 128.32574074074074, 128.31685714285715, 128.30006896551726, 128.27540000000002, 128.2587741935484, 128.24209375, 128.22263636363635, 128.20432352941177, 128.20077142857144, 128.21408333333335, 128.21397297297298, 128.2182105263158, 128.22864102564102, 128.25854999999999, 128.28444146341465, 128.28696904761904, 128.30052790697675, 128.31524772727272, 128.32713111111113, 128.33393260869565, 128.31810425531916, 128.31356041666666, 128.3199163265306, 128.323518, 128.3254098039216, 128.33006153846154, 128.4787396226415, 128.6600611111111, 128.8351509090909, 128.99787142857141, 129.15510175438595, 129.31449655172412, 129.46645254237288, 129.618845, 129.76722459016392, 129.9057370967742, 130.05063015873017, 130.1898390625, 130.33091846153846, 130.47431363636363, 130.61260746268658, 130.75668676470588, 130.90412608695652, 131.05456714285714, 131.20295352112677, 131.34655833333332, 131.47838630136988, 131.6071918918919, 131.72842933333334, 131.8492394736842, 131.9711974025974, 132.08797692307692, 132.19774936708862, 132.3071525, 132.4099037037037, 132.5062463414634, 132.60629156626507, 132.70966904761903, 132.80520235294117, 132.88607209302324, 132.9645540229885, 133.04629772727273, 133.12971011235956, 133.21349111111113, 133.29724395604396, 133.37792608695653, 133.45961505376343, 133.53398085106383, 133.60709684210525, 133.67973125, 133.7467443298969, 133.81876734693878, 133.87716767676767, 133.933106, 133.98832277227723, 134.04157450980392, 134.08079029126213, 134.11912403846154, 134.14770380952382, 134.15895188679247, 134.1786813084112, 134.19628333333333, 134.21053761467888, 134.22062363636363, 134.22133513513512, 134.24409107142858, 134.2669796460177, 134.2914798245614, 134.31459739130435, 134.34154051724138, 134.37020256410256, 134.3826584745763, 134.41053529411764, 134.43853083333335, 134.46812975206612, 134.49791229508196, 134.5260593495935, 134.5548814516129, 134.6126816, 134.67543809523812, 134.7325566929134, 134.78988046875, 134.8405015503876, 134.8920076923077, 134.93985496183205, 134.9752265151515, 135.00206691729323, 135.03197686567162, 135.05899925925925, 135.0860654411765, 135.11262700729927, 135.13391376811595, 135.15179928057555, 135.1686442857143, 135.1876609929078, 135.20866338028168, 135.22195944055943, 135.22184166666665, 135.19965655172413, 135.18390547945205, 135.17226598639456, 135.1663722972973, 135.15787315436242, 135.15168733333334, 135.1609476821192, 135.16982302631578, 135.18017712418302, 135.19030584415583, 135.1998522580645, 135.21062243589745, 135.2268891719745, 135.23826645569622, 135.24840314465408, 135.261163125, 135.2705347826087, 135.28318580246915, 135.29436257668712], "overall_ema_10": [130.68, 130.7327272727273, 130.51768595041324, 130.4526521412472, 130.39580629738407, 130.3620415160415, 130.36348851312485, 130.1173996925567, 129.73423611209182, 129.3661750008024, 129.11777954611105, 128.95091053772722, 128.74347225814046, 128.39738639302402, 128.26240704883782, 128.08196940359457, 127.95070223930465, 127.87966546852198, 127.80699901969979, 127.78936283429982, 127.72766050079076, 127.71899495519244, 127.71917769061199, 127.71205447413708, 127.68077184247578, 127.68244968929835, 127.43836792760773, 127.55448284986086, 127.60457687715888, 127.5964719904027, 127.62620435578403, 127.64416720018691, 127.63613680015293, 127.62956647285239, 127.7114634777883, 127.88756102728132, 127.94618629504835, 128.02415242322135, 128.1333974371811, 128.36823426678453, 128.54130076373278, 128.51390062487226, 128.57864596580458, 128.64583760838556, 128.68295804322455, 128.67514748991098, 128.4778479462908, 128.40914831969246, 128.44839407974837, 128.45777697433957, 128.45090843355055, 128.47207053654137, 129.87896680262475, 131.4046273839657, 132.65651331415376, 133.61851089339854, 134.40787254914426, 135.1337139038453, 135.70574773950977, 136.23379360505345, 136.67674022231645, 136.98187836371343, 137.3549913884928, 137.64681113603956, 137.958300020396, 138.2922454712331, 138.55547356737253, 138.8926601914866, 139.2630856112163, 139.65797913644968, 140.0092556570952, 140.28802735580516, 140.4120223820224, 140.52074558529105, 140.55333729705632, 140.61818506122788, 140.7312423228228, 140.7946528095823, 140.78835229874912, 140.81774278988564, 140.78360773717915, 140.6974972395102, 140.71795228687196, 140.82196096198612, 140.82342260526138, 140.6300730406684, 140.4635143060014, 140.40796625036478, 140.4192451139348, 140.4648369114012, 140.53213929114642, 140.56629578366525, 140.64060564118066, 140.6059500700569, 140.58305005731927, 140.58249550144302, 140.50931450118065, 140.563075500966, 140.38804359169944, 140.22130839320863, 140.09197959444342, 139.9698014863628, 139.62634667066047, 139.34292000326764, 138.93875272994623, 138.28443405177418, 137.91817331508796, 137.5839054396174, 137.2504680869597, 136.89947388933066, 136.426769545816, 136.48917508294036, 136.55123415876938, 136.64373703899312, 136.69942121372165, 136.8340719021359, 136.99060428356572, 136.78140350473558, 136.9484210493291, 137.09779904036017, 137.26547194211287, 137.41749522536506, 137.51613245711687, 137.62229019218654, 138.37821924815262, 139.13127029394303, 139.64003933140793, 140.08185036206103, 140.30696847804992, 140.53048330022267, 140.64494088200036, 140.45656981254575, 140.10901166481017, 139.9091913621174, 139.6857020235506, 139.51375620108684, 139.3703459827074, 139.13031944039693, 138.8557159057793, 138.6110584683649, 138.47268420138943, 138.4176507102277, 138.17989603564084, 137.6390058473425, 136.6146411478257, 135.939251848221, 135.49082423945353, 135.27431074137107, 135.02443606112178, 134.8799931409178, 135.18363075166002, 135.42478879681275, 135.6664635610286, 135.86165200447795, 136.00862436730014, 136.16705630051828, 136.45750060951494, 136.56059140778493, 136.61321115182403, 136.7362636696742, 136.74239754791526, 136.84741617556702, 136.89424959819118], "overall_ema_50": [130.68, 130.6913725490196, 130.64661284121493, 130.6275299846967, 130.60841116176744, 130.59279111620793, 130.58405420968998, 130.52232659362372, 130.42380398210906, 130.31737637496752, 130.22649887006685, 130.14702832614265, 130.05538015649, 129.9292868170198, 129.8400990987053, 129.7393108987561, 129.64600458900094, 129.5642004874715, 129.48246713502164, 129.41295861992276, 129.33597985051404, 129.27103946421937, 129.21021438719117, 129.15020597985034, 129.0870606473072, 129.03227395525593, 128.9266945844616, 128.8933732282082, 128.85167231729807, 128.80101850093345, 128.76019424599488, 128.71959839321076, 128.67569257386916, 128.63350855136449, 128.61180233366392, 128.6144767519516, 128.59861491854173, 128.5898457060499, 128.59122430581266, 128.62392139185923, 128.65122251374711, 128.64100202301194, 128.649982335835, 128.66167714619442, 128.66906235614758, 128.6679226559065, 128.62565117920428, 128.60503740747077, 128.60582025423662, 128.601670440345, 128.59454610935109, 128.59347763447457, 128.8921647860638, 129.2599269513162, 129.6140474630293, 129.94084952330266, 130.2553260125849, 130.57472499248354, 130.8768887182685, 131.18014798421876, 131.47386767111215, 131.7437159977352, 132.0296094880201, 132.30138950809774, 132.57819776268215, 132.861209615126, 133.13096610080734, 133.4164184105796, 133.71106866898825, 134.01396793687104, 134.31106723346434, 134.59465283215204, 134.84466644657746, 135.0864442329862, 135.30658367482988, 135.52632549150323, 135.7503911585031, 135.9593954267971, 136.14765442966782, 136.33598170693577, 136.50437458117358, 136.65361479367658, 136.8166102919638, 136.99203733933777, 137.1425456789716, 137.2451909464629, 137.3420069877781, 137.4524380862966, 137.5707738476183, 137.69231212810388, 137.81555478974687, 137.92945460191368, 138.04888775477983, 138.14304901929827, 138.23469415579638, 138.32666693400043, 138.39934666207884, 138.49368600866399, 138.53708655734383, 138.5737106139186, 138.61042784474532, 138.64217577240237, 138.62016103622972, 138.59848805441678, 138.54050813071416, 138.41499800794105, 138.3308804390022, 138.242598853159, 138.1448498785253, 138.03407145191647, 137.88762159105698, 137.8437932933685, 137.8040563014717, 137.77487762298261, 137.74252948090486, 137.7306655796929, 137.72926692950887, 137.65517803031244, 137.65693575461393, 137.66136964658986, 137.67543358201772, 137.69214599056605, 137.70265006936737, 137.71823241958825, 137.877513501173, 138.05957179524466, 138.2113336856272, 138.36265393324967, 138.4786282888085, 138.59853698336502, 138.69898651342913, 138.73466939525545, 138.72723137975524, 138.73832034525503, 138.7360332728921, 138.7361888308179, 138.73575005313876, 138.7088657373294, 138.66616512017924, 138.6208292331134, 138.5906006357364, 138.5741064931585, 138.5166905522503, 138.38682033451502, 138.1365528704164, 137.93119785589028, 137.75636264585538, 137.6208190126846, 137.47490454159893, 137.34765338310484, 137.3163728582772, 137.2847503932467, 137.26393665233508, 137.2433901169494, 137.2209042300102, 137.2075354366765, 137.2293771842578, 137.22134278487513, 137.20678032272318, 137.2100438394791, 137.19278721832308, 137.19777595485942, 137.19413768211984], "overall_ema_200": [130.68, 130.6828855721393, 130.67161307888418, 130.66652240148235, 130.6612833726119, 130.65679398581975, 130.65394031431904, 130.6375826992512, 130.6114375977661, 130.5825665768928, 130.5568693970232, 130.5334179602369, 130.5063192740654, 130.46983848526875, 130.44183014213175, 130.41026964320505, 130.3799187014816, 130.3518598089296, 130.32328408943775, 130.2972812626772, 130.26895010583465, 130.24318940826416, 130.21808304599287, 130.19282848832128, 130.1664321849549, 130.1417910686867, 130.10396230183412, 130.0837935227114, 130.0613677165153, 130.0364784855052, 130.01382695828627, 129.9910525606914, 129.96726099292334, 129.94370615717287, 129.9251618173005, 129.91277214747663, 129.89582914103408, 129.8806965127651, 129.8682020201008, 129.86379204975154, 129.85838217860973, 129.84377738081264, 129.83408805364036, 129.82527324713647, 129.81556903572218, 129.80387183138663, 129.78184325594995, 129.7651084971843, 129.75376413402824, 129.74128886901306, 129.72814171608758, 129.71659105224592, 129.78120208655193, 129.8656687324569, 129.94949292417374, 130.02907508413222, 130.107989759912, 130.19049732449, 130.27098889340053, 130.35396412829206, 130.43671075388121, 130.5154997016038, 130.60026089860278, 130.68344238219876, 130.76977628884356, 130.8595795098501, 130.94794190278694, 131.0420917346, 131.1404788815194, 131.24291192747444, 131.34586802769857, 131.4473270522986, 131.54208001695235, 131.6362881759877, 131.72647436329132, 131.81785272783569, 131.91160543701145, 132.00283324360836, 132.08996923123416, 132.17812874137115, 132.26222696285006, 132.3423043065033, 132.42655998504554, 132.51475341803018, 132.5974921899901, 132.66876092441805, 132.73886280576713, 132.81268506640626, 132.88887725480024, 132.96630136171765, 133.0445968705563, 133.12096904099852, 133.19911860277963, 133.27126667638382, 133.34299536617104, 133.41500536252755, 133.4823187420049, 133.55518124208444, 133.61533267251147, 133.67359801905366, 133.73167167060538, 133.7882719524899, 133.8309836743557, 133.87313806565564, 133.90544514957946, 133.9197193271956, 133.94310520453692, 133.96436485424303, 133.98213236813115, 133.99544448387115, 133.99847090691722, 134.02604831082851, 134.05395330276056, 134.0838642151709, 134.11238297919908, 134.14549359632147, 134.18081206799988, 134.19732140065662, 134.23217392403316, 134.26737617354527, 134.30471571410703, 134.34249565725025, 134.37849072533731, 134.4155206683688, 134.4887980746537, 134.56871053162232, 134.64195221787483, 134.71586314108006, 134.78157594564644, 134.84878713026689, 134.9115852682742, 134.95832471834112, 134.9940130296014, 135.0339730989586, 135.07025197359584, 135.10676687933122, 135.14276919893987, 135.17169885865192, 135.19606006403848, 135.21908533703314, 135.24526359238604, 135.27436544718816, 135.29263046761415, 135.29175852266278, 135.25905445776067, 135.23558127907648, 135.21804216187175, 135.20890741399242, 135.19588345962433, 135.18627267893154, 135.19984210501184, 135.21287850197692, 135.22821304424582, 135.24325570052198, 135.2574521612133, 135.2735969158281, 135.29838202114325, 135.31555732441547, 135.3308254107397, 135.3503196852597, 135.3644458575457, 135.38390410771936, 135.40102943998087], "overall_macd": [0.0, 0.023133903133896183, -0.07228123148351528, -0.09755199243465995, -0.11783475964784884, -0.12679094752542142, -0.11960743720129585, -0.22110631159463878, -0.3778805714572968, -0.5203426773729802, -0.6028865759978146, -0.64473280339908, -0.7012820379339928, -0.8149740930489884, -0.8297473659390846, -0.8625783077653466, -0.8712911162301964, -0.8522337312242598, -0.8339724326443871, -0.7918136097382984, -0.7705004167521565, -0.7266738363014724, -0.6808647053352246, -0.6404061018108393, -0.612577781650046, -0.5718282113627993, -0.6410776567347369, -0.5494630893568342, -0.49112731047833336, -0.4613642095281989, -0.416833412948705, -0.3799863966775945, -0.35675883240050155, -0.3344949705605984, -0.2749492671753586, -0.17730007771770318, -0.13626666628826456, -0.08940269247560195, -0.03172404983064325, 0.07764496135649779, 0.15407999905175984, 0.1380609545218192, 0.16217981188987096, 0.18546632621652748, 0.193763551672248, 0.18130395849169645, 0.08571534322499019, 0.05053092564310191, 0.06426927738786503, 0.06432901989572315, 0.05726096607827458, 0.06282119780445328, 0.6761356677004073, 1.3132859142832842, 1.799098946058649, 2.1318972023378535, 2.3693386030997488, 2.563466895969043, 2.676767787579223, 2.761364579723079, 2.800961900294766, 2.7749374431894864, 2.777089934708812, 2.741225477241528, 2.713796338459531, 2.69608067316355, 2.6470888479526025, 2.6319859780813317, 2.6316405845572888, 2.641664671288538, 2.631778532160183, 2.590252029627578, 2.4825289632031513, 2.37303050417313, 2.2354686857972013, 2.1189690425021297, 2.029871384165517, 1.9241695563044914, 1.7938998101876393, 1.6865500112620566, 1.5576970347675285, 1.4134652493684428, 1.3242413120971719, 1.2775360471456736, 1.1896896310480827, 1.0219502494212236, 0.8752148336232892, 0.785696033968236, 0.7314953102046786, 0.6966486427522796, 0.67457049995906, 0.6404116074576791, 0.6266926847576428, 0.5669221021891531, 0.5160258098384816, 0.47824636928066866, 0.41128815950710873, 0.40399852894941546, 0.29758986080364025, 0.20050740159194902, 0.12527177227690345, 0.05771939293003925, -0.1026948004947883, -0.22826609391313468, -0.39963088398263835, -0.6713311510287667, -0.8023631989876208, -0.9110605220438401, -1.012140640996222, -1.1141020944091053, -1.2626895340413284, -1.1676456245333497, -1.0750483093970615, -0.9719416002800756, -0.8888586617949272, -0.7745474289442029, -0.6558187145575118, -0.7033011324647305, -0.5841115609394478, -0.4784888304174899, -0.370340094761616, -0.27487837771204227, -0.2082496435254768, -0.1425063373277453, 0.20417923120132286, 0.5325114660180645, 0.7365779010908113, 0.8992729382436551, 0.9566633754631937, 1.0079799473535331, 1.006680054135387, 0.8704550089743464, 0.6689367541162596, 0.5405228877275476, 0.40742914183636003, 0.3032966726414372, 0.21705845121928746, 0.09318909311110701, -0.03923948196637639, -0.15131384156305216, -0.2102824840782489, -0.22855954036137405, -0.32483290878420235, -0.5485247739726162, -0.9728015940037267, -1.2227301385408964, -1.3589074296906176, -1.3841334278313866, -1.42003261808037, -1.4056512700636858, -1.1932937891951951, -1.0165089390652327, -0.8469537551848987, -0.7055762891226891, -0.5923537582862366, -0.48014404029999014, -0.31620031207373245, -0.2431822878272385, -0.19712335386972768, -0.12369115941447717, -0.10623070895050546, -0.0474656185989204, -0.01803467181522933], "overall_signal": [0.0, 0.004626780626779237, -0.010754821795279668, -0.02811425592315573, -0.04605835666809435, -0.06220487483955977, -0.07368538731190699, -0.10316957216845335, -0.15811177202622206, -0.2305579530955737, -0.3050236776760219, -0.37296550282063357, -0.43862880984330543, -0.513897866484442, -0.5770677663753706, -0.6341698746533658, -0.6815941229687319, -0.7157220446198376, -0.7393721222247475, -0.7498604197274576, -0.7539884191323974, -0.7485255025662125, -0.734993343120015, -0.7160758948581798, -0.6953762722165531, -0.6706666600458023, -0.6647488593835893, -0.6416917053782383, -0.6115788263982573, -0.5815359030242457, -0.5485954050091376, -0.5148736033428291, -0.4832506491543636, -0.4534995134356106, -0.4177894641835603, -0.36969158689038883, -0.32300660276996396, -0.2762858207110916, -0.22737346653500193, -0.166369780956702, -0.10227982495500965, -0.05421166905964388, -0.010933372869740915, 0.02834656694751276, 0.06142996389245981, 0.08540476281230713, 0.08546687889484375, 0.07847968824449539, 0.07563760607316931, 0.07337588883768009, 0.07015290428579898, 0.06868656298952984, 0.19017638393170536, 0.4147982900020212, 0.6916584212133468, 0.9797061774382482, 1.2576326625705483, 1.5187995092502473, 1.7503931649160425, 1.9525874478774499, 2.122262338360913, 2.2527973593266277, 2.357655874403065, 2.434369794970758, 2.4902551036685123, 2.5314202175675202, 2.554553943644537, 2.570040350531896, 2.582360397336975, 2.594221252127288, 2.6017327081338673, 2.5994365724326096, 2.576055050586718, 2.5354501413040005, 2.4754538502026406, 2.4041568886625386, 2.3292997877631345, 2.2482737414714062, 2.157398955214653, 2.063229166424134, 1.962122740092813, 1.8523912419479391, 1.7467612559777859, 1.6529162142113636, 1.5602708975787076, 1.452606767947211, 1.3371283810824266, 1.2268419116595886, 1.1277725913686065, 1.0415478016453412, 0.968152341308085, 0.9026041945380039, 0.8474218925819317, 0.791321934503376, 0.7362627095703972, 0.6846594415124515, 0.629985185111383, 0.5847878538789895, 0.5273482552639196, 0.46198008452952555, 0.3946384220790011, 0.32725461624920876, 0.24126473290040934, 0.14735856753770055, 0.037960677233632764, -0.10389768841884714, -0.24359079053260188, -0.37708473683484955, -0.504095917667124, -0.6260971530155204, -0.7534156292206821, -0.8362616282832157, -0.8840189645059849, -0.9016034916608031, -0.899054525687628, -0.874153106338943, -0.8304862279826568, -0.8050492088790716, -0.7608616792911469, -0.7043871095164156, -0.6375777065654556, -0.565037840794773, -0.49368020134091384, -0.42344542853828016, -0.2979204965903596, -0.13183410406867474, 0.04184829696322247, 0.213333225219309, 0.36199925526808596, 0.4911953936851754, 0.5942923257752177, 0.6495248624150435, 0.6534072407552867, 0.6308303701497389, 0.5861501244870632, 0.529579434117938, 0.4670752375382079, 0.39229800865278774, 0.30599051052895493, 0.21452964011055353, 0.12956721527279308, 0.05794186414595965, -0.018613090440072755, -0.12459542714658145, -0.2942366605180105, -0.4799353561225877, -0.6557297708361938, -0.8014105022352324, -0.92513492540426, -1.0212381943361453, -1.0556493133079554, -1.0478212384594108, -1.0076477418045084, -0.9472334512681446, -0.876257512671763, -0.7970348181974085, -0.7008679169726733, -0.6093307911435862, -0.5268893036888146, -0.4462496748339471, -0.3782458816572588, -0.3120898290455911, -0.25327879759951877], "overall_upper_bb": [null, 131.2351219330882, 131.9005332385522, 131.58846572506684, 131.3959014554238, 131.26796529536844, 131.19675906857867, 131.3699798232031, 131.72788720221916, 131.89200178601865, 131.85782244766642, 131.76736460112838, 131.71392932819555, 131.78815344417274, 131.702199625967, 131.64580394057052, 131.57261239272952, 131.48571509655648, 131.40493217909454, 131.3192071643757, 131.02498475646826, 130.59293792525796, 130.43780819298226, 130.12606053923392, 129.76426806122024, 129.29660312923625, 128.67508172265153, 128.43434845055998, 128.41017525350716, 128.4004493125019, 128.36909526249264, 128.2924355937437, 128.271720631932, 128.23626173449102, 128.29539712446172, 128.5011237991039, 128.5661209446884, 128.6547056168302, 128.7840446340239, 129.10740411695696, 129.33959084334379, 129.37968544450067, 129.48156133313867, 129.58476333606203, 129.65593999094958, 129.69566350994197, 129.49661036519598, 129.4968644859744, 129.5222524840269, 129.51005579856042, 129.50213046365462, 129.4928619894078, 132.46699294419543, 134.87888888529275, 136.6283144829851, 137.95205801558342, 139.07474121435916, 140.1351026898551, 141.03002579798812, 141.88392695566145, 142.64028825980557, 143.20585264757972, 143.79857496228155, 144.27601464218293, 144.69619295406537, 145.0369302961088, 145.08814487991057, 145.0963398439105, 145.02673135554244, 144.70795744307557, 143.90823576943228, 142.01693411396778, 141.98767291258173, 142.15693107972777, 142.25192333626336, 142.3185126170261, 142.3933789846466, 142.44982167695284, 142.4169490475272, 142.4087358966389, 142.34401411812107, 142.15999714339839, 142.0774941511677, 141.97319613276147, 141.84547470024893, 141.85157423774004, 141.85633066103114, 141.8723104015034, 141.86036268497017, 141.78096027769027, 141.667838602018, 141.54551035728764, 141.54610702367265, 141.51078139496607, 141.5034669256604, 141.47867242618454, 141.39852760256952, 141.35832398210724, 141.40466757769755, 141.41819462028948, 141.4405083244291, 141.47997749925773, 141.7010336345777, 141.72735836021846, 141.94332259026868, 142.5390564305546, 142.73165358141287, 142.83825586252632, 142.87695863235763, 142.86156245889325, 142.8638513591661, 142.5873605410948, 142.2215348516662, 141.91057534377495, 141.55594651559258, 141.15023562302875, 140.80593762512757, 140.21832917707061, 139.91410281413698, 139.61976247450346, 139.31851257171286, 139.02430268979953, 139.0043620946356, 139.00994049688893, 140.17185800924125, 141.26658443525554, 142.0009333092602, 142.64663217606991, 143.02501467797782, 143.3355370091462, 143.35557026066, 143.38691671800228, 143.35184089306233, 143.33337512592962, 143.2854697107495, 143.26054574836306, 143.24281850131845, 143.02370620201742, 143.02897038123115, 143.04608219421138, 143.05402273837925, 143.05167203145098, 143.10917307666645, 143.40648826549247, 143.92157215790607, 143.7958945028214, 143.52710421825338, 143.01524961101538, 142.5808192243066, 141.96326702405491, 141.31189336994944, 140.93999572799225, 140.74496899557454, 140.4570211990532, 140.20549607194167, 139.94426921266248, 139.77945014530624, 139.63811078232152, 139.5420709399092, 139.51200975964323, 139.36673166977806, 139.22544596184179, 139.22479645268376], "overall_lower_bb": [null, 130.41487806691177, 128.8994667614478, 129.09153427493317, 129.20409854457623, 129.30206803796491, 129.39755521713562, 128.90254517679688, 128.0721350200031, 127.46999821398131, 127.19854118869722, 127.0676353988716, 126.87376297949673, 126.44898941297016, 126.33980037403303, 126.17732105942949, 126.06797584256465, 126.01484045899912, 125.96190992616862, 125.95029283562427, 125.92151524353176, 126.024562074742, 125.99669180701775, 126.06043946076605, 126.16223193877973, 126.37788687076379, 126.59640827734849, 126.74384154944, 126.75001474649284, 126.7447506874981, 126.75210473750735, 126.78126440625628, 126.780979368068, 126.892438265509, 126.8758028755383, 126.81107620089607, 126.83107905531156, 126.82399438316979, 126.80915536597607, 126.65729588304305, 126.61211915665619, 126.64308455549939, 126.65620866686132, 126.67982666393796, 126.73965000905046, 126.79492649005803, 127.11897963480402, 127.12102551402565, 127.17513751597309, 127.28133420143958, 127.3552595363454, 127.4487580105922, 125.33562705580455, 123.99074111470726, 123.26231551701488, 122.86532198441658, 122.71763878564083, 122.65977731014493, 122.73034420201189, 122.79494304433857, 122.97357174019446, 123.40444735242029, 123.82812503771842, 124.35186535781709, 124.98268704593463, 125.75744970389118, 126.9212351200894, 128.14404015608952, 129.44414864445753, 131.0564225569244, 133.1731442305677, 136.36196588603227, 136.86722708741826, 136.97195892027224, 137.11796666373664, 137.34762738297388, 137.6007610153534, 137.81231832304715, 138.09320095247276, 138.3354141033611, 138.59613588187895, 138.97565285660167, 139.23575584883233, 139.5730538672385, 139.84777529975105, 139.83817576225997, 139.8308193389689, 139.7896395984966, 139.75558731502983, 139.75848972230972, 139.79611139798195, 139.83618964271238, 139.83609297632736, 139.8154186050339, 139.80073307433958, 139.79252757381548, 139.7666723974305, 139.77937601789276, 139.61707242230247, 139.4556453797105, 139.32133167557092, 139.19286250074228, 138.69888636542225, 138.35031163978155, 137.7633474097313, 136.72561356944536, 136.1886164185871, 135.6741841374737, 135.16348136764242, 134.64387754110678, 133.9880486408339, 133.86953945890522, 133.82091514833382, 133.79287465622508, 133.79450348440744, 133.88621437697125, 133.98201237487245, 134.07312082292938, 134.18730718586306, 134.3115475254966, 134.46379742828714, 134.62616731020046, 134.6340279053644, 134.63169950311107, 133.93577199075878, 133.55904556474445, 133.39064669073983, 133.34397782393003, 133.52259532202214, 133.8337029908538, 134.49970973934, 134.7522532819977, 134.95877910693764, 135.1722448740704, 135.3931502892505, 135.54807425163696, 135.66880149868152, 136.10893379798256, 136.09566961876885, 136.05256780578864, 136.02762726162072, 136.036817968549, 135.8943169233335, 135.30750173450755, 133.8149278420939, 132.9786054971786, 132.4017357817466, 132.13659038898462, 131.82902077569338, 131.7159429759451, 131.90631663005055, 131.96832427200775, 131.98425100442546, 132.04519880094676, 132.09572392805833, 132.17095078733755, 132.23971985469373, 132.2784892176785, 132.29752906009077, 132.30558024035676, 132.34285833022193, 132.39914403815823, 132.39929354731626]}, "alignment": "inconsistent"}

3165_INFN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939740.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682108940.0, 1682112600.0, 1682116200.0, 1682119740.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370060.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[7.6, 7.515, 7.56, 7.495, 7.54, 7.53, 7.465, 7.37, 7.355, 7.36, 7.33, 7.285, 7.3, 6.95, 7.15, 7.22, 7.27, 7.28, 7.335, 7.315, 7.345, 7.31, 7.265, 7.295, 7.335, 7.38, 7.35, 7.24, 7.15, 7.195, 7.23, 7.245, 7.175, 7.075, 7.03, 7.025, 7.105, 7.095, 7.04, 7.08, 7.05, 6.995, 7.02, 6.975, 6.98, 7.025, 7.03, 7, 7.005, 6.995, 7.005, 6.985, 6.9, 6.905, 6.88, 6.875, 6.851, 6.835, 6.875, 6.765, 6.66, 6.615, 6.665, 6.605, 6.605, 6.5, 6.435, 6.445, 6.435, 6.43, 6.455, 6.475, 6.335, 6.355, 6.34, 6.38, 6.375, 6.34, 6.33, 6.305, 6.3, 6.3, 6.29, 6.305, 6.26, 6.27, 6.225, 6.23, 6.245, 6.255, 6.225, 6.17, 6.225, 6.235, 6.22, 6.195, 6.13, 6.07, 6.135, 6.145, 6.19, 6.235, 6.215, 6.2, 6.25, 6.065, 6.15, 6.165, 6.155, 6.18, 6.18, 6.2, 6.195, 6.195, 6.215, 6.195, 6.32, 6.33, 6.29, 6.245, 6.26, 6.245, 6.19, 6.195, 5.9799, 5.891, 5.91, 5.88, 5.835, 5.9, 5.88, 5.86, 5.905, 5.895, 5.89, 5.87, 5.75], [7.62, 7.515, 7.56, 7.5, 7.54, 7.53, 7.465, 7.37, 7.355, 7.365, 7.33, 7.29, 7.3084, 7.02, 7.155, 7.2299, 7.27, 7.285, 7.335, 7.32, 7.36, 7.315, 7.265, 7.295, 7.335, 7.38, 7.35, 7.24, 7.16, 7.195, 7.23, 7.245, 7.175, 7.075, 7.03, 7.025, 7.105, 7.1, 7.04, 7.08, 7.05, 7, 7.02, 6.98, 6.98, 7.025, 7.03, 7, 7.005, 6.995, 7.005, 6.99, 6.93, 6.905, 6.88, 6.88, 6.855, 6.835, 6.875, 6.765, 6.66, 6.625, 6.665, 6.605, 6.605, 6.54, 6.44, 6.4499, 6.44, 6.435, 6.46, 6.48, 6.34, 6.36, 6.34, 6.3888, 6.375, 6.345, 6.33, 6.31, 6.3, 6.305, 6.29, 6.305, 6.275, 6.27, 6.235, 6.24, 6.25, 6.255, 6.225, 6.17, 6.225, 6.235, 6.225, 6.195, 6.135, 6.07, 6.135, 6.15, 6.19, 6.235, 6.215, 6.21, 6.29, 6.085, 6.15, 6.165, 6.155, 6.18, 6.185, 6.2, 6.195, 6.205, 6.215, 6.195, 6.325, 6.35, 6.29, 6.245, 6.265, 6.245, 6.195, 6.2, 5.98, 5.91, 5.915, 5.885, 5.835, 5.905, 5.93, 5.86, 5.91, 5.91, 5.9, 5.8781, 5.76], [7.58, 7.515, 7.5511, 7.4901, 7.54, 7.525, 7.465, 7.35, 7.35, 7.36, 7.33, 7.285, 7.3, 6.95, 7.15, 7.22, 7.27, 7.28, 7.33, 7.31, 7.34, 7.31, 7.255, 7.295, 7.33, 7.375, 7.3, 7.235, 7.15, 7.195, 7.22, 7.225, 7.175, 7.075, 7.025, 7.02, 7.095, 7.09, 7.035, 7.06, 7.045, 6.99, 7.01, 6.975, 6.975, 7.02, 7.02, 6.995, 7, 6.995, 7.005, 6.98, 6.83, 6.905, 6.87, 6.865, 6.85, 6.83, 6.865, 6.755, 6.655, 6.615, 6.66, 6.605, 6.605, 6.48, 6.435, 6.43, 6.435, 6.43, 6.45, 6.47, 6.315, 6.355, 6.34, 6.38, 6.375, 6.34, 6.315, 6.305, 6.3, 6.3, 6.29, 6.3, 6.26, 6.27, 6.225, 6.23, 6.24, 6.2501, 6.225, 6.17, 6.225, 6.23, 6.22, 6.18, 6.13, 6.05, 6.13, 6.14, 6.19, 6.23, 6.215, 6.2, 6.25, 6.065, 6.145, 6.165, 6.15, 6.18, 6.18, 6.175, 6.19, 6.195, 6.21, 6.195, 6.315, 6.31, 6.29, 6.245, 6.26, 6.24, 6.19, 6.19, 5.97, 5.891, 5.9, 5.88, 5.83, 5.9, 5.861, 5.855, 5.905, 5.891, 5.89, 5.87, 5.745], [7.61, 7.515, 7.5511, 7.495, 7.54, 7.525, 7.465, 7.365, 7.35, 7.36, 7.33, 7.285, 7.305, 6.98, 7.15, 7.22, 7.27, 7.28, 7.335, 7.31, 7.355, 7.315, 7.255, 7.295, 7.335, 7.375, 7.3, 7.235, 7.16, 7.195, 7.225, 7.23, 7.175, 7.075, 7.025, 7.02, 7.1, 7.09, 7.0387, 7.06, 7.045, 6.9997, 7.02, 6.98, 6.975, 7.02, 7.02, 6.995, 7.005, 6.995, 7.005, 6.98, 6.83, 6.905, 6.87, 6.87, 6.855, 6.835, 6.865, 6.755, 6.66, 6.625, 6.66, 6.605, 6.605, 6.54, 6.44, 6.43, 6.435, 6.43, 6.455, 6.475, 6.325, 6.36, 6.34, 6.385, 6.375, 6.345, 6.315, 6.31, 6.3, 6.3, 6.29, 6.305, 6.275, 6.27, 6.235, 6.24, 6.25, 6.2501, 6.225, 6.17, 6.225, 6.23, 6.22, 6.185, 6.135, 6.05, 6.13, 6.14, 6.19, 6.235, 6.215, 6.205, 6.25, 6.08, 6.145, 6.165, 6.155, 6.18, 6.18, 6.19, 6.19, 6.2, 6.215, 6.195, 6.315, 6.34, 6.29, 6.245, 6.265, 6.24, 6.19, 6.195, 5.975, 5.91, 5.9, 5.88, 5.83, 5.905, 5.93, 5.855, 5.905, 5.91, 5.895, 5.87, 5.75], [8226, 211, 422, 3456, 2217, 2573, 210, 5134, 2329, 3244, 847, 5785, 2528, 79206, 1946, 1076, 2018, 1824, 2602, 1998, 5389, 418, 3706, 583, 502, 950, 16973, 261, 9858, 754, 1962, 14737, 507, 1162, 4735, 2280, 13393, 1112, 2836, 9560, 855, 1206, 8713, 580, 480, 459, 1593, 2716, 714, 553, 226, 968, 44027, 463, 2025, 11268, 1556, 1537, 12234, 8091, 3338, 4279, 1600, 204, 736, 13178, 2491, 6791, 3111, 8701, 2435, 6159, 18901, 1100, 307, 2996, 903, 1268, 64249, 3515, 1999, 551, 2359, 973, 8806, 458, 4242, 6454, 4548, 406, 1908, 13195, 769, 6342, 17552, 87392, 3546, 34830, 5214, 1238, 423, 1090, 1309, 15078, 15137, 18202, 1021, 378, 2770, 1890, 4168, 7081, 1544, 5989, 1405, 635, 18011, 11992, 2101, 404, 1258, 711, 1589, 4910, 7299, 17080, 11749, 6853, 1315, 7376, 28149, 4444, 6267, 21397, 2716, 3186, 21833]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[5.55, 5.41, 5.485, 5.425, 5.405, 5.38, 5.415, 5.485, 5.45, 5.455, 5.455, 5.445, 5.46, 5.41, 5.335, 5.285, 5.265, 5.235, 5.205, 5.235, 5.13, 5.19, 5.145, 5.185, 5.19, 5.2, 5.21, 5.14, 5.135, 5.165, 5.075, 5.1, 5.155], [5.688, 5.42, 5.485, 5.425, 5.43, 5.38, 5.42, 5.485, 5.455, 5.455, 5.455, 5.445, 5.46, 5.45, 5.335, 5.285, 5.265, 5.245, 5.205, 5.235, 5.13, 5.19, 5.145, 5.19, 5.2, 5.2, 5.21, 5.1575, 5.15, 5.17, 5.085, 5.1, 5.16], [5.52, 5.41, 5.445, 5.425, 5.4, 5.37, 5.41, 5.46, 5.45, 5.455, 5.455, 5.445, 5.455, 5.41, 5.335, 5.285, 5.26, 5.235, 5.2001, 5.23, 5.1, 5.185, 5.14, 5.18, 5.19, 5.2, 5.21, 5.14, 5.135, 5.165, 5.07, 5.1, 5.155], [5.62, 5.4114, 5.445, 5.425, 5.415, 5.38, 5.42, 5.46, 5.455, 5.455, 5.455, 5.445, 5.455, 5.445, 5.335, 5.285, 5.26, 5.245, 5.205, 5.235, 5.105, 5.19, 5.145, 5.185, 5.195, 5.2, 5.21, 5.155, 5.15, 5.167, 5.085, 5.1, 5.155], [80307, 6386, 7809, 432, 7917, 7295, 3494, 5380, 2479, 766, 325, 954, 2662, 38445, 312, 413, 415, 9801, 2608, 1584, 9032, 1513, 2804, 3101, 1864, 1366, 12368, 17090, 6556, 1016, 11621, 924, 3691]], "text": {"content": "6 Analysts Have This to Say About Infinera\nBy Benzinga Insights\nPublished on: 2023-05-04T13:02:57Z\n\nInfinera (NASDAQ:INFN) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nThese 6 analysts have an average price target of $11.42 versus the current price of Infinera at $5.72, implying  upside.\nBelow is a summary of how these 6 analysts rated Infinera over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative ...Full story available on Benzinga.com\n\nArticle Content:\n\nInfinera INFN has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $11.42 versus the current price of Infinera at $5.72, implying  upside.\nBelow is a summary of how these 6 analysts rated Infinera over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 75.69% over the past month.\nStay up to date on Infinera analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1683205377000, "published_utc": "2023-05-04T13:02:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32212857/6-analysts-have-this-to-say-about-infinera", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.80685229768744, "input_bin_label": "<-4%", "output_percentage_change": -5.6975088967971494, "output_bin_label": "<-4%", "overall_percentage_change": -32.26018396846255, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.61, 7.5625, 7.558699999999999, 7.542775, 7.54222, 7.53935, 7.528728571428571, 7.5082625, 7.490677777777778, 7.47761, 7.44961, 7.426609999999999, 7.401999999999999, 7.350500000000001, 7.3115, 7.281000000000001, 7.261500000000001, 7.253, 7.2515, 7.2465, 7.2490000000000006, 7.252000000000001, 7.247, 7.278499999999999, 7.297, 7.3125, 7.3155, 7.311, 7.2935, 7.281999999999999, 7.269, 7.260499999999999, 7.2525, 7.230500000000001, 7.1995000000000005, 7.164, 7.144, 7.129499999999998, 7.117369999999999, 7.103869999999999, 7.08587, 7.06284, 7.04734, 7.03784, 7.03284, 7.03284, 7.02484, 7.01534, 7.01197, 7.00547, 7.001469999999999, 6.9995, 6.980500000000001, 6.973000000000001, 6.9625, 6.947500000000001, 6.931, 6.915000000000001, 6.901000000000001, 6.877, 6.842499999999999, 6.807, 6.790000000000001, 6.760000000000001, 6.733499999999999, 6.7005, 6.659000000000001, 6.6185, 6.5755, 6.543000000000001, 6.522500000000001, 6.5075, 6.473999999999999, 6.4495000000000005, 6.423, 6.407500000000001, 6.401000000000001, 6.3925, 6.3805, 6.3685, 6.353, 6.3355, 6.331999999999999, 6.3265, 6.32, 6.3084999999999996, 6.294499999999999, 6.284, 6.2775, 6.27151, 6.26401, 6.25101, 6.24451, 6.23701, 6.23151, 6.22301, 6.21301, 6.1940100000000005, 6.18201, 6.170999999999999, 6.1675, 6.174, 6.173, 6.1705, 6.1735, 6.163, 6.164, 6.1754999999999995, 6.178, 6.182, 6.180999999999999, 6.1765, 6.174, 6.1735, 6.17, 6.1815, 6.1985, 6.216, 6.2295, 6.236, 6.2445, 6.249499999999999, 6.2495, 6.249, 6.225, 6.1965, 6.155, 6.109, 6.063000000000001, 6.029000000000001, 5.995500000000001, 5.957, 5.9285, 5.9, 5.892, 5.888, 5.873], "in_sma_50": [7.61, 7.5625, 7.558699999999999, 7.542775, 7.54222, 7.53935, 7.528728571428571, 7.5082625, 7.490677777777778, 7.47761, 7.464190909090909, 7.449258333333333, 7.4381615384615385, 7.405435714285715, 7.388406666666667, 7.37788125, 7.371535294117647, 7.36645, 7.364794736842106, 7.362055, 7.361719047619048, 7.359595454545455, 7.355047826086957, 7.352545833333333, 7.351844, 7.352734615384615, 7.350781481481482, 7.346646428571428, 7.340210344827586, 7.33537, 7.331809677419355, 7.328628125, 7.323972727272728, 7.31665, 7.308317142857143, 7.300308333333334, 7.294894594594594, 7.289502631578948, 7.283071794871796, 7.277495, 7.271824390243902, 7.265345238095238, 7.25963953488372, 7.253284090909091, 7.2471000000000005, 7.242163043478261, 7.237436170212765, 7.232385416666666, 7.227744897959183, 7.22309, 7.210989999999999, 7.20029, 7.185867999999999, 7.174068, 7.160668, 7.147568, 7.135368, 7.124768, 7.115068000000001, 7.102968000000001, 7.089567999999999, 7.0763679999999995, 7.063468, 7.055967999999999, 7.045068, 7.031468, 7.014868, 6.997868, 6.979868, 6.962267999999999, 6.944268000000001, 6.927468, 6.908868, 6.890168, 6.870267999999999, 6.850467999999999, 6.831968000000001, 6.814168, 6.797267999999999, 6.779567999999999, 6.761068, 6.742468, 6.724768, 6.709368, 6.694368, 6.679367999999999, 6.6620680000000005, 6.645068, 6.629294, 6.613096, 6.596696000000001, 6.580102, 6.564202, 6.549202, 6.534101999999999, 6.517402, 6.499702000000001, 6.480802, 6.463302, 6.446202, 6.429902000000001, 6.415001999999999, 6.402702000000001, 6.388701999999999, 6.376301999999999, 6.360501999999999, 6.3463020000000006, 6.332901999999999, 6.318701999999999, 6.307202, 6.297602, 6.288902, 6.279502, 6.271402, 6.263602, 6.256702000000001, 6.254202, 6.252402, 6.249502, 6.245802000000001, 6.242002, 6.237302000000001, 6.234602, 6.231302, 6.224002, 6.2145019999999995, 6.2050019999999995, 6.195702, 6.186002000000001, 6.1779020000000004, 6.170502, 6.161602, 6.1539019999999995, 6.146001999999999, 6.138402, 6.130402, 6.120702], "in_sma_200": [7.61, 7.5625, 7.558699999999999, 7.542775, 7.54222, 7.53935, 7.528728571428571, 7.5082625, 7.490677777777778, 7.47761, 7.464190909090909, 7.449258333333333, 7.4381615384615385, 7.405435714285715, 7.388406666666667, 7.37788125, 7.371535294117647, 7.36645, 7.364794736842106, 7.362055, 7.361719047619048, 7.359595454545455, 7.355047826086957, 7.352545833333333, 7.351844, 7.352734615384615, 7.350781481481482, 7.346646428571428, 7.340210344827586, 7.33537, 7.331809677419355, 7.328628125, 7.323972727272728, 7.31665, 7.308317142857143, 7.300308333333334, 7.294894594594594, 7.289502631578948, 7.283071794871796, 7.277495, 7.271824390243902, 7.265345238095238, 7.25963953488372, 7.253284090909091, 7.2471000000000005, 7.242163043478261, 7.237436170212765, 7.232385416666666, 7.227744897959183, 7.22309, 7.218813725490196, 7.214221153846154, 7.2069716981132075, 7.2013796296296295, 7.195354545454546, 7.189544642857143, 7.183675438596491, 7.177663793103449, 7.1723644067796615, 7.165408333333334, 7.157122950819672, 7.148540322580645, 7.140785714285714, 7.1324140625, 7.1243, 7.11544696969697, 7.105365671641791, 7.095433823529412, 7.08586231884058, 7.076492857142857, 7.067739436619719, 7.059506944444444, 7.0494452054794525, 7.040128378378379, 7.030793333333333, 7.022296052631578, 7.01388961038961, 7.005314102564102, 6.996575949367089, 6.987993749999999, 6.979500000000001, 6.971213414634146, 6.963006024096385, 6.9551726190476195, 6.947170588235294, 6.939296511627907, 6.931201149425287, 6.923346590909091, 6.915780898876404, 6.908384444444445, 6.900874725274726, 6.892930434782608, 6.885748387096774, 6.878772340425532, 6.871837894736842, 6.864683333333333, 6.857160824742268, 6.848924489795919, 6.841662626262627, 6.834646, 6.828263366336634, 6.8224470588235295, 6.816549514563107, 6.810669230769231, 6.805329523809524, 6.79848679245283, 6.792379439252336, 6.786570370370371, 6.780776146788991, 6.775314545454545, 6.769951351351351, 6.7647732142857135, 6.759686725663717, 6.754777192982456, 6.750083478260869, 6.745298275862069, 6.7416205128205124, 6.738216949152543, 6.734450420168067, 6.730371666666667, 6.72652561983471, 6.722537704918032, 6.718208130081301, 6.713988709677419, 6.7080768, 6.701742857142857, 6.6954299212598425, 6.689059375, 6.6823999999999995, 6.67642, 6.67072213740458, 6.664542424242424, 6.658831578947368, 6.653243283582089, 6.6476266666666675, 6.641908823529413, 6.635398540145986], "in_ema_10": [7.61, 7.592727272727273, 7.58515867768595, 7.5687661908339585, 7.563535974318693, 7.556529433533476, 7.539887718345571, 7.508089951373648, 7.479346323851166, 7.4576469922418624, 7.434438448197887, 7.407267821252816, 7.3886736719341215, 7.3143693679460995, 7.284484028319535, 7.272759659534165, 7.272257903255225, 7.273665557208821, 7.284817274079944, 7.289395951519953, 7.301323960334507, 7.30381051300096, 7.294935874273513, 7.29494753349651, 7.3022298001335075, 7.315460745563779, 7.312649700915818, 7.298531573476578, 7.273344014662654, 7.259099648360353, 7.252899712294834, 7.2487361282412275, 7.235329559470095, 7.206178730475532, 7.173237143116344, 7.145375844367917, 7.137125690846478, 7.128557383419845, 7.112219677343509, 7.10272519055378, 7.092229701362184, 7.075406119296332, 7.065332279424271, 7.049817319528949, 7.036214170523685, 7.0332661395193785, 7.030854114152218, 7.024335184306359, 7.020819696250657, 7.016125206023265, 7.014102441291762, 7.007901997420532, 6.975556179707708, 6.962727783397216, 6.945868186415903, 6.93207397070392, 6.918060521485025, 6.902958608487747, 6.896057043308156, 6.870410308161219, 6.832153888495542, 6.794489545132716, 6.770036900563131, 6.740030191369835, 6.71547924748441, 6.683573929759972, 6.639287760712704, 6.601235440583121, 6.571010815022553, 6.545372485018452, 6.528941124106006, 6.519133646995822, 6.483836620269309, 6.461320871129434, 6.439262530924083, 6.429396616210613, 6.419506322354137, 6.405959718289748, 6.389421587691611, 6.374981299020409, 6.361348335562153, 6.35019409273267, 6.33924971223582, 6.333022491829307, 6.3224729478603425, 6.312932411885734, 6.298762882451964, 6.288078722006152, 6.281155318005034, 6.275508896549573, 6.266325460813286, 6.248811740665416, 6.244482333271703, 6.241849181767757, 6.237876603264528, 6.22826267539825, 6.211305825325841, 6.181977493448414, 6.172527040094157, 6.166613032804309, 6.170865208658071, 6.182526079811149, 6.188430428936394, 6.1914430782206855, 6.20208979127147, 6.179891647403929, 6.173547711512305, 6.171993582146431, 6.168903839937989, 6.1709213235856275, 6.172571992024604, 6.175740720747402, 6.178333316975147, 6.182272713888755, 6.188223129545345, 6.189455287809828, 6.212281599117132, 6.23550312655038, 6.245411648995765, 6.2453368037238075, 6.248911930319478, 6.2472915793523, 6.236874928560972, 6.229261305186251, 6.183031976970568, 6.133389799339556, 6.090955290368727, 6.052599783028959, 6.012127095205511, 5.992649441531782, 5.9812586339805485, 5.958302518711357, 5.948611151672928, 5.94159094227785, 5.933119861863695, 5.921643523343023, 5.890435610007927], "in_ema_50": [7.61, 7.606274509803923, 7.604110803537102, 7.599831948496432, 7.5974855975750035, 7.594643025121082, 7.589558984920255, 7.5807527502175, 7.57170362275799, 7.563401519904737, 7.554248519124159, 7.5436897536683105, 7.534329371171514, 7.512590964458905, 7.498371710950713, 7.487455173266372, 7.478927519412789, 7.4711264402201305, 7.4657881484467925, 7.459678809292017, 7.455573757947231, 7.450061061557144, 7.442411608162746, 7.436630760783815, 7.432645240753078, 7.430384643076486, 7.425271519818585, 7.417809891590406, 7.407699699763331, 7.39935853506673, 7.39252094545627, 7.38614757504622, 7.377867277985584, 7.365990129829287, 7.352617967875197, 7.339574125997739, 7.330179062233122, 7.320760275478882, 7.3096990882052015, 7.2999069670991155, 7.28991061544817, 7.278529806999222, 7.268391383195331, 7.257081917187671, 7.246019881219527, 7.23715635646582, 7.228640420918142, 7.219478051470372, 7.211067147491141, 7.2025939260209, 7.1948451446083155, 7.186419844819754, 7.172442596003292, 7.161954651061986, 7.150505449059556, 7.139505235370946, 7.128348167317183, 7.11684431761847, 7.106968069868726, 7.09316540046211, 7.076178522012615, 7.058485246639571, 7.042858374222333, 7.025687457586163, 7.009189910229843, 6.990790305907105, 6.969190686067611, 6.948045953280646, 6.927926504132385, 6.908399974558566, 6.890619583399406, 6.874320776207273, 6.8527787849834585, 6.833454126748813, 6.81410298452337, 6.7972754165028455, 6.780715596247832, 6.763628710120467, 6.7460354273706455, 6.728935998846306, 6.712114979283706, 6.69595360754709, 6.680033858231519, 6.665326648104792, 6.650019720728134, 6.6351169865819335, 6.619426124363034, 6.604546668505661, 6.59064287758387, 6.5772882549335225, 6.563473029249855, 6.548042714377313, 6.535374372637026, 6.5233989070434175, 6.511500910688774, 6.498696953406861, 6.484434327783062, 6.4673976874778445, 6.454166405615968, 6.441846154415343, 6.43196983463435, 6.424245527393786, 6.416039820437168, 6.407763749047475, 6.401576935359339, 6.388966075149169, 6.379398778084496, 6.3709909828654965, 6.362520748243321, 6.355363071841622, 6.348486088632146, 6.342270947901475, 6.336299538179849, 6.330954458251227, 6.326407224594317, 6.3212540001004225, 6.321008745194524, 6.321753500284935, 6.320508264979645, 6.317547156549071, 6.315486483743226, 6.312526229478786, 6.3077212793031485, 6.303300836977535, 6.290426294350966, 6.275507616141124, 6.260781827272845, 6.245849206595478, 6.229541394572126, 6.216814281059494, 6.205566662194416, 6.1918189499514975, 6.180571147992615, 6.169960514738003, 6.15917774945416, 6.147837445553997, 6.132235977100899], "in_ema_200": [7.61, 7.60905472636816, 7.608478062424198, 7.607348927474704, 7.606678788892866, 7.6058660646252765, 7.6044644122409455, 7.602081681770887, 7.59957340633038, 7.597189591342018, 7.594530988443093, 7.591451078110327, 7.5886008186266425, 7.582545089088069, 7.578241157853363, 7.574676569218006, 7.571644961564096, 7.568743021648036, 7.566417220437608, 7.563865805308876, 7.561787538589385, 7.559331941190486, 7.5563037626711775, 7.553703725231664, 7.551527568761697, 7.549771075540189, 7.547285791206456, 7.54417846990092, 7.540355798558623, 7.536919422453562, 7.533815746608253, 7.530792704353445, 7.527252478439481, 7.522752453778391, 7.517799693044279, 7.512846462267719, 7.50873853727003, 7.5045719846603784, 7.499936442524454, 7.495558965484411, 7.4910757916984965, 7.486186480338312, 7.48154780889216, 7.476557283430547, 7.47156666369492, 7.46707346306114, 7.462624970891377, 7.457971986106388, 7.453464802165032, 7.4489029633375194, 7.444486018428688, 7.439864267001537, 7.433795965837343, 7.428534314435977, 7.4229767590684546, 7.417474502759316, 7.411877741537831, 7.406137664507604, 7.400753210134394, 7.39432780505843, 7.3870210607294915, 7.379438761617756, 7.372280166974794, 7.364645538447682, 7.357086876373576, 7.348956658698217, 7.339912313835549, 7.330858459966539, 7.321944445439509, 7.313069376330659, 7.304531372586076, 7.296277329077757, 7.286612878042157, 7.277392849404921, 7.268065557371042, 7.259278835407152, 7.250480041024991, 7.241470289373002, 7.232251679528494, 7.223075045901345, 7.213890219573968, 7.204796784553332, 7.1956943289856365, 7.186831698846476, 7.177758746619149, 7.168726321279656, 7.159435512112694, 7.150286900051872, 7.14132882144439, 7.132460872972308, 7.123431411549698, 7.113944531832787, 7.10509931261057, 7.0963918567637, 7.087671539780977, 7.078689733414997, 7.069299785818829, 7.059157499392771, 7.049912151140107, 7.040858298889956, 7.032392047159708, 7.024457797934238, 7.016403491487131, 7.008329824905171, 7.000784254508105, 6.99162222212494, 6.983198120412255, 6.975056845582283, 6.966897075974499, 6.9590672543230125, 6.951315341344674, 6.943740064316369, 6.936240163178892, 6.928914390410943, 6.921810764635711, 6.914578816728889, 6.908612858353477, 6.902955018966876, 6.896855964051783, 6.890369835056243, 6.884147249632798, 6.877737824263318, 6.870894661832837, 6.8641693418146, 6.855321885677142, 6.845915697759957, 6.836503601264833, 6.826986152496029, 6.817065892272188, 6.807990609762017, 6.799254384789261, 6.7898588187714575, 6.781054253410547, 6.77238704690895, 6.763656827536722, 6.754764719800038, 6.744767060896556], "in_macd": [0.0, -0.007578347578347966, -0.01054966436960747, -0.017232608700428642, -0.018682407151066727, -0.020801965399845024, -0.027011853310997758, -0.039546530696533466, -0.05011305536387223, -0.05702286180849647, -0.06417985703652374, -0.07264553868769674, -0.07685488426980935, -0.10520289138662253, -0.11265272156205697, -0.11162164581275835, -0.10555317739592596, -0.09879807333833934, -0.08799224453723031, -0.08051768072397092, -0.07015421698738411, -0.06442609905145513, -0.06399038159109516, -0.059728889203735314, -0.052518558823852146, -0.04308005429461126, -0.04117717975695001, -0.04440225321311786, -0.05240591756523738, -0.055287353538377104, -0.05452167114082673, -0.05290158754000096, -0.05541688856453941, -0.06473324248901235, -0.07528328339862611, -0.08308991620930684, -0.08187756395318146, -0.08079235846529631, -0.08311372329997102, -0.08228614619551511, -0.08189660691201706, -0.08427179286469588, -0.08355295800864848, -0.08522848103586345, -0.08596880841005383, -0.08197939186949021, -0.07791954253577771, -0.07584507889784575, -0.07255773469265314, -0.06995303214223014, -0.06631740442161682, -0.06470752624254228, -0.07467462993423446, -0.07564971539143883, -0.07834358900729388, -0.07956136931592983, -0.08080536962251461, -0.08245459641972541, -0.08041390976318308, -0.0866736121289895, -0.098168551451157, -0.10884785090355464, -0.11318236926764413, -0.1196759962564018, -0.12339976673185138, -0.13009617075983204, -0.14183727168477578, -0.15021748156403625, -0.15467243253423746, -0.15679899033101385, -0.15468391179195162, -0.14966857775944487, -0.15599937214697412, -0.15638960282498715, -0.15650856301061022, -0.1512284484778581, -0.14616592628293468, -0.14292701657143603, -0.14115377373112992, -0.13855475129235728, -0.13573722942389121, -0.13198290625715625, -0.1283351270666131, -0.12281809064021498, -0.11948915223616918, -0.11591817027019324, -0.1145914103792407, -0.11184718071676603, -0.10762481068814012, -0.1030822152447648, -0.10035075482337685, -0.10145458777159622, -0.09677577212964117, -0.09160831517791479, -0.0873134891880678, -0.0857455943049894, -0.08752863285180812, -0.09470874985741506, -0.09287312927938718, -0.08957886097148116, -0.0819884358188876, -0.07151743678686806, -0.06409409068728777, -0.05834538259573918, -0.049586760785030215, -0.05572075496997275, -0.05470641132603937, -0.05169282116254781, -0.04954037506679132, -0.04529512100240307, -0.04145288353312537, -0.037172465190720594, -0.03339524323937049, -0.029257587941423857, -0.024485834212931934, -0.022063681471657937, -0.010341895916852195, 0.0009539975624610619, 0.005804580800528036, 0.005949002644591417, 0.00758980035552792, 0.006794530181982061, 0.002105420727700924, -0.0011935159755411817, -0.021314409221949937, -0.04202092775720523, -0.05856283341579882, -0.07245107479030022, -0.08649512629692957, -0.09052969512637521, -0.09066470266937277, -0.09572016780796755, -0.09460157020649085, -0.09224823510326541, -0.09054977329756753, -0.09018146534954141, -0.0984378455572168], "in_signal": [0.0, -0.0015156695156695933, -0.0033224684864571687, -0.006104496529251463, -0.008620078653614516, -0.011056456002860617, -0.014247535464488046, -0.019307334510897133, -0.025468478681492154, -0.03177935530689302, -0.038259455652819165, -0.04513667225979468, -0.051480314661797616, -0.062224830006762606, -0.07231040831782148, -0.08017265581680885, -0.08524876013263227, -0.0879586227737737, -0.08796534712646503, -0.08647581384596623, -0.0832114944742498, -0.07945441538969088, -0.07636160862997174, -0.07303506474472446, -0.06893176356055, -0.06376142170736225, -0.0592445733172798, -0.05627610929644741, -0.05550207095020541, -0.05545912746783975, -0.05527163620243715, -0.054797626469949914, -0.054921478888867815, -0.05688383160889673, -0.06056372196684261, -0.06506896081533545, -0.06843068144290465, -0.07090301684738298, -0.07334515813790059, -0.0751333557494235, -0.07648600598194222, -0.07804316335849296, -0.07914512228852406, -0.08036179403799194, -0.08148319691240433, -0.0815824359038215, -0.08084985723021275, -0.07984890156373936, -0.07839066818952212, -0.07670314098006373, -0.07462599366837436, -0.07264230018320794, -0.07304876613341325, -0.07356895598501838, -0.07452388258947348, -0.07553137993476476, -0.07658617787231473, -0.07775986158179687, -0.07829067121807412, -0.0799672594002572, -0.08360751781043715, -0.08865558442906066, -0.09356094139677737, -0.09878395236870226, -0.10370711524133208, -0.10898492634503208, -0.11555539541298084, -0.12248781264319193, -0.12892473662140103, -0.1344995873633236, -0.1385364522490492, -0.14076287735112833, -0.1438101763102975, -0.14632606161323544, -0.1483625618927104, -0.14893573920973996, -0.1483817766243789, -0.14729082461379034, -0.14606341443725826, -0.14456168180827808, -0.14279679133140072, -0.14063401431655181, -0.13817423686656408, -0.13510300762129426, -0.13198023654426924, -0.12876782328945405, -0.1259325407074114, -0.12311546870928233, -0.1200173371050539, -0.1166303127329961, -0.11337440115107225, -0.11099043847517706, -0.10814750520606989, -0.10483966720043887, -0.10133443159796467, -0.09821666413936961, -0.0960790578818573, -0.09580499627696887, -0.09521862287745253, -0.09409067049625826, -0.09167022356078414, -0.08763966620600092, -0.08293055110225829, -0.07801351740095447, -0.07232816607776962, -0.06900668385621025, -0.06614662935017608, -0.06325586771265043, -0.060512769183478615, -0.05746923954726351, -0.05426596834443588, -0.05084726771369283, -0.047356862818828366, -0.04373700784334747, -0.039886773117264365, -0.03632215478814308, -0.031126103013884906, -0.02471008289861571, -0.018607150158786962, -0.013695919598111287, -0.009438775607383447, -0.006192114449510346, -0.0045326074140680924, -0.00386478912636271, -0.007354713145480155, -0.01428795606782517, -0.023142931537419902, -0.03300456018799597, -0.04370267340978269, -0.0530680777531012, -0.06058740273635552, -0.06761395575067793, -0.07301147864184052, -0.07685882993412549, -0.0795970186068139, -0.0817139079553594, -0.08505869547573089], "in_upper_bb": [null, 7.696850288425445, 7.654607663927342, 7.643719918973996, 7.6296760918404205, 7.6188266632414825, 7.620503274862994, 7.651869222385429, 7.66149065134935, 7.65862330706148, 7.657613771328969, 7.660716138422985, 7.6558572517627965, 7.727492829212128, 7.7256179736001815, 7.714364388507711, 7.701509588125351, 7.6894671603527485, 7.679042483929826, 7.668901352602182, 7.633097566758482, 7.612407467563868, 7.580848857696119, 7.558132596557321, 7.524017221347832, 7.49386805172482, 7.469086762935072, 7.4603373503400645, 7.455759953416765, 7.44577207347288, 7.43857845375387, 7.4358365133841415, 7.43130686364564, 7.409347972982668, 7.428812716907011, 7.445570626338196, 7.445363567584033, 7.44316076808067, 7.435504511463951, 7.426226958712678, 7.4065449967953745, 7.394288504943399, 7.386397506218594, 7.371918651886148, 7.344211271426205, 7.29468397476223, 7.258874368637868, 7.235937037258139, 7.2253780399521395, 7.205838502706486, 7.173107163783882, 7.1293550047506695, 7.125956133269088, 7.12357266841094, 7.129909178842906, 7.133616452140066, 7.123700839113462, 7.114244479442477, 7.107745657214775, 7.10913759425598, 7.124507661759885, 7.141649818968478, 7.140313975462901, 7.146182150419275, 7.145823685035984, 7.14025439460228, 7.140588742506695, 7.1351215944246205, 7.117060812383881, 7.092443666302274, 7.054585162860657, 7.0124886151366415, 7.006789765630067, 6.975190349626719, 6.944601499318097, 6.902826604489946, 6.856995895676778, 6.808847984994105, 6.741186945764861, 6.694436647698309, 6.665634435162773, 6.639290338580318, 6.597053709331322, 6.561611787133134, 6.519044819238738, 6.489124689553521, 6.483841107254166, 6.476672503494428, 6.464902441788922, 6.451503256542301, 6.430154461460644, 6.402900466462457, 6.4008849104892755, 6.391929416267934, 6.385643565086737, 6.370042668443846, 6.360321519379265, 6.371019520333662, 6.365229067823369, 6.356862412854284, 6.346759708231906, 6.337810949369325, 6.328669012613339, 6.314781795722476, 6.310680792116257, 6.309290863285179, 6.304913816359824, 6.298990960325803, 6.290662374953313, 6.282135918931017, 6.2774246092795085, 6.278638638284365, 6.274500260551933, 6.270322776715428, 6.2695831017061865, 6.270469678594146, 6.296592738689527, 6.314483447599768, 6.325356570113281, 6.328057703833413, 6.333992471280013, 6.334456078264317, 6.333633248708627, 6.333331724137564, 6.357318976542641, 6.388330458231868, 6.413976851236001, 6.434403620695545, 6.456222409638053, 6.460066787083151, 6.458821486921916, 6.460141182000132, 6.453974404293577, 6.443922023678779, 6.430013263912792, 6.417040818850614, 6.387399743466743], "in_lower_bb": [null, 7.428149711574555, 7.462792336072656, 7.441830081026003, 7.45476390815958, 7.459873336758517, 7.4369538679941485, 7.364655777614571, 7.319864904206206, 7.296596692938521, 7.270768046852848, 7.237800528243681, 7.2204658251602805, 7.0833785993593015, 7.051195359733152, 7.041398111492288, 7.041561000109944, 7.043432839647252, 7.050546989754387, 7.0552086473978175, 7.0655124332415165, 7.066202532436133, 7.068151142303882, 7.070867403442678, 7.084482778652169, 7.099631948275181, 7.107913237064929, 7.103662649659934, 7.0892400465832335, 7.082727926527119, 7.079421546246131, 7.076663486615858, 7.0681931363543615, 7.099652027017332, 7.06768728309299, 7.030929373661805, 7.014136432415968, 6.99733923191933, 6.975365488536048, 6.959643041287323, 6.9483250032046255, 6.9290514950566, 6.913442493781406, 6.8964213481138525, 6.888128728573794, 6.90215602523777, 6.909965631362131, 6.908902962741863, 6.903961960047863, 6.903501497293513, 6.914232836216119, 6.932984995249331, 6.9018838667309135, 6.887267331589062, 6.8654308211570925, 6.846723547859932, 6.8321391608865385, 6.81609552055752, 6.805224342785223, 6.773332405744021, 6.719462338240114, 6.664850181031522, 6.630186024537098, 6.586817849580726, 6.550176314964017, 6.507745605397721, 6.4494112574933045, 6.398378405575378, 6.3594391876161165, 6.327556333697724, 6.310414837139343, 6.302011384863359, 6.257210234369934, 6.234309650373281, 6.211898500681903, 6.2051733955100525, 6.203004104323221, 6.202152015005894, 6.2148130542351385, 6.217063352301691, 6.209865564837226, 6.203709661419682, 6.2089462906686785, 6.214388212866866, 6.223955180761262, 6.226875310446478, 6.211658892745833, 6.199827496505573, 6.193097558211079, 6.188506743457699, 6.186855538539357, 6.183609533537544, 6.175625089510725, 6.171580583732067, 6.165866434913263, 6.161467331556155, 6.147188480620735, 6.1069904796663375, 6.0942809321766305, 6.085647587145717, 6.084750291768094, 6.087199050630676, 6.088840987386661, 6.092728204277524, 6.094329207883744, 6.0767191367148214, 6.072096183640176, 6.070519039674197, 6.069347625046686, 6.070864081068983, 6.071075390720491, 6.071861361715635, 6.072499739448067, 6.073677223284571, 6.073916898293814, 6.074030321405854, 6.065907261310474, 6.077016552400233, 6.082143429886719, 6.089942296166586, 6.091507528719987, 6.091543921735683, 6.089866751291374, 6.089168275862435, 6.037681023457359, 5.989669541768132, 5.939523148764, 5.890596379304454, 5.836277590361948, 5.80493321291685, 5.781178513078083, 5.746358817999868, 5.724025595706424, 5.7050779763212205, 5.686986736087209, 5.667459181149386, 5.640600256533258], "out_sma_10": [5.62, 5.515700000000001, 5.492133333333334, 5.475350000000001, 5.46328, 5.4494, 5.4452, 5.44705, 5.447933333333333, 5.44864, 5.43214, 5.4355, 5.4365000000000006, 5.4384999999999994, 5.4305, 5.420999999999999, 5.405, 5.3835, 5.3585, 5.336499999999999, 5.3015, 5.276, 5.245, 5.218999999999999, 5.205, 5.1965, 5.1915, 5.1825, 5.1770000000000005, 5.1701999999999995, 5.168200000000001, 5.1592, 5.1602], "out_sma_50": [5.62, 5.515700000000001, 5.492133333333334, 5.475350000000001, 5.46328, 5.4494, 5.4452, 5.44705, 5.447933333333333, 5.44864, 5.449218181818182, 5.4488666666666665, 5.449338461538462, 5.449028571428571, 5.441426666666667, 5.43165, 5.42155294117647, 5.4117444444444445, 5.400863157894737, 5.39257, 5.37887619047619, 5.370290909090909, 5.360495652173912, 5.353183333333334, 5.346856, 5.341207692307692, 5.336348148148148, 5.329871428571429, 5.323668965517242, 5.318446666666667, 5.3109161290322575, 5.304325, 5.2998], "out_sma_200": [5.62, 5.515700000000001, 5.492133333333334, 5.475350000000001, 5.46328, 5.4494, 5.4452, 5.44705, 5.447933333333333, 5.44864, 5.449218181818182, 5.4488666666666665, 5.449338461538462, 5.449028571428571, 5.441426666666667, 5.43165, 5.42155294117647, 5.4117444444444445, 5.400863157894737, 5.39257, 5.37887619047619, 5.370290909090909, 5.360495652173912, 5.353183333333334, 5.346856, 5.341207692307692, 5.336348148148148, 5.329871428571429, 5.323668965517242, 5.318446666666667, 5.3109161290322575, 5.304325, 5.2998], "out_ema_10": [5.62, 5.582072727272727, 5.55715041322314, 5.5331230653643875, 5.511646144389044, 5.4877104817728535, 5.4753994850868795, 5.472599578707447, 5.469399655306093, 5.466781536159531, 5.46463943867598, 5.461068631643983, 5.45996524407235, 5.45724429060465, 5.435018055949258, 5.407742045776665, 5.3808798556354525, 5.356174427338098, 5.328688167822079, 5.311653955490792, 5.274080509037921, 5.258793143758298, 5.23810348125679, 5.228448302846464, 5.222366793238015, 5.218300103558375, 5.216790993820489, 5.205556267671309, 5.195455128094707, 5.190281468441124, 5.1711393832700105, 5.158204949948191, 5.157622231775792], "out_ema_50": [5.62, 5.611819607843137, 5.6052776624375245, 5.598207950185073, 5.591023324687619, 5.582747900190065, 5.576365629594377, 5.571802271571068, 5.567221790332987, 5.562820935810125, 5.558592663817571, 5.5541380495502155, 5.550250282901188, 5.546122820826632, 5.537843494519705, 5.5279280633620695, 5.517421080485126, 5.506737900858258, 5.494905042001072, 5.484712687412795, 5.469821993788764, 5.458848582267636, 5.446540794727729, 5.4362842929737, 5.426822163837477, 5.417927177020322, 5.409773170078348, 5.3997820653693935, 5.389986690256869, 5.381242114168365, 5.369624776357841, 5.359051255716357, 5.351049245688265], "out_ema_200": [5.62, 5.617924378109453, 5.61620373753125, 5.614301212779695, 5.612318116135121, 5.610006493089, 5.6081158812174685, 5.606642091354608, 5.6051332148237165, 5.60363935198965, 5.6021603534623905, 5.600596568850825, 5.599147846772707, 5.597614037352083, 5.595000962353555, 5.5919163756634696, 5.588613725159356, 5.585194683117971, 5.581411651445155, 5.577964769341223, 5.573258652233351, 5.569445133305656, 5.565221798645899, 5.561438497166836, 5.557792342966171, 5.554232220150588, 5.550807023930184, 5.54686864558262, 5.54291970383553, 5.539179209270002, 5.534660013157863, 5.530335037902561, 5.526600360908506], "out_macd": [0.0, -0.016640455840455814, -0.026807873312717057, -0.036063737448389865, -0.04370222088860576, -0.05198077947124258, -0.054683572896712995, -0.05298708828251808, -0.051452952607207614, -0.04966463602276594, -0.047697554527573516, -0.046410552734729826, -0.04407560201116567, -0.042541659398558807, -0.04962997604795838, -0.05860652070434824, -0.06696584747839385, -0.073948615207593, -0.08176760855431375, -0.084568613500557, -0.09616975853250675, -0.0973823962808158, -0.1008124412827005, -0.09916005555730845, -0.09593770143562175, -0.09192089747777032, -0.08692857645691365, -0.08641403917325796, -0.08542499669548498, -0.0823204762733507, -0.08549134515887591, -0.08580480260298984, -0.08068509202384178], "out_signal": [0.0, -0.003328091168091163, -0.008024047597016342, -0.013631985567291047, -0.01964603263155399, -0.02611298199949171, -0.03182710017893597, -0.03605909779965239, -0.03913786876116344, -0.04124322221348394, -0.04253408867630186, -0.04330938148798745, -0.043462625592623094, -0.04327843235381024, -0.04454874109263987, -0.047360297014981546, -0.05128140710766401, -0.05581484872764981, -0.0610054006929826, -0.06571804325449748, -0.07180838631009934, -0.07692318830424263, -0.08170103889993421, -0.08519284223140908, -0.08734181407225163, -0.08825763075335537, -0.08799181989406703, -0.08767626374990523, -0.08722601033902119, -0.0862449035258871, -0.08609419185248486, -0.08603631400258586, -0.08496606960683706], "out_upper_bb": [null, 5.810704949111028, 5.716139166590715, 5.670181448522393, 5.640432950864501, 5.621824592213525, 5.604162637119545, 5.594592420050255, 5.586048357859994, 5.578932771181759, 5.572884242422758, 5.566802776745837, 5.562304932624991, 5.557588017846621, 5.561471217127061, 5.571533189364079, 5.580540332463438, 5.5870070604672675, 5.5958223013128885, 5.596311767415211, 5.579515340309735, 5.581331704185331, 5.580777958897776, 5.574960756958558, 5.567370237877252, 5.5618752030538525, 5.549358594667309, 5.529755792338564, 5.507343405585383, 5.4798169372871275, 5.452226002161672, 5.418921319497495, 5.371546456793742], "out_lower_bb": [null, 5.220695050888973, 5.268127500075954, 5.280518551477608, 5.2861270491355, 5.276975407786475, 5.286237362880454, 5.299507579949745, 5.309818308806673, 5.318347228818241, 5.325552121213606, 5.3309305565874965, 5.336371990451933, 5.340469125010522, 5.321382116206272, 5.291766810635922, 5.262565549889502, 5.2364818284216215, 5.205904014476585, 5.188828232584789, 5.154124659690265, 5.130168295814668, 5.100722041102224, 5.082539243041443, 5.068129762122749, 5.055624796946149, 5.047141405332692, 5.036244207661435, 5.028156594414618, 5.026883062712871, 5.017473997838327, 5.016278680502505, 5.033653543206257], "overall_sma_10": [7.61, 7.5625, 7.558699999999999, 7.542775, 7.54222, 7.53935, 7.528728571428571, 7.5082625, 7.490677777777778, 7.47761, 7.44961, 7.426609999999999, 7.401999999999999, 7.350500000000001, 7.3115, 7.281000000000001, 7.261500000000001, 7.253, 7.2515, 7.2465, 7.2490000000000006, 7.252000000000001, 7.247, 7.278499999999999, 7.297, 7.3125, 7.3155, 7.311, 7.2935, 7.281999999999999, 7.269, 7.260499999999999, 7.2525, 7.230500000000001, 7.1995000000000005, 7.164, 7.144, 7.129499999999998, 7.117369999999999, 7.103869999999999, 7.08587, 7.06284, 7.04734, 7.03784, 7.03284, 7.03284, 7.02484, 7.01534, 7.01197, 7.00547, 7.001469999999999, 6.9995, 6.980500000000001, 6.973000000000001, 6.9625, 6.947500000000001, 6.931, 6.915000000000001, 6.901000000000001, 6.877, 6.842499999999999, 6.807, 6.790000000000001, 6.760000000000001, 6.733499999999999, 6.7005, 6.659000000000001, 6.6185, 6.5755, 6.543000000000001, 6.522500000000001, 6.5075, 6.473999999999999, 6.4495000000000005, 6.423, 6.407500000000001, 6.401000000000001, 6.3925, 6.3805, 6.3685, 6.353, 6.3355, 6.331999999999999, 6.3265, 6.32, 6.3084999999999996, 6.294499999999999, 6.284, 6.2775, 6.27151, 6.26401, 6.25101, 6.24451, 6.23701, 6.23151, 6.22301, 6.21301, 6.1940100000000005, 6.18201, 6.170999999999999, 6.1675, 6.174, 6.173, 6.1705, 6.1735, 6.163, 6.164, 6.1754999999999995, 6.178, 6.182, 6.180999999999999, 6.1765, 6.174, 6.1735, 6.17, 6.1815, 6.1985, 6.216, 6.2295, 6.236, 6.2445, 6.249499999999999, 6.2495, 6.249, 6.225, 6.1965, 6.155, 6.109, 6.063000000000001, 6.029000000000001, 5.995500000000001, 5.957, 5.9285, 5.9, 5.892, 5.888, 5.873, 5.8469999999999995, 5.80514, 5.75914, 5.70864, 5.66464, 5.61214, 5.56314, 5.519640000000001, 5.478140000000001, 5.44864, 5.4321399999999995, 5.435499999999999, 5.4365000000000006, 5.4385, 5.4305, 5.421, 5.404999999999999, 5.3835, 5.3585, 5.3365, 5.3015, 5.276000000000001, 5.244999999999999, 5.218999999999999, 5.205, 5.1965, 5.1915000000000004, 5.182499999999999, 5.1770000000000005, 5.1701999999999995, 5.1682, 5.1592, 5.160200000000001], "overall_sma_50": [7.61, 7.5625, 7.558699999999999, 7.542775, 7.54222, 7.53935, 7.528728571428571, 7.5082625, 7.490677777777778, 7.47761, 7.464190909090909, 7.449258333333333, 7.4381615384615385, 7.405435714285715, 7.388406666666667, 7.37788125, 7.371535294117647, 7.36645, 7.364794736842106, 7.362055, 7.361719047619048, 7.359595454545455, 7.355047826086957, 7.352545833333333, 7.351844, 7.352734615384615, 7.350781481481482, 7.346646428571428, 7.340210344827586, 7.33537, 7.331809677419355, 7.328628125, 7.323972727272728, 7.31665, 7.308317142857143, 7.300308333333334, 7.294894594594594, 7.289502631578948, 7.283071794871796, 7.277495, 7.271824390243902, 7.265345238095238, 7.25963953488372, 7.253284090909091, 7.2471000000000005, 7.242163043478261, 7.237436170212765, 7.232385416666666, 7.227744897959183, 7.22309, 7.210989999999999, 7.20029, 7.185867999999999, 7.174068, 7.160668, 7.147568, 7.135368, 7.124768, 7.115068000000001, 7.102968000000001, 7.089567999999999, 7.0763679999999995, 7.063468, 7.055967999999999, 7.045068, 7.031468, 7.014868, 6.997868, 6.979868, 6.962267999999999, 6.944268000000001, 6.927468, 6.908868, 6.890168, 6.870267999999999, 6.850467999999999, 6.831968000000001, 6.814168, 6.797267999999999, 6.779567999999999, 6.761068, 6.742468, 6.724768, 6.709368, 6.694368, 6.679367999999999, 6.6620680000000005, 6.645068, 6.629294, 6.613096, 6.596696000000001, 6.580102, 6.564202, 6.549202, 6.534101999999999, 6.517402, 6.499702000000001, 6.480802, 6.463302, 6.446202, 6.429902000000001, 6.415001999999999, 6.402702000000001, 6.388701999999999, 6.376301999999999, 6.360501999999999, 6.3463020000000006, 6.332901999999999, 6.318701999999999, 6.307202, 6.297602, 6.288902, 6.279502, 6.271402, 6.263602, 6.256702000000001, 6.254202, 6.252402, 6.249502, 6.245802000000001, 6.242002, 6.237302000000001, 6.234602, 6.231302, 6.224002, 6.2145019999999995, 6.2050019999999995, 6.195702, 6.186002000000001, 6.1779020000000004, 6.170502, 6.161602, 6.1539019999999995, 6.146001999999999, 6.138402, 6.130402, 6.120702, 6.108302, 6.0915300000000006, 6.0754280000000005, 6.0594280000000005, 6.044327999999999, 6.027428, 6.011228, 5.996028, 5.981428000000001, 5.967828, 5.955928, 5.942228, 5.928528, 5.913628, 5.895628, 5.877028, 5.858128000000001, 5.838028, 5.820528, 5.802328, 5.781128000000001, 5.761828, 5.741128, 5.721228, 5.701328, 5.681527999999999, 5.661728, 5.640528000000001, 5.619627999999999, 5.596667999999999, 5.571568, 5.547768, 5.525967999999999], "overall_sma_200": [7.61, 7.5625, 7.558699999999999, 7.542775, 7.54222, 7.53935, 7.528728571428571, 7.5082625, 7.490677777777778, 7.47761, 7.464190909090909, 7.449258333333333, 7.4381615384615385, 7.405435714285715, 7.388406666666667, 7.37788125, 7.371535294117647, 7.36645, 7.364794736842106, 7.362055, 7.361719047619048, 7.359595454545455, 7.355047826086957, 7.352545833333333, 7.351844, 7.352734615384615, 7.350781481481482, 7.346646428571428, 7.340210344827586, 7.33537, 7.331809677419355, 7.328628125, 7.323972727272728, 7.31665, 7.308317142857143, 7.300308333333334, 7.294894594594594, 7.289502631578948, 7.283071794871796, 7.277495, 7.271824390243902, 7.265345238095238, 7.25963953488372, 7.253284090909091, 7.2471000000000005, 7.242163043478261, 7.237436170212765, 7.232385416666666, 7.227744897959183, 7.22309, 7.218813725490196, 7.214221153846154, 7.2069716981132075, 7.2013796296296295, 7.195354545454546, 7.189544642857143, 7.183675438596491, 7.177663793103449, 7.1723644067796615, 7.165408333333334, 7.157122950819672, 7.148540322580645, 7.140785714285714, 7.1324140625, 7.1243, 7.11544696969697, 7.105365671641791, 7.095433823529412, 7.08586231884058, 7.076492857142857, 7.067739436619719, 7.059506944444444, 7.0494452054794525, 7.040128378378379, 7.030793333333333, 7.022296052631578, 7.01388961038961, 7.005314102564102, 6.996575949367089, 6.987993749999999, 6.979500000000001, 6.971213414634146, 6.963006024096385, 6.9551726190476195, 6.947170588235294, 6.939296511627907, 6.931201149425287, 6.923346590909091, 6.915780898876404, 6.908384444444445, 6.900874725274726, 6.892930434782608, 6.885748387096774, 6.878772340425532, 6.871837894736842, 6.864683333333333, 6.857160824742268, 6.848924489795919, 6.841662626262627, 6.834646, 6.828263366336634, 6.8224470588235295, 6.816549514563107, 6.810669230769231, 6.805329523809524, 6.79848679245283, 6.792379439252336, 6.786570370370371, 6.780776146788991, 6.775314545454545, 6.769951351351351, 6.7647732142857135, 6.759686725663717, 6.754777192982456, 6.750083478260869, 6.745298275862069, 6.7416205128205124, 6.738216949152543, 6.734450420168067, 6.730371666666667, 6.72652561983471, 6.722537704918032, 6.718208130081301, 6.713988709677419, 6.7080768, 6.701742857142857, 6.6954299212598425, 6.689059375, 6.6823999999999995, 6.67642, 6.67072213740458, 6.664542424242424, 6.658831578947368, 6.653243283582089, 6.6476266666666675, 6.641908823529413, 6.635398540145986, 6.628040579710144, 6.619287769784173, 6.6109, 6.602489361702128, 6.59412676056338, 6.585636363636364, 6.577541666666667, 6.569834482758621, 6.562198630136987, 6.554666666666667, 6.5472364864864865, 6.539838926174497, 6.532606666666666, 6.525403973509934, 6.517572368421053, 6.509516339869281, 6.501402597402597, 6.493296774193548, 6.485038461538462, 6.477076433121018, 6.468392405063291, 6.460352201257861, 6.452131249999999, 6.444260869565218, 6.436549382716049, 6.428963190184049, 6.421530487804879, 6.413854545454546, 6.406240963855422, 6.398820359281437, 6.391000000000001, 6.3833609467455625, 6.376135294117647], "overall_ema_10": [7.61, 7.592727272727273, 7.58515867768595, 7.5687661908339585, 7.563535974318693, 7.556529433533476, 7.539887718345571, 7.508089951373648, 7.479346323851166, 7.4576469922418624, 7.434438448197887, 7.407267821252816, 7.3886736719341215, 7.3143693679460995, 7.284484028319535, 7.272759659534165, 7.272257903255225, 7.273665557208821, 7.284817274079944, 7.289395951519953, 7.301323960334507, 7.30381051300096, 7.294935874273513, 7.29494753349651, 7.3022298001335075, 7.315460745563779, 7.312649700915818, 7.298531573476578, 7.273344014662654, 7.259099648360353, 7.252899712294834, 7.2487361282412275, 7.235329559470095, 7.206178730475532, 7.173237143116344, 7.145375844367917, 7.137125690846478, 7.128557383419845, 7.112219677343509, 7.10272519055378, 7.092229701362184, 7.075406119296332, 7.065332279424271, 7.049817319528949, 7.036214170523685, 7.0332661395193785, 7.030854114152218, 7.024335184306359, 7.020819696250657, 7.016125206023265, 7.014102441291762, 7.007901997420532, 6.975556179707708, 6.962727783397216, 6.945868186415903, 6.93207397070392, 6.918060521485025, 6.902958608487747, 6.896057043308156, 6.870410308161219, 6.832153888495542, 6.794489545132716, 6.770036900563131, 6.740030191369835, 6.71547924748441, 6.683573929759972, 6.639287760712704, 6.601235440583121, 6.571010815022553, 6.545372485018452, 6.528941124106006, 6.519133646995822, 6.483836620269309, 6.461320871129434, 6.439262530924083, 6.429396616210613, 6.419506322354137, 6.405959718289748, 6.389421587691611, 6.374981299020409, 6.361348335562153, 6.35019409273267, 6.33924971223582, 6.333022491829307, 6.3224729478603425, 6.312932411885734, 6.298762882451964, 6.288078722006152, 6.281155318005034, 6.275508896549573, 6.266325460813286, 6.248811740665416, 6.244482333271703, 6.241849181767757, 6.237876603264528, 6.22826267539825, 6.211305825325841, 6.181977493448414, 6.172527040094157, 6.166613032804309, 6.170865208658071, 6.182526079811149, 6.188430428936394, 6.1914430782206855, 6.20208979127147, 6.179891647403929, 6.173547711512305, 6.171993582146431, 6.168903839937989, 6.1709213235856275, 6.172571992024604, 6.175740720747402, 6.178333316975147, 6.182272713888755, 6.188223129545345, 6.189455287809828, 6.212281599117132, 6.23550312655038, 6.245411648995765, 6.2453368037238075, 6.248911930319478, 6.2472915793523, 6.236874928560972, 6.229261305186251, 6.183031976970568, 6.133389799339556, 6.090955290368727, 6.052599783028959, 6.012127095205511, 5.992649441531782, 5.9812586339805485, 5.958302518711357, 5.948611151672928, 5.94159094227785, 5.933119861863695, 5.921643523343023, 5.890435610007927, 5.8412654990973945, 5.76310813562514, 5.705270292784205, 5.654312057732532, 5.6108007745084345, 5.568836997325083, 5.541775725084158, 5.526907411432493, 5.513833336626585, 5.503136366330843, 5.494384299725235, 5.485405336138829, 5.479877093204497, 5.473535803530952, 5.448347475616233, 5.418647934595099, 5.389802855577808, 5.363475063654571, 5.334661415717376, 5.316541158314217, 5.2780791295298135, 5.262064742342574, 5.240780243734833, 5.23063838123759, 5.224158675558027, 5.219766189092931, 5.217990518348762, 5.206537696830805, 5.19625811558884, 5.19093845820905, 5.171676920352859, 5.158644753015976, 5.157982070649434], "overall_ema_50": [7.61, 7.606274509803923, 7.604110803537102, 7.599831948496432, 7.5974855975750035, 7.594643025121082, 7.589558984920255, 7.5807527502175, 7.57170362275799, 7.563401519904737, 7.554248519124159, 7.5436897536683105, 7.534329371171514, 7.512590964458905, 7.498371710950713, 7.487455173266372, 7.478927519412789, 7.4711264402201305, 7.4657881484467925, 7.459678809292017, 7.455573757947231, 7.450061061557144, 7.442411608162746, 7.436630760783815, 7.432645240753078, 7.430384643076486, 7.425271519818585, 7.417809891590406, 7.407699699763331, 7.39935853506673, 7.39252094545627, 7.38614757504622, 7.377867277985584, 7.365990129829287, 7.352617967875197, 7.339574125997739, 7.330179062233122, 7.320760275478882, 7.3096990882052015, 7.2999069670991155, 7.28991061544817, 7.278529806999222, 7.268391383195331, 7.257081917187671, 7.246019881219527, 7.23715635646582, 7.228640420918142, 7.219478051470372, 7.211067147491141, 7.2025939260209, 7.1948451446083155, 7.186419844819754, 7.172442596003292, 7.161954651061986, 7.150505449059556, 7.139505235370946, 7.128348167317183, 7.11684431761847, 7.106968069868726, 7.09316540046211, 7.076178522012615, 7.058485246639571, 7.042858374222333, 7.025687457586163, 7.009189910229843, 6.990790305907105, 6.969190686067611, 6.948045953280646, 6.927926504132385, 6.908399974558566, 6.890619583399406, 6.874320776207273, 6.8527787849834585, 6.833454126748813, 6.81410298452337, 6.7972754165028455, 6.780715596247832, 6.763628710120467, 6.7460354273706455, 6.728935998846306, 6.712114979283706, 6.69595360754709, 6.680033858231519, 6.665326648104792, 6.650019720728134, 6.6351169865819335, 6.619426124363034, 6.604546668505661, 6.59064287758387, 6.5772882549335225, 6.563473029249855, 6.548042714377313, 6.535374372637026, 6.5233989070434175, 6.511500910688774, 6.498696953406861, 6.484434327783062, 6.4673976874778445, 6.454166405615968, 6.441846154415343, 6.43196983463435, 6.424245527393786, 6.416039820437168, 6.407763749047475, 6.401576935359339, 6.388966075149169, 6.379398778084496, 6.3709909828654965, 6.362520748243321, 6.355363071841622, 6.348486088632146, 6.342270947901475, 6.336299538179849, 6.330954458251227, 6.326407224594317, 6.3212540001004225, 6.321008745194524, 6.321753500284935, 6.320508264979645, 6.317547156549071, 6.315486483743226, 6.312526229478786, 6.3077212793031485, 6.303300836977535, 6.290426294350966, 6.275507616141124, 6.260781827272845, 6.245849206595478, 6.229541394572126, 6.216814281059494, 6.205566662194416, 6.1918189499514975, 6.180571147992615, 6.169960514738003, 6.15917774945416, 6.147837445553997, 6.132235977100899, 6.112148291724394, 6.084667966558732, 6.059582948262312, 6.034697342448104, 6.010395485881512, 5.985674094278315, 5.96349079646348, 5.943746059347265, 5.924579547216, 5.9061646630114515, 5.88847193112865, 5.871080875005958, 5.854763977946901, 5.838694802341141, 5.81894206499443, 5.7980031604848445, 5.776904997328576, 5.7560459778254955, 5.73443633163626, 5.714850593140721, 5.690934883605791, 5.671290378366348, 5.650651539999041, 5.632390695293196, 5.615238119007189, 5.598954271202985, 5.583701162528358, 5.566889352233129, 5.550540750184771, 5.535499936452035, 5.5178332722774455, 5.501447653756761, 5.487861471256497], "overall_ema_200": [7.61, 7.60905472636816, 7.608478062424198, 7.607348927474704, 7.606678788892866, 7.6058660646252765, 7.6044644122409455, 7.602081681770887, 7.59957340633038, 7.597189591342018, 7.594530988443093, 7.591451078110327, 7.5886008186266425, 7.582545089088069, 7.578241157853363, 7.574676569218006, 7.571644961564096, 7.568743021648036, 7.566417220437608, 7.563865805308876, 7.561787538589385, 7.559331941190486, 7.5563037626711775, 7.553703725231664, 7.551527568761697, 7.549771075540189, 7.547285791206456, 7.54417846990092, 7.540355798558623, 7.536919422453562, 7.533815746608253, 7.530792704353445, 7.527252478439481, 7.522752453778391, 7.517799693044279, 7.512846462267719, 7.50873853727003, 7.5045719846603784, 7.499936442524454, 7.495558965484411, 7.4910757916984965, 7.486186480338312, 7.48154780889216, 7.476557283430547, 7.47156666369492, 7.46707346306114, 7.462624970891377, 7.457971986106388, 7.453464802165032, 7.4489029633375194, 7.444486018428688, 7.439864267001537, 7.433795965837343, 7.428534314435977, 7.4229767590684546, 7.417474502759316, 7.411877741537831, 7.406137664507604, 7.400753210134394, 7.39432780505843, 7.3870210607294915, 7.379438761617756, 7.372280166974794, 7.364645538447682, 7.357086876373576, 7.348956658698217, 7.339912313835549, 7.330858459966539, 7.321944445439509, 7.313069376330659, 7.304531372586076, 7.296277329077757, 7.286612878042157, 7.277392849404921, 7.268065557371042, 7.259278835407152, 7.250480041024991, 7.241470289373002, 7.232251679528494, 7.223075045901345, 7.213890219573968, 7.204796784553332, 7.1956943289856365, 7.186831698846476, 7.177758746619149, 7.168726321279656, 7.159435512112694, 7.150286900051872, 7.14132882144439, 7.132460872972308, 7.123431411549698, 7.113944531832787, 7.10509931261057, 7.0963918567637, 7.087671539780977, 7.078689733414997, 7.069299785818829, 7.059157499392771, 7.049912151140107, 7.040858298889956, 7.032392047159708, 7.024457797934238, 7.016403491487131, 7.008329824905171, 7.000784254508105, 6.99162222212494, 6.983198120412255, 6.975056845582283, 6.966897075974499, 6.9590672543230125, 6.951315341344674, 6.943740064316369, 6.936240163178892, 6.928914390410943, 6.921810764635711, 6.914578816728889, 6.908612858353477, 6.902955018966876, 6.896855964051783, 6.890369835056243, 6.884147249632798, 6.877737824263318, 6.870894661832837, 6.8641693418146, 6.855321885677142, 6.845915697759957, 6.836503601264833, 6.826986152496029, 6.817065892272188, 6.807990609762017, 6.799254384789261, 6.7898588187714575, 6.781054253410547, 6.77238704690895, 6.763656827536722, 6.754764719800038, 6.744767060896556, 6.733575348847833, 6.720419375227458, 6.707728635175443, 6.694965166168722, 6.682229194366048, 6.6692716899444955, 6.656841125865446, 6.644932258941412, 6.633092136961896, 6.62136982714138, 6.609764157219575, 6.598174464112913, 6.586799593823232, 6.575438403834942, 6.563095733150017, 6.550378362670912, 6.537538776972695, 6.524677694614758, 6.511546573275308, 6.49884461732232, 6.4849755166524465, 6.472090188128542, 6.458885310634726, 6.446209834907018, 6.433759985803466, 6.421483767039253, 6.409429202193091, 6.396947319584205, 6.384539883568443, 6.37242505885632, 6.359614859265709, 6.347081378078986, 6.335219871829445], "overall_macd": [0.0, -0.007578347578347966, -0.01054966436960747, -0.017232608700428642, -0.018682407151066727, -0.020801965399845024, -0.027011853310997758, -0.039546530696533466, -0.05011305536387223, -0.05702286180849647, -0.06417985703652374, -0.07264553868769674, -0.07685488426980935, -0.10520289138662253, -0.11265272156205697, -0.11162164581275835, -0.10555317739592596, -0.09879807333833934, -0.08799224453723031, -0.08051768072397092, -0.07015421698738411, -0.06442609905145513, -0.06399038159109516, -0.059728889203735314, -0.052518558823852146, -0.04308005429461126, -0.04117717975695001, -0.04440225321311786, -0.05240591756523738, -0.055287353538377104, -0.05452167114082673, -0.05290158754000096, -0.05541688856453941, -0.06473324248901235, -0.07528328339862611, -0.08308991620930684, -0.08187756395318146, -0.08079235846529631, -0.08311372329997102, -0.08228614619551511, -0.08189660691201706, -0.08427179286469588, -0.08355295800864848, -0.08522848103586345, -0.08596880841005383, -0.08197939186949021, -0.07791954253577771, -0.07584507889784575, -0.07255773469265314, -0.06995303214223014, -0.06631740442161682, -0.06470752624254228, -0.07467462993423446, -0.07564971539143883, -0.07834358900729388, -0.07956136931592983, -0.08080536962251461, -0.08245459641972541, -0.08041390976318308, -0.0866736121289895, -0.098168551451157, -0.10884785090355464, -0.11318236926764413, -0.1196759962564018, -0.12339976673185138, -0.13009617075983204, -0.14183727168477578, -0.15021748156403625, -0.15467243253423746, -0.15679899033101385, -0.15468391179195162, -0.14966857775944487, -0.15599937214697412, -0.15638960282498715, -0.15650856301061022, -0.1512284484778581, -0.14616592628293468, -0.14292701657143603, -0.14115377373112992, -0.13855475129235728, -0.13573722942389121, -0.13198290625715625, -0.1283351270666131, -0.12281809064021498, -0.11948915223616918, -0.11591817027019324, -0.1145914103792407, -0.11184718071676603, -0.10762481068814012, -0.1030822152447648, -0.10035075482337685, -0.10145458777159622, -0.09677577212964117, -0.09160831517791479, -0.0873134891880678, -0.0857455943049894, -0.08752863285180812, -0.09470874985741506, -0.09287312927938718, -0.08957886097148116, -0.0819884358188876, -0.07151743678686806, -0.06409409068728777, -0.05834538259573918, -0.049586760785030215, -0.05572075496997275, -0.05470641132603937, -0.05169282116254781, -0.04954037506679132, -0.04529512100240307, -0.04145288353312537, -0.037172465190720594, -0.03339524323937049, -0.029257587941423857, -0.024485834212931934, -0.022063681471657937, -0.010341895916852195, 0.0009539975624610619, 0.005804580800528036, 0.005949002644591417, 0.00758980035552792, 0.006794530181982061, 0.002105420727700924, -0.0011935159755411817, -0.021314409221949937, -0.04202092775720523, -0.05856283341579882, -0.07245107479030022, -0.08649512629692957, -0.09052969512637521, -0.09066470266937277, -0.09572016780796755, -0.09460157020649085, -0.09224823510326541, -0.09054977329756753, -0.09018146534954141, -0.0984378455572168, -0.11415509106970223, -0.14180871543339002, -0.15917826483020114, -0.17256833042792952, -0.181890252700474, -0.18991295245588002, -0.19084341007101902, -0.18620666421312482, -0.18085073325080625, -0.1745935140267596, -0.1677014646172994, -0.16118830380228388, -0.15345077548508002, -0.1464376034361594, -0.14804907714784665, -0.1516130627949197, -0.15467187704496332, -0.15650232265915687, -0.15934381340920378, -0.15736100629417926, -0.16438460748560768, -0.16123347329102256, -0.1605169610497832, -0.15493545475194903, -0.1479991127265574, -0.14047919674966636, -0.13218890136321626, -0.12857469385117426, -0.12467667151152728, -0.11884572327947929, -0.11946425986941911, -0.11739087104536061, -0.11004116902029626], "overall_signal": [0.0, -0.0015156695156695933, -0.0033224684864571687, -0.006104496529251463, -0.008620078653614516, -0.011056456002860617, -0.014247535464488046, -0.019307334510897133, -0.025468478681492154, -0.03177935530689302, -0.038259455652819165, -0.04513667225979468, -0.051480314661797616, -0.062224830006762606, -0.07231040831782148, -0.08017265581680885, -0.08524876013263227, -0.0879586227737737, -0.08796534712646503, -0.08647581384596623, -0.0832114944742498, -0.07945441538969088, -0.07636160862997174, -0.07303506474472446, -0.06893176356055, -0.06376142170736225, -0.0592445733172798, -0.05627610929644741, -0.05550207095020541, -0.05545912746783975, -0.05527163620243715, -0.054797626469949914, -0.054921478888867815, -0.05688383160889673, -0.06056372196684261, -0.06506896081533545, -0.06843068144290465, -0.07090301684738298, -0.07334515813790059, -0.0751333557494235, -0.07648600598194222, -0.07804316335849296, -0.07914512228852406, -0.08036179403799194, -0.08148319691240433, -0.0815824359038215, -0.08084985723021275, -0.07984890156373936, -0.07839066818952212, -0.07670314098006373, -0.07462599366837436, -0.07264230018320794, -0.07304876613341325, -0.07356895598501838, -0.07452388258947348, -0.07553137993476476, -0.07658617787231473, -0.07775986158179687, -0.07829067121807412, -0.0799672594002572, -0.08360751781043715, -0.08865558442906066, -0.09356094139677737, -0.09878395236870226, -0.10370711524133208, -0.10898492634503208, -0.11555539541298084, -0.12248781264319193, -0.12892473662140103, -0.1344995873633236, -0.1385364522490492, -0.14076287735112833, -0.1438101763102975, -0.14632606161323544, -0.1483625618927104, -0.14893573920973996, -0.1483817766243789, -0.14729082461379034, -0.14606341443725826, -0.14456168180827808, -0.14279679133140072, -0.14063401431655181, -0.13817423686656408, -0.13510300762129426, -0.13198023654426924, -0.12876782328945405, -0.1259325407074114, -0.12311546870928233, -0.1200173371050539, -0.1166303127329961, -0.11337440115107225, -0.11099043847517706, -0.10814750520606989, -0.10483966720043887, -0.10133443159796467, -0.09821666413936961, -0.0960790578818573, -0.09580499627696887, -0.09521862287745253, -0.09409067049625826, -0.09167022356078414, -0.08763966620600092, -0.08293055110225829, -0.07801351740095447, -0.07232816607776962, -0.06900668385621025, -0.06614662935017608, -0.06325586771265043, -0.060512769183478615, -0.05746923954726351, -0.05426596834443588, -0.05084726771369283, -0.047356862818828366, -0.04373700784334747, -0.039886773117264365, -0.03632215478814308, -0.031126103013884906, -0.02471008289861571, -0.018607150158786962, -0.013695919598111287, -0.009438775607383447, -0.006192114449510346, -0.0045326074140680924, -0.00386478912636271, -0.007354713145480155, -0.01428795606782517, -0.023142931537419902, -0.03300456018799597, -0.04370267340978269, -0.0530680777531012, -0.06058740273635552, -0.06761395575067793, -0.07301147864184052, -0.07685882993412549, -0.0795970186068139, -0.0817139079553594, -0.08505869547573089, -0.09087797459452515, -0.10106412276229813, -0.11268695117587874, -0.1246632270262889, -0.13610863216112593, -0.14686949622007675, -0.15566427899026522, -0.16177275603483715, -0.16558835147803097, -0.1673893839877767, -0.16745180011368124, -0.16619910085140177, -0.16364943577813743, -0.16020706930974185, -0.15777547087736282, -0.1565429892608742, -0.15616876681769204, -0.15623547798598503, -0.15685714507062878, -0.15695791731533887, -0.15844325534939263, -0.1590012989377186, -0.15930443136013153, -0.15843063603849505, -0.15634433137610754, -0.15317130445081933, -0.14897482383329874, -0.14489479783687387, -0.14085117257180454, -0.1364500827133395, -0.13305291814455542, -0.12992050872471644, -0.1259446407838324], "overall_upper_bb": [null, 7.696850288425445, 7.654607663927342, 7.643719918973996, 7.6296760918404205, 7.6188266632414825, 7.620503274862994, 7.651869222385429, 7.66149065134935, 7.65862330706148, 7.657613771328969, 7.660716138422985, 7.6558572517627965, 7.727492829212128, 7.7256179736001815, 7.714364388507711, 7.701509588125351, 7.6894671603527485, 7.679042483929826, 7.668901352602182, 7.633097566758482, 7.612407467563868, 7.580848857696119, 7.558132596557321, 7.524017221347832, 7.49386805172482, 7.469086762935072, 7.4603373503400645, 7.455759953416765, 7.44577207347288, 7.43857845375387, 7.4358365133841415, 7.43130686364564, 7.409347972982668, 7.428812716907011, 7.445570626338196, 7.445363567584033, 7.44316076808067, 7.435504511463951, 7.426226958712678, 7.4065449967953745, 7.394288504943399, 7.386397506218594, 7.371918651886148, 7.344211271426205, 7.29468397476223, 7.258874368637868, 7.235937037258139, 7.2253780399521395, 7.205838502706486, 7.173107163783882, 7.1293550047506695, 7.125956133269088, 7.12357266841094, 7.129909178842906, 7.133616452140066, 7.123700839113462, 7.114244479442477, 7.107745657214775, 7.10913759425598, 7.124507661759885, 7.141649818968478, 7.140313975462901, 7.146182150419275, 7.145823685035984, 7.14025439460228, 7.140588742506695, 7.1351215944246205, 7.117060812383881, 7.092443666302274, 7.054585162860657, 7.0124886151366415, 7.006789765630067, 6.975190349626719, 6.944601499318097, 6.902826604489946, 6.856995895676778, 6.808847984994105, 6.741186945764861, 6.694436647698309, 6.665634435162773, 6.639290338580318, 6.597053709331322, 6.561611787133134, 6.519044819238738, 6.489124689553521, 6.483841107254166, 6.476672503494428, 6.464902441788922, 6.451503256542301, 6.430154461460644, 6.402900466462457, 6.4008849104892755, 6.391929416267934, 6.385643565086737, 6.370042668443846, 6.360321519379265, 6.371019520333662, 6.365229067823369, 6.356862412854284, 6.346759708231906, 6.337810949369325, 6.328669012613339, 6.314781795722476, 6.310680792116257, 6.309290863285179, 6.304913816359824, 6.298990960325803, 6.290662374953313, 6.282135918931017, 6.2774246092795085, 6.278638638284365, 6.274500260551933, 6.270322776715428, 6.2695831017061865, 6.270469678594146, 6.296592738689527, 6.314483447599768, 6.325356570113281, 6.328057703833413, 6.333992471280013, 6.334456078264317, 6.333633248708627, 6.333331724137564, 6.357318976542641, 6.388330458231868, 6.413976851236001, 6.434403620695545, 6.456222409638053, 6.460066787083151, 6.458821486921916, 6.460141182000132, 6.453974404293577, 6.443922023678779, 6.430013263912792, 6.417040818850614, 6.387399743466743, 6.35783930120094, 6.362141480012364, 6.348504677605596, 6.317299827074722, 6.277520289716031, 6.239051078102276, 6.180183457338539, 6.154722172439639, 6.134513873529526, 6.111109617211407, 6.086407839890344, 6.065785318397192, 6.027936241815697, 5.9787987364465645, 5.9433881033597915, 5.891061560441726, 5.826222524314392, 5.750071754204445, 5.664059490646356, 5.596311767415145, 5.579515340309669, 5.581331704185269, 5.580777958897717, 5.574960756958499, 5.567370237877194, 5.561875203053794, 5.54935859466725, 5.529755792338504, 5.50734340558532, 5.479816937287061, 5.4522260021616, 5.418921319497417, 5.371546456793649], "overall_lower_bb": [null, 7.428149711574555, 7.462792336072656, 7.441830081026003, 7.45476390815958, 7.459873336758517, 7.4369538679941485, 7.364655777614571, 7.319864904206206, 7.296596692938521, 7.270768046852848, 7.237800528243681, 7.2204658251602805, 7.0833785993593015, 7.051195359733152, 7.041398111492288, 7.041561000109944, 7.043432839647252, 7.050546989754387, 7.0552086473978175, 7.0655124332415165, 7.066202532436133, 7.068151142303882, 7.070867403442678, 7.084482778652169, 7.099631948275181, 7.107913237064929, 7.103662649659934, 7.0892400465832335, 7.082727926527119, 7.079421546246131, 7.076663486615858, 7.0681931363543615, 7.099652027017332, 7.06768728309299, 7.030929373661805, 7.014136432415968, 6.99733923191933, 6.975365488536048, 6.959643041287323, 6.9483250032046255, 6.9290514950566, 6.913442493781406, 6.8964213481138525, 6.888128728573794, 6.90215602523777, 6.909965631362131, 6.908902962741863, 6.903961960047863, 6.903501497293513, 6.914232836216119, 6.932984995249331, 6.9018838667309135, 6.887267331589062, 6.8654308211570925, 6.846723547859932, 6.8321391608865385, 6.81609552055752, 6.805224342785223, 6.773332405744021, 6.719462338240114, 6.664850181031522, 6.630186024537098, 6.586817849580726, 6.550176314964017, 6.507745605397721, 6.4494112574933045, 6.398378405575378, 6.3594391876161165, 6.327556333697724, 6.310414837139343, 6.302011384863359, 6.257210234369934, 6.234309650373281, 6.211898500681903, 6.2051733955100525, 6.203004104323221, 6.202152015005894, 6.2148130542351385, 6.217063352301691, 6.209865564837226, 6.203709661419682, 6.2089462906686785, 6.214388212866866, 6.223955180761262, 6.226875310446478, 6.211658892745833, 6.199827496505573, 6.193097558211079, 6.188506743457699, 6.186855538539357, 6.183609533537544, 6.175625089510725, 6.171580583732067, 6.165866434913263, 6.161467331556155, 6.147188480620735, 6.1069904796663375, 6.0942809321766305, 6.085647587145717, 6.084750291768094, 6.087199050630676, 6.088840987386661, 6.092728204277524, 6.094329207883744, 6.0767191367148214, 6.072096183640176, 6.070519039674197, 6.069347625046686, 6.070864081068983, 6.071075390720491, 6.071861361715635, 6.072499739448067, 6.073677223284571, 6.073916898293814, 6.074030321405854, 6.065907261310474, 6.077016552400233, 6.082143429886719, 6.089942296166586, 6.091507528719987, 6.091543921735683, 6.089866751291374, 6.089168275862435, 6.037681023457359, 5.989669541768132, 5.939523148764, 5.890596379304454, 5.836277590361948, 5.80493321291685, 5.781178513078083, 5.746358817999868, 5.724025595706424, 5.7050779763212205, 5.686986736087209, 5.667459181149386, 5.640600256533258, 5.5981606987990595, 5.505998519987636, 5.4396353223944045, 5.386840172925279, 5.344119710283969, 5.301588921897724, 5.28295654266146, 5.256917827560361, 5.2316261264704735, 5.210530382788593, 5.192732160109656, 5.174854681602809, 5.167703758184304, 5.168341263553436, 5.151751896640209, 5.142078439558274, 5.141917475685609, 5.153068245795554, 5.172580509353643, 5.188828232584857, 5.15412465969033, 5.13016829581473, 5.100722041102284, 5.0825392430414995, 5.0681297621228065, 5.055624796946206, 5.04714140533275, 5.036244207661495, 5.028156594414681, 5.0268830627129395, 5.017473997838399, 5.016278680502583, 5.03365354320635]}, "alignment": "inconsistent"}

3166_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0], "input_window": [[30.61, 30.9701, 30.88, 30.84, 30.805, 30.84, 30.87, 30.95, 31.5, 31.245, 31.14, 31.175, 31.105, 31.08, 31.38, 31.27, 31.1899, 31.195, 31.33, 31.22, 30.93, 31.32, 31.445, 31.5555, 31.36, 31.215, 31.54, 31.35, 31.325, 31.52, 31.235, 31.235, 31.195, 30.32, 30.51, 30.56, 30.555, 30.38, 30.42, 30.97, 30.65, 30.76, 30.65, 30.715, 30.79, 30.71, 31.0575, 30.995, 30.9, 31.595, 31.555, 31.725, 32.49, 32.35, 32.43, 32.29, 32.15, 31.95, 31.935, 31.23, 31.525, 31.2901, 31.3701, 31.495, 31.4501, 31.34, 30.19, 30.115, 30.18, 30.1578, 30.385, 30.15, 30.44, 29.91, 30.26, 30.385, 30.3, 30.415, 29.87, 30.14, 30.64, 30.9451, 30.83, 30.59, 30.68, 31.65, 31.77, 31.91, 31.86, 31.82, 31.895, 31.29, 32.0499, 31.87, 31.76, 31.88, 32, 32.0917, 31.58, 31.26, 31.4, 31.31, 31.4, 31.335, 31.56, 31.59, 31.28, 31.2, 31.24, 31.27, 31.09, 31.07, 31.25, 31, 30.665, 30.3, 30.45, 30.84, 29.65, 29.805, 29.7125, 29.67, 29.4, 29.365, 28.6], [30.71, 30.99, 30.915, 30.845, 30.82, 30.855, 30.875, 30.9557, 31.51, 31.26, 31.17, 31.175, 31.125, 31.39, 31.39, 31.275, 31.1963, 31.196, 31.33, 31.23, 30.95, 31.33, 31.445, 31.56, 31.4, 31.215, 31.69, 31.41, 31.34, 31.535, 31.26, 31.235, 31.195, 30.345, 30.515, 30.565, 30.5579, 30.395, 30.455, 31.14, 30.68, 30.77, 30.66, 30.735, 30.82, 30.72, 31.07, 30.995, 31.04, 31.595, 31.555, 31.725, 32.95, 32.36, 32.43, 32.295, 32.165, 31.95, 31.935, 31.23, 31.53, 31.2901, 31.375, 31.51, 31.49, 31.34, 30.19, 30.13, 30.19, 30.1578, 30.4, 30.155, 30.44, 29.915, 30.26, 30.405, 30.31, 30.42, 30, 30.17, 30.67, 30.9451, 30.83, 30.59, 30.71, 31.765, 31.81, 31.9384, 31.875, 31.86, 31.91, 31.35, 32.07, 31.885, 31.775, 31.88, 32.01, 32.1, 31.58, 31.26, 31.45, 31.33, 31.41, 31.375, 31.69, 31.6, 31.4, 31.21, 31.27, 31.275, 31.095, 31.08, 31.25, 31.035, 30.685, 30.35, 30.46, 30.94, 29.75, 29.805, 29.7125, 29.685, 29.43, 29.365, 28.66], [30.6, 30.954, 30.87, 30.83, 30.805, 30.83, 30.81, 30.9, 31.455, 31.24, 31.135, 31.155, 31.105, 31.07, 31.36, 31.22, 31.185, 31.19, 31.325, 31.22, 30.925, 31.31, 31.4, 31.5524, 31.345, 31.215, 31.51, 31.35, 31.32, 31.5199, 31.235, 31.22, 31.18, 30.29, 30.5, 30.56, 30.55, 30.37, 30.42, 30.93, 30.64, 30.745, 30.65, 30.71, 30.79, 30.71, 31, 30.955, 30.895, 31.55, 31.52, 31.715, 32.49, 32.32, 32.39, 32.29, 32.15, 31.94, 31.89, 31.11, 31.51, 31.28, 31.37, 31.495, 31.4501, 30.93, 30.15, 30.1, 30.145, 30.145, 30.37, 30.115, 30.32, 29.8713, 30.245, 30.38, 30.3, 30.4, 29.77, 30.1, 30.64, 30.92, 30.795, 30.56, 30.68, 31.65, 31.765, 31.9, 31.86, 31.82, 31.885, 31.01, 32.03, 31.86, 31.755, 31.86, 32, 32.075, 31.4835, 31.23, 31.4, 31.31, 31.39, 31.33, 31.475, 31.56, 31.28, 31.165, 31.24, 31.25, 31.05, 31.06, 31.21, 30.995, 30.665, 30.3, 30.4375, 30.68, 29.6004, 29.75, 29.69, 29.67, 29.395, 29.34, 28.59], [30.7, 30.9871, 30.91, 30.83, 30.81, 30.855, 30.8201, 30.91, 31.455, 31.25, 31.165, 31.155, 31.125, 31.33, 31.39, 31.22, 31.195, 31.19, 31.325, 31.22, 30.95, 31.3157, 31.4065, 31.5599, 31.4, 31.215, 31.565, 31.355, 31.3201, 31.535, 31.255, 31.22, 31.19, 30.3199, 30.5014, 30.565, 30.55, 30.37, 30.445, 31.1, 30.675, 30.77, 30.66, 30.735, 30.82, 30.7169, 31.05, 30.955, 31.03, 31.5525, 31.5287, 31.715, 32.835, 32.34, 32.42, 32.295, 32.16, 31.945, 31.91, 31.13, 31.51, 31.28, 31.37, 31.51, 31.49, 31.15, 30.15, 30.1114, 30.145, 30.15, 30.375, 30.115, 30.3201, 29.915, 30.26, 30.405, 30.305, 30.4, 29.77, 30.17, 30.67, 30.93, 30.82, 30.56, 30.7, 31.71, 31.795, 31.9189, 31.87, 31.86, 31.91, 31.14, 32.06, 31.885, 31.775, 31.865, 32, 32.08, 31.55, 31.25, 31.44, 31.33, 31.39, 31.3664, 31.69, 31.57, 31.4, 31.175, 31.255, 31.26, 31.05, 31.06, 31.245, 31.035, 30.68, 30.35, 30.45, 30.68, 29.74, 29.75, 29.7, 29.68, 29.43, 29.3569, 28.65], [18156, 21954, 15205, 5335, 19348, 3021, 49748, 6219, 12349, 17302, 4990, 4354, 9647, 125995, 3261, 26240, 5010, 2694, 2029, 4757, 12372, 9464, 10592, 8069, 75091, 623, 129065, 10654, 2685, 3123, 6804, 3554, 11219, 22731, 5881, 327, 1140, 4556, 6455, 102725, 12723, 6748, 3247, 5157, 4398, 16563, 19108, 6225, 55072, 4558, 5913, 7495, 214452, 12820, 9064, 2455, 4366, 7367, 22965, 18236, 6375, 2337, 3352, 3095, 6816, 91929, 33326, 14344, 5379, 2595, 7213, 12372, 6856, 5334, 5540, 8778, 2586, 10531, 112187, 6664, 6987, 5186, 7645, 2828, 6741, 16126, 7662, 5306, 9455, 4791, 5837, 174426, 13293, 3663, 2103, 3591, 3376, 12955, 23141, 2767, 4720, 2030, 5111, 11344, 105208, 7156, 22688, 3639, 4087, 9689, 8016, 2308, 10673, 1934, 5470, 3997, 5669, 98215, 19754, 7427, 3370, 2010, 9187, 13571, 9932]], "output_timestamps": [1626720300.0, 1626723900.0, 1626727500.0, 1626731100.0, 1626734700.0, 1626738300.0, 1626804900.0, 1626808500.0, 1626812100.0, 1626815700.0, 1626819300.0, 1626822900.0, 1626889500.0, 1626893100.0, 1626896700.0, 1626900300.0, 1626903900.0, 1626907500.0, 1626911100.0, 1626977700.0, 1626981300.0, 1626984900.0, 1626988500.0, 1626992100.0, 1626995700.0, 1627062300.0, 1627065900.0, 1627069500.0, 1627073100.0, 1627076700.0, 1627080300.0, 1627083900.0, 1627323300.0], "output_window": [[28.93, 28.88, 28.46, 28.585, 28.59, 28.54, 29.59, 29.71, 29.82, 29.68, 29.66, 29.62, 30.49, 30.3201, 30.45, 30.495, 30.535, 30.475, 30.47, 30.24, 29.95, 30.12, 30.28, 30.25, 30.2, 30.14, 29.84, 29.725, 29.595, 29.72, 29.695, 29.845, 30.26], [28.955, 28.89, 28.49, 28.615, 28.6, 28.55, 29.61, 29.71, 29.84, 29.69, 29.67, 29.645, 30.54, 30.335, 30.457, 30.505, 30.535, 30.475, 30.49, 30.24, 29.97, 30.12, 30.28, 30.265, 30.2, 30.14, 29.84, 29.73, 29.61, 29.73, 29.7, 29.87, 30.265], [28.91, 28.86, 28.45, 28.57, 28.58, 28.515, 29.55, 29.66, 29.81, 29.665, 29.65, 29.62, 30.49, 30.3, 30.43, 30.485, 30.53, 30.47, 30.46, 30.2, 29.88, 30.1, 30.235, 30.25, 30.195, 30.0101, 29.79, 29.71, 29.595, 29.71, 29.69, 29.845, 30.23], [28.94, 28.8701, 28.49, 28.59, 28.58, 28.55, 29.61, 29.67, 29.84, 29.67, 29.66, 29.6415, 30.525, 30.3, 30.43, 30.505, 30.535, 30.47, 30.49, 30.21, 29.97, 30.1, 30.24, 30.265, 30.195, 30.02, 29.795, 29.72, 29.595, 29.71, 29.69, 29.855, 30.25], [12149, 5171, 4378, 7027, 6112, 13490, 8752, 4161, 3018, 4212, 4620, 3586, 13034, 12047, 3899, 6924, 2422, 31709, 21465, 2309, 55552, 2430, 3962, 1261, 2017, 4485, 5038, 8415, 3196, 2437, 1970, 10567, 6255]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-07-19T14:45:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Mosaic (MOS Quick QuoteMOS  -  Free Report)\nMinnesota-based The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. It was formed through the combination of the fertilizer businesses of agribusiness giant Cargill Incorporated and IMC Global Inc. Mosaic is the biggest integrated phosphate producer globally and is also among the four largest potash producers in the world.\nMOS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.25; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.03 to $3.20 per share. MOS boasts an average earnings surprise of 132.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MOS should be on investors' short list.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626705900000, "published_utc": "2021-07-19T14:45:00Z", "article_url": "https://www.zacks.com/stock/news/1763542/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.1128990228013063, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.927854914033202, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.4657980456026036, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.7, 30.84355, 30.8657, 30.856775, 30.84742, 30.84868333333333, 30.844599999999996, 30.852775, 30.91968888888889, 30.95272, 30.99922, 31.01601, 31.037509999999997, 31.087509999999998, 31.14551, 31.18201, 31.2195, 31.247499999999995, 31.234500000000004, 31.2315, 31.209999999999997, 31.22607, 31.254219999999997, 31.277210000000004, 31.278209999999994, 31.277710000000003, 31.31471, 31.331210000000006, 31.330719999999996, 31.36222, 31.392720000000004, 31.38315, 31.361499999999996, 31.2375, 31.147640000000003, 31.082639999999998, 30.98114, 30.88264, 30.79513, 30.75163, 30.693630000000002, 30.648630000000004, 30.59563, 30.63714, 30.669, 30.68419, 30.73419, 30.79269, 30.851190000000003, 30.896439999999995, 30.981809999999996, 31.07631, 31.29381, 31.45431, 31.61431, 31.77212, 31.883119999999998, 31.982120000000002, 32.070119999999996, 32.02786999999999, 32.025999999999996, 31.982499999999998, 31.836000000000002, 31.752999999999997, 31.660000000000004, 31.545499999999997, 31.3445, 31.16114, 30.984640000000002, 30.88664, 30.77314, 30.65664, 30.551650000000002, 30.392149999999997, 30.269149999999996, 30.194650000000003, 30.21015, 30.239009999999997, 30.201509999999995, 30.20351, 30.23301, 30.314510000000002, 30.3645, 30.429000000000002, 30.473000000000003, 30.603499999999997, 30.752499999999998, 30.90439, 31.114390000000004, 31.283390000000004, 31.40739, 31.42839, 31.552390000000003, 31.684890000000003, 31.79239, 31.807889999999997, 31.828390000000002, 31.8445, 31.8125, 31.7515, 31.704500000000003, 31.723499999999994, 31.6565, 31.60464, 31.596140000000002, 31.56664, 31.506639999999997, 31.416140000000002, 31.38664, 31.387639999999998, 31.34864, 31.321640000000002, 31.307139999999997, 31.274, 31.172999999999995, 31.051, 30.956, 30.9065, 30.755000000000003, 30.604000000000003, 30.469, 30.331, 30.1495, 29.981690000000004, 29.77869], "in_sma_50": [30.7, 30.84355, 30.8657, 30.856775, 30.84742, 30.84868333333333, 30.844599999999996, 30.852775, 30.91968888888889, 30.95272, 30.972018181818182, 30.987266666666667, 30.99786153846154, 31.021585714285713, 31.04614666666667, 31.0570125, 31.06512941176471, 31.072066666666665, 31.085378947368422, 31.09211, 31.085342857142855, 31.095813636363633, 31.109321739130436, 31.128095833333333, 31.138972, 31.141896153846155, 31.157566666666664, 31.164617857142854, 31.16997931034483, 31.182146666666664, 31.184496774193548, 31.18560625, 31.185739393939397, 31.160273529411764, 31.141448571428572, 31.12543611111111, 31.109883783783786, 31.090413157894737, 31.0738641025641, 31.074517500000002, 31.06477317073171, 31.05775476190476, 31.048504651162794, 31.041379545454546, 31.036459999999998, 31.02951304347826, 31.029948936170214, 31.028387499999997, 31.028420408163264, 31.038901999999997, 31.055476, 31.070033999999996, 31.108534, 31.138734, 31.170934, 31.199734, 31.226532000000002, 31.247232, 31.256332, 31.253932, 31.260832, 31.263332000000002, 31.268232, 31.271832, 31.273832000000002, 31.272432, 31.251532, 31.229960000000002, 31.20636, 31.18496, 31.17346, 31.149446, 31.127718, 31.09482, 31.07202, 31.055819999999997, 31.03062, 31.01152, 30.980518000000004, 30.953217999999996, 30.941518000000002, 30.935718, 30.928318, 30.93312, 30.937091999999996, 30.959992000000003, 30.984892, 31.01587, 31.044370000000004, 31.059569999999997, 31.08427, 31.09167, 31.119669999999996, 31.14267, 31.16177, 31.184732, 31.203732, 31.226232, 31.236632000000004, 31.230582000000005, 31.228808, 31.221108000000005, 31.192208, 31.172736, 31.158136, 31.143636, 31.128435999999997, 31.113036, 31.099936, 31.102536, 31.093336, 31.088936000000004, 31.086436, 31.076936, 31.060736, 31.044736000000004, 31.050736, 31.062108, 31.054008, 31.046007999999997, 31.032507999999996, 31.023808, 31.006006, 30.994843999999997, 30.962644], "in_sma_200": [30.7, 30.84355, 30.8657, 30.856775, 30.84742, 30.84868333333333, 30.844599999999996, 30.852775, 30.91968888888889, 30.95272, 30.972018181818182, 30.987266666666667, 30.99786153846154, 31.021585714285713, 31.04614666666667, 31.0570125, 31.06512941176471, 31.072066666666665, 31.085378947368422, 31.09211, 31.085342857142855, 31.095813636363633, 31.109321739130436, 31.128095833333333, 31.138972, 31.141896153846155, 31.157566666666664, 31.164617857142854, 31.16997931034483, 31.182146666666664, 31.184496774193548, 31.18560625, 31.185739393939397, 31.160273529411764, 31.141448571428572, 31.12543611111111, 31.109883783783786, 31.090413157894737, 31.0738641025641, 31.074517500000002, 31.06477317073171, 31.05775476190476, 31.048504651162794, 31.041379545454546, 31.036459999999998, 31.02951304347826, 31.029948936170214, 31.028387499999997, 31.028420408163264, 31.038901999999997, 31.04850588235294, 31.061323076923074, 31.094788679245283, 31.11784814814815, 31.141523636363637, 31.162121428571428, 31.17962807017544, 31.192824137931034, 31.20497966101695, 31.20373, 31.20875081967213, 31.209899999999998, 31.21244126984127, 31.217090625, 31.22128923076923, 31.220209090909094, 31.20423582089552, 31.188164705882354, 31.173046376811595, 31.15843142857143, 31.147397183098594, 31.13305833333333, 31.121921917808216, 31.105612162162164, 31.094337333333332, 31.08526710526316, 31.075133766233765, 31.066478205128206, 31.050067088607594, 31.03906625, 31.034509876543208, 31.03323536585366, 31.030666265060237, 31.025063095238096, 31.021238823529412, 31.029247674418606, 31.038049425287358, 31.048059090909092, 31.057294382022473, 31.06621333333333, 31.075485714285715, 31.076186956521738, 31.08676559139785, 31.09525744680851, 31.10241263157895, 31.11035625, 31.119527835051546, 31.12932857142857, 31.133577777777777, 31.134742000000003, 31.137764356435646, 31.139649019607845, 31.142079611650484, 31.144236538461538, 31.149434285714285, 31.153401886792455, 31.155706542056077, 31.155885185185184, 31.156794495412843, 31.15773272727273, 31.156762162162163, 31.155898214285713, 31.156686725663715, 31.155619298245615, 31.151483478260868, 31.144574137931034, 31.13863760683761, 31.134750847457628, 31.123030252100843, 31.111588333333334, 31.099922314049586, 31.088283606557376, 31.07480162601626, 31.06094758064516, 31.04166], "in_ema_10": [30.7, 30.7522, 30.780890909090907, 30.78981983471074, 30.793488955672423, 30.804672781913798, 30.807477730656743, 30.82611814326461, 30.940460299034676, 30.996740244664736, 31.02733292745296, 31.05054512246151, 31.064082372923053, 31.112431032391587, 31.162898117411295, 31.173280277881965, 31.17722931826706, 31.17955126040032, 31.205996485782077, 31.20854257927624, 31.16153483758965, 31.189564867118804, 31.229007618551748, 31.289169869724155, 31.30932080250158, 31.29217156568311, 31.341776735558906, 31.344180965457284, 31.33980260810141, 31.375293042992062, 31.353421580629867, 31.329163111424435, 31.30386072752908, 31.124958777069246, 31.011584453965746, 30.93038728051743, 30.861225956786985, 30.77191214646208, 30.712473574378063, 30.782932924491142, 30.76330875640184, 30.764525346146957, 30.7455207377566, 30.74360787634631, 30.757497353374255, 30.750116016397115, 30.80464037705218, 30.831978490315418, 30.86798240116716, 30.992440146409493, 31.089941937971403, 31.203588858340236, 31.50020906591474, 31.652898326657514, 31.79237135817433, 31.88375838396081, 31.93398413233157, 31.93598701736219, 31.931262105114516, 31.785578086002783, 31.735472979456823, 31.652659710464672, 31.60126703583473, 31.584673029319326, 31.567459751261264, 31.49155797830467, 31.247638345885637, 31.041049555724612, 30.87813145468377, 30.745743917468538, 30.67833593247426, 30.57591121747894, 30.529400087028222, 30.417690980295816, 30.3890198929693, 30.39192536697488, 30.376120754797626, 30.38046243574351, 30.269469265608326, 30.251383944588632, 30.327495954663426, 30.43704214472462, 30.50667084568378, 30.516367055559456, 30.549754863639553, 30.760708524795994, 30.94876152028763, 31.125150334780788, 31.260577546638828, 31.36956344724995, 31.467824638659046, 31.408220158902857, 31.526725584556885, 31.59186638736472, 31.62516340784386, 31.668770060963155, 31.728993686242582, 31.792813016016655, 31.748665194922715, 31.657998795845856, 31.618362651146604, 31.565933078210854, 31.53394524580888, 31.50348247384363, 31.537394751326605, 31.543322978358127, 31.517264255020287, 31.45503439047114, 31.41866450129457, 31.3898164101501, 31.328031608304624, 31.279298588612875, 31.273062481592348, 31.2297783940301, 31.129818686024624, 30.988033470383783, 30.890209203041273, 30.851989347942858, 30.6498094664987, 30.486207745317117, 30.343260882532185, 30.22266799479906, 30.07854654119923, 29.947338079163007, 29.711458428406097], "in_ema_50": [30.7, 30.711258823529413, 30.71905259515571, 30.723403473777054, 30.726799415981876, 30.73182688986494, 30.735288580458473, 30.742140008675786, 30.770095302453207, 30.788915094513868, 30.803663522179992, 30.817441423270974, 30.829502543927013, 30.849129895145566, 30.8703404874928, 30.88405262523818, 30.896246639934724, 30.907766379545127, 30.924128482308063, 30.93573128692343, 30.936290844298984, 30.95116963471863, 30.969025727474765, 30.992197267573797, 31.00818953159051, 31.01629974603794, 31.037817403056064, 31.050255936269554, 31.060838056415847, 31.079432642438757, 31.086317636852925, 31.091560082466536, 31.095420471389417, 31.06500790388395, 31.042905633143402, 31.02416423576523, 31.00556955985287, 30.980645263388052, 30.959639566784602, 30.965143897498933, 30.95376570544015, 30.946559207187597, 30.93532159121946, 30.927465842544187, 30.92325149577775, 30.915159280257054, 30.920447151619523, 30.921802165281505, 30.92604521762341, 30.95061207183426, 30.973282186664292, 31.00236915973628, 31.074237035825053, 31.123874799126035, 31.174703238375997, 31.218636444714193, 31.25555266256854, 31.28258981305605, 31.307194134112674, 31.300245344539626, 31.30847101730278, 31.307354506820317, 31.309811192827365, 31.317661734285114, 31.32442009764648, 31.31758009381721, 31.271792639157713, 31.226287045465252, 31.1838836319176, 31.14333917576397, 31.113208227694795, 31.07406280700088, 31.044495638098887, 31.000201691506774, 30.971174174192786, 30.94897126540091, 30.92371749028715, 30.903179549491576, 30.858741135786026, 30.831731679480693, 30.82538926067753, 30.829491642611742, 30.82911942133285, 30.818565718535485, 30.813916082514485, 30.84905662829823, 30.886152446796338, 30.926652350843543, 30.96364637630066, 30.998797498798673, 31.03453093021833, 31.038666972170557, 31.078719247771712, 31.110338100800274, 31.13640327331791, 31.16497569397211, 31.19772174518889, 31.232320892436384, 31.244778896654566, 31.24498364580537, 31.252631345969867, 31.255665410833792, 31.26093343393835, 31.265069377705476, 31.281733323677813, 31.29303789921986, 31.297232491407318, 31.292439060371738, 31.29097086192579, 31.28975631832086, 31.28035410975926, 31.271712772121642, 31.2706652124306, 31.261423439394108, 31.23862252020218, 31.20377457823347, 31.174214790851767, 31.1548338186615, 31.09935013949831, 31.04643444775328, 30.993633096860997, 30.942118073454683, 30.882819325476067, 30.822979351927987, 30.737764475381795], "in_ema_200": [30.7, 30.702856716417912, 30.704917843617732, 30.706162442188702, 30.707195651719164, 30.70866634175181, 30.7097751343712, 30.711767421591386, 30.71916277063028, 30.72444473311157, 30.728828367607978, 30.733068881363124, 30.736968693488866, 30.742869502508878, 30.74930861193665, 30.753992108335293, 30.75838024656081, 30.762674970475633, 30.76827024440125, 30.772765067840044, 30.774528599503327, 30.779913389558022, 30.786148082199237, 30.79384710625696, 30.799878478334005, 30.804009040738645, 30.81158109008453, 30.816988243417025, 30.821994330547206, 30.829088914322856, 30.833326835573377, 30.837174329746777, 30.84068503293338, 30.835503092307178, 30.832178683428502, 30.82952018906603, 30.82673889365244, 30.822194228043962, 30.818441051645518, 30.821242633221186, 30.81978748264187, 30.819292084804637, 30.817707088935936, 30.816884132827123, 30.81691513648059, 30.81591996099322, 30.818249115610207, 30.81960982092752, 30.82170325554516, 30.828974864942722, 30.835937304097524, 30.84468419659407, 30.86448833394139, 30.87917004206138, 30.894501683433905, 30.908436990066402, 30.920890353349325, 30.931080499087145, 30.94082099163354, 30.94270336982624, 30.948348112415037, 30.95164813119698, 30.955810836359202, 30.961325156395432, 30.966585602600453, 30.968410621480054, 30.9602672322116, 30.951820792090093, 30.94379272450711, 30.93589428943739, 30.930313251731544, 30.922200682062577, 30.916209630499765, 30.90624734561917, 30.899817023772215, 30.89489347129687, 30.8890238845178, 30.884157975219118, 30.873071826211962, 30.866076086647666, 30.86412508081038, 30.86478055264311, 30.864334975004873, 30.86130676629836, 30.859701723847632, 30.868162403212335, 30.877384667856987, 30.887748004495226, 30.897521656191795, 30.90709855513516, 30.917077673989535, 30.919295806586657, 30.930646097068383, 30.940142155804022, 30.948449199029856, 30.95756910749722, 30.96794155418879, 30.97900681235607, 30.984688336611235, 30.987328253659882, 30.99183245014088, 30.99519730138326, 30.999125686444124, 31.00278015722578, 31.009618165611595, 31.01519410426223, 31.01902301864768, 31.02057502841238, 31.02290761519435, 31.02526674340137, 31.025512845457083, 31.02585600122368, 31.028036538524937, 31.02810582669882, 31.024642087129678, 31.017929230541323, 31.01227819342151, 31.008971942740697, 30.996345356245765, 30.983943909914963, 30.971168348622278, 30.95832090236733, 30.943113729209447, 30.927330508023285, 30.90467050296833], "in_macd": [0.0, 0.022902564102565748, 0.034434743224490916, 0.03669574118925212, 0.03645355166091235, 0.03943812053003626, 0.038542975108065036, 0.04457392413520367, 0.09226684517772199, 0.11222834348536281, 0.11980811174935013, 0.12358362122398958, 0.12274011871866009, 0.1370337834940436, 0.15145720993066547, 0.14747035360687022, 0.14067187240040013, 0.13334346835087985, 0.1368514883308798, 0.12966430753650826, 0.10101720796785685, 0.10659435550845231, 0.11699246990055912, 0.13604293023738379, 0.1366626022364663, 0.12083285691111811, 0.1349738500959745, 0.12776267552461462, 0.11787286438723044, 0.12592417629512198, 0.10846096851588882, 0.09075092289379683, 0.07344817007997761, -0.010354820530046993, -0.06141579812445386, -0.0956474381414445, -0.12257368102493871, -0.1566318635573083, -0.1755477403156327, -0.1361166153791018, -0.13757523127920734, -0.12957186503251705, -0.13059974771636718, -0.12393384671122121, -0.11051829638854116, -0.10697257124811443, -0.07640344105263708, -0.05916092091598202, -0.03899471943095989, 0.018930307025179616, 0.06219885701759864, 0.11025143770091717, 0.23598777370407475, 0.2923226492198907, 0.33951011409159904, 0.3626397790014373, 0.36585943351482797, 0.3470616194325551, 0.325586846354625, 0.24282926805875604, 0.2055368147721488, 0.15562920248466838, 0.12193373186075007, 0.10531267958434043, 0.08949490153775486, 0.048959663449544166, -0.06312873862469104, -0.1533070737127673, -0.21953218440897615, -0.26851730322328393, -0.28588721336870293, -0.3169788841280088, -0.32136490669865125, -0.3534546405451806, -0.34704682927912955, -0.3265045631387302, -0.3146665533348383, -0.2942274681228447, -0.32511733049951275, -0.31370491691428626, -0.2613025425450708, -0.19652800373676627, -0.15231401459935867, -0.13667839331393594, -0.11170258298131941, -0.010291875934612449, 0.07605887033770742, 0.15272958185774854, 0.20715786487934906, 0.24664261237628082, 0.27875581782400616, 0.2393145307209501, 0.2790763196775785, 0.29308824755325347, 0.29195128793956826, 0.2949129145905047, 0.3046416771849394, 0.3151739934377318, 0.2775548794655549, 0.22098657217151185, 0.18930500295627084, 0.15355100994768023, 0.12857507798997858, 0.10565917599474517, 0.1123152735654891, 0.10667756911447057, 0.08748361184812481, 0.053499928954565235, 0.032646616955858576, 0.016335371179593494, -0.013382389712685239, -0.03571530904751796, -0.03804776369392471, -0.056193729428930084, -0.09808935808821673, -0.15612052745844807, -0.19183018405953334, -0.1992741579314945, -0.2778211556040411, -0.33539705229217276, -0.38067278841772634, -0.41340252141161926, -0.45427735470983066, -0.4869561858727067, -0.5634007836684312], "in_signal": [0.0, 0.00458051282051315, 0.010551358901308703, 0.015780235358897388, 0.019914898619300382, 0.023819543001447556, 0.026764229422771055, 0.03032616836525758, 0.042714303727750466, 0.05661711167927294, 0.06925531169328838, 0.08012097359942863, 0.08864480262327493, 0.09832259879742866, 0.10894952102407603, 0.11665368754063486, 0.12145732451258792, 0.12383455328024631, 0.126437940290373, 0.12708321373960005, 0.12187001258525142, 0.1188148811698916, 0.1184503989160251, 0.12196890518029685, 0.12490764459153075, 0.12409268705544824, 0.1262689196635535, 0.12656767083576573, 0.12482870954605868, 0.12504780289587134, 0.12173043601987484, 0.11553453339465924, 0.10711726073172292, 0.08362284447936894, 0.054615115958604375, 0.024562605138594602, -0.0048646520941120625, -0.03521809438675131, -0.06328402357252759, -0.07785054193384243, -0.08979547980291541, -0.09775075684883575, -0.10432055502234203, -0.10824321336011787, -0.10869822996580253, -0.10835309822226491, -0.10196316678833935, -0.0934027176138679, -0.0825211179772863, -0.062230832976793125, -0.037344894977914773, -0.007825628442148385, 0.04093705198709625, 0.09121417143365515, 0.14087335996524392, 0.1852266437724826, 0.2213532017209517, 0.2464948852632724, 0.26231327748154293, 0.25841647559698555, 0.24784054343201822, 0.22939827524254827, 0.20790536656618866, 0.18738682916981902, 0.1678084436434062, 0.14403868760463379, 0.10260520235876883, 0.0514227471444616, -0.0027682391662259484, -0.055918051977637544, -0.10191188425585063, -0.14492528423028228, -0.18021320872395608, -0.214861495088201, -0.2412985619263867, -0.25833976216885546, -0.26960512040205203, -0.2745295899462106, -0.28464713805687103, -0.2904586938283541, -0.28462746357169744, -0.2670075716047112, -0.24406886020364074, -0.22259076682569978, -0.2004131300568237, -0.16238887923238146, -0.11469932931836369, -0.06121354708314124, -0.0075392646906431784, 0.04329711072274162, 0.09038885214299452, 0.12017398785858566, 0.15195445422238424, 0.1801812128885581, 0.20253522789876013, 0.22101076523710905, 0.23773694762667513, 0.25322435678888644, 0.25809046132422014, 0.2506696834936785, 0.23839674738619698, 0.22142759989849364, 0.20285709551679065, 0.18341751161238157, 0.16919706400300308, 0.1566931650252966, 0.14285125438986224, 0.12498098930280285, 0.106514114833414, 0.0884783661026499, 0.06810621493958288, 0.04734191014216271, 0.030263975374945233, 0.01297243441417017, -0.009239924086307211, -0.03861604476073539, -0.06925887262049499, -0.0952619296826949, -0.13177377486696412, -0.17249843035200585, -0.21413330196514996, -0.2539871458544438, -0.29404518762552123, -0.33262738727495833, -0.37878206655365293], "in_upper_bb": [null, 31.24957071375732, 31.162876513203855, 31.10203080523201, 31.063898932000324, 31.042406864858716, 31.02275966621732, 31.024078932070626, 31.351968629848887, 31.41069934742373, 31.42496083441943, 31.431864448801022, 31.430333491605797, 31.473430553938528, 31.521304594497987, 31.52421655748809, 31.522422844719447, 31.519594658561488, 31.535515640577383, 31.53435793665283, 31.513031963943636, 31.535944394313983, 31.566970258875543, 31.614571538850818, 31.61673621708109, 31.59830577348642, 31.610921085934578, 31.590858401220245, 31.57438948342434, 31.60905716037686, 31.608101368170935, 31.60615539433079, 31.602578480480695, 31.787923681897578, 31.83726172046927, 31.868397442237978, 31.891449695020455, 31.927157908835557, 31.92713533228089, 31.918204906516117, 31.92027754066563, 31.891246456476292, 31.84743005590247, 31.76744381219848, 31.710438580549752, 31.676318570894235, 31.588380229361647, 31.53205902518348, 31.486550155584403, 31.4914126182705, 31.551891224051445, 31.661670060850312, 32.13079898485546, 32.346298719353754, 32.55161041321815, 32.70006077998657, 32.80036841748163, 32.83614840247351, 32.85592822127244, 32.85585931580545, 32.847448670142114, 32.83306644051041, 32.80605237828816, 32.78253612605488, 32.75896938276053, 32.72096199804329, 32.84704712817762, 32.94902439461462, 33.029275056394106, 33.080294121330226, 33.09242409959816, 33.09868629524323, 32.874748077077776, 32.75522837816576, 32.55799735835489, 32.35151909330185, 32.14677097768203, 31.962288916101397, 31.784249993330903, 31.72243948387693, 31.59212430607052, 31.532491510771685, 31.43363636147351, 31.254049937387023, 31.06188548623685, 31.249722661305352, 31.52645141970143, 31.781728135384085, 31.98058908193152, 32.146471789229466, 32.303972249511716, 32.323123384317846, 32.47794913307139, 32.54676466761081, 32.60586865607295, 32.67171672379251, 32.733016625477056, 32.79417040336056, 32.66627953379263, 32.56239180292697, 32.52328321979368, 32.50455736029041, 32.46808503825907, 32.3667779850851, 32.2630399282911, 32.25866449440863, 32.25042524234568, 32.2400106742896, 32.2202979702515, 32.195277895864585, 32.17167377166038, 32.17866464368611, 32.097353779824616, 32.05501946735821, 32.065836971705494, 32.0941262576573, 32.03513591398708, 31.894699504256213, 32.017841870697225, 32.1065333328584, 32.139179221143394, 32.155106871509005, 32.16665591801519, 32.15642127115457, 32.15670996088675], "in_lower_bb": [null, 30.437529286242683, 30.568523486796146, 30.61151919476799, 30.630941067999675, 30.654959801807944, 30.666440333782674, 30.681471067929376, 30.48740914792889, 30.49474065257627, 30.519075529216934, 30.54266888453231, 30.56538958531728, 30.5697408746329, 30.57098873883535, 30.58980844251191, 30.60783597880997, 30.62453867477184, 30.63524225415946, 30.64986206334717, 30.69618803605636, 30.70613560568602, 30.724759741124466, 30.75014846114918, 30.8069837829189, 30.861414226513585, 30.923288914065417, 30.987851598779756, 30.990830516575656, 30.984662839623137, 30.994618631829063, 31.003064605669202, 31.0131415195193, 30.726786318102423, 30.588588279530732, 30.491952557762026, 30.40440030497954, 30.286692091164443, 30.19871466771911, 30.195645093483876, 30.166072459334373, 30.140533543523713, 30.10969994409752, 30.10719618780152, 30.106201419450255, 30.09051142910577, 30.12694977063836, 30.14327097481653, 30.1597698444156, 30.156657381729506, 30.123548775948557, 30.06326993914969, 29.75864101514453, 29.745151280646237, 29.731699586781858, 29.756249220013423, 29.816941582518364, 29.93866159752649, 30.065381778727545, 30.068450684194556, 30.16036132985788, 30.225743559489587, 30.323757621711838, 30.424773873945128, 30.515340617239456, 30.59665800195671, 30.38057287182238, 30.194235605385376, 30.0254849436059, 29.834215878669763, 29.706715900401836, 29.540453704756768, 29.512901922922218, 29.389921621834244, 29.371152641645104, 29.38863090669814, 29.40787902231797, 29.4378610838986, 29.401900006669095, 29.36771051612308, 29.414025693929485, 29.438658489228317, 29.48251363852649, 29.567100062612965, 29.680264513763152, 29.548427338694648, 29.436198580298566, 29.361671864615914, 29.33531091806848, 29.34042821077054, 29.336427750488284, 29.41977661568215, 29.43894086692861, 29.567125332389196, 29.659521343927054, 29.7396732762075, 29.847873374522937, 29.95471959663944, 30.260610466207368, 30.47249819707303, 30.58860678020632, 30.64733263970959, 30.740804961740928, 30.9227520149149, 31.1254900717089, 31.115865505591362, 31.084604757654326, 31.020629325710402, 30.9788420297485, 30.943862104135412, 30.881466228339626, 30.86647535631389, 30.86628622017538, 30.82362053264179, 30.703303028294517, 30.523513742342704, 30.427504086012927, 30.427940495743787, 30.123798129302767, 29.8851066671416, 29.678460778856607, 29.497533128490996, 29.28998408198482, 29.099268728845434, 28.794980039113252], "out_sma_10": [28.94, 28.905050000000003, 28.7667, 28.722525, 28.694020000000002, 28.67001666666667, 28.8043, 28.9125125, 29.01556666666667, 29.08101, 29.153010000000002, 29.230150000000002, 29.43365, 29.60465, 29.78965, 29.985149999999997, 30.07765, 30.15765, 30.222649999999998, 30.27665, 30.307650000000002, 30.353499999999997, 30.325, 30.321499999999997, 30.298000000000002, 30.2495, 30.1755, 30.1005, 30.011000000000003, 29.961000000000002, 29.933, 29.908500000000004, 29.9095], "out_sma_50": [28.94, 28.905050000000003, 28.7667, 28.722525, 28.694020000000002, 28.67001666666667, 28.8043, 28.9125125, 29.01556666666667, 29.08101, 29.133645454545455, 29.175966666666667, 29.27973846153846, 29.352614285714285, 29.42444, 29.491975, 29.553329411764707, 29.604255555555557, 29.650873684210524, 29.678829999999998, 29.69269523809524, 29.711209090909094, 29.7342, 29.756316666666667, 29.773864, 29.783330769230766, 29.783762962962964, 29.781485714285715, 29.775055172413794, 29.77288666666667, 29.770212903225808, 29.7728625, 29.78732121212121], "out_sma_200": [28.94, 28.905050000000003, 28.7667, 28.722525, 28.694020000000002, 28.67001666666667, 28.8043, 28.9125125, 29.01556666666667, 29.08101, 29.133645454545455, 29.175966666666667, 29.27973846153846, 29.352614285714285, 29.42444, 29.491975, 29.553329411764707, 29.604255555555557, 29.650873684210524, 29.678829999999998, 29.69269523809524, 29.711209090909094, 29.7342, 29.756316666666667, 29.773864, 29.783330769230766, 29.783762962962964, 29.781485714285715, 29.775055172413794, 29.77288666666667, 29.770212903225808, 29.7728625, 29.78732121212121], "out_ema_10": [28.94, 28.927290909090907, 28.847783471074376, 28.800913749060854, 28.76074761286797, 28.722429865073792, 28.88380625324219, 29.02675057083452, 29.17461410341006, 29.26468426642641, 29.336559854348877, 29.392003517194535, 29.59800287770462, 29.725638718121957, 29.853704405736146, 29.97212178651139, 30.074463279872955, 30.14637904716878, 30.20885558404718, 30.20906365967496, 30.16559753973406, 30.153670714327863, 30.169366948086434, 30.186754775707083, 30.1882539073967, 30.157662287870025, 30.091723690075472, 30.0241375646072, 29.946112552860434, 29.9031829977949, 29.86442245274128, 29.86270927951559, 29.93312577414912], "out_ema_50": [28.94, 28.937258823529415, 28.91971926182238, 28.90678909469209, 28.893973836076714, 28.880484666034494, 28.90909311050373, 28.938932596366328, 28.974268572979415, 29.001552158352773, 29.02737364233894, 29.051457028913884, 29.109243027780007, 29.15593937963177, 29.20590254121484, 29.25684753959857, 29.30697116549667, 29.35258013939876, 29.397184839814496, 29.429059944135496, 29.450273279659594, 29.47575275888863, 29.505723238932212, 29.535498798189774, 29.561361590417626, 29.579347410401247, 29.58780437469924, 29.592988516867894, 29.59306739855935, 29.59765299077271, 29.601274442114956, 29.6112244639928, 29.636274485012695], "out_ema_200": [28.94, 28.93930447761194, 28.93483378629242, 28.931402604339265, 28.927906061012507, 28.924145801698952, 28.930970221582545, 28.93832375171605, 28.94729565468405, 28.954486742697146, 28.96150677510812, 28.96827287684834, 28.983762698969255, 28.996859587536726, 29.01111969114333, 29.02598417182847, 29.04099925469585, 29.055218167584453, 29.069494603727893, 29.08084291612861, 29.089690250296485, 29.09974308362687, 29.11108892359078, 29.12257062584361, 29.133241564889943, 29.142065031905965, 29.148561897260137, 29.15424784853118, 29.158633442078134, 29.164119676485317, 29.169352316520293, 29.176174681530043, 29.186859510569548], "out_macd": [0.0, -0.00557606837606528, -0.040202605498325994, -0.05889630147163061, -0.07366889744534078, -0.08679649944815537, -0.011534119257223807, 0.052349900769947055, 0.11536615690781105, 0.14986189995705246, 0.17438293055167264, 0.19013151086880598, 0.2707820337854372, 0.3129352123237048, 0.35276536402948366, 0.38593411121743415, 0.4099160742710417, 0.41884876812477145, 0.42266955370105563, 0.39851011728702446, 0.35589505893088, 0.3288217789204424, 0.31503135408126326, 0.30263109126901, 0.28388295269793673, 0.25199899281806637, 0.20619818102822052, 0.16198161132360056, 0.11552154547156235, 0.08697851330290973, 0.062029089087552336, 0.05493732835942211, 0.08026501065664604], "out_signal": [0.0, -0.001115213675213056, -0.008932692039835644, -0.018925413926194637, -0.02987411063002387, -0.04125858839365017, -0.0353136945663649, -0.01778097549910251, 0.008848450982280202, 0.037051140777234655, 0.06451749873212226, 0.08964030115945901, 0.12586864768465467, 0.1632819606124647, 0.2011786412958685, 0.23812973528018164, 0.27248700307835366, 0.30175935608763726, 0.325941395610321, 0.3404551399456617, 0.3435431237427054, 0.3405988547782528, 0.3354853546388549, 0.328914501964886, 0.3199081921114961, 0.3063263522528102, 0.28630071800789225, 0.2614368966710339, 0.23225382643113962, 0.20319876380549365, 0.1749648288619054, 0.15095932876140875, 0.1368204651404562], "out_upper_bb": [null, 29.003903528009886, 29.251029102986806, 29.155660094398968, 29.090195728686155, 29.043369056061284, 29.592371308110295, 29.864905428740173, 30.10000041752469, 30.18402562575816, 30.236768625777522, 30.267858277449058, 30.56536727924716, 30.70283997364636, 30.83951006954224, 30.96195149414313, 31.063877558572187, 31.132085641923293, 31.19027304448366, 31.19789258365237, 31.213337831331128, 31.225830111750405, 31.186853656222144, 31.129883795728528, 31.014699227585346, 30.788277839742015, 30.772721087034082, 30.768131069939322, 30.787807882752862, 30.784416883411396, 30.781684865014963, 30.766192469794934, 30.72796549927327], "out_lower_bb": [null, 28.80619647199012, 28.282370897013195, 28.289389905601034, 28.29784427131385, 28.296664277272054, 28.016228691889708, 27.960119571259824, 27.931132915808647, 27.977994374241838, 28.03052228331339, 28.084075055884277, 27.994109643829763, 28.00238859778221, 28.009369930457762, 28.02199850585687, 28.042781264957227, 28.07642546918782, 28.111474323937387, 28.159767416347627, 28.24732216866887, 28.357819888249594, 28.57179634377786, 28.79626620427148, 29.07295077241465, 29.446372160257987, 29.480428912965923, 29.49001893006068, 29.445842117247135, 29.4532331165886, 29.45896513498504, 29.495807530205067, 29.50653450072672], "overall_sma_10": [30.7, 30.84355, 30.8657, 30.856775, 30.84742, 30.84868333333333, 30.844599999999996, 30.852775, 30.91968888888889, 30.95272, 30.99922, 31.01601, 31.037509999999997, 31.087509999999998, 31.14551, 31.18201, 31.2195, 31.247499999999995, 31.234500000000004, 31.2315, 31.209999999999997, 31.22607, 31.254219999999997, 31.277210000000004, 31.278209999999994, 31.277710000000003, 31.31471, 31.331210000000006, 31.330719999999996, 31.36222, 31.392720000000004, 31.38315, 31.361499999999996, 31.2375, 31.147640000000003, 31.082639999999998, 30.98114, 30.88264, 30.79513, 30.75163, 30.693630000000002, 30.648630000000004, 30.59563, 30.63714, 30.669, 30.68419, 30.73419, 30.79269, 30.851190000000003, 30.896439999999995, 30.981809999999996, 31.07631, 31.29381, 31.45431, 31.61431, 31.77212, 31.883119999999998, 31.982120000000002, 32.070119999999996, 32.02786999999999, 32.025999999999996, 31.982499999999998, 31.836000000000002, 31.752999999999997, 31.660000000000004, 31.545499999999997, 31.3445, 31.16114, 30.984640000000002, 30.88664, 30.77314, 30.65664, 30.551650000000002, 30.392149999999997, 30.269149999999996, 30.194650000000003, 30.21015, 30.239009999999997, 30.201509999999995, 30.20351, 30.23301, 30.314510000000002, 30.3645, 30.429000000000002, 30.473000000000003, 30.603499999999997, 30.752499999999998, 30.90439, 31.114390000000004, 31.283390000000004, 31.40739, 31.42839, 31.552390000000003, 31.684890000000003, 31.79239, 31.807889999999997, 31.828390000000002, 31.8445, 31.8125, 31.7515, 31.704500000000003, 31.723499999999994, 31.6565, 31.60464, 31.596140000000002, 31.56664, 31.506639999999997, 31.416140000000002, 31.38664, 31.387639999999998, 31.34864, 31.321640000000002, 31.307139999999997, 31.274, 31.172999999999995, 31.051, 30.956, 30.9065, 30.755000000000003, 30.604000000000003, 30.469, 30.331, 30.1495, 29.981690000000004, 29.77869, 29.63769, 29.4797, 29.260699999999996, 29.145699999999998, 29.028699999999997, 28.9137, 28.9067, 28.9307, 28.97901, 29.081010000000003, 29.153010000000002, 29.23015, 29.43365, 29.60465, 29.78965, 29.985149999999997, 30.07765, 30.157649999999997, 30.222649999999998, 30.276649999999997, 30.307650000000002, 30.353500000000004, 30.324999999999996, 30.321500000000004, 30.298000000000002, 30.2495, 30.1755, 30.1005, 30.011000000000003, 29.960999999999995, 29.933, 29.908499999999997, 29.9095], "overall_sma_50": [30.7, 30.84355, 30.8657, 30.856775, 30.84742, 30.84868333333333, 30.844599999999996, 30.852775, 30.91968888888889, 30.95272, 30.972018181818182, 30.987266666666667, 30.99786153846154, 31.021585714285713, 31.04614666666667, 31.0570125, 31.06512941176471, 31.072066666666665, 31.085378947368422, 31.09211, 31.085342857142855, 31.095813636363633, 31.109321739130436, 31.128095833333333, 31.138972, 31.141896153846155, 31.157566666666664, 31.164617857142854, 31.16997931034483, 31.182146666666664, 31.184496774193548, 31.18560625, 31.185739393939397, 31.160273529411764, 31.141448571428572, 31.12543611111111, 31.109883783783786, 31.090413157894737, 31.0738641025641, 31.074517500000002, 31.06477317073171, 31.05775476190476, 31.048504651162794, 31.041379545454546, 31.036459999999998, 31.02951304347826, 31.029948936170214, 31.028387499999997, 31.028420408163264, 31.038901999999997, 31.055476, 31.070033999999996, 31.108534, 31.138734, 31.170934, 31.199734, 31.226532000000002, 31.247232, 31.256332, 31.253932, 31.260832, 31.263332000000002, 31.268232, 31.271832, 31.273832000000002, 31.272432, 31.251532, 31.229960000000002, 31.20636, 31.18496, 31.17346, 31.149446, 31.127718, 31.09482, 31.07202, 31.055819999999997, 31.03062, 31.01152, 30.980518000000004, 30.953217999999996, 30.941518000000002, 30.935718, 30.928318, 30.93312, 30.937091999999996, 30.959992000000003, 30.984892, 31.01587, 31.044370000000004, 31.059569999999997, 31.08427, 31.09167, 31.119669999999996, 31.14267, 31.16177, 31.184732, 31.203732, 31.226232, 31.236632000000004, 31.230582000000005, 31.228808, 31.221108000000005, 31.192208, 31.172736, 31.158136, 31.143636, 31.128435999999997, 31.113036, 31.099936, 31.102536, 31.093336, 31.088936000000004, 31.086436, 31.076936, 31.060736, 31.044736000000004, 31.050736, 31.062108, 31.054008, 31.046007999999997, 31.032507999999996, 31.023808, 31.006006, 30.994843999999997, 30.962644, 30.933344, 30.904646, 30.866445999999996, 30.842845999999998, 30.811046, 30.768646, 30.742246, 30.719246, 30.704846000000003, 30.684245999999998, 30.643245999999998, 30.600175999999998, 30.572298, 30.540898, 30.512298, 30.484197999999996, 30.472098000000003, 30.440298000000002, 30.412398000000003, 30.381098, 30.343198, 30.305198, 30.268398, 30.242697999999997, 30.221598, 30.193198000000002, 30.162497999999996, 30.129098, 30.093669999999996, 30.054070000000003, 30.016469999999998, 29.985570000000003, 29.967070000000003], "overall_sma_200": [30.7, 30.84355, 30.8657, 30.856775, 30.84742, 30.84868333333333, 30.844599999999996, 30.852775, 30.91968888888889, 30.95272, 30.972018181818182, 30.987266666666667, 30.99786153846154, 31.021585714285713, 31.04614666666667, 31.0570125, 31.06512941176471, 31.072066666666665, 31.085378947368422, 31.09211, 31.085342857142855, 31.095813636363633, 31.109321739130436, 31.128095833333333, 31.138972, 31.141896153846155, 31.157566666666664, 31.164617857142854, 31.16997931034483, 31.182146666666664, 31.184496774193548, 31.18560625, 31.185739393939397, 31.160273529411764, 31.141448571428572, 31.12543611111111, 31.109883783783786, 31.090413157894737, 31.0738641025641, 31.074517500000002, 31.06477317073171, 31.05775476190476, 31.048504651162794, 31.041379545454546, 31.036459999999998, 31.02951304347826, 31.029948936170214, 31.028387499999997, 31.028420408163264, 31.038901999999997, 31.04850588235294, 31.061323076923074, 31.094788679245283, 31.11784814814815, 31.141523636363637, 31.162121428571428, 31.17962807017544, 31.192824137931034, 31.20497966101695, 31.20373, 31.20875081967213, 31.209899999999998, 31.21244126984127, 31.217090625, 31.22128923076923, 31.220209090909094, 31.20423582089552, 31.188164705882354, 31.173046376811595, 31.15843142857143, 31.147397183098594, 31.13305833333333, 31.121921917808216, 31.105612162162164, 31.094337333333332, 31.08526710526316, 31.075133766233765, 31.066478205128206, 31.050067088607594, 31.03906625, 31.034509876543208, 31.03323536585366, 31.030666265060237, 31.025063095238096, 31.021238823529412, 31.029247674418606, 31.038049425287358, 31.048059090909092, 31.057294382022473, 31.06621333333333, 31.075485714285715, 31.076186956521738, 31.08676559139785, 31.09525744680851, 31.10241263157895, 31.11035625, 31.119527835051546, 31.12932857142857, 31.133577777777777, 31.134742000000003, 31.137764356435646, 31.139649019607845, 31.142079611650484, 31.144236538461538, 31.149434285714285, 31.153401886792455, 31.155706542056077, 31.155885185185184, 31.156794495412843, 31.15773272727273, 31.156762162162163, 31.155898214285713, 31.156686725663715, 31.155619298245615, 31.151483478260868, 31.144574137931034, 31.13863760683761, 31.134750847457628, 31.123030252100843, 31.111588333333334, 31.099922314049586, 31.088283606557376, 31.07480162601626, 31.06094758064516, 31.04166, 31.02498015873016, 31.008012598425196, 30.988340625, 30.969748837209302, 30.951366153846152, 30.933035114503816, 30.92301212121212, 30.913590977443608, 30.905579104477614, 30.896426666666667, 30.887335294117648, 30.878241605839413, 30.875681884057972, 30.871540287769786, 30.868386428571426, 30.865809219858157, 30.863479577464787, 30.860727972027973, 30.85815347222222, 30.85368344827586, 30.847630821917807, 30.84254489795918, 30.83847364864865, 30.834624832214764, 30.830360666666667, 30.8249940397351, 30.818217763157893, 30.811039869281046, 30.80314350649351, 30.79609096774194, 30.78900064102564, 30.783051592356685, 30.77967784810126], "overall_ema_10": [30.7, 30.7522, 30.780890909090907, 30.78981983471074, 30.793488955672423, 30.804672781913798, 30.807477730656743, 30.82611814326461, 30.940460299034676, 30.996740244664736, 31.02733292745296, 31.05054512246151, 31.064082372923053, 31.112431032391587, 31.162898117411295, 31.173280277881965, 31.17722931826706, 31.17955126040032, 31.205996485782077, 31.20854257927624, 31.16153483758965, 31.189564867118804, 31.229007618551748, 31.289169869724155, 31.30932080250158, 31.29217156568311, 31.341776735558906, 31.344180965457284, 31.33980260810141, 31.375293042992062, 31.353421580629867, 31.329163111424435, 31.30386072752908, 31.124958777069246, 31.011584453965746, 30.93038728051743, 30.861225956786985, 30.77191214646208, 30.712473574378063, 30.782932924491142, 30.76330875640184, 30.764525346146957, 30.7455207377566, 30.74360787634631, 30.757497353374255, 30.750116016397115, 30.80464037705218, 30.831978490315418, 30.86798240116716, 30.992440146409493, 31.089941937971403, 31.203588858340236, 31.50020906591474, 31.652898326657514, 31.79237135817433, 31.88375838396081, 31.93398413233157, 31.93598701736219, 31.931262105114516, 31.785578086002783, 31.735472979456823, 31.652659710464672, 31.60126703583473, 31.584673029319326, 31.567459751261264, 31.49155797830467, 31.247638345885637, 31.041049555724612, 30.87813145468377, 30.745743917468538, 30.67833593247426, 30.57591121747894, 30.529400087028222, 30.417690980295816, 30.3890198929693, 30.39192536697488, 30.376120754797626, 30.38046243574351, 30.269469265608326, 30.251383944588632, 30.327495954663426, 30.43704214472462, 30.50667084568378, 30.516367055559456, 30.549754863639553, 30.760708524795994, 30.94876152028763, 31.125150334780788, 31.260577546638828, 31.36956344724995, 31.467824638659046, 31.408220158902857, 31.526725584556885, 31.59186638736472, 31.62516340784386, 31.668770060963155, 31.728993686242582, 31.792813016016655, 31.748665194922715, 31.657998795845856, 31.618362651146604, 31.565933078210854, 31.53394524580888, 31.50348247384363, 31.537394751326605, 31.543322978358127, 31.517264255020287, 31.45503439047114, 31.41866450129457, 31.3898164101501, 31.328031608304624, 31.279298588612875, 31.273062481592348, 31.2297783940301, 31.129818686024624, 30.988033470383783, 30.890209203041273, 30.851989347942858, 30.6498094664987, 30.486207745317117, 30.343260882532185, 30.22266799479906, 30.07854654119923, 29.947338079163007, 29.711458428406097, 29.571193259604986, 29.443721757858622, 29.270317801884325, 29.146623656087176, 29.043601173162234, 28.953855505314554, 29.07315450434827, 29.181671867194037, 29.301367891340576, 29.368391911096833, 29.42141156362468, 29.461427642965646, 29.654804435153707, 29.772112719671213, 29.8917285888219, 30.00323248176337, 30.099917485079118, 30.16720521506473, 30.225895175962048, 30.223005143968948, 30.177004208701863, 30.16300344348334, 30.17700281739546, 30.19300230514174, 30.193365522388696, 30.16184451831802, 30.09514551498747, 30.026937239535197, 29.94840319598334, 29.905057160350005, 29.865955858468183, 29.86396388420124, 29.93415226889192], "overall_ema_50": [30.7, 30.711258823529413, 30.71905259515571, 30.723403473777054, 30.726799415981876, 30.73182688986494, 30.735288580458473, 30.742140008675786, 30.770095302453207, 30.788915094513868, 30.803663522179992, 30.817441423270974, 30.829502543927013, 30.849129895145566, 30.8703404874928, 30.88405262523818, 30.896246639934724, 30.907766379545127, 30.924128482308063, 30.93573128692343, 30.936290844298984, 30.95116963471863, 30.969025727474765, 30.992197267573797, 31.00818953159051, 31.01629974603794, 31.037817403056064, 31.050255936269554, 31.060838056415847, 31.079432642438757, 31.086317636852925, 31.091560082466536, 31.095420471389417, 31.06500790388395, 31.042905633143402, 31.02416423576523, 31.00556955985287, 30.980645263388052, 30.959639566784602, 30.965143897498933, 30.95376570544015, 30.946559207187597, 30.93532159121946, 30.927465842544187, 30.92325149577775, 30.915159280257054, 30.920447151619523, 30.921802165281505, 30.92604521762341, 30.95061207183426, 30.973282186664292, 31.00236915973628, 31.074237035825053, 31.123874799126035, 31.174703238375997, 31.218636444714193, 31.25555266256854, 31.28258981305605, 31.307194134112674, 31.300245344539626, 31.30847101730278, 31.307354506820317, 31.309811192827365, 31.317661734285114, 31.32442009764648, 31.31758009381721, 31.271792639157713, 31.226287045465252, 31.1838836319176, 31.14333917576397, 31.113208227694795, 31.07406280700088, 31.044495638098887, 31.000201691506774, 30.971174174192786, 30.94897126540091, 30.92371749028715, 30.903179549491576, 30.858741135786026, 30.831731679480693, 30.82538926067753, 30.829491642611742, 30.82911942133285, 30.818565718535485, 30.813916082514485, 30.84905662829823, 30.886152446796338, 30.926652350843543, 30.96364637630066, 30.998797498798673, 31.03453093021833, 31.038666972170557, 31.078719247771712, 31.110338100800274, 31.13640327331791, 31.16497569397211, 31.19772174518889, 31.232320892436384, 31.244778896654566, 31.24498364580537, 31.252631345969867, 31.255665410833792, 31.26093343393835, 31.265069377705476, 31.281733323677813, 31.29303789921986, 31.297232491407318, 31.292439060371738, 31.29097086192579, 31.28975631832086, 31.28035410975926, 31.271712772121642, 31.2706652124306, 31.261423439394108, 31.23862252020218, 31.20377457823347, 31.174214790851767, 31.1548338186615, 31.09935013949831, 31.04643444775328, 30.993633096860997, 30.942118073454683, 30.882819325476067, 30.822979351927987, 30.737764475381795, 30.667263907719764, 30.596786891730755, 30.514167797937393, 30.438710237233966, 30.36581963969538, 30.294611026373996, 30.267763535143644, 30.24432182788311, 30.22846606992691, 30.206565439733698, 30.185131500920612, 30.16381261853157, 30.177976829569545, 30.182762051939367, 30.19245765774567, 30.204714220187018, 30.217666603709098, 30.227562031014624, 30.237853716072873, 30.23676141348178, 30.226300181580534, 30.221347233283257, 30.222078714330976, 30.223761902004274, 30.222633984278616, 30.21468755352259, 30.198229218090333, 30.179475131106397, 30.156554537729676, 30.13904259507361, 30.121433081541312, 30.11098472540244, 30.116436304798423], "overall_ema_200": [30.7, 30.702856716417912, 30.704917843617732, 30.706162442188702, 30.707195651719164, 30.70866634175181, 30.7097751343712, 30.711767421591386, 30.71916277063028, 30.72444473311157, 30.728828367607978, 30.733068881363124, 30.736968693488866, 30.742869502508878, 30.74930861193665, 30.753992108335293, 30.75838024656081, 30.762674970475633, 30.76827024440125, 30.772765067840044, 30.774528599503327, 30.779913389558022, 30.786148082199237, 30.79384710625696, 30.799878478334005, 30.804009040738645, 30.81158109008453, 30.816988243417025, 30.821994330547206, 30.829088914322856, 30.833326835573377, 30.837174329746777, 30.84068503293338, 30.835503092307178, 30.832178683428502, 30.82952018906603, 30.82673889365244, 30.822194228043962, 30.818441051645518, 30.821242633221186, 30.81978748264187, 30.819292084804637, 30.817707088935936, 30.816884132827123, 30.81691513648059, 30.81591996099322, 30.818249115610207, 30.81960982092752, 30.82170325554516, 30.828974864942722, 30.835937304097524, 30.84468419659407, 30.86448833394139, 30.87917004206138, 30.894501683433905, 30.908436990066402, 30.920890353349325, 30.931080499087145, 30.94082099163354, 30.94270336982624, 30.948348112415037, 30.95164813119698, 30.955810836359202, 30.961325156395432, 30.966585602600453, 30.968410621480054, 30.9602672322116, 30.951820792090093, 30.94379272450711, 30.93589428943739, 30.930313251731544, 30.922200682062577, 30.916209630499765, 30.90624734561917, 30.899817023772215, 30.89489347129687, 30.8890238845178, 30.884157975219118, 30.873071826211962, 30.866076086647666, 30.86412508081038, 30.86478055264311, 30.864334975004873, 30.86130676629836, 30.859701723847632, 30.868162403212335, 30.877384667856987, 30.887748004495226, 30.897521656191795, 30.90709855513516, 30.917077673989535, 30.919295806586657, 30.930646097068383, 30.940142155804022, 30.948449199029856, 30.95756910749722, 30.96794155418879, 30.97900681235607, 30.984688336611235, 30.987328253659882, 30.99183245014088, 30.99519730138326, 30.999125686444124, 31.00278015722578, 31.009618165611595, 31.01519410426223, 31.01902301864768, 31.02057502841238, 31.02290761519435, 31.02526674340137, 31.025512845457083, 31.02585600122368, 31.028036538524937, 31.02810582669882, 31.024642087129678, 31.017929230541323, 31.01227819342151, 31.008971942740697, 30.996345356245765, 30.983943909914963, 30.971168348622278, 30.95832090236733, 30.943113729209447, 30.927330508023285, 30.90467050296833, 30.88512154273979, 30.865071577140387, 30.841439024134015, 30.819036645784426, 30.79675767418458, 30.7744018764315, 30.7628157881088, 30.751941999172395, 30.74286794942939, 30.73219264644999, 30.721524062903228, 30.71077755481464, 30.708929021930917, 30.70486007643907, 30.70212515030535, 30.700163706023705, 30.69852028606327, 30.696246452371103, 30.694194248864925, 30.689376395642388, 30.682218421556396, 30.67642520343146, 30.672082664093836, 30.66803209032176, 30.663325303353385, 30.65692405655385, 30.648347697782174, 30.63911040725698, 30.628721248975815, 30.61957974401088, 30.610330194319232, 30.602814470992673, 30.599303879241504], "overall_macd": [0.0, 0.022902564102565748, 0.034434743224490916, 0.03669574118925212, 0.03645355166091235, 0.03943812053003626, 0.038542975108065036, 0.04457392413520367, 0.09226684517772199, 0.11222834348536281, 0.11980811174935013, 0.12358362122398958, 0.12274011871866009, 0.1370337834940436, 0.15145720993066547, 0.14747035360687022, 0.14067187240040013, 0.13334346835087985, 0.1368514883308798, 0.12966430753650826, 0.10101720796785685, 0.10659435550845231, 0.11699246990055912, 0.13604293023738379, 0.1366626022364663, 0.12083285691111811, 0.1349738500959745, 0.12776267552461462, 0.11787286438723044, 0.12592417629512198, 0.10846096851588882, 0.09075092289379683, 0.07344817007997761, -0.010354820530046993, -0.06141579812445386, -0.0956474381414445, -0.12257368102493871, -0.1566318635573083, -0.1755477403156327, -0.1361166153791018, -0.13757523127920734, -0.12957186503251705, -0.13059974771636718, -0.12393384671122121, -0.11051829638854116, -0.10697257124811443, -0.07640344105263708, -0.05916092091598202, -0.03899471943095989, 0.018930307025179616, 0.06219885701759864, 0.11025143770091717, 0.23598777370407475, 0.2923226492198907, 0.33951011409159904, 0.3626397790014373, 0.36585943351482797, 0.3470616194325551, 0.325586846354625, 0.24282926805875604, 0.2055368147721488, 0.15562920248466838, 0.12193373186075007, 0.10531267958434043, 0.08949490153775486, 0.048959663449544166, -0.06312873862469104, -0.1533070737127673, -0.21953218440897615, -0.26851730322328393, -0.28588721336870293, -0.3169788841280088, -0.32136490669865125, -0.3534546405451806, -0.34704682927912955, -0.3265045631387302, -0.3146665533348383, -0.2942274681228447, -0.32511733049951275, -0.31370491691428626, -0.2613025425450708, -0.19652800373676627, -0.15231401459935867, -0.13667839331393594, -0.11170258298131941, -0.010291875934612449, 0.07605887033770742, 0.15272958185774854, 0.20715786487934906, 0.24664261237628082, 0.27875581782400616, 0.2393145307209501, 0.2790763196775785, 0.29308824755325347, 0.29195128793956826, 0.2949129145905047, 0.3046416771849394, 0.3151739934377318, 0.2775548794655549, 0.22098657217151185, 0.18930500295627084, 0.15355100994768023, 0.12857507798997858, 0.10565917599474517, 0.1123152735654891, 0.10667756911447057, 0.08748361184812481, 0.053499928954565235, 0.032646616955858576, 0.016335371179593494, -0.013382389712685239, -0.03571530904751796, -0.03804776369392471, -0.056193729428930084, -0.09808935808821673, -0.15612052745844807, -0.19183018405953334, -0.1992741579314945, -0.2778211556040411, -0.33539705229217276, -0.38067278841772634, -0.41340252141161926, -0.45427735470983066, -0.4869561858727067, -0.5634007836684312, -0.5937388499338212, -0.6163178038462007, -0.6573056702579372, -0.6739508001217445, -0.6801092260820312, -0.6795768335884418, -0.5868568470639701, -0.5027388308745486, -0.4175439312289946, -0.35959870864368426, -0.31089975979600837, -0.270678078963261, -0.16560208310896485, -0.09933909965492305, -0.035921216895719255, 0.020157423065434443, 0.06625712761544733, 0.09643487758921054, 0.120574882524906, 0.11577773673349867, 0.09155458562361218, 0.08190334659878928, 0.08457655423918098, 0.08770141430798617, 0.08356617459770632, 0.0654138793876804, 0.03249782041244842, 0.00035563380322045646, -0.03480255381145625, -0.052777742924813964, -0.0678548541341435, -0.06573173779804264, -0.03180927642021203], "overall_signal": [0.0, 0.00458051282051315, 0.010551358901308703, 0.015780235358897388, 0.019914898619300382, 0.023819543001447556, 0.026764229422771055, 0.03032616836525758, 0.042714303727750466, 0.05661711167927294, 0.06925531169328838, 0.08012097359942863, 0.08864480262327493, 0.09832259879742866, 0.10894952102407603, 0.11665368754063486, 0.12145732451258792, 0.12383455328024631, 0.126437940290373, 0.12708321373960005, 0.12187001258525142, 0.1188148811698916, 0.1184503989160251, 0.12196890518029685, 0.12490764459153075, 0.12409268705544824, 0.1262689196635535, 0.12656767083576573, 0.12482870954605868, 0.12504780289587134, 0.12173043601987484, 0.11553453339465924, 0.10711726073172292, 0.08362284447936894, 0.054615115958604375, 0.024562605138594602, -0.0048646520941120625, -0.03521809438675131, -0.06328402357252759, -0.07785054193384243, -0.08979547980291541, -0.09775075684883575, -0.10432055502234203, -0.10824321336011787, -0.10869822996580253, -0.10835309822226491, -0.10196316678833935, -0.0934027176138679, -0.0825211179772863, -0.062230832976793125, -0.037344894977914773, -0.007825628442148385, 0.04093705198709625, 0.09121417143365515, 0.14087335996524392, 0.1852266437724826, 0.2213532017209517, 0.2464948852632724, 0.26231327748154293, 0.25841647559698555, 0.24784054343201822, 0.22939827524254827, 0.20790536656618866, 0.18738682916981902, 0.1678084436434062, 0.14403868760463379, 0.10260520235876883, 0.0514227471444616, -0.0027682391662259484, -0.055918051977637544, -0.10191188425585063, -0.14492528423028228, -0.18021320872395608, -0.214861495088201, -0.2412985619263867, -0.25833976216885546, -0.26960512040205203, -0.2745295899462106, -0.28464713805687103, -0.2904586938283541, -0.28462746357169744, -0.2670075716047112, -0.24406886020364074, -0.22259076682569978, -0.2004131300568237, -0.16238887923238146, -0.11469932931836369, -0.06121354708314124, -0.0075392646906431784, 0.04329711072274162, 0.09038885214299452, 0.12017398785858566, 0.15195445422238424, 0.1801812128885581, 0.20253522789876013, 0.22101076523710905, 0.23773694762667513, 0.25322435678888644, 0.25809046132422014, 0.2506696834936785, 0.23839674738619698, 0.22142759989849364, 0.20285709551679065, 0.18341751161238157, 0.16919706400300308, 0.1566931650252966, 0.14285125438986224, 0.12498098930280285, 0.106514114833414, 0.0884783661026499, 0.06810621493958288, 0.04734191014216271, 0.030263975374945233, 0.01297243441417017, -0.009239924086307211, -0.03861604476073539, -0.06925887262049499, -0.0952619296826949, -0.13177377486696412, -0.17249843035200585, -0.21413330196514996, -0.2539871458544438, -0.29404518762552123, -0.33262738727495833, -0.37878206655365293, -0.4217734232296866, -0.46068229935298943, -0.5000069735339789, -0.5347957388515321, -0.5638584362976319, -0.5870021157557939, -0.5869730620174292, -0.5701262157888531, -0.5396097588768815, -0.5036075488302421, -0.46506599102339535, -0.4261884086113685, -0.37407114351088777, -0.3191247347396949, -0.2624840311708998, -0.20595574032363295, -0.1515131667358169, -0.10192355787081142, -0.05742386979166794, -0.022783548486634622, 8.407833541473897e-05, 0.016447931988089647, 0.030073656438307915, 0.041599208012243566, 0.049992601329336125, 0.05307685694100499, 0.04896104963529367, 0.039239966468879034, 0.024431462412811977, 0.00898962134528679, -0.006379273750599266, -0.018249766560087942, -0.02096166853211276], "overall_upper_bb": [null, 31.24957071375732, 31.162876513203855, 31.10203080523201, 31.063898932000324, 31.042406864858716, 31.02275966621732, 31.024078932070626, 31.351968629848887, 31.41069934742373, 31.42496083441943, 31.431864448801022, 31.430333491605797, 31.473430553938528, 31.521304594497987, 31.52421655748809, 31.522422844719447, 31.519594658561488, 31.535515640577383, 31.53435793665283, 31.513031963943636, 31.535944394313983, 31.566970258875543, 31.614571538850818, 31.61673621708109, 31.59830577348642, 31.610921085934578, 31.590858401220245, 31.57438948342434, 31.60905716037686, 31.608101368170935, 31.60615539433079, 31.602578480480695, 31.787923681897578, 31.83726172046927, 31.868397442237978, 31.891449695020455, 31.927157908835557, 31.92713533228089, 31.918204906516117, 31.92027754066563, 31.891246456476292, 31.84743005590247, 31.76744381219848, 31.710438580549752, 31.676318570894235, 31.588380229361647, 31.53205902518348, 31.486550155584403, 31.4914126182705, 31.551891224051445, 31.661670060850312, 32.13079898485546, 32.346298719353754, 32.55161041321815, 32.70006077998657, 32.80036841748163, 32.83614840247351, 32.85592822127244, 32.85585931580545, 32.847448670142114, 32.83306644051041, 32.80605237828816, 32.78253612605488, 32.75896938276053, 32.72096199804329, 32.84704712817762, 32.94902439461462, 33.029275056394106, 33.080294121330226, 33.09242409959816, 33.09868629524323, 32.874748077077776, 32.75522837816576, 32.55799735835489, 32.35151909330185, 32.14677097768203, 31.962288916101397, 31.784249993330903, 31.72243948387693, 31.59212430607052, 31.532491510771685, 31.43363636147351, 31.254049937387023, 31.06188548623685, 31.249722661305352, 31.52645141970143, 31.781728135384085, 31.98058908193152, 32.146471789229466, 32.303972249511716, 32.323123384317846, 32.47794913307139, 32.54676466761081, 32.60586865607295, 32.67171672379251, 32.733016625477056, 32.79417040336056, 32.66627953379263, 32.56239180292697, 32.52328321979368, 32.50455736029041, 32.46808503825907, 32.3667779850851, 32.2630399282911, 32.25866449440863, 32.25042524234568, 32.2400106742896, 32.2202979702515, 32.195277895864585, 32.17167377166038, 32.17866464368611, 32.097353779824616, 32.05501946735821, 32.065836971705494, 32.0941262576573, 32.03513591398708, 31.894699504256213, 32.017841870697225, 32.1065333328584, 32.139179221143394, 32.155106871509005, 32.16665591801519, 32.15642127115457, 32.15670996088675, 32.075545254736575, 31.993413908645415, 31.95773684946599, 31.852559195977967, 31.707657271091666, 31.5697706787394, 31.38332369042741, 31.131042548832053, 30.91719809804033, 30.755891292522104, 30.654825176412785, 30.520252038578494, 30.476915469264846, 30.57169392082606, 30.6864595586181, 30.81310942540981, 30.9374594744566, 31.05345996541976, 31.1645999037902, 31.197892583652376, 31.213337831331135, 31.225830111750412, 31.18685365622215, 31.12988379572854, 31.014699227585357, 30.78827783974203, 30.772721087034096, 30.76813106993934, 30.78780788275288, 30.784416883411414, 30.78168486501498, 30.766192469794944, 30.727965499273296], "overall_lower_bb": [null, 30.437529286242683, 30.568523486796146, 30.61151919476799, 30.630941067999675, 30.654959801807944, 30.666440333782674, 30.681471067929376, 30.48740914792889, 30.49474065257627, 30.519075529216934, 30.54266888453231, 30.56538958531728, 30.5697408746329, 30.57098873883535, 30.58980844251191, 30.60783597880997, 30.62453867477184, 30.63524225415946, 30.64986206334717, 30.69618803605636, 30.70613560568602, 30.724759741124466, 30.75014846114918, 30.8069837829189, 30.861414226513585, 30.923288914065417, 30.987851598779756, 30.990830516575656, 30.984662839623137, 30.994618631829063, 31.003064605669202, 31.0131415195193, 30.726786318102423, 30.588588279530732, 30.491952557762026, 30.40440030497954, 30.286692091164443, 30.19871466771911, 30.195645093483876, 30.166072459334373, 30.140533543523713, 30.10969994409752, 30.10719618780152, 30.106201419450255, 30.09051142910577, 30.12694977063836, 30.14327097481653, 30.1597698444156, 30.156657381729506, 30.123548775948557, 30.06326993914969, 29.75864101514453, 29.745151280646237, 29.731699586781858, 29.756249220013423, 29.816941582518364, 29.93866159752649, 30.065381778727545, 30.068450684194556, 30.16036132985788, 30.225743559489587, 30.323757621711838, 30.424773873945128, 30.515340617239456, 30.59665800195671, 30.38057287182238, 30.194235605385376, 30.0254849436059, 29.834215878669763, 29.706715900401836, 29.540453704756768, 29.512901922922218, 29.389921621834244, 29.371152641645104, 29.38863090669814, 29.40787902231797, 29.4378610838986, 29.401900006669095, 29.36771051612308, 29.414025693929485, 29.438658489228317, 29.48251363852649, 29.567100062612965, 29.680264513763152, 29.548427338694648, 29.436198580298566, 29.361671864615914, 29.33531091806848, 29.34042821077054, 29.336427750488284, 29.41977661568215, 29.43894086692861, 29.567125332389196, 29.659521343927054, 29.7396732762075, 29.847873374522937, 29.95471959663944, 30.260610466207368, 30.47249819707303, 30.58860678020632, 30.64733263970959, 30.740804961740928, 30.9227520149149, 31.1254900717089, 31.115865505591362, 31.084604757654326, 31.020629325710402, 30.9788420297485, 30.943862104135412, 30.881466228339626, 30.86647535631389, 30.86628622017538, 30.82362053264179, 30.703303028294517, 30.523513742342704, 30.427504086012927, 30.427940495743787, 30.123798129302767, 29.8851066671416, 29.678460778856607, 29.497533128490996, 29.28998408198482, 29.099268728845434, 28.794980039113252, 28.61314474526343, 28.442286091354582, 28.20946315053401, 28.048140804022026, 27.925042728908334, 27.8129293212606, 27.854376309572586, 27.949157451167952, 28.043501901959665, 28.103808707477892, 28.135874823587216, 28.18959796142151, 28.217434530735154, 28.178656079173944, 28.13189044138191, 28.085740574590194, 28.046890525543407, 28.034890034580247, 28.037060096209803, 28.15976741634762, 28.247322168668862, 28.357819888249587, 28.57179634377785, 28.79626620427147, 29.07295077241464, 29.446372160257972, 29.48042891296591, 29.49001893006066, 29.445842117247118, 29.45323311658858, 29.45896513498502, 29.49580753020504, 29.50653450072671]}, "alignment": "consistent"}

3167_AVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117540.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551340.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643140.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235340.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674660.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762920.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843740.0, 1669847340.0, 1669851000.0, 1669854480.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935660.0, 1669939140.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027520.0, 1670030940.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284860.0, 1670288400.0, 1670355000.0, 1670358540.0, 1670362140.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[36.49, 36.93, 36.97, 37.19, 37.01, 37.12, 37.13, 37.78, 38.07, 38.665, 38.22, 38.74, 38.795, 38.94, 38.79, 38.795, 38.965, 38.43, 38.72, 38.7, 38.195, 38.47, 38.39, 38.61, 38.54, 38.38, 38.26, 38.93, 38.74, 38.765, 38.47, 38.6, 38.62, 38.51, 39.1, 39.1037, 38.99, 38.7109, 38.72, 38, 37.59, 37.59, 37.65, 37.73, 37.76, 37.76, 38.9509, 39.22, 39.15, 38.97, 38.87, 38.94, 38.95, 39.055, 39.03, 39.015, 39.155, 39.09, 39.165, 39.765, 39.82, 39.76, 39.73, 39.8, 39.93, 39.75, 40.2, 40.12, 39.9, 39.56, 39.8, 39.835, 40.72, 40.72, 40.88, 40.58, 40.965, 41.09, 41.12, 41.02, 40.705, 40.76, 40.51, 40.55, 40.27, 40.28, 40.24, 40.21, 39.96, 39.95, 40.25, 40.06, 40.11, 40.63, 40.855, 41.9, 41.59, 41.61, 41.49, 41.4, 41.4, 40.88, 41.38, 41.32, 41.67, 41.795, 41.97, 42.1, 41.77, 42.09, 41.78, 41.77, 41.845, 42.05, 42.41, 42.05, 41.93, 41.71, 41.6, 41.55, 41.71, 41.195, 41.6, 41.57, 41.56, 41.55, 41.62, 41.68, 42.01, 42.28, 42.57, 42.81, 42.76, 42.68], [36.5, 36.95, 36.97, 37.2, 37.01, 37.12, 37.14, 37.81, 38.07, 38.7, 38.25, 38.76, 38.795, 38.94, 38.79, 38.795, 38.965, 38.45, 38.72, 38.7, 38.23, 38.47, 38.4152, 38.61, 38.54, 38.38, 38.26, 38.95, 38.75, 38.765, 38.48, 38.6, 38.62, 38.55, 39.125, 39.1037, 38.99, 38.7109, 38.73, 38.355, 37.59, 37.59, 37.65, 37.73, 37.76, 37.8, 38.9509, 39.22, 39.15, 38.97, 38.87, 38.94, 38.95, 39.1, 39.03, 39.015, 39.155, 39.09, 39.165, 39.765, 39.82, 39.76, 39.73, 39.8, 39.93, 39.75, 40.2, 40.12, 39.9, 39.57, 39.805, 39.85, 40.72, 40.72, 40.895, 40.58, 40.98, 41.09, 41.135, 41.02, 40.705, 40.77, 40.56, 40.595, 40.275, 40.28, 40.25, 40.21, 39.96, 40.035, 40.25, 40.06, 40.26, 40.65, 40.865, 41.94, 41.59, 41.63, 41.5, 41.405, 41.405, 40.99, 41.4, 41.33, 41.67, 41.795, 42, 42.1, 41.785, 42.11, 41.78, 41.8, 41.845, 42.06, 42.59, 42.05, 41.93, 41.71, 41.615, 41.55, 41.72, 41.22, 41.61, 41.57, 41.58, 41.56, 41.65, 41.68, 42.1, 42.29, 42.5762, 42.81, 42.76, 42.72], [36.49, 36.93, 36.95, 37.18, 36.99, 37.08, 37.11, 37.78, 38.07, 38.665, 38.22, 38.74, 38.78, 38.72, 38.79, 38.76, 38.965, 38.43, 38.72, 38.68, 38.16, 38.47, 38.39, 38.6, 38.54, 38.38, 38.26, 38.88, 38.74, 38.765, 38.46, 38.6, 38.58, 38.48, 39.09, 39.1037, 38.94, 38.7095, 38.72, 38, 37.58, 37.57, 37.64, 37.73, 37.76, 37.76, 38.9509, 39.22, 39.14, 38.945, 38.87, 38.94, 38.69, 39.055, 39.03, 39.015, 39.155, 39.0591, 39.165, 39.72, 39.81, 39.76, 39.73, 39.795, 39.93, 39.75, 40.2, 40.12, 39.9, 39.56, 39.77, 39.835, 40.65, 40.7, 40.88, 40.58, 40.965, 41.09, 41.12, 41.01, 40.7, 40.755, 40.51, 40.55, 40.26, 40.28, 40.24, 40.21, 39.96, 39.95, 40.22, 40.04, 40.1, 40.62, 40.84, 41.81, 41.56, 41.61, 41.475, 41.377, 41.3875, 40.88, 41.38, 41.32, 41.66, 41.795, 41.955, 42.07, 41.75, 42.07, 41.765, 41.77, 41.83, 42.05, 42.41, 41.99, 41.92, 41.71, 41.6, 41.52, 41.71, 41.17, 41.59, 41.57, 41.56, 41.55, 41.62, 41.68, 42.01, 42.28, 42.56, 42.805, 42.75, 42.68], [36.5, 36.95, 36.96, 37.2, 36.99, 37.08, 37.115, 37.81, 38.07, 38.7, 38.235, 38.75, 38.78, 38.915, 38.79, 38.76, 38.965, 38.45, 38.72, 38.69, 38.23, 38.47, 38.4152, 38.6, 38.54, 38.38, 38.26, 38.89, 38.75, 38.765, 38.46, 38.6, 38.58, 38.55, 39.11, 39.1037, 38.97, 38.7095, 38.73, 38.26, 37.58, 37.57, 37.64, 37.73, 37.76, 37.8, 38.9509, 39.22, 39.14, 38.96, 38.87, 38.94, 38.69, 39.1, 39.03, 39.015, 39.155, 39.0591, 39.165, 39.75, 39.81, 39.76, 39.73, 39.795, 39.93, 39.75, 40.2, 40.12, 39.9, 39.57, 39.77, 39.835, 40.67, 40.7, 40.89, 40.58, 40.98, 41.09, 41.135, 41.01, 40.7, 40.77, 40.56, 40.595, 40.26, 40.28, 40.25, 40.21, 39.96, 40.03, 40.22, 40.04, 40.24, 40.62, 40.86, 41.81, 41.56, 41.63, 41.49, 41.377, 41.3875, 40.99, 41.4, 41.33, 41.66, 41.795, 42, 42.07, 41.75, 42.11, 41.765, 41.8, 41.845, 42.06, 42.59, 41.99, 41.92, 41.71, 41.615, 41.52, 41.71, 41.22, 41.59, 41.57, 41.57, 41.56, 41.65, 41.68, 42.1, 42.28, 42.5762, 42.805, 42.75, 42.72], [4437, 827, 1215, 1724, 1076, 2566, 3169, 599, 303, 737, 1205, 2191, 1091, 3261, 601, 820, 136, 422, 625, 3105, 983, 323, 577, 904, 989, 102, 6463, 4135, 982, 394, 986, 573, 6763, 2386, 2879, 314, 1277, 1817, 620, 6501, 763, 575, 501, 996, 318, 2424, 429, 917, 354, 746, 253, 432, 5632, 1486, 185, 120, 170, 3352, 103, 1444, 598, 150, 113, 584, 106, 2622, 126, 357, 305, 788, 1486, 721, 6144, 2332, 1696, 3221, 725, 413, 1012, 1535, 724, 2043, 1714, 3193, 723, 128, 729, 421, 2796, 2281, 2342, 369, 7608, 2146, 1872, 2263, 1263, 1805, 2042, 1519, 1591, 3470, 247, 569, 494, 286, 506, 1092, 1265, 2048, 1495, 2369, 573, 976, 3744, 1298, 628, 553, 591, 1598, 1156, 385, 302, 506, 556, 338, 1760, 1773, 1177, 589, 853, 527, 1293, 2759]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893260.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048120.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150540.0, 1671154200.0], "output_window": [[42.55, 42.73, 42.735, 42.68, 42.63, 42.44, 42.43, 42.295, 42.24, 42.37, 42.52, 42.725, 42.93, 44.01, 44.17, 43.68, 43.7, 43.765, 43.63, 43.52, 43.75, 43.83, 43.45, 43.35, 43.63, 43.19, 42.91, 42.7, 42.47, 42.57, 42.4, 42.36, 42.555], [42.55, 42.73, 42.735, 42.68, 42.63, 42.44, 42.455, 42.3, 42.25, 42.37, 42.56, 42.75, 42.96, 44.01, 44.17, 43.76, 43.7, 43.775, 43.63, 43.56, 43.75, 43.83, 43.45, 43.37, 43.63, 43.26, 43.13, 42.71, 42.49, 42.6, 42.4, 42.36, 42.56], [42.55, 42.73, 42.735, 42.68, 42.62, 42.415, 42.42, 42.28, 42.22, 42.35, 42.51, 42.725, 42.93, 43.81, 44.14, 43.68, 43.7, 43.765, 43.63, 43.52, 43.75, 43.82, 43.44, 43.34, 43.565, 43.19, 42.91, 42.665, 42.47, 42.57, 42.39, 42.35, 42.55], [42.55, 42.73, 42.735, 42.68, 42.62, 42.42, 42.455, 42.28, 42.225, 42.35, 42.545, 42.75, 42.96, 43.9888, 44.165, 43.75, 43.7, 43.775, 43.63, 43.56, 43.75, 43.82, 43.44, 43.365, 43.565, 43.26, 43.02, 42.665, 42.49, 42.58, 42.4, 42.35, 42.56], [2040, 266, 636, 344, 794, 1303, 3185, 6820, 3417, 1826, 5354, 1860, 2192, 22006, 1565, 1544, 214, 1140, 287, 1649, 331, 1487, 589, 4639, 765, 1573, 6357, 2444, 972, 1214, 1508, 1783, 940]], "text": {"content": "Columbia Basin Hydropower and Avista partner on new clean energy contract\nBy Avista Corporation\nPublished on: 2022-12-08T21:05:00Z\n\nNew agreement brings zero-carbon energy to Avista electric customers New agreement brings zero-carbon energy to Avista electric customers\n\nArticle Content:\n\nDecember 08, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nAvista Corporation\n\n\n\n\n\nAvista Corporation\n\r\n                  Spokane, Washington, UNITED STATES\nSpokane, Washington, UNITED STATES\nSPOKANE, Wash, Dec.  08, 2022  (GLOBE NEWSWIRE) -- Avista and Columbia Basin Hydropower (CBHP) finalized a contract recently for renewable hydropower from hydroelectric facilities owned by the three Columbia Basin Irrigation Districts. The contract increases Avista\u2019s carbon-free resources in its energy portfolio, helping achieve the company\u2019s clean electricity goals and supporting Washington state\u2019s adoption of the Clean Energy Transformation Act that increases utilities\u2019 supply of clean energy through 2045.\nCBHP\u2019s projects represent approximately 145 MWs of hydroelectric capacity from seven facilities throughout the Columbia Basin Project in central Washington. The agreement is a 23-year supply deal in total with projects beginning deliveries to Avista as prior contracts expire through 2030. The generation is provided during spring, summer, and fall based on irrigation water demand throughout the Columbia Basin.\nThe contract is the result of Avista\u2019s participation in CBHP\u2019s Request for Offers in November 2021. The projects contribute to goals in Avista\u2019s 2021 IRP which identified both renewable and summer energy needs.\nHydropower generation on Columbia Basin Project (CBP) canals began in 1982 with the commissioning of the Russell D. Smith plant located in Franklin County, soon followed by an additional six hydropower facilities within Grant and Franklin Counties. Over the past 40 years hydrogeneration has proven to be a good investment and a sound source of revenue to offset costs and invest in improvements for the CBP landowners. \u201cMoving into this new contract, CBHP believes Avista will be a great partner as our new power purchaser,\u201d said Darvin Fales, CBHP\u2019s Manager. \u201cWith our largest powerplants located within Avista\u2019s service area and directly connected to its transmission grid, it makes sense to partner with a local likeminded company and neighbor.\u201d\n\u201cAvista was founded on renewable hydropower more than 130 years ago. We are proud to work with Columbia Basin Hydropower to bring even more clean, reliable power to our customers,\u201d said Scott Kinney, Avista\u2019s vice president of energy resources. \u201cThis brings us closer to our goal to serve customers with 100% clean electricity by 2045 and 100% carbon neutral resources by 2027.\u201d\nLooking forward, Avista is continuing to negotiate proposals that may result in additional energy contracts. These potential future contracts are in response to Avista\u2019s 2022 All Source Request for Proposals.\nAbout Columbia Basin Hydropower\nCBHP was created and organized by the Columbia Basin Irrigation Districts (East Columbia Basin Irrigation District, Quincy-Columbia Basin Irrigation District, and South Columbia Basin Irrigation District) in 1982 as a separate legal entity authorized by the Washington state legislature.\nCBHP presently performs operation,\u00a0maintenance, and administrative functions for\u00a0five of the seven hydropower projects owned by the Districts\u00a0- Main Canal Headworks, Summer Falls, Russell D. Smith, Eltopia Branch Canal (E.B.C.) 4.6, and Potholes East Canal (P.E.C.) 66.0.\u00a0The five hydropower developments operated\u00a0and maintained by CBHP were developed through forty-year power purchase agreements\u00a0with the Cities of Seattle and Tacoma. The remaining two hydropower projects owned by the Districts, Quincy Chute and P.E.C. Headworks, are currently operated by Grant PUD as the power purchaser. CBHP will take over operation and maintenance of these projects upon contract expiration in 2025 and 2030, respectively. The generation produced by the projects benefits the local economy and the farmers of the Columbia Basin Project by providing an additional source of revenue to offset costs of operation and capital investments.About Avista Utilities\nAvista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is our operating division that provides electric service to 408,000 customers and natural gas to 375,000 customers. Our service territory covers 30,000 square miles in eastern Washington, northern and parts of southern Idaho and eastern Oregon, with a population of 1.7 million. AERC is an Avista subsidiary that, through its subsidiary AEL&P, provides retail electric service to 17,000 customers in the city and borough of Juneau, Alaska. Our stock is traded under the ticker symbol \u201cAVA\u201d. For more information about Avista, please visit www.avistacorp.com.\nThis news release contains forward-looking statements regarding the company\u2019s current expectations. Forward-looking statements are all statements other than historical facts. Such statements speak only as of the date of the news release and are subject to a variety of risks and uncertainties, many of which are beyond the company\u2019s control, which could cause actual results to differ materially from the expectations. These risks and uncertainties include, in addition to those discussed herein, all of the factors discussed in the company\u2019s and the Quarterly Report on Form 10-Q for the quarter ended June 30, 2022, and its Annual Report on Form 10-K for the year ended Dec. 31, 2021.\nAvista Corp. and the Avista Corp. logo are trademarks of Avista Corporation.\nSOURCE: Avista Corporation\nFor more information, press only:\nAvista 24/7 Media Access (509) 495-4174\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670533500000, "published_utc": "2022-12-08T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/08/2570662/0/en/Columbia-Basin-Hydropower-and-Avista-partner-on-new-clean-energy-contract.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.337642608873416, "input_bin_label": ">+4%", "output_percentage_change": 1.0671082149343214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.602739726027405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.5, 36.725, 36.803333333333335, 36.9025, 36.92, 36.946666666666665, 36.97071428571429, 37.075625, 37.18611111111111, 37.3375, 37.511, 37.691, 37.873000000000005, 38.0445, 38.2245, 38.3925, 38.5775, 38.6415, 38.7065, 38.7055, 38.705, 38.677, 38.64052, 38.60902, 38.584019999999995, 38.54602, 38.47552, 38.51952, 38.52252, 38.53002, 38.55302, 38.56602, 38.582499999999996, 38.5775, 38.6345, 38.70687, 38.77787, 38.75982, 38.75782, 38.707319999999996, 38.61932, 38.51631999999999, 38.42232, 38.34032, 38.20531999999999, 38.074949999999994, 38.07304, 38.12409, 38.16509, 38.23509, 38.36409, 38.50109, 38.60609, 38.74309, 38.87009, 38.991589999999995, 39.012, 38.995909999999995, 38.99841, 39.07741, 39.17141, 39.25341, 39.35741, 39.42691, 39.51691, 39.59041, 39.69491, 39.801, 39.8745, 39.8565, 39.8525, 39.86, 39.954, 40.0445, 40.1405, 40.2235, 40.3015, 40.3985, 40.522000000000006, 40.666, 40.759, 40.852500000000006, 40.8415, 40.831, 40.767999999999994, 40.738, 40.665, 40.577, 40.459500000000006, 40.3615, 40.3135, 40.2405, 40.2085, 40.211, 40.271, 40.424, 40.555, 40.697, 40.85, 40.984700000000004, 41.10145, 41.196450000000006, 41.31245, 41.38345, 41.46345, 41.46195, 41.50595, 41.54995, 41.57595, 41.64925, 41.687, 41.768, 41.8125, 41.88549999999999, 41.978500000000004, 41.998000000000005, 41.989999999999995, 41.954, 41.9405, 41.8815, 41.876, 41.818, 41.792500000000004, 41.7435, 41.64149999999999, 41.5985, 41.5715, 41.5685, 41.617000000000004, 41.693, 41.77962, 41.93812, 42.05412, 42.16912000000001], "in_sma_50": [36.5, 36.725, 36.803333333333335, 36.9025, 36.92, 36.946666666666665, 36.97071428571429, 37.075625, 37.18611111111111, 37.3375, 37.41909090909091, 37.53, 37.62615384615385, 37.71821428571429, 37.78966666666667, 37.8503125, 37.91588235294118, 37.94555555555556, 37.986315789473686, 38.0215, 38.03142857142857, 38.05136363636364, 38.06718260869565, 38.08938333333334, 38.107408, 38.11789230769231, 38.123155555555556, 38.15054285714286, 38.171213793103455, 38.19100666666667, 38.19968387096774, 38.21219375, 38.2233393939394, 38.23294705882353, 38.25800571428571, 38.28149722222222, 38.300105405405404, 38.31087894736842, 38.32162564102564, 38.320085, 38.30203414634146, 38.28460476190477, 38.269613953488374, 38.25735, 38.24629777777778, 38.23659565217391, 38.25179361702128, 38.271964583333336, 38.28967959183673, 38.303086, 38.350486000000004, 38.390286, 38.424885999999994, 38.462886000000005, 38.503686, 38.54238599999999, 38.583186, 38.608168, 38.630068, 38.651068, 38.682568, 38.702768, 38.721768, 38.739368, 38.762168, 38.781968, 38.806668, 38.840068, 38.863668, 38.881268, 38.912068, 38.939368, 38.984463999999996, 39.026464000000004, 39.073464, 39.117464, 39.171864, 39.215863999999996, 39.263563999999995, 39.308464, 39.353263999999996, 39.396664, 39.436263999999994, 39.477163999999995, 39.500164, 39.523689999999995, 39.54929, 39.579299999999996, 39.603899999999996, 39.6393, 39.6921, 39.741499999999995, 39.7935, 39.8513, 39.9133, 39.9935, 40.045682, 40.093882, 40.140882000000005, 40.189222, 40.239571999999995, 40.280572, 40.334772, 40.379372, 40.431972, 40.487572, 40.544472, 40.60469, 40.65639, 40.70359, 40.74269, 40.78349, 40.825790000000005, 40.87109, 40.92429, 40.96909000000001, 41.00349, 41.035289999999996, 41.06959, 41.10858999999999, 41.147389999999994, 41.17509, 41.193490000000004, 41.21089, 41.224489999999996, 41.24409, 41.25749, 41.26929, 41.288590000000006, 41.313990000000004, 41.351513999999995, 41.392214, 41.43601400000001, 41.478514000000004], "in_sma_200": [36.5, 36.725, 36.803333333333335, 36.9025, 36.92, 36.946666666666665, 36.97071428571429, 37.075625, 37.18611111111111, 37.3375, 37.41909090909091, 37.53, 37.62615384615385, 37.71821428571429, 37.78966666666667, 37.8503125, 37.91588235294118, 37.94555555555556, 37.986315789473686, 38.0215, 38.03142857142857, 38.05136363636364, 38.06718260869565, 38.08938333333334, 38.107408, 38.11789230769231, 38.123155555555556, 38.15054285714286, 38.171213793103455, 38.19100666666667, 38.19968387096774, 38.21219375, 38.2233393939394, 38.23294705882353, 38.25800571428571, 38.28149722222222, 38.300105405405404, 38.31087894736842, 38.32162564102564, 38.320085, 38.30203414634146, 38.28460476190477, 38.269613953488374, 38.25735, 38.24629777777778, 38.23659565217391, 38.25179361702128, 38.271964583333336, 38.28967959183673, 38.303086, 38.31420196078432, 38.32623653846154, 38.3331, 38.34730185185185, 38.359714545454544, 38.37141607142858, 38.38516315789474, 38.39678275862069, 38.40980338983051, 38.43214, 38.45472786885246, 38.47578064516129, 38.495688888888886, 38.515990625, 38.53774461538461, 38.55611212121212, 38.58064776119403, 38.60328529411765, 38.622078260869564, 38.635619999999996, 38.65159718309859, 38.668033333333334, 38.69545753424657, 38.722545945945946, 38.751445333333336, 38.775505263157896, 38.80413506493507, 38.83344102564103, 38.8625746835443, 38.8894175, 38.91177037037037, 38.934431707317074, 38.954016867469875, 38.973552380952384, 38.98868705882353, 39.00370232558139, 39.0180275862069, 39.03157272727273, 39.04200449438203, 39.05298222222222, 39.0658065934066, 39.076395652173915, 39.08890752688172, 39.10519574468085, 39.12366736842105, 39.15165, 39.17647835051546, 39.20151428571428, 39.2246303030303, 39.246154000000004, 39.26735544554455, 39.28424411764706, 39.304785436893205, 39.32425865384616, 39.3465038095238, 39.369602830188676, 39.39418598130841, 39.41896203703704, 39.440347706422024, 39.464617272727274, 39.48534144144144, 39.50600803571428, 39.526707079646016, 39.548928947368424, 39.575373043478265, 39.59618879310345, 39.61605042735043, 39.63379576271187, 39.650444537815126, 39.666024166666666, 39.68291652892562, 39.69551557377049, 39.71091788617886, 39.72591048387097, 39.7406632, 39.75510238095238, 39.77002283464567, 39.78494453125, 39.80289069767442, 39.82194538461538, 39.84297022900763, 39.865409848484845, 39.8870984962406, 39.908239552238804], "in_ema_10": [36.5, 36.58181818181818, 36.65057851239669, 36.75047332832457, 36.79402363226555, 36.84601933548999, 36.894924910855444, 37.061302199790816, 37.244701799828846, 37.50930147258724, 37.64124665938956, 37.84283817586418, 38.01323123479796, 38.17718919210742, 38.28860933899698, 38.37431673190662, 38.481713689741774, 38.47594756433418, 38.52032073445523, 38.55117151000882, 38.49277669000722, 38.48863547364227, 38.475283569343674, 38.49795928400846, 38.505603050552374, 38.48276613227012, 38.442263199130096, 38.52366989019735, 38.564820819252375, 38.60121703393376, 38.57554120958216, 38.579988262385406, 38.579990396497145, 38.574537597134025, 38.67189439765511, 38.75040450717236, 38.79033096041375, 38.7756344221567, 38.76733725449184, 38.6750941173115, 38.47598609598214, 38.31126135125811, 38.18921383284754, 38.10572040869344, 38.04286215256736, 37.99870539755511, 38.171831688908725, 38.362407745470776, 38.50378815538518, 38.58673576349696, 38.638238351952054, 38.693104106142584, 38.69253972320757, 38.76662340989709, 38.81451006264307, 38.85096277852615, 38.90624227333958, 38.934034587277836, 38.97602829868187, 39.11675042619425, 39.24279580324984, 39.33683292993168, 39.408317851762284, 39.47862369689641, 39.56069211564252, 39.595111730980236, 39.70509141625656, 39.780529340573544, 39.802251278651084, 39.760023773441795, 39.76183763281601, 39.775139881394914, 39.9378417211413, 40.076415953661055, 40.22434032572268, 40.289005721045825, 40.414641044492036, 40.537433581857115, 40.646082021519454, 40.71224892669773, 40.71002184911632, 40.72092696745881, 40.69166751882993, 40.6740916063154, 40.59880222334896, 40.54083818274006, 40.48795851315096, 40.43742060166896, 40.350616855910964, 40.29232288210897, 40.27917326718006, 40.23568721860187, 40.23647136067426, 40.30620384055166, 40.406894051360446, 40.66200422384036, 40.82527618314211, 40.971589604388996, 41.065846039954636, 41.12241948723561, 41.17061594410186, 41.137776681537886, 41.185453648530995, 41.21173480334354, 41.293237566371985, 41.38446709975889, 41.496382172530005, 41.60067632297909, 41.62782608243744, 41.71549406744881, 41.724495146094476, 41.738223301350025, 41.75763724655911, 41.81261229263927, 41.9539555121594, 41.96050905540314, 41.95314377260257, 41.90893581394756, 41.855492938684364, 41.794494222559926, 41.77913163663994, 41.67747133906904, 41.6615674592383, 41.644918830285874, 41.631297224779345, 41.61833409300128, 41.62409153063741, 41.63425670688515, 41.718937305633304, 41.820948704609066, 41.95826712195287, 42.112218554325075, 42.228178817175056, 42.31760085041595], "in_ema_50": [36.5, 36.51764705882353, 36.534994232987316, 36.56107289051723, 36.577893561477346, 36.59758401004686, 36.61787483318228, 36.66462483972415, 36.71973759110752, 36.79739494047585, 36.853771609476794, 36.928133507144366, 37.00075572255047, 37.07582412558771, 37.143046708898, 37.2064566418824, 37.275419126514464, 37.32148112155311, 37.376324999139264, 37.427841665839686, 37.4592988554146, 37.49893419441795, 37.534866186793714, 37.57663614025279, 37.61441511514483, 37.64443805180582, 37.66857773604873, 37.71647664836055, 37.757006975875825, 37.79653611407678, 37.822554305681614, 37.85304237212547, 37.881550514395066, 37.9077642197129, 37.95491072090063, 37.999961280865314, 38.03800201494903, 38.06433526926475, 38.09043976850927, 38.09708918935205, 38.07681118192648, 38.056936233615644, 38.040585793081696, 38.02840595805888, 38.01788023421344, 38.00933591130312, 38.0462599932128, 38.09228901308681, 38.13337571845595, 38.16579235694788, 38.19340834294993, 38.22268644714797, 38.241012468828444, 38.27469825436458, 38.30431793066401, 38.33218781573601, 38.36445496021696, 38.39169594216924, 38.42202159149594, 38.47409917614316, 38.526487443745395, 38.57486048516715, 38.620160073984124, 38.666232227945535, 38.715791748418255, 38.7563489347548, 38.81296270201932, 38.86421906664601, 38.90483792677754, 38.93092271396274, 38.963827705572044, 38.997991324961376, 39.06356029260995, 39.12773439878211, 39.19684285373183, 39.251084310448235, 39.31888492572478, 39.388340418833614, 39.456836872997, 39.51774523091869, 39.56410816303953, 39.611398038998765, 39.648598115900775, 39.68571191527722, 39.70823301663889, 39.7306552512805, 39.7510217120146, 39.769020860563046, 39.77651023858019, 39.78645101353783, 39.80345293457556, 39.8127292900824, 39.82948500419682, 39.86048559226754, 39.89968223570803, 39.974596657837125, 40.036769337921946, 40.09924897172893, 40.15378822773956, 40.20175731684782, 40.248257029912615, 40.27734498952389, 40.32137067620923, 40.360924767338275, 40.411868894109325, 40.46610932963445, 40.526261904942906, 40.58680065376868, 40.632416314405205, 40.69036077266382, 40.73250348746132, 40.774366095796175, 40.81635173909829, 40.86512225913365, 40.93276452348135, 40.97422473824679, 41.011313964197896, 41.03871341658229, 41.06131289044181, 41.07930062022841, 41.10403392923906, 41.10858161828851, 41.12746077051249, 41.144815250100244, 41.16148916186102, 41.17711703786647, 41.195661467754064, 41.21465513568528, 41.24937454212899, 41.28979122675138, 41.340238629623876, 41.39768025199157, 41.45071239897229, 41.50048838332632], "in_ema_200": [36.5, 36.5044776119403, 36.509010173015525, 36.51588569368204, 36.52060324896878, 36.526169385794965, 36.532028396881586, 36.544744532235995, 36.55992120355703, 36.581215519939555, 36.59767108690533, 36.61908729499583, 36.6405889139511, 36.66321987003119, 36.68438186137416, 36.70503477817641, 36.72752199431396, 36.74466107894766, 36.76431619258997, 36.783477225499524, 36.79787048693734, 36.814508591544936, 36.83043586924101, 36.84804347253215, 36.86487886086516, 36.87995469309536, 36.89368648719391, 36.913550303241735, 36.93182343455277, 36.950063997393045, 36.96508823622496, 36.981356014968995, 36.997262920292684, 37.012713040488784, 37.0335815674491, 37.05417976080781, 37.07324264875997, 37.089523816434, 37.10584696253914, 37.11733107236462, 37.12193474328637, 37.12639310404969, 37.1315036204273, 37.13745880828375, 37.14365324800232, 37.150184061455036, 37.168101632982854, 37.188518532157154, 37.20793625820534, 37.22536972827296, 37.24173420858865, 37.258632375667375, 37.27287483959108, 37.2910551894459, 37.30835812288425, 37.325339634099336, 37.34354520987944, 37.36061540679606, 37.37856948235033, 37.402165805909036, 37.42612435510397, 37.449346998336765, 37.47204006302994, 37.49515409225352, 37.519381414718666, 37.54157662452246, 37.568028598407814, 37.593421348672415, 37.61637238002891, 37.63581146082465, 37.657047167682116, 37.67871834014299, 37.708482336758486, 37.73824868166636, 37.76960939130152, 37.79757347696021, 37.82923941251285, 37.86168479149282, 37.89425509207498, 37.92525752896976, 37.95286690679096, 37.98089808184777, 38.00656078750102, 38.03231640155574, 38.05448240751041, 38.07662686116703, 38.098252464538504, 38.11926487782668, 38.13758065018662, 38.15641069346835, 38.17694392039901, 38.19548179183783, 38.215825256595664, 38.23974739334596, 38.265819558586294, 38.30108503561529, 38.33351205018628, 38.366312925308804, 38.39739438873857, 38.42704220576605, 38.45649949725097, 38.481708457477325, 38.51074618426859, 38.53879846104204, 38.56985519277297, 38.601946185879704, 38.63575766661722, 38.66992923212352, 38.700576702450654, 38.73450131237652, 38.764655528173776, 38.79485796072927, 38.82520763276182, 38.857394621490556, 38.894534973515526, 38.92533562054522, 38.955133276062185, 38.98254488525559, 39.008738468486875, 39.03372614541736, 39.06035573601022, 39.08184473366186, 39.10680150248115, 39.13131094026741, 39.155576503050824, 39.179501114960765, 39.204083193418874, 39.22871918154406, 39.25728913993665, 39.28736586491241, 39.320090582674474, 39.35476629826975, 39.38854971818747, 39.421698477210484], "in_macd": [0.0, 0.03589743589743932, 0.06441084082110393, 0.10516167555250888, 0.11913840731583036, 0.13591062271653698, 0.150294431104939, 0.21529263504337592, 0.2845044172168656, 0.38574436715659033, 0.42357345195659235, 0.48946719700551, 0.5379085391719869, 0.5805003766052934, 0.5972831509293357, 0.60123224020397, 0.613827882909689, 0.5756184533154851, 0.5606609976127217, 0.5401597317759368, 0.4812466633080774, 0.44875070751919566, 0.41380543494936006, 0.3964528090333914, 0.3735531413324651, 0.3385912576199672, 0.29776822898345756, 0.31264741476415736, 0.3095738718314962, 0.30483449919956485, 0.2733169337563197, 0.2566770527537088, 0.23911957273452344, 0.22024554055158063, 0.24762063738201334, 0.2657439111109099, 0.26624910948983427, 0.24283011551901268, 0.22334993374109047, 0.16804950717730094, 0.0685628538047851, -0.010961593752654153, -0.06755810857682576, -0.10395072721597387, -0.12888567655187444, -0.14376193968909234, -0.061969132293022255, 0.024286419168781492, 0.08520702023806592, 0.11760684135801824, 0.13447158051058494, 0.1517363011513737, 0.14359058312177098, 0.16827880309149634, 0.18011967283311492, 0.18614748049012775, 0.1999168741759334, 0.20077646325540144, 0.20760974286746148, 0.25726419563625313, 0.29802179600341816, 0.3225695251115539, 0.33573290802976175, 0.3474052689140521, 0.3633604773685448, 0.35736116231301196, 0.3844857882687833, 0.39497390503449026, 0.38114010586193103, 0.33963339590209785, 0.31919784370106186, 0.30473468635038614, 0.35654007946481414, 0.3954583780078593, 0.4365999694246767, 0.4391285670370024, 0.46801417978697657, 0.4940867917160219, 0.5124731766551207, 0.5110668038677488, 0.4794114769959634, 0.454730961902726, 0.41346012002736643, 0.37920564140676305, 0.32132300839737127, 0.2739070080806485, 0.2312431103045185, 0.19199084725707394, 0.13910669988648294, 0.10167203513874057, 0.08634092133194571, 0.05898644844820211, 0.052837087089727675, 0.07773046964830144, 0.11549331387912076, 0.21954690051148162, 0.27862538689852556, 0.3273207778069107, 0.35057419486838626, 0.35578329148500387, 0.3566475889312315, 0.32155098335285714, 0.3230957968358581, 0.31504007182299176, 0.33146319243316213, 0.3513221821712378, 0.3792308244768918, 0.4023588966596492, 0.39036682903464026, 0.4052406583422794, 0.3847544487304049, 0.3671113563139201, 0.35269455904956004, 0.35453103345441406, 0.39420882925930556, 0.37293976524023975, 0.3464418972453487, 0.30498126679641757, 0.26144394930171444, 0.21677574956311219, 0.19446561302075338, 0.13568170988334316, 0.11759538452059815, 0.10048962664926364, 0.08594249866860082, 0.07276805368468331, 0.06879641668948011, 0.06729389292754462, 0.09885409347955942, 0.13681317831684225, 0.18862256753902074, 0.24531627627390407, 0.2825513326756095, 0.30611097706240287], "in_signal": [0.0, 0.007179487179487865, 0.01862575790781108, 0.035932941436750646, 0.05257403461256659, 0.06924135223336067, 0.08545196800767635, 0.11142010141481627, 0.14603696457522614, 0.19397844509149897, 0.23989744646451766, 0.28981139657271615, 0.3394308250925703, 0.38764473539511496, 0.42957241850195915, 0.46390438284236135, 0.49388908285582694, 0.5102349569477587, 0.5203201650807513, 0.5242880784197884, 0.5156797953974462, 0.5022939778217961, 0.48459626924730886, 0.4669675772045254, 0.4482846900301134, 0.4263460035480842, 0.40063044863515895, 0.3830338418609587, 0.3683418478550662, 0.35564037812396593, 0.33917568925043673, 0.32267596195109116, 0.30596468410777766, 0.2888208553965383, 0.2805808117936333, 0.2776134316570886, 0.27534056722363776, 0.2688384768827128, 0.2597407682543883, 0.24140251603897084, 0.20683458359213372, 0.16327534812317615, 0.11710865678317578, 0.07289677998334584, 0.03254028867630179, -0.002720156996777034, -0.014569952056026078, -0.006798677811064564, 0.011602461798761532, 0.032803337710612876, 0.05313698627060729, 0.07285684924676059, 0.08700359602176266, 0.1032586374357094, 0.11863084451519051, 0.13213417171017797, 0.14569071220332908, 0.15670786241374354, 0.16688823850448714, 0.18496342993084033, 0.2075751031453559, 0.23057398753859554, 0.2516057716368288, 0.27076567109227345, 0.2892846323475277, 0.30289993834062456, 0.3192171083262563, 0.3343684676679031, 0.3437227953067087, 0.3429049154257865, 0.3381635010808416, 0.3314777381347505, 0.3364902064007632, 0.34828384072218244, 0.36594706646268127, 0.3805833665775455, 0.39806952921943173, 0.41727298171874977, 0.436313020706024, 0.451263777338369, 0.4568933172698879, 0.45646084619645555, 0.44786070096263775, 0.4341296890514629, 0.41156835292064453, 0.3840360839526454, 0.35347748922302, 0.3211801608298308, 0.28476546864116126, 0.24814678194067713, 0.21578560981893086, 0.18442577754478512, 0.15810803945377364, 0.1420325254926792, 0.13672468316996753, 0.15328912663827035, 0.1783563786903214, 0.20814925851363925, 0.23663424578458864, 0.26046405492467173, 0.2797007617259837, 0.2880708060513584, 0.29507580420825835, 0.29906865773120506, 0.3055475646715965, 0.31470248817152474, 0.3276081554325982, 0.3425583036780084, 0.3521200087493348, 0.3627441386679237, 0.36714620068042, 0.36713923180712005, 0.36425029725560804, 0.36230644449536925, 0.3686869214481565, 0.36953749020657317, 0.3649183716143283, 0.3529309506507462, 0.3346335503809399, 0.3110619902173744, 0.28774271477805025, 0.2573305137991088, 0.2293834879434067, 0.2036047156845781, 0.18007227228138267, 0.15861142856204283, 0.1406484261875303, 0.12597751953553316, 0.12055283432433841, 0.12380490312283919, 0.13676843600607552, 0.15847800405964124, 0.1832926697828349, 0.2078563312387485], "in_upper_bb": [null, 37.3613961030679, 37.32881723730503, 37.486822970054526, 37.43205468457969, 37.422929899203744, 37.423720119798446, 37.80232866332207, 38.1356080539416, 38.648269494101335, 38.77526802275873, 39.03414578597108, 39.2244923264001, 39.40130031186643, 39.503365534473915, 39.57552734169364, 39.671645133380636, 39.66740438710055, 39.69696492586498, 39.716002255748535, 39.64475803663358, 39.62711651059709, 39.58195528554932, 39.561754062461766, 39.46882495567069, 39.33322784638028, 39.12295745442895, 39.09354613046054, 39.07224245184683, 39.078958139403774, 39.060944312257426, 39.04979235595351, 39.03350437212514, 38.990856062672485, 39.06210738639905, 39.12695589046465, 39.12792239235015, 39.135039251324635, 39.13590069981278, 39.14184021523142, 39.267770994872045, 39.360073066302746, 39.41449872813999, 39.43232516841751, 39.44098072573226, 39.44902713389996, 39.510350397286146, 39.5659324589892, 39.620907267191185, 39.64460058632204, 39.678525485649764, 39.711687189963115, 39.719563134986856, 39.77526797042349, 39.76400636327862, 39.75156805375758, 39.77747510696162, 39.81464640604856, 39.863592208041155, 40.02930631961772, 40.13498134530297, 40.19029606645449, 40.21013510762367, 40.21345526646876, 40.19577726177625, 40.07898659085573, 40.221845412987406, 40.32879337302123, 40.38426504864677, 40.38912102792156, 40.39862047059014, 40.411599104799556, 40.545854232846274, 40.70006798794919, 40.86274442401681, 40.918337104844625, 41.0523400527178, 41.1642067430829, 41.26309629481389, 41.36288932869439, 41.40253129566757, 41.440160440075736, 41.443591262987994, 41.44708263517086, 41.439126561862025, 41.41295324754677, 41.41254670634354, 41.41048891500416, 41.405801192125566, 41.351188921574774, 41.311416365844615, 41.28728265865794, 41.27558573618762, 41.268505324747736, 41.26400195291526, 41.52344139842941, 41.63611684981467, 41.74170477123023, 41.80366928624933, 41.85709695945551, 41.933919818206334, 41.951211257915226, 42.02724592495671, 42.086233696022234, 42.1851261413687, 42.29253814471714, 42.41727257848219, 42.52795570474458, 42.530735719234606, 42.56826883460725, 42.54727753794567, 42.4545922944227, 42.3506504730487, 42.31601964463549, 42.42733128962618, 42.44563299498727, 42.46374153610675, 42.465857230815004, 42.464599321148974, 42.4582680102721, 42.45201512012446, 42.4122899159519, 42.40191638282558, 42.38289478496786, 42.38493249031583, 42.38397739303117, 42.36199435481105, 42.327613050757094, 42.36493189201479, 42.39806890674882, 42.532869686610944, 42.70712341170701, 42.8390356907127, 42.937971332746784], "in_lower_bb": [null, 36.088603896932106, 36.27784942936164, 36.31817702994548, 36.407945315420314, 36.47040343412959, 36.51770845163013, 36.34892133667793, 36.23661416828062, 36.02673050589866, 36.06291379542309, 36.025854214028925, 36.02781536590759, 36.03512825956215, 36.07596779885942, 36.12509765830636, 36.16011957250173, 36.22370672401057, 36.27566665308239, 36.32699774425147, 36.57124196336641, 36.740883489402904, 36.93156471445068, 37.091765937538234, 37.33969504432931, 37.60529215361973, 37.930062545571054, 38.067473869539455, 38.15677754815316, 38.15656186059622, 38.197075687742576, 38.193227644046495, 38.189515627874854, 38.19566393732752, 38.15641261360095, 38.12593410953536, 38.125467607649846, 38.14430074867537, 38.144439300187216, 38.09549978476857, 37.90456900512796, 37.722266933697256, 37.590321271860006, 37.48549483158248, 37.39883927426774, 37.332792866100036, 37.34055960271385, 37.3179775410108, 37.302002732808816, 37.29780941367797, 37.30488451435024, 37.30572281003688, 37.30884686501315, 37.308142029576494, 37.31140363672139, 37.31497194624242, 37.30756489303839, 37.305353593951445, 37.299907791958844, 37.28319368038228, 37.40051865469702, 37.5642039335455, 37.753364892376325, 37.95654473353124, 38.19122273822375, 38.503013409144266, 38.4850645870126, 38.46811662697877, 38.48864495135324, 38.544788972078436, 38.62528952940986, 38.701810895200445, 38.76555576715372, 38.771342012050816, 38.79466557598319, 38.89557289515537, 38.944069947282195, 39.035293256917086, 39.13340370518611, 39.159610671305614, 39.208968704332435, 39.27233955992427, 39.35190873701201, 39.428417364829144, 39.46937343813798, 39.548546752453234, 39.553953293656456, 39.56501108499584, 39.57569880787443, 39.67631107842523, 39.76108363415539, 39.80571734134207, 39.774414263812375, 39.773494675252266, 39.77499804708474, 39.638558601570594, 39.58388315018533, 39.53229522876977, 39.505830713750655, 39.489103040544485, 39.48103018179367, 39.48573874208477, 39.49370407504329, 39.50821630397776, 39.5493238586313, 39.593411855282866, 39.643677421517815, 39.71899429525542, 39.895214280765394, 40.065681165392746, 40.24117246205433, 40.509857705577296, 40.774299526951296, 40.9529303553645, 41.014618710373824, 41.014317005012735, 41.032208463893255, 41.038092769185, 41.05185067885103, 41.0724819897279, 41.11098487987556, 41.173710084048096, 41.20308361717441, 41.246105215032145, 41.23506750968417, 41.21252260696884, 41.19950564518894, 41.194886949242914, 41.19256810798522, 41.17643109325118, 41.12275031338907, 41.04899658829299, 41.0075843092873, 40.97464866725322], "out_sma_10": [42.55, 42.64, 42.67166666666666, 42.67375, 42.663, 42.622499999999995, 42.598571428571425, 42.558749999999996, 42.52166666666667, 42.5045, 42.504, 42.506, 42.5285, 42.65938, 42.81388, 42.94688, 43.07138, 43.22088, 43.361380000000004, 43.48238, 43.602880000000006, 43.709880000000005, 43.75788, 43.6955, 43.6355, 43.5865, 43.5185, 43.4075, 43.2935, 43.195499999999996, 43.0605, 42.9135, 42.8255], "out_sma_50": [42.55, 42.64, 42.67166666666666, 42.67375, 42.663, 42.622499999999995, 42.598571428571425, 42.558749999999996, 42.52166666666667, 42.5045, 42.50818181818182, 42.52833333333333, 42.56153846153846, 42.66348571428572, 42.76358666666667, 42.8252375, 42.87669411764706, 42.9266, 42.96362105263158, 42.99344, 43.029466666666664, 43.065400000000004, 43.081686956521736, 43.093491666666665, 43.112352, 43.11803076923077, 43.114399999999996, 43.098349999999996, 43.0773724137931, 43.06079333333333, 43.03947741935484, 43.01793125, 43.00405454545455], "out_sma_200": [42.55, 42.64, 42.67166666666666, 42.67375, 42.663, 42.622499999999995, 42.598571428571425, 42.558749999999996, 42.52166666666667, 42.5045, 42.50818181818182, 42.52833333333333, 42.56153846153846, 42.66348571428572, 42.76358666666667, 42.8252375, 42.87669411764706, 42.9266, 42.96362105263158, 42.99344, 43.029466666666664, 43.065400000000004, 43.081686956521736, 43.093491666666665, 43.112352, 43.11803076923077, 43.114399999999996, 43.098349999999996, 43.0773724137931, 43.06079333333333, 43.03947741935484, 43.01793125, 43.00405454545455], "out_ema_10": [42.55, 42.58272727272726, 42.61041322314049, 42.62306536438767, 42.622508025408095, 42.5856883844248, 42.56192685998392, 42.510667430895936, 42.45872789800576, 42.43895918927744, 42.45823933668154, 42.511286730012166, 42.59287096091904, 42.84667624075194, 43.08637146970613, 43.20703120248683, 43.29666189294377, 43.38363245786308, 43.42842655643342, 43.45234900071825, 43.50646736422402, 43.56347329800147, 43.54102360745574, 43.509019315191054, 43.51919762151995, 43.472070781243595, 43.38987609374475, 43.25808044033661, 43.1184294511845, 43.02053318733277, 42.90770897145408, 42.80630734028061, 42.76152418750232], "out_ema_50": [42.55, 42.55705882352941, 42.56403690888119, 42.56858448108193, 42.570600775941465, 42.564694863159446, 42.56039310381986, 42.54939729582693, 42.53667583324548, 42.5293552123339, 42.52996873341885, 42.53859741053968, 42.555123002283224, 42.61134562964467, 42.67227325201154, 42.71453704605031, 42.75318265208755, 42.79325392063314, 42.82606749237302, 42.85484915933879, 42.889953113874526, 42.92642554078141, 42.946565715652724, 42.96297490327419, 42.98658373059677, 42.997305937240036, 42.99819590048553, 42.985129394584135, 42.965712555580836, 42.95058657300904, 42.92899494269496, 42.90628925866771, 42.89270928773957], "out_ema_200": [42.55, 42.55179104477612, 42.55361401945496, 42.55487159140068, 42.555519635267345, 42.55417118118509, 42.553184403262854, 42.550466150494074, 42.54722768133493, 42.54526521684404, 42.54526257787047, 42.54729976615037, 42.55140623613892, 42.56570866164997, 42.58162200830022, 42.593247659958934, 42.604260121053876, 42.61590927407822, 42.625999729062514, 42.63529326409672, 42.64638487340919, 42.658062635862834, 42.665843107147786, 42.67279989215129, 42.68167750516471, 42.68743195784964, 42.690741092597406, 42.69048496232281, 42.68849008707582, 42.68741058372183, 42.68455077691863, 42.6812219134667, 42.680015725273], "out_macd": [0.0, 0.014358974358970045, 0.025844108408207944, 0.030160448664354078, 0.028412163125274503, 0.010764222453623518, -0.0003931581005574003, -0.02309032909769826, -0.04499733966130037, -0.05167665175914493, -0.0407652677701833, -0.01539862484126786, 0.02140314525792064, 0.13206204610192174, 0.2313114750127312, 0.2733295577774655, 0.29914623734781287, 0.3219468126539553, 0.32457465014276465, 0.3173505951822264, 0.3232308872196157, 0.3297384563404222, 0.30076588563632356, 0.2686561406614629, 0.25639174057391045, 0.21953055257854714, 0.16900363260977258, 0.0991719587583475, 0.02937025464388654, -0.018472906752272422, -0.07010532201420006, -0.11374775195429265, -0.12989213151471546], "out_signal": [0.0, 0.002871794871794009, 0.0074662575790767965, 0.012005095796132254, 0.015286509261960705, 0.014382051900293269, 0.011427009900123136, 0.0045235421005588574, -0.005380634251812989, -0.01463983775327938, -0.019864923756660165, -0.018971663973581705, -0.010896702127281235, 0.01769504751855936, 0.06041833301739373, 0.10300057796940809, 0.14222970984508906, 0.17817313040686233, 0.2074534343540428, 0.22943286651967953, 0.24819247065966676, 0.26450166779581785, 0.271754511363919, 0.2711348372234278, 0.2681862178935243, 0.25845508483052887, 0.24056479438637762, 0.21228622726077162, 0.1757030327373946, 0.1368678448394612, 0.09547321146872896, 0.05362901878412464, 0.01692478872435662], "out_upper_bb": [null, 42.894558441227154, 42.88245882338349, 42.846062700247735, 42.819780100778125, 42.86546090220444, 42.853960953657726, 42.885323115856146, 42.899588616280596, 42.87698266178888, 42.86239284927127, 42.893780340642884, 42.98551535979638, 43.528327066948, 43.90189135564602, 44.030479333271096, 44.118414360839125, 44.20350797125668, 44.24583531030193, 44.26963622051751, 44.354448416009035, 44.442781174703654, 44.47379199419187, 44.49302082973985, 44.52374945879075, 44.50929586273576, 44.48440103389642, 44.44553231573315, 44.410237193238075, 44.382190887522185, 44.399889204564204, 44.4390845106913, 44.4588448238074], "out_lower_bb": [null, 42.38544155877285, 42.46087450994983, 42.50143729975226, 42.50621989922187, 42.37953909779555, 42.343181903485124, 42.23217688414385, 42.14374471705274, 42.13201733821112, 42.15397078709237, 42.162886326023774, 42.13756156328054, 41.79864436162344, 41.625281977687315, 41.619995666728904, 41.634973874455, 41.649692028743324, 41.681406794961234, 41.71724377948249, 41.75243158399097, 41.773098825296344, 41.812588005808124, 41.86185917026016, 41.92563054120925, 42.02408413726423, 42.10547896610359, 42.18284768426684, 42.24464280676193, 42.29568911247782, 42.263490795435786, 42.184295489308695, 42.12453517619261], "overall_sma_10": [36.5, 36.725, 36.803333333333335, 36.9025, 36.92, 36.946666666666665, 36.97071428571429, 37.075625, 37.18611111111111, 37.3375, 37.511, 37.691, 37.873000000000005, 38.0445, 38.2245, 38.3925, 38.5775, 38.6415, 38.7065, 38.7055, 38.705, 38.677, 38.64052, 38.60902, 38.584019999999995, 38.54602, 38.47552, 38.51952, 38.52252, 38.53002, 38.55302, 38.56602, 38.582499999999996, 38.5775, 38.6345, 38.70687, 38.77787, 38.75982, 38.75782, 38.707319999999996, 38.61932, 38.51631999999999, 38.42232, 38.34032, 38.20531999999999, 38.074949999999994, 38.07304, 38.12409, 38.16509, 38.23509, 38.36409, 38.50109, 38.60609, 38.74309, 38.87009, 38.991589999999995, 39.012, 38.995909999999995, 38.99841, 39.07741, 39.17141, 39.25341, 39.35741, 39.42691, 39.51691, 39.59041, 39.69491, 39.801, 39.8745, 39.8565, 39.8525, 39.86, 39.954, 40.0445, 40.1405, 40.2235, 40.3015, 40.3985, 40.522000000000006, 40.666, 40.759, 40.852500000000006, 40.8415, 40.831, 40.767999999999994, 40.738, 40.665, 40.577, 40.459500000000006, 40.3615, 40.3135, 40.2405, 40.2085, 40.211, 40.271, 40.424, 40.555, 40.697, 40.85, 40.984700000000004, 41.10145, 41.196450000000006, 41.31245, 41.38345, 41.46345, 41.46195, 41.50595, 41.54995, 41.57595, 41.64925, 41.687, 41.768, 41.8125, 41.88549999999999, 41.978500000000004, 41.998000000000005, 41.989999999999995, 41.954, 41.9405, 41.8815, 41.876, 41.818, 41.792500000000004, 41.7435, 41.64149999999999, 41.5985, 41.5715, 41.5685, 41.617000000000004, 41.693, 41.77962, 41.93812, 42.05412, 42.16912000000001, 42.26712, 42.384119999999996, 42.49262, 42.59262, 42.64462, 42.65862, 42.6465, 42.594, 42.5415, 42.50449999999999, 42.504000000000005, 42.506, 42.528499999999994, 42.65938, 42.81388, 42.94688000000001, 43.07138, 43.22088, 43.36138, 43.48238, 43.60288, 43.70988, 43.75788, 43.695499999999996, 43.63549999999999, 43.5865, 43.5185, 43.407500000000006, 43.2935, 43.1955, 43.060500000000005, 42.9135, 42.825500000000005], "overall_sma_50": [36.5, 36.725, 36.803333333333335, 36.9025, 36.92, 36.946666666666665, 36.97071428571429, 37.075625, 37.18611111111111, 37.3375, 37.41909090909091, 37.53, 37.62615384615385, 37.71821428571429, 37.78966666666667, 37.8503125, 37.91588235294118, 37.94555555555556, 37.986315789473686, 38.0215, 38.03142857142857, 38.05136363636364, 38.06718260869565, 38.08938333333334, 38.107408, 38.11789230769231, 38.123155555555556, 38.15054285714286, 38.171213793103455, 38.19100666666667, 38.19968387096774, 38.21219375, 38.2233393939394, 38.23294705882353, 38.25800571428571, 38.28149722222222, 38.300105405405404, 38.31087894736842, 38.32162564102564, 38.320085, 38.30203414634146, 38.28460476190477, 38.269613953488374, 38.25735, 38.24629777777778, 38.23659565217391, 38.25179361702128, 38.271964583333336, 38.28967959183673, 38.303086, 38.350486000000004, 38.390286, 38.424885999999994, 38.462886000000005, 38.503686, 38.54238599999999, 38.583186, 38.608168, 38.630068, 38.651068, 38.682568, 38.702768, 38.721768, 38.739368, 38.762168, 38.781968, 38.806668, 38.840068, 38.863668, 38.881268, 38.912068, 38.939368, 38.984463999999996, 39.026464000000004, 39.073464, 39.117464, 39.171864, 39.215863999999996, 39.263563999999995, 39.308464, 39.353263999999996, 39.396664, 39.436263999999994, 39.477163999999995, 39.500164, 39.523689999999995, 39.54929, 39.579299999999996, 39.603899999999996, 39.6393, 39.6921, 39.741499999999995, 39.7935, 39.8513, 39.9133, 39.9935, 40.045682, 40.093882, 40.140882000000005, 40.189222, 40.239571999999995, 40.280572, 40.334772, 40.379372, 40.431972, 40.487572, 40.544472, 40.60469, 40.65639, 40.70359, 40.74269, 40.78349, 40.825790000000005, 40.87109, 40.92429, 40.96909000000001, 41.00349, 41.035289999999996, 41.06959, 41.10858999999999, 41.147389999999994, 41.17509, 41.193490000000004, 41.21089, 41.224489999999996, 41.24409, 41.25749, 41.26929, 41.288590000000006, 41.313990000000004, 41.351513999999995, 41.392214, 41.43601400000001, 41.478514000000004, 41.524314000000004, 41.573314, 41.62301399999999, 41.672413999999996, 41.72561400000001, 41.773414, 41.818113999999994, 41.862914, 41.902614, 41.937214000000004, 41.970914, 41.989714000000006, 42.017714000000005, 42.064890000000005, 42.11839, 42.16585, 42.2121, 42.267799999999994, 42.312400000000004, 42.357, 42.3988, 42.439299999999996, 42.46809999999999, 42.49400000000001, 42.530300000000004, 42.5533, 42.5784, 42.595699999999994, 42.6086, 42.619, 42.6152, 42.6224, 42.6352], "overall_sma_200": [36.5, 36.725, 36.803333333333335, 36.9025, 36.92, 36.946666666666665, 36.97071428571429, 37.075625, 37.18611111111111, 37.3375, 37.41909090909091, 37.53, 37.62615384615385, 37.71821428571429, 37.78966666666667, 37.8503125, 37.91588235294118, 37.94555555555556, 37.986315789473686, 38.0215, 38.03142857142857, 38.05136363636364, 38.06718260869565, 38.08938333333334, 38.107408, 38.11789230769231, 38.123155555555556, 38.15054285714286, 38.171213793103455, 38.19100666666667, 38.19968387096774, 38.21219375, 38.2233393939394, 38.23294705882353, 38.25800571428571, 38.28149722222222, 38.300105405405404, 38.31087894736842, 38.32162564102564, 38.320085, 38.30203414634146, 38.28460476190477, 38.269613953488374, 38.25735, 38.24629777777778, 38.23659565217391, 38.25179361702128, 38.271964583333336, 38.28967959183673, 38.303086, 38.31420196078432, 38.32623653846154, 38.3331, 38.34730185185185, 38.359714545454544, 38.37141607142858, 38.38516315789474, 38.39678275862069, 38.40980338983051, 38.43214, 38.45472786885246, 38.47578064516129, 38.495688888888886, 38.515990625, 38.53774461538461, 38.55611212121212, 38.58064776119403, 38.60328529411765, 38.622078260869564, 38.635619999999996, 38.65159718309859, 38.668033333333334, 38.69545753424657, 38.722545945945946, 38.751445333333336, 38.775505263157896, 38.80413506493507, 38.83344102564103, 38.8625746835443, 38.8894175, 38.91177037037037, 38.934431707317074, 38.954016867469875, 38.973552380952384, 38.98868705882353, 39.00370232558139, 39.0180275862069, 39.03157272727273, 39.04200449438203, 39.05298222222222, 39.0658065934066, 39.076395652173915, 39.08890752688172, 39.10519574468085, 39.12366736842105, 39.15165, 39.17647835051546, 39.20151428571428, 39.2246303030303, 39.246154000000004, 39.26735544554455, 39.28424411764706, 39.304785436893205, 39.32425865384616, 39.3465038095238, 39.369602830188676, 39.39418598130841, 39.41896203703704, 39.440347706422024, 39.464617272727274, 39.48534144144144, 39.50600803571428, 39.526707079646016, 39.548928947368424, 39.575373043478265, 39.59618879310345, 39.61605042735043, 39.63379576271187, 39.650444537815126, 39.666024166666666, 39.68291652892562, 39.69551557377049, 39.71091788617886, 39.72591048387097, 39.7406632, 39.75510238095238, 39.77002283464567, 39.78494453125, 39.80289069767442, 39.82194538461538, 39.84297022900763, 39.865409848484845, 39.8870984962406, 39.908239552238804, 39.92780814814815, 39.948412499999996, 39.968752554744526, 39.98839927536232, 40.007331654676264, 40.024564999999996, 40.04180212765958, 40.05756408450704, 40.07272097902098, 40.088535416666666, 40.10547655172414, 40.1235897260274, 40.14288503401361, 40.16887094594595, 40.195690604026844, 40.219386, 40.242436423841056, 40.26567697368421, 40.28766601307189, 40.308914935064934, 40.33111548387097, 40.35348012820513, 40.373139490445865, 40.392075316455696, 40.41203081761006, 40.429830625, 40.44591863354037, 40.45961666666667, 40.47207300613497, 40.4849262195122, 40.49653272727272, 40.50769819277109, 40.5199874251497], "overall_ema_10": [36.5, 36.58181818181818, 36.65057851239669, 36.75047332832457, 36.79402363226555, 36.84601933548999, 36.894924910855444, 37.061302199790816, 37.244701799828846, 37.50930147258724, 37.64124665938956, 37.84283817586418, 38.01323123479796, 38.17718919210742, 38.28860933899698, 38.37431673190662, 38.481713689741774, 38.47594756433418, 38.52032073445523, 38.55117151000882, 38.49277669000722, 38.48863547364227, 38.475283569343674, 38.49795928400846, 38.505603050552374, 38.48276613227012, 38.442263199130096, 38.52366989019735, 38.564820819252375, 38.60121703393376, 38.57554120958216, 38.579988262385406, 38.579990396497145, 38.574537597134025, 38.67189439765511, 38.75040450717236, 38.79033096041375, 38.7756344221567, 38.76733725449184, 38.6750941173115, 38.47598609598214, 38.31126135125811, 38.18921383284754, 38.10572040869344, 38.04286215256736, 37.99870539755511, 38.171831688908725, 38.362407745470776, 38.50378815538518, 38.58673576349696, 38.638238351952054, 38.693104106142584, 38.69253972320757, 38.76662340989709, 38.81451006264307, 38.85096277852615, 38.90624227333958, 38.934034587277836, 38.97602829868187, 39.11675042619425, 39.24279580324984, 39.33683292993168, 39.408317851762284, 39.47862369689641, 39.56069211564252, 39.595111730980236, 39.70509141625656, 39.780529340573544, 39.802251278651084, 39.760023773441795, 39.76183763281601, 39.775139881394914, 39.9378417211413, 40.076415953661055, 40.22434032572268, 40.289005721045825, 40.414641044492036, 40.537433581857115, 40.646082021519454, 40.71224892669773, 40.71002184911632, 40.72092696745881, 40.69166751882993, 40.6740916063154, 40.59880222334896, 40.54083818274006, 40.48795851315096, 40.43742060166896, 40.350616855910964, 40.29232288210897, 40.27917326718006, 40.23568721860187, 40.23647136067426, 40.30620384055166, 40.406894051360446, 40.66200422384036, 40.82527618314211, 40.971589604388996, 41.065846039954636, 41.12241948723561, 41.17061594410186, 41.137776681537886, 41.185453648530995, 41.21173480334354, 41.293237566371985, 41.38446709975889, 41.496382172530005, 41.60067632297909, 41.62782608243744, 41.71549406744881, 41.724495146094476, 41.738223301350025, 41.75763724655911, 41.81261229263927, 41.9539555121594, 41.96050905540314, 41.95314377260257, 41.90893581394756, 41.855492938684364, 41.794494222559926, 41.77913163663994, 41.67747133906904, 41.6615674592383, 41.644918830285874, 41.631297224779345, 41.61833409300128, 41.62409153063741, 41.63425670688515, 41.718937305633304, 41.820948704609066, 41.95826712195287, 42.112218554325075, 42.228178817175056, 42.31760085041595, 42.359855241249406, 42.427154288294965, 42.4831262358777, 42.518921465718115, 42.53729938104209, 42.51597222085262, 42.50488636251578, 42.46399793296745, 42.42054376333701, 42.40771762454846, 42.43267805644874, 42.490372955276236, 42.575759690680556, 42.83267611055682, 43.0749168177283, 43.19765921450497, 43.28899390277679, 43.37735864772646, 43.42329343904892, 43.44814917740366, 43.50303114514844, 43.56066184603054, 43.53872332857044, 43.507137268830355, 43.51765776540665, 43.47081089896908, 43.38884528097469, 43.2572370480702, 43.11773940296653, 43.019968602427156, 42.90724703834949, 42.805929395013216, 42.76121495955627], "overall_ema_50": [36.5, 36.51764705882353, 36.534994232987316, 36.56107289051723, 36.577893561477346, 36.59758401004686, 36.61787483318228, 36.66462483972415, 36.71973759110752, 36.79739494047585, 36.853771609476794, 36.928133507144366, 37.00075572255047, 37.07582412558771, 37.143046708898, 37.2064566418824, 37.275419126514464, 37.32148112155311, 37.376324999139264, 37.427841665839686, 37.4592988554146, 37.49893419441795, 37.534866186793714, 37.57663614025279, 37.61441511514483, 37.64443805180582, 37.66857773604873, 37.71647664836055, 37.757006975875825, 37.79653611407678, 37.822554305681614, 37.85304237212547, 37.881550514395066, 37.9077642197129, 37.95491072090063, 37.999961280865314, 38.03800201494903, 38.06433526926475, 38.09043976850927, 38.09708918935205, 38.07681118192648, 38.056936233615644, 38.040585793081696, 38.02840595805888, 38.01788023421344, 38.00933591130312, 38.0462599932128, 38.09228901308681, 38.13337571845595, 38.16579235694788, 38.19340834294993, 38.22268644714797, 38.241012468828444, 38.27469825436458, 38.30431793066401, 38.33218781573601, 38.36445496021696, 38.39169594216924, 38.42202159149594, 38.47409917614316, 38.526487443745395, 38.57486048516715, 38.620160073984124, 38.666232227945535, 38.715791748418255, 38.7563489347548, 38.81296270201932, 38.86421906664601, 38.90483792677754, 38.93092271396274, 38.963827705572044, 38.997991324961376, 39.06356029260995, 39.12773439878211, 39.19684285373183, 39.251084310448235, 39.31888492572478, 39.388340418833614, 39.456836872997, 39.51774523091869, 39.56410816303953, 39.611398038998765, 39.648598115900775, 39.68571191527722, 39.70823301663889, 39.7306552512805, 39.7510217120146, 39.769020860563046, 39.77651023858019, 39.78645101353783, 39.80345293457556, 39.8127292900824, 39.82948500419682, 39.86048559226754, 39.89968223570803, 39.974596657837125, 40.036769337921946, 40.09924897172893, 40.15378822773956, 40.20175731684782, 40.248257029912615, 40.27734498952389, 40.32137067620923, 40.360924767338275, 40.411868894109325, 40.46610932963445, 40.526261904942906, 40.58680065376868, 40.632416314405205, 40.69036077266382, 40.73250348746132, 40.774366095796175, 40.81635173909829, 40.86512225913365, 40.93276452348135, 40.97422473824679, 41.011313964197896, 41.03871341658229, 41.06131289044181, 41.07930062022841, 41.10403392923906, 41.10858161828851, 41.12746077051249, 41.144815250100244, 41.16148916186102, 41.17711703786647, 41.195661467754064, 41.21465513568528, 41.24937454212899, 41.28979122675138, 41.340238629623876, 41.39768025199157, 41.45071239897229, 41.50048838332632, 41.54164570162725, 41.5882478309752, 41.63321850427029, 41.67426875900479, 41.71135625865166, 41.73914620929278, 41.76721890696757, 41.78732796943943, 41.80449157848103, 41.825884065599425, 41.85408469047788, 41.889218624184636, 41.931210050687206, 42.01189985262104, 42.09633515251826, 42.161184754380294, 42.22153045028695, 42.2824508247855, 42.33529589048019, 42.383323502618225, 42.4369186593783, 42.49115714332425, 42.528366667115456, 42.561175817424655, 42.6005414716433, 42.626402590402385, 42.641837782935625, 42.642746105173444, 42.63675606183331, 42.634530333918285, 42.625333065921495, 42.61453569078732, 42.61239703624665], "overall_ema_200": [36.5, 36.5044776119403, 36.509010173015525, 36.51588569368204, 36.52060324896878, 36.526169385794965, 36.532028396881586, 36.544744532235995, 36.55992120355703, 36.581215519939555, 36.59767108690533, 36.61908729499583, 36.6405889139511, 36.66321987003119, 36.68438186137416, 36.70503477817641, 36.72752199431396, 36.74466107894766, 36.76431619258997, 36.783477225499524, 36.79787048693734, 36.814508591544936, 36.83043586924101, 36.84804347253215, 36.86487886086516, 36.87995469309536, 36.89368648719391, 36.913550303241735, 36.93182343455277, 36.950063997393045, 36.96508823622496, 36.981356014968995, 36.997262920292684, 37.012713040488784, 37.0335815674491, 37.05417976080781, 37.07324264875997, 37.089523816434, 37.10584696253914, 37.11733107236462, 37.12193474328637, 37.12639310404969, 37.1315036204273, 37.13745880828375, 37.14365324800232, 37.150184061455036, 37.168101632982854, 37.188518532157154, 37.20793625820534, 37.22536972827296, 37.24173420858865, 37.258632375667375, 37.27287483959108, 37.2910551894459, 37.30835812288425, 37.325339634099336, 37.34354520987944, 37.36061540679606, 37.37856948235033, 37.402165805909036, 37.42612435510397, 37.449346998336765, 37.47204006302994, 37.49515409225352, 37.519381414718666, 37.54157662452246, 37.568028598407814, 37.593421348672415, 37.61637238002891, 37.63581146082465, 37.657047167682116, 37.67871834014299, 37.708482336758486, 37.73824868166636, 37.76960939130152, 37.79757347696021, 37.82923941251285, 37.86168479149282, 37.89425509207498, 37.92525752896976, 37.95286690679096, 37.98089808184777, 38.00656078750102, 38.03231640155574, 38.05448240751041, 38.07662686116703, 38.098252464538504, 38.11926487782668, 38.13758065018662, 38.15641069346835, 38.17694392039901, 38.19548179183783, 38.215825256595664, 38.23974739334596, 38.265819558586294, 38.30108503561529, 38.33351205018628, 38.366312925308804, 38.39739438873857, 38.42704220576605, 38.45649949725097, 38.481708457477325, 38.51074618426859, 38.53879846104204, 38.56985519277297, 38.601946185879704, 38.63575766661722, 38.66992923212352, 38.700576702450654, 38.73450131237652, 38.764655528173776, 38.79485796072927, 38.82520763276182, 38.857394621490556, 38.894534973515526, 38.92533562054522, 38.955133276062185, 38.98254488525559, 39.008738468486875, 39.03372614541736, 39.06035573601022, 39.08184473366186, 39.10680150248115, 39.13131094026741, 39.155576503050824, 39.179501114960765, 39.204083193418874, 39.22871918154406, 39.25728913993665, 39.28736586491241, 39.320090582674474, 39.35476629826975, 39.38854971818747, 39.421698477210484, 39.4528258555467, 39.485434553501456, 39.51776853804373, 39.54923352771494, 39.579788417986435, 39.60804922974777, 39.63637709810849, 39.66268180359995, 39.688177507046724, 39.714663302996506, 39.74282585719555, 39.77274798796972, 39.80446193833818, 39.84609714293183, 39.88907130071361, 39.92748850170154, 39.96502592954531, 40.00293611930108, 40.03902630716873, 40.07406087127651, 40.11063738002003, 40.14754646081585, 40.18030719254903, 40.21199567819531, 40.24535890527794, 40.27535533408115, 40.30266523125447, 40.32617104984895, 40.34770168616887, 40.369913609689576, 40.390113474269775, 40.40961483273475, 40.43101170007073], "overall_macd": [0.0, 0.03589743589743932, 0.06441084082110393, 0.10516167555250888, 0.11913840731583036, 0.13591062271653698, 0.150294431104939, 0.21529263504337592, 0.2845044172168656, 0.38574436715659033, 0.42357345195659235, 0.48946719700551, 0.5379085391719869, 0.5805003766052934, 0.5972831509293357, 0.60123224020397, 0.613827882909689, 0.5756184533154851, 0.5606609976127217, 0.5401597317759368, 0.4812466633080774, 0.44875070751919566, 0.41380543494936006, 0.3964528090333914, 0.3735531413324651, 0.3385912576199672, 0.29776822898345756, 0.31264741476415736, 0.3095738718314962, 0.30483449919956485, 0.2733169337563197, 0.2566770527537088, 0.23911957273452344, 0.22024554055158063, 0.24762063738201334, 0.2657439111109099, 0.26624910948983427, 0.24283011551901268, 0.22334993374109047, 0.16804950717730094, 0.0685628538047851, -0.010961593752654153, -0.06755810857682576, -0.10395072721597387, -0.12888567655187444, -0.14376193968909234, -0.061969132293022255, 0.024286419168781492, 0.08520702023806592, 0.11760684135801824, 0.13447158051058494, 0.1517363011513737, 0.14359058312177098, 0.16827880309149634, 0.18011967283311492, 0.18614748049012775, 0.1999168741759334, 0.20077646325540144, 0.20760974286746148, 0.25726419563625313, 0.29802179600341816, 0.3225695251115539, 0.33573290802976175, 0.3474052689140521, 0.3633604773685448, 0.35736116231301196, 0.3844857882687833, 0.39497390503449026, 0.38114010586193103, 0.33963339590209785, 0.31919784370106186, 0.30473468635038614, 0.35654007946481414, 0.3954583780078593, 0.4365999694246767, 0.4391285670370024, 0.46801417978697657, 0.4940867917160219, 0.5124731766551207, 0.5110668038677488, 0.4794114769959634, 0.454730961902726, 0.41346012002736643, 0.37920564140676305, 0.32132300839737127, 0.2739070080806485, 0.2312431103045185, 0.19199084725707394, 0.13910669988648294, 0.10167203513874057, 0.08634092133194571, 0.05898644844820211, 0.052837087089727675, 0.07773046964830144, 0.11549331387912076, 0.21954690051148162, 0.27862538689852556, 0.3273207778069107, 0.35057419486838626, 0.35578329148500387, 0.3566475889312315, 0.32155098335285714, 0.3230957968358581, 0.31504007182299176, 0.33146319243316213, 0.3513221821712378, 0.3792308244768918, 0.4023588966596492, 0.39036682903464026, 0.4052406583422794, 0.3847544487304049, 0.3671113563139201, 0.35269455904956004, 0.35453103345441406, 0.39420882925930556, 0.37293976524023975, 0.3464418972453487, 0.30498126679641757, 0.26144394930171444, 0.21677574956311219, 0.19446561302075338, 0.13568170988334316, 0.11759538452059815, 0.10048962664926364, 0.08594249866860082, 0.07276805368468331, 0.06879641668948011, 0.06729389292754462, 0.09885409347955942, 0.13681317831684225, 0.18862256753902074, 0.24531627627390407, 0.2825513326756095, 0.30611097706240287, 0.30751969016245084, 0.31947785922758953, 0.3256048821791637, 0.3223071949511507, 0.3112641956135249, 0.283110686780752, 0.26061878456953735, 0.22606679526366946, 0.19203242420905298, 0.17315042495875588, 0.1719391671420354, 0.18538403162020245, 0.21055725556610838, 0.30994986970530647, 0.3983452241482155, 0.4299558839066364, 0.44583368418567204, 0.45917573643635734, 0.4528291877844808, 0.4371123284386016, 0.43497390782928136, 0.4339255850404484, 0.3978458382966039, 0.3590614687588669, 0.34053740181325054, 0.2978129915075627, 0.24180027127936654, 0.16684101444782584, 0.09225081591089435, 0.03993939750263564, -0.015859456207579115, -0.0633843762801618, -0.08314453444209846], "overall_signal": [0.0, 0.007179487179487865, 0.01862575790781108, 0.035932941436750646, 0.05257403461256659, 0.06924135223336067, 0.08545196800767635, 0.11142010141481627, 0.14603696457522614, 0.19397844509149897, 0.23989744646451766, 0.28981139657271615, 0.3394308250925703, 0.38764473539511496, 0.42957241850195915, 0.46390438284236135, 0.49388908285582694, 0.5102349569477587, 0.5203201650807513, 0.5242880784197884, 0.5156797953974462, 0.5022939778217961, 0.48459626924730886, 0.4669675772045254, 0.4482846900301134, 0.4263460035480842, 0.40063044863515895, 0.3830338418609587, 0.3683418478550662, 0.35564037812396593, 0.33917568925043673, 0.32267596195109116, 0.30596468410777766, 0.2888208553965383, 0.2805808117936333, 0.2776134316570886, 0.27534056722363776, 0.2688384768827128, 0.2597407682543883, 0.24140251603897084, 0.20683458359213372, 0.16327534812317615, 0.11710865678317578, 0.07289677998334584, 0.03254028867630179, -0.002720156996777034, -0.014569952056026078, -0.006798677811064564, 0.011602461798761532, 0.032803337710612876, 0.05313698627060729, 0.07285684924676059, 0.08700359602176266, 0.1032586374357094, 0.11863084451519051, 0.13213417171017797, 0.14569071220332908, 0.15670786241374354, 0.16688823850448714, 0.18496342993084033, 0.2075751031453559, 0.23057398753859554, 0.2516057716368288, 0.27076567109227345, 0.2892846323475277, 0.30289993834062456, 0.3192171083262563, 0.3343684676679031, 0.3437227953067087, 0.3429049154257865, 0.3381635010808416, 0.3314777381347505, 0.3364902064007632, 0.34828384072218244, 0.36594706646268127, 0.3805833665775455, 0.39806952921943173, 0.41727298171874977, 0.436313020706024, 0.451263777338369, 0.4568933172698879, 0.45646084619645555, 0.44786070096263775, 0.4341296890514629, 0.41156835292064453, 0.3840360839526454, 0.35347748922302, 0.3211801608298308, 0.28476546864116126, 0.24814678194067713, 0.21578560981893086, 0.18442577754478512, 0.15810803945377364, 0.1420325254926792, 0.13672468316996753, 0.15328912663827035, 0.1783563786903214, 0.20814925851363925, 0.23663424578458864, 0.26046405492467173, 0.2797007617259837, 0.2880708060513584, 0.29507580420825835, 0.29906865773120506, 0.3055475646715965, 0.31470248817152474, 0.3276081554325982, 0.3425583036780084, 0.3521200087493348, 0.3627441386679237, 0.36714620068042, 0.36713923180712005, 0.36425029725560804, 0.36230644449536925, 0.3686869214481565, 0.36953749020657317, 0.3649183716143283, 0.3529309506507462, 0.3346335503809399, 0.3110619902173744, 0.28774271477805025, 0.2573305137991088, 0.2293834879434067, 0.2036047156845781, 0.18007227228138267, 0.15861142856204283, 0.1406484261875303, 0.12597751953553316, 0.12055283432433841, 0.12380490312283919, 0.13676843600607552, 0.15847800405964124, 0.1832926697828349, 0.2078563312387485, 0.22778900302348898, 0.24612677426430912, 0.26202239584728004, 0.2740793556680542, 0.28151632365714835, 0.2818351962818691, 0.27759191393940275, 0.2672868902042561, 0.2522359970052155, 0.23641888259592359, 0.22352293950514596, 0.21589515792815728, 0.21482757745574751, 0.2338520359056593, 0.2667506735541706, 0.29939171562466377, 0.3286801093368654, 0.3547792347567638, 0.37438922536230723, 0.38693384597756614, 0.3965418583479092, 0.40401860368641707, 0.40278405060845446, 0.394039534238537, 0.38333910775347974, 0.3662338845042964, 0.3413471618593104, 0.3064459323770135, 0.2636069090837897, 0.2188734067675589, 0.17192683417253132, 0.12486459208199269, 0.08326276677717445], "overall_upper_bb": [null, 37.3613961030679, 37.32881723730503, 37.486822970054526, 37.43205468457969, 37.422929899203744, 37.423720119798446, 37.80232866332207, 38.1356080539416, 38.648269494101335, 38.77526802275873, 39.03414578597108, 39.2244923264001, 39.40130031186643, 39.503365534473915, 39.57552734169364, 39.671645133380636, 39.66740438710055, 39.69696492586498, 39.716002255748535, 39.64475803663358, 39.62711651059709, 39.58195528554932, 39.561754062461766, 39.46882495567069, 39.33322784638028, 39.12295745442895, 39.09354613046054, 39.07224245184683, 39.078958139403774, 39.060944312257426, 39.04979235595351, 39.03350437212514, 38.990856062672485, 39.06210738639905, 39.12695589046465, 39.12792239235015, 39.135039251324635, 39.13590069981278, 39.14184021523142, 39.267770994872045, 39.360073066302746, 39.41449872813999, 39.43232516841751, 39.44098072573226, 39.44902713389996, 39.510350397286146, 39.5659324589892, 39.620907267191185, 39.64460058632204, 39.678525485649764, 39.711687189963115, 39.719563134986856, 39.77526797042349, 39.76400636327862, 39.75156805375758, 39.77747510696162, 39.81464640604856, 39.863592208041155, 40.02930631961772, 40.13498134530297, 40.19029606645449, 40.21013510762367, 40.21345526646876, 40.19577726177625, 40.07898659085573, 40.221845412987406, 40.32879337302123, 40.38426504864677, 40.38912102792156, 40.39862047059014, 40.411599104799556, 40.545854232846274, 40.70006798794919, 40.86274442401681, 40.918337104844625, 41.0523400527178, 41.1642067430829, 41.26309629481389, 41.36288932869439, 41.40253129566757, 41.440160440075736, 41.443591262987994, 41.44708263517086, 41.439126561862025, 41.41295324754677, 41.41254670634354, 41.41048891500416, 41.405801192125566, 41.351188921574774, 41.311416365844615, 41.28728265865794, 41.27558573618762, 41.268505324747736, 41.26400195291526, 41.52344139842941, 41.63611684981467, 41.74170477123023, 41.80366928624933, 41.85709695945551, 41.933919818206334, 41.951211257915226, 42.02724592495671, 42.086233696022234, 42.1851261413687, 42.29253814471714, 42.41727257848219, 42.52795570474458, 42.530735719234606, 42.56826883460725, 42.54727753794567, 42.4545922944227, 42.3506504730487, 42.31601964463549, 42.42733128962618, 42.44563299498727, 42.46374153610675, 42.465857230815004, 42.464599321148974, 42.4582680102721, 42.45201512012446, 42.4122899159519, 42.40191638282558, 42.38289478496786, 42.38493249031583, 42.38397739303117, 42.36199435481105, 42.327613050757094, 42.36493189201479, 42.39806890674882, 42.532869686610944, 42.70712341170701, 42.8390356907127, 42.937971332746784, 42.93068405666372, 43.027623925004164, 43.119405833524844, 43.19364799179278, 43.24614155967164, 43.259553348719756, 43.28048091219398, 43.225689639962354, 43.20377741175244, 43.17551663812898, 43.14632155307105, 43.11463384215986, 43.10470709644158, 43.40812085214997, 43.732850951311335, 43.88040150406327, 44.00205826233486, 44.12105819783016, 44.20420233458171, 44.2696362205172, 44.354448416008715, 44.442781174703335, 44.473791994191544, 44.49302082973951, 44.5237494587904, 44.509295862735385, 44.48440103389601, 44.44553231573272, 44.41023719323762, 44.382190887521716, 44.39988920456375, 44.43908451069087, 44.45884482380699], "overall_lower_bb": [null, 36.088603896932106, 36.27784942936164, 36.31817702994548, 36.407945315420314, 36.47040343412959, 36.51770845163013, 36.34892133667793, 36.23661416828062, 36.02673050589866, 36.06291379542309, 36.025854214028925, 36.02781536590759, 36.03512825956215, 36.07596779885942, 36.12509765830636, 36.16011957250173, 36.22370672401057, 36.27566665308239, 36.32699774425147, 36.57124196336641, 36.740883489402904, 36.93156471445068, 37.091765937538234, 37.33969504432931, 37.60529215361973, 37.930062545571054, 38.067473869539455, 38.15677754815316, 38.15656186059622, 38.197075687742576, 38.193227644046495, 38.189515627874854, 38.19566393732752, 38.15641261360095, 38.12593410953536, 38.125467607649846, 38.14430074867537, 38.144439300187216, 38.09549978476857, 37.90456900512796, 37.722266933697256, 37.590321271860006, 37.48549483158248, 37.39883927426774, 37.332792866100036, 37.34055960271385, 37.3179775410108, 37.302002732808816, 37.29780941367797, 37.30488451435024, 37.30572281003688, 37.30884686501315, 37.308142029576494, 37.31140363672139, 37.31497194624242, 37.30756489303839, 37.305353593951445, 37.299907791958844, 37.28319368038228, 37.40051865469702, 37.5642039335455, 37.753364892376325, 37.95654473353124, 38.19122273822375, 38.503013409144266, 38.4850645870126, 38.46811662697877, 38.48864495135324, 38.544788972078436, 38.62528952940986, 38.701810895200445, 38.76555576715372, 38.771342012050816, 38.79466557598319, 38.89557289515537, 38.944069947282195, 39.035293256917086, 39.13340370518611, 39.159610671305614, 39.208968704332435, 39.27233955992427, 39.35190873701201, 39.428417364829144, 39.46937343813798, 39.548546752453234, 39.553953293656456, 39.56501108499584, 39.57569880787443, 39.67631107842523, 39.76108363415539, 39.80571734134207, 39.774414263812375, 39.773494675252266, 39.77499804708474, 39.638558601570594, 39.58388315018533, 39.53229522876977, 39.505830713750655, 39.489103040544485, 39.48103018179367, 39.48573874208477, 39.49370407504329, 39.50821630397776, 39.5493238586313, 39.593411855282866, 39.643677421517815, 39.71899429525542, 39.895214280765394, 40.065681165392746, 40.24117246205433, 40.509857705577296, 40.774299526951296, 40.9529303553645, 41.014618710373824, 41.014317005012735, 41.032208463893255, 41.038092769185, 41.05185067885103, 41.0724819897279, 41.11098487987556, 41.173710084048096, 41.20308361717441, 41.246105215032145, 41.23506750968417, 41.21252260696884, 41.19950564518894, 41.194886949242914, 41.19256810798522, 41.17643109325118, 41.12275031338907, 41.04899658829299, 41.0075843092873, 40.97464866725322, 40.97793594333628, 40.95499607499583, 40.94471416647516, 40.96747200820722, 41.01547844032835, 41.09206665128024, 41.14563908780602, 41.30643036003765, 41.391842588247556, 41.49810336187102, 41.62479844692896, 41.775486157840135, 41.91641290355842, 41.843879147850025, 41.725649048688666, 41.725098495936734, 41.71582173766513, 41.69382180216984, 41.6986776654183, 41.7172437794828, 41.75243158399129, 41.773098825296664, 41.81258800580845, 41.8618591702605, 41.92563054120961, 42.02408413726461, 42.105478966103995, 42.18284768426727, 42.244642806762386, 42.295689112478286, 42.26349079543624, 42.18429548930913, 42.124535176193014]}, "alignment": "inconsistent"}

3168_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0], "input_window": [[278.4, 283.63, 285.14, 286.8215, 288.42, 288.77, 289.13, 285.17, 281.95, 282.37, 282.6799, 283.95, 283.52, 278.4, 278.36, 277.83, 279.16, 279.3499, 282.78, 279.25, 277.28, 275.47, 276.625, 277.14, 276.47, 274.64, 278.255, 282.58, 284.23, 283.99, 284.58, 286.23, 286.8, 284.8, 286.535, 289.2485, 289.76, 289.84, 291.84, 288.99, 285.36, 285.38, 285.58, 285.95, 287.3, 285.9222, 288.9, 287.83, 289.2, 288.08, 286.03, 288.4165, 288.96, 285.655, 285.68, 286.725, 285.02, 285.66, 285.45, 285.62, 282.94, 283.48, 281.55, 281.5, 282.05, 285.085, 281.96, 286.265, 287.6567, 288.03, 288.3948, 288.9, 292.77, 293.035, 296.125, 298.16, 295.58, 295.2101, 295.84, 297.98, 297.22, 297.795, 299.99, 300.47, 300.9399, 307.945, 311.315, 316.3, 314.9283, 312.72, 316.7542, 315.36, 311.59, 311.4373, 313.8408, 313.19, 312.21, 312.67, 312.86, 313.725, 312.49, 312.411, 313.3343, 313.295, 310, 311.215, 310.5, 308.4599, 308.625, 306.8975, 308.1, 301.73, 298.62, 299.7707, 300, 300.63, 300.425, 385.23, 383.57, 389.555, 384.2288, 387.04, 383.12, 384.275, 380.18, 385.52, 386.495, 388.24, 388.89, 388.57, 405.95], [278.9299, 284.05, 285.3399, 287.17, 288.51, 288.84, 289.44, 285.8496, 282.24, 282.47, 282.79, 283.9993, 283.64, 278.66, 278.6, 277.8893, 279.17, 279.44, 283.1, 279.4799, 277.83, 276.05, 276.8049, 277.26, 276.6, 274.96, 278.5, 282.65, 284.29, 284.09, 284.7399, 286.56, 286.91, 285.2591, 286.8021, 289.5099, 289.9, 289.86, 292.08, 289.48, 285.7473, 285.45, 285.78, 286.13, 287.52, 285.9499, 289.35, 288.3199, 289.21, 288.09, 286.2213, 288.43, 289.5, 285.6863, 285.8, 287.19, 285.1161, 285.7, 285.6, 286.04, 283.2393, 283.4846, 281.5582, 281.5, 282.17, 285.16, 282.235, 286.35, 287.8299, 288.2196, 288.4549, 288.9241, 292.8515, 293.1999, 296.125, 298.48, 295.78, 295.2399, 295.95, 298.17, 297.44, 297.8759, 300, 300.68, 301.17, 308.0799, 312, 316.6, 315.6199, 312.87, 316.88, 315.8, 312, 311.5899, 313.8408, 313.3391, 312.21, 312.84, 313.8699, 313.92, 312.6499, 312.72, 313.35, 313.47, 311.1647, 311.2699, 310.52, 308.6734, 308.625, 307.0699, 308.32, 302.35, 298.68, 299.92, 300.0199, 301, 300.45, 385.99, 384.3, 390.74, 384.94, 387.51, 383.3, 384.33, 380.8999, 386.3412, 387.22, 388.84, 389, 388.89, 406.88], [278.23, 283.6, 285.05, 286.8215, 288.32, 288.67, 289.0935, 285, 281.8801, 281.92, 282.64, 283.73, 283.415, 277.51, 278.14, 277.6122, 278.97, 279.2101, 282.286, 279.12, 277.27, 275.33, 276.5, 277.0101, 276.06, 274.61, 277.44, 282.42, 283.95, 283.78, 284.5, 286.22, 286.71, 284.531, 286.4001, 289.2308, 289.56, 289.64, 291.84, 288.54, 285.1901, 285.1201, 285.45, 285.95, 287.2407, 285.8, 288.87, 287.8144, 288.6499, 287.731, 285.86, 288.04, 288.76, 285.11, 285.608, 286.63, 284.84, 285.52, 285.3, 285.35, 282.8312, 283.28, 281.35, 281.2, 282.0102, 284.2, 281.8401, 286.08, 287.63, 287.96, 288.2571, 288.75, 292.35, 292.9982, 295.9591, 298.09, 295.36, 295.0293, 295.15, 297.76, 297.0803, 297.726, 299.87, 300.38, 300.8653, 307.5686, 311.175, 316.11, 314.9084, 312.607, 316.7101, 314.15, 311.3901, 311.07, 313.22, 313.12, 311.99, 312.65, 312.77, 313.5534, 312.42, 312.411, 313.23, 313.25, 309.9028, 310.7501, 310.3, 308.15, 308.28, 306.75, 308.075, 301.71, 298.25, 299.71, 299.7, 300.45, 299.95, 379.4, 382.12, 389.382, 384.15, 386.89, 382.91, 383.82, 378.6, 385.24, 386.42, 388.24, 388.85, 388.5562, 404.5], [278.36, 283.685, 285.33, 287.13, 288.3401, 288.735, 289.32, 285.02, 282.09, 282, 282.73, 283.81, 283.48, 278.045, 278.49, 277.8893, 279.0946, 279.392, 282.3601, 279.31, 277.61, 276.0016, 276.53, 277.0599, 276.06, 274.86, 277.7299, 282.6, 284.09, 283.8503, 284.65, 286.444, 286.8467, 285.1815, 286.8021, 289.4749, 289.585, 289.79, 291.91, 288.71, 285.61, 285.14, 285.7501, 286.11, 287.49, 285.89, 289.2756, 288.24, 288.88, 287.8, 286.005, 288.1, 289.07, 285.11, 285.76, 287.18, 284.9118, 285.5801, 285.5995, 285.62, 282.955, 283.28, 281.3515, 281.2197, 282.05, 284.21, 282.13, 286.1104, 287.66, 288.02, 288.45, 288.8799, 292.6345, 293.11, 295.995, 298.3941, 295.36, 295.07, 295.27, 297.82, 297.0887, 297.83, 299.8901, 300.44, 301.14, 307.71, 311.94, 316.1723, 315.6199, 312.7099, 316.8783, 314.94, 311.45, 311.37, 313.3591, 313.2, 312.0201, 312.7955, 313.56, 313.61, 312.47, 312.55, 313.3299, 313.38, 310.7789, 310.7623, 310.405, 308.6256, 308.585, 307.03, 308.13, 302.17, 298.3601, 299.78, 299.8817, 300.7301, 299.9999, 379.7, 382.6672, 390.17, 384.7896, 387.31, 383.0147, 384.175, 380.58, 386.065, 387.13, 388.72, 388.8701, 388.78, 406.065], [387409, 301396, 82278, 275627, 116339, 113979, 99026, 208602, 115035, 82666, 48538, 51452, 49214, 602838, 104322, 74673, 27207, 49216, 143768, 101784, 111410, 100966, 39908, 56146, 71508, 48191, 466571, 101480, 61478, 35179, 35168, 66682, 62876, 124319, 101411, 117620, 78617, 78167, 169885, 500039, 127508, 61283, 54685, 27881, 47903, 35338, 121720, 165313, 120430, 49521, 64181, 53250, 368236, 98064, 64327, 93237, 108250, 39519, 72934, 105620, 75700, 51490, 62845, 39240, 44423, 332852, 40282, 103484, 28417, 42953, 67067, 43093, 133436, 58116, 87975, 191213, 85187, 51923, 493900, 126062, 102086, 43989, 128386, 118813, 82220, 174934, 288914, 151881, 236415, 110012, 138675, 1162174.0, 180758, 161009, 143155, 56847, 49807, 53025, 260968, 80830, 45966, 97572, 24633, 49582, 619010, 93558, 47935, 93384, 96245, 44550, 71707, 96052, 160916, 54385, 86807, 125318, 106096, 4773251.0, 586709, 422174, 211754, 143179, 129001, 156241, 231346, 275230, 161578, 142021, 156525, 137348, 2105213.0]], "output_timestamps": [1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0], "output_window": [[405.6925, 409.45, 411.62, 403.4499, 401.3199, 401.55, 400.5849, 396.635, 390.41, 386.935, 382.29, 386.18, 383.2, 385.4688, 386.73, 392.87, 393.97, 396.8, 398.73, 395.79, 393.77, 398.8333, 395, 393.73, 392.22, 392.72, 392.16, 390.1976, 393.445, 391.47, 390.31, 387.63, 392.32], [406.3, 410.1, 412.1499, 403.5299, 401.3199, 401.8199, 400.98, 396.6972, 390.57, 386.9399, 382.39, 386.21, 383.2, 386.15, 386.97, 392.9899, 394, 396.9465, 398.82, 396, 394.38, 398.998, 395.37, 394.06, 392.22, 392.88, 392.4, 390.6999, 393.6973, 391.86, 390.3499, 388.12, 392.44], [403, 409.28, 411.41, 402.5901, 400.575, 401.47, 400.2653, 395.95, 389.76, 386.18, 381.91, 385.88, 382.6252, 385.08, 386.44, 392.3711, 393.81, 396.66, 398.49, 395.49, 393.52, 398.61, 394.87, 393.71, 391.67, 392.51, 391.18, 390.08, 392.8, 391.4101, 389.91, 387.48, 392.2], [404.3595, 409.9864, 411.6373, 403.17, 400.63, 401.74, 400.28, 396.35, 390.005, 386.83, 382.2839, 386.0499, 382.965, 385.53, 386.8341, 392.49, 394, 396.8969, 398.8013, 395.9907, 394.1536, 398.78, 395.2499, 394.06, 391.82, 392.8369, 391.46, 390.445, 392.965, 391.86, 390, 388, 392.31], [597939, 175632, 126642, 225136, 101369, 86145, 131646, 146502, 191348, 125187, 84203, 72036, 102472, 313313, 378643, 93476, 69116, 71594, 99002, 129507, 168473, 107048, 104987, 128387, 233585, 89705, 187758, 168108, 86204, 52100, 49404, 86109, 61468]], "text": {"content": "Wall Street Analysts Look Bullish on Nvidia (NVDA): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Nvidia (NVDA) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about Nvidia (NVDA Quick QuoteNVDA  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nNvidia currently has an average brokerage recommendation (ABR) of 1.28, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 34 brokerage firms. An ABR of 1.28 approximates between Strong Buy and Buy.\nOf the 34 recommendations that derive the current ABR, 27 are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 79.4% and 11.8% of all recommendations.\nBrokerage Recommendation Trends for NVDA\nCheck price target & stock forecast for Nvidia here>>>The ABR suggests buying Nvidia, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs NVDA Worth Investing In?\nIn terms of earnings estimate revisions for Nvidia, the Zacks Consensus Estimate for the current year has increased 1.3% over the past month to $4.77.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Nvidia. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Nvidia may serve as a useful guide for investors.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685453407000, "published_utc": "2023-05-30T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2101356/wall-street-analysts-look-bullish-on-nvidia-nvda-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.767432255884767, "input_bin_label": ">+4%", "output_percentage_change": -2.4962268236631826, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 40.936197729558835, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 285.43800999999996, 285.45051, 285.26551, 284.35701, 283.372, 282.28743, 281.26489000000004, 280.70209000000006, 280.7291, 280.4601, 279.9481, 279.16726, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01214999999996, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23123999999996, 283.30544999999995, 284.76694, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10957, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606000000003, 287.41306, 287.54206000000005, 287.10568, 286.83969, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13838999999996, 291.46139000000005, 292.35735000000005, 293.11835, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988000000003, 302.53011000000004, 304.56510000000003, 306.05409, 308.03305, 309.74404999999996, 310.90004, 311.99304, 313.21495, 313.76394999999997, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44966999999997, 310.79167, 310.35767, 309.31967, 307.82269, 306.46268999999995, 305.37297, 304.36974999999995, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996], "in_sma_50": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.96455399999996, 284.052854, 284.127654, 284.08725400000003, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778000000003, 284.07018, 284.07467999999994, 284.06408, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996], "in_sma_200": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.85466078431375, 283.93630192307694, 284.0331641509434, 284.0531055555556, 284.08414, 284.1394232142857, 284.1529736842105, 284.1775793103448, 284.20167966101695, 284.22531833333335, 284.20449344262295, 284.1895822580645, 284.1445333333333, 284.0988328125, 284.0673123076923, 284.06947424242423, 284.04052686567167, 284.0709661764706, 284.1229811594203, 284.1786528571429, 284.23881267605634, 284.3032722222222, 284.417398630137, 284.5348662162162, 284.68766800000003, 284.8680157894737, 285.00427532467535, 285.1333230769231, 285.26163544303796, 285.418615, 285.5626901234568, 285.7122914634146, 285.88310843373495, 286.0564047619048, 286.23385882352943, 286.48358139534884, 286.77618390804594, 287.11023068181817, 287.4305640449438, 287.71144555555554, 288.03196043956046, 288.32443913043477, 288.5731010752688, 288.8156212765957, 289.0739736842105, 289.3252864583333, 289.5592536082474, 289.79635816326527, 290.03639494949493, 290.272131, 290.4919118811881, 290.7081676470588, 290.92779611650485, 291.14368269230766, 291.33068476190476, 291.51400188679247, 291.690553271028, 291.8473592592593, 292.0009155963303, 292.1375436363636, 292.2816198198198, 292.3699089285714, 292.42291946902657, 292.4874552631579, 292.55175304347824, 292.62225603448275, 292.6853128205129, 293.4227254237288, 294.1726789915966, 294.9726566666667, 295.71494545454544, 296.4657245901639, 297.169374796748, 297.8710330645161, 298.53270480000003, 299.2274055555556, 299.9195519685039, 300.61330546875, 301.2974666666667, 301.97040923076923, 302.76502442748097], "in_ema_10": [278.36, 279.3281818181818, 280.41942148760324, 281.63952667167536, 282.8578127313707, 283.9263922347578, 284.90704819207457, 284.9275848844246, 284.4116603599838, 283.97317665816854, 283.7471445385015, 283.7585728042285, 283.70792320345964, 282.6783008028306, 281.91679156595234, 281.1845203721428, 280.804534849935, 280.54771033176496, 280.8772357259895, 280.5922837758096, 280.05005036202607, 279.3139684780213, 278.8077923911083, 278.4899937745431, 278.04817672462616, 277.4685082292396, 277.51603400574146, 278.440391459243, 279.4675930121079, 280.26444882808823, 281.06182176843583, 282.04039962872025, 282.91427242349835, 283.3264956192259, 283.9584236884575, 284.96141938146525, 285.802070403017, 286.52714851155935, 287.5058487821849, 287.7247853672422, 287.3402789368345, 286.94022822104637, 286.7238412717652, 286.6122337678079, 286.77182762820644, 286.6114953321689, 287.0958779990473, 287.30390018103867, 287.59046378448613, 287.6285612782159, 287.33336831854024, 287.47275589698745, 287.763163915717, 287.2807704764957, 287.0042667534965, 287.03621825286075, 286.64996038870424, 286.4554403180307, 286.29981480566147, 286.176212113723, 285.5905371839552, 285.17043951414513, 284.47608687520966, 283.8840165342624, 283.5505589825783, 283.6704573493822, 283.39037419494906, 283.88492434132195, 284.57130173380887, 285.1983377822072, 285.78954909453313, 286.35143107734524, 287.49380724510064, 288.51493320053686, 289.87494534589376, 291.4238825557312, 292.139540272871, 292.672351132349, 293.1446509264673, 293.9947143943823, 294.5572572317673, 295.15230137144596, 296.0137193039103, 296.81849761229023, 297.6042253191465, 299.4416388974835, 301.7140681888501, 304.34283760905913, 306.3932125892302, 307.54170120937016, 309.2392646258483, 310.27576196660317, 310.4892597908571, 310.6493943743376, 311.142068124458, 311.5162375563747, 311.60784890976106, 311.82378547162267, 312.1394608404185, 312.406831596706, 312.41831676094125, 312.4422591680428, 312.6036484102168, 312.74480324472285, 312.38736629113686, 312.0918996927483, 311.78519065770314, 311.2107196290298, 310.73331606011527, 310.059985867367, 309.7090793460275, 308.3383376467498, 306.52411262006797, 305.29791032551014, 304.313144811781, 303.66168211872986, 302.99590355168806, 316.94210290592656, 328.8921205593944, 340.03355318495903, 348.1710162422392, 355.2871951072866, 360.3285596332345, 364.66427606355546, 367.5580440519999, 370.92294513345445, 373.86968238191724, 376.56974013065957, 378.8061691978123, 380.61959298002824, 385.2460306200231], "in_ema_50": [278.36, 278.56882352941176, 278.83396770472893, 279.1593023045435, 279.51933358671823, 279.88073226959204, 280.25089963156887, 280.4379231754289, 280.5027105018827, 280.561427737103, 280.64646978662836, 280.77052979499587, 280.87678352852544, 280.76573319407345, 280.6764887550902, 280.56718723528274, 280.5094387162521, 280.46561759012457, 280.5399110179628, 280.4916792133368, 280.3786721853628, 280.2070222957407, 280.06282534296656, 279.945063564811, 279.7927081308968, 279.5992685963518, 279.52596002394586, 279.6465106112421, 279.8207650970757, 279.978786073661, 280.16197093351747, 280.408325014556, 280.66081030810284, 280.8380922568047, 281.0719749134006, 281.4015013873849, 281.7224229016051, 282.0387984740912, 282.4259044162837, 282.67233953721376, 282.7875419083034, 282.87979516680133, 282.99235614065225, 283.1146166841561, 283.2862003436009, 283.3883101340479, 283.61918424643824, 283.8003927073622, 283.999592993348, 284.14862856223635, 284.22142744214864, 284.37352832677027, 284.55770368650474, 284.57936236546533, 284.6256618805451, 284.7258320028767, 284.733124865509, 284.76633957666553, 284.79901253444336, 284.83120812132796, 284.7576313322563, 284.6996850055012, 284.56838363273647, 284.4370627059625, 284.3434524037679, 284.3382189761692, 284.2516221535743, 284.32451540245376, 284.4553187200046, 284.59511014274955, 284.7462822940143, 284.90838494915096, 285.2113698531058, 285.5211200549448, 285.93186044494695, 286.4205757216157, 286.77114137959154, 287.096586815686, 287.417112822914, 287.8250691827998, 288.18834882269, 288.56645279042766, 289.0105173868815, 289.45873239131754, 289.9168213171482, 290.6145930302012, 291.4508834996051, 292.4203508133461, 293.33013705596, 294.0901277596478, 294.983781572995, 295.76637837405406, 296.3814223593853, 296.9692097178407, 297.61195051321954, 298.22324657152467, 298.7642996471512, 299.31454279824334, 299.8731881787044, 300.41188668150033, 300.8847538704611, 301.3422145029921, 301.8123198166003, 302.26595433359637, 302.599795340122, 302.919893562078, 303.2134271478789, 303.4256692205111, 303.627995917746, 303.7614078425403, 303.9327251820485, 303.86359870432113, 303.6477752257203, 303.4960977658881, 303.3543566770298, 303.25144465047964, 303.12393309555887, 306.1269161114193, 309.1284958717558, 312.3065940728634, 315.1490648935354, 317.9789054859458, 320.52932880022246, 323.02523747472355, 325.28228698551874, 327.6659227900082, 329.9978473864785, 332.30067690073423, 334.51908564972507, 336.6469646438535, 339.369240540173], "in_ema_200": [278.36, 278.41298507462693, 278.4818110937849, 278.56786272469253, 278.6650989164866, 278.76529693721807, 278.87031885824075, 278.93150971537267, 278.9629374793988, 278.99315700696695, 279.0303395243106, 279.07789833501397, 279.1217003416308, 279.1109869053957, 279.1048079312127, 279.092713324932, 279.09273209781827, 279.0957098878897, 279.1281913815426, 279.1300004225223, 279.1148760402087, 279.08389816916184, 279.0584862470807, 279.03859981676146, 279.00896200763947, 278.9676788035834, 278.9553625965826, 278.99162764537283, 279.0423577185532, 279.0901979402592, 279.145519353789, 279.2181410517612, 279.2940471109477, 279.35262873173434, 279.4267528239559, 279.5267343878966, 279.6268166327932, 279.727942835452, 279.8491573346017, 279.9373249233122, 279.9937694514385, 280.0449757255535, 280.1017431312694, 280.1615267817046, 280.23444691322993, 280.29072107329733, 280.38012285366256, 280.45833058646195, 280.5421282920693, 280.614345921004, 280.6679842700487, 280.7419346753219, 280.82480099696045, 280.8674397930106, 280.9161219841249, 280.9784491285615, 281.01758694817784, 281.06298508799694, 281.10812453985767, 281.15301882304317, 281.1709489840079, 281.1919345662566, 281.19352228201524, 281.19378275682107, 281.2023023313801, 281.2322296713664, 281.24116270946223, 281.2896128317562, 281.3529997687537, 281.4193380795124, 281.48929491454214, 281.5628332736014, 281.67299911167504, 281.786800115539, 281.9281752387675, 282.09201528614295, 282.22403503453955, 282.3518555814596, 282.48039433189285, 282.6330272241128, 282.7768647641714, 282.92664720432896, 283.09543777941025, 283.26802048807286, 283.4458511299826, 283.68728544709717, 283.968406984937, 284.2888437313556, 284.60059553502373, 284.8802901068146, 285.19867826495573, 285.49461181455814, 285.75287438356753, 286.00777115587033, 286.2799236816826, 286.54778513758623, 286.801241006864, 287.0598903500793, 287.3235730331631, 287.5851295203953, 287.83274017193366, 288.078683055795, 288.3299389457871, 288.57919328463504, 288.8000858887681, 289.0186153824122, 289.23141522935333, 289.42439219224536, 289.6150450062529, 289.78832814051907, 289.9708323381259, 290.09221709098034, 290.1744845826124, 290.2700618504471, 290.36570004098996, 290.46882839879106, 290.5636649321364, 291.45059363927936, 292.3582215632666, 293.3314730900003, 294.24150420353266, 295.1675588880746, 296.041659794661, 296.9186084534206, 297.7510601106005, 298.62980578114184, 299.5104047285932, 300.3980623929853, 301.2783811751447, 302.14904404902387, 303.1830336604764], "in_macd": [0.0, 0.42478632478633926, 0.8839803248350222, 1.3772635975245748, 1.8445759781500897, 2.2211850971227136, 2.5376032376611306, 2.4135706897905607, 2.0551569193530668, 1.7437483308979722, 1.5381290854600138, 1.4456566956102392, 1.3304073110201102, 0.7913896186942111, 0.39556220027719746, 0.03301408385044624, -0.1552605268411753, -0.2772755577040016, -0.13294003421810885, -0.261654481239475, -0.4951298516267002, -0.8007150580368716, -0.9888571421698202, -1.0827216566082143, -1.223687624825061, -1.415912384826072, -1.3214421838601993, -0.8438698932588977, -0.3412264189329903, 0.03734982356093042, 0.39732323493291233, 0.817936896435981, 1.1702805127539477, 1.3001602063050086, 1.5163797929184852, 1.881716736357248, 2.1552882249619074, 2.3614164485130686, 2.6651190003150873, 2.6174202132617665, 2.302927770832355, 1.9927934894893156, 1.7757698389842176, 1.6142103425601704, 1.579322300147453, 1.4063550612184486, 1.5248889331547844, 1.5177677338666626, 1.5459460793376252, 1.4642516653408393, 1.240368558473449, 1.217948818808452, 1.2638826544690573, 0.9695700453203244, 0.7797858638469393, 0.7354844582612259, 0.5114547592039571, 0.38341605186042216, 0.28027898996032263, 0.19791486465453545, -0.08146346559539097, -0.27349533726589925, -0.5746713582354914, -0.8146004759952916, -0.9270611753683511, -0.8322989178929561, -0.9144960219462632, -0.6509490690313555, -0.3134333757899981, -0.016708164552028393, 0.2502612535353137, 0.49086736453210733, 0.9732947464864878, 1.3781048634423883, 1.9097013383970989, 2.4958125214710094, 2.684537664660354, 2.7786723191287592, 2.836713175830539, 3.0532783692482894, 3.1298194368064287, 3.213255094445401, 3.4063450815477836, 3.562674329772676, 3.7003946885839696, 4.290228078665905, 5.040892665440481, 5.909193493649127, 6.4780788320616125, 6.617825705951077, 6.984419117620007, 7.037419435963216, 6.720340831406304, 6.388950576196123, 6.215180426658833, 5.995515717743217, 5.660965695456184, 5.396196695710387, 5.188247232140725, 4.9701871426529465, 4.651761862938542, 4.35565360261603, 4.136237118287966, 3.92118959218152, 3.50052398520711, 3.1297264414498613, 2.775046583048038, 2.323592601872292, 1.940170906057972, 1.4936134987269725, 1.2144746354480276, 0.5064943336146825, -0.3578867499712146, -0.9177615391057543, -1.3378382366999517, -1.584033504197464, -1.8171194430722153, 4.378814017274635, 9.419976540141533, 13.860769097485843, 16.75285934500647, 19.028883791411374, 20.2525954369832, 21.073104613006933, 21.18902371544135, 21.47592302685939, 21.540919091054548, 21.473198980768075, 21.187406883184394, 20.71485630093872, 21.48741802366999], "in_signal": [0.0, 0.08495726495726785, 0.24476187693281876, 0.47126222105117, 0.745924972470954, 1.0409769974013061, 1.340302245453271, 1.5549559343207289, 1.6549961313271966, 1.6727465712413516, 1.645823074085084, 1.6057897983901153, 1.5507133009161143, 1.398848564471734, 1.1981912916328266, 0.9651558500763505, 0.7410725746928454, 0.537402948213476, 0.40333435172715904, 0.27033658513383224, 0.11724329778172576, -0.0663483733819937, -0.250850127139559, -0.41722443303329004, -0.5785170713916443, -0.7459961340785299, -0.8610853440348638, -0.8576422538796706, -0.7543590868903347, -0.5960173048000817, -0.39734919685348297, -0.15429197819559018, 0.11062251999431742, 0.34853005725645564, 0.5821000043888616, 0.842023350782539, 1.1046763256184127, 1.356024350197344, 1.6178432802208929, 1.817758666829068, 1.9147924876297253, 1.9303926880016435, 1.8994681181981585, 1.8424165630705611, 1.7897977104859397, 1.7131091806324414, 1.6754651311369102, 1.6439256516828609, 1.624329737213814, 1.5923141228392192, 1.5219250099660653, 1.4611297717345426, 1.4216803482814455, 1.3312582876892214, 1.220963802920765, 1.1238679339888573, 1.0013852990318775, 0.8777914495975865, 0.7582889576701337, 0.6462141390670141, 0.5006786181345331, 0.3458438270544466, 0.16174078999645902, -0.03352746320189112, -0.2122342056351831, -0.3362471480867377, -0.45189692285864286, -0.4917073520931854, -0.456052556832548, -0.36818367837644406, -0.24449469199409254, -0.09742228068885256, 0.11672112474621552, 0.36899787248545013, 0.67713856566778, 1.0408733568284259, 1.3696062183948117, 1.6514194385416014, 1.8884781859993889, 2.1214382226491693, 2.3231144654806215, 2.5011425912735774, 2.6821830893284186, 2.8582813374172704, 3.0267040076506104, 3.2794088218536697, 3.6317055905710323, 4.087203171186651, 4.565378303361644, 4.975867783879531, 5.377578050627626, 5.709546327694744, 5.911705228437056, 6.00715429798887, 6.048759523722863, 6.038110762526934, 5.962681749112784, 5.849384738432305, 5.717157237173989, 5.567763218269781, 5.384562947203533, 5.1787810782860335, 4.97027228628642, 4.76045574746544, 4.508469395013774, 4.232720804300992, 3.941185960050401, 3.6176672884147796, 3.2821680119434182, 2.9244571093001293, 2.582460614529709, 2.1672673583467037, 1.6622365366831202, 1.1462369215253454, 0.6494218898802859, 0.202730811064736, -0.20123923976265426, 0.7147714116448036, 2.4558124373441497, 4.7368037693724885, 7.140014884499285, 9.517788665881703, 11.664750020102002, 13.546420938682989, 15.074941494034663, 16.35513780059961, 17.3922940586906, 18.208475043106095, 18.804261411121757, 19.18638038908515, 19.64658791600212], "in_upper_bb": [null, 288.5531872196367, 289.74496721554067, 291.19071682412795, 292.3595382246112, 293.0173166584271, 293.5569491351321, 292.9055239465552, 292.46520843804353, 292.04695470628315, 291.6177687976167, 291.2429740137678, 290.9074118439559, 291.1382377975094, 291.11319734421807, 291.08210635875594, 290.87300965022456, 290.6402224706559, 290.3974701406081, 290.19353832486826, 290.2553823778924, 290.4197829497113, 290.2403030068473, 289.6149056304066, 288.63500216971386, 287.407014411337, 285.45129573211557, 284.94310462982395, 285.3141326272878, 285.6299647463471, 285.992190273955, 286.58063236285807, 287.2805545108691, 287.9363173711046, 288.8267384823775, 290.17408773621077, 291.365271323539, 292.4443372575408, 293.79084737578665, 294.43189529454986, 294.54412270392965, 294.39067922164304, 294.2188705851464, 294.0042825473226, 293.5572409588865, 292.2761700398939, 291.52431389277734, 291.4216883640134, 291.5024890936522, 291.38161975047865, 291.28621940803004, 291.3394280961715, 291.4849059563536, 291.49174170378416, 291.52228678775265, 291.31839766879693, 291.138180963923, 290.82040295267126, 289.7940828910203, 289.5439324642107, 289.8277138995043, 289.99323208547565, 290.43221258590756, 290.74223491705294, 290.7179553282817, 290.67615156421164, 290.23759323170714, 289.9501276841147, 289.71741314019386, 289.7565172218081, 290.10207328964566, 290.249205330605, 291.195951634678, 292.5352166504196, 294.44117984940425, 296.6339382841835, 297.8056137335119, 298.7797795680209, 299.6835282624302, 300.96195673627597, 301.83413816056526, 302.6837773204916, 303.52267038897, 304.14281176870986, 304.68106330681024, 306.73215744245374, 309.12919626278375, 312.61785659969485, 315.31672068601455, 316.83461479382413, 318.91354134180165, 320.1410340935482, 320.79880354366514, 321.2646898027929, 322.042090567736, 322.76431490721933, 322.9491987363697, 322.9625569843088, 322.80420313133067, 322.710828207559, 322.09022141560905, 321.21413257413997, 320.3856851848502, 319.1345949253868, 317.0317053957981, 316.5200708026441, 316.62366377603877, 316.4548918495198, 316.26205460067973, 316.63272442891304, 315.9182203508649, 316.74500374264784, 318.3818413032541, 319.05547167691736, 319.1955844766514, 319.02715081855183, 318.9255652396296, 345.21240321278844, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.54661145233837, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.4584302324905, 427.60644005334166, 432.15874046328895, 435.9259551167702, 438.75312645829547, 443.2995998224369], "in_lower_bb": [null, 273.4918127803634, 275.17169945112596, 276.0617831758721, 276.77850177538886, 277.5093833415729, 278.12879372201076, 278.57450105344475, 278.2037026730676, 277.95506529371687, 277.9713402932924, 278.1820426528989, 278.3279881560441, 277.1582050596335, 276.42881598911526, 275.724693641244, 275.4268727027166, 275.24211086267746, 275.42369828044446, 275.2675716751317, 275.13072762210766, 274.19798705028876, 273.49746699315267, 273.1158543695934, 272.86774783028613, 272.70823558866306, 273.5049442678844, 273.77113537017607, 273.6001073727123, 273.4693052536529, 273.29907972604497, 272.9740376371419, 272.61078548913093, 272.6686726288954, 272.6094615176225, 272.4206722637893, 272.27852867646106, 272.2392627424593, 271.84774262421337, 272.1466947054501, 272.8344672960704, 273.9017507783569, 274.99556941485355, 276.1151674526773, 277.70520904111345, 280.0892799601061, 281.9957061072227, 282.6623316359866, 283.06053090634776, 283.57637024952135, 283.80727059196994, 283.9196619038285, 283.99651404364636, 283.9825282962158, 283.8477732122473, 283.8221723312031, 283.53506903607706, 283.4318570473287, 283.8271271089797, 283.76827753578937, 283.21899610049564, 282.8674779145244, 281.9886374140924, 281.1895850829471, 280.66986467171824, 280.5436684357884, 280.2676667682929, 280.34217231588536, 280.45288685980614, 280.4357827781918, 280.3347267103544, 280.26558466939497, 279.67528836532205, 279.1360233495804, 278.2535601505958, 277.1822117158165, 277.05535626648805, 277.03018043197903, 277.09348173756985, 277.03505326372397, 277.5762418394348, 278.1816026795084, 279.19656961103, 280.4984582312901, 281.8692066931897, 282.16811255754624, 282.75207373721634, 282.2696034003052, 282.36672931398545, 283.31782520617594, 284.08172865819836, 285.46024590645175, 286.6840264563348, 288.04414019720707, 289.003149432264, 289.7615150927806, 291.2426412636303, 293.0018330156912, 294.9891868686694, 296.661561792441, 298.82029858439097, 301.16838742586003, 303.34081481514977, 305.88590507461316, 308.952684604202, 309.7695491973559, 309.5124562239611, 308.92655815048016, 308.41590539932025, 307.47724557108694, 307.3169196491351, 305.2131362573521, 302.2673086967459, 300.4346783230826, 298.94682552334865, 297.8682691814482, 296.7678347603704, 277.1714467872115, 267.941186317403, 260.8531653473503, 257.411511563655, 255.11191854766156, 254.4443265236747, 254.54088263882306, 255.97850129745024, 257.7584597675095, 260.2829499466583, 263.740089536711, 268.0013848832298, 273.34921354170456, 278.5962401775631], "out_sma_10": [404.3595, 407.17295, 408.6610666666667, 407.2883, 405.95664, 405.2538666666667, 404.54331428571425, 403.51915, 402.0175777777778, 400.49881999999997, 398.29126, 395.89761, 393.03038, 391.26637999999997, 389.88679, 388.96178999999995, 388.33379, 388.38847999999996, 389.26811000000004, 390.18417999999997, 391.37115, 392.64415999999994, 393.87265, 394.72565, 395.22424, 395.25893, 395.00493, 394.35974, 393.77610999999996, 393.36304, 392.94768, 391.86968, 391.57569], "out_sma_50": [404.3595, 407.17295, 408.6610666666667, 407.2883, 405.95664, 405.2538666666667, 404.54331428571425, 403.51915, 402.0175777777778, 400.49881999999997, 398.8429181818182, 397.77683333333334, 396.63746153846154, 395.84407142857145, 395.24340666666666, 395.07131875, 395.00829999999996, 395.1132222222222, 395.30733157894736, 395.3415, 395.2849333333333, 395.4438, 395.43536956521734, 395.3780625, 395.23574, 395.14347692307695, 395.0070518518518, 394.8441214285714, 394.779324137931, 394.6820133333333, 394.53098064516126, 394.3268875, 394.2657696969697], "out_sma_200": [404.3595, 407.17295, 408.6610666666667, 407.2883, 405.95664, 405.2538666666667, 404.54331428571425, 403.51915, 402.0175777777778, 400.49881999999997, 398.8429181818182, 397.77683333333334, 396.63746153846154, 395.84407142857145, 395.24340666666666, 395.07131875, 395.00829999999996, 395.1132222222222, 395.30733157894736, 395.3415, 395.2849333333333, 395.4438, 395.43536956521734, 395.3780625, 395.23574, 395.14347692307695, 395.0070518518518, 394.8441214285714, 394.779324137931, 394.6820133333333, 394.53098064516126, 394.3268875, 394.2657696969697], "out_ema_10": [404.3595, 405.38257272727276, 406.51979586776855, 405.9107420736288, 404.95060715115085, 404.36686039639613, 403.62379486977864, 402.30128671163703, 400.0655982186121, 397.65912581522804, 394.86363021245927, 393.26113381019394, 391.38910948106775, 390.3238168481463, 389.68932287575603, 390.1985368983458, 390.88971200773744, 391.9819280063306, 393.22181382336134, 393.7252476736593, 393.8031299148121, 394.7080153848462, 394.8065398603287, 394.6708053402689, 394.1524770965836, 393.91328126084113, 393.46723012250635, 392.91773373659606, 392.92632760266946, 392.73244985672954, 392.2356407918696, 391.46552428425696, 391.6190653234829], "out_ema_50": [404.3595, 404.5801627450981, 404.85691322568255, 404.7907597658519, 404.6275927162106, 404.5143537861631, 404.3483006965096, 404.03464184566616, 403.4844598125028, 402.8313437414243, 402.02556163391745, 401.399065099254, 400.6761605855578, 400.08219350377124, 399.562660425192, 399.2853011928315, 399.07803447938716, 398.992499793921, 398.9850017627869, 398.86757816424625, 398.6827162754523, 398.6865313234738, 398.5517614676513, 398.375613959116, 398.1185310587585, 397.91140827214053, 397.6584118693115, 397.3755329724758, 397.20257089512387, 396.9930583110014, 396.7188207301778, 396.37690619173947, 396.21741967441636], "out_ema_200": [404.3595, 404.41548905472644, 404.4873478701023, 404.47423993109635, 404.4359887875034, 404.4091630284238, 404.36807682913604, 404.2882949701397, 404.14617263212835, 403.973872406933, 403.7580517859685, 403.58185127068526, 403.376708471972, 403.19912928319616, 403.03629317092555, 402.9313549304189, 402.84248572713113, 402.78332567014473, 402.74370352417316, 402.676509459256, 402.5917043900097, 402.5537769831439, 402.4811015902768, 402.39730953465215, 402.2920626736108, 402.1979814529779, 402.09113586638114, 401.97525391746194, 401.88559964962656, 401.78584243918255, 401.66857037511113, 401.5325646997369, 401.4407978868042], "out_macd": [0.0, 0.44886951566945754, 0.9271283155168817, 0.6158128075282434, 0.16226575360519746, -0.10637955364057916, -0.43211158007369477, -0.9958946596999567, -1.9324096689832118, -2.8974010902850864, -3.9830815361451073, -4.487872979070858, -5.07830988758451, -5.278415045108488, -5.271008942939432, -4.753955057274879, -4.174223892639986, -3.441357323280613, -2.6760384176766934, -2.270140831603271, -2.072808639305208, -1.5255243446067084, -1.3609588790212115, -1.3114371167645231, -1.4363823216429523, -1.4367846066999164, -1.5305643501868076, -1.667564840380976, -1.5548721778221761, -1.5370090128222387, -1.6538739517787917, -1.8861313945307643, -1.7027874377747594], "out_signal": [0.0, 0.08977390313389151, 0.2572447856104896, 0.32895838999404037, 0.2956198627162718, 0.2152199794449016, 0.08575366754118233, -0.1305759979070455, -0.4909427321222788, -0.9722344037548404, -1.5744038302328938, -2.1570976600004865, -2.741340105517291, -3.2487550934355305, -3.6532058633363107, -3.8733557021240244, -3.933529340227217, -3.835094936837897, -3.6032836330056566, -3.3366550727251796, -3.0838857860411855, -2.77221349775429, -2.4899625740076745, -2.2542574825590442, -2.090682450375826, -1.9599028816406443, -1.874035175349877, -1.832741108356097, -1.777167322249313, -1.7291356603638983, -1.7140833186468771, -1.7484929338236548, -1.7393518346138759], "out_upper_bb": [null, 415.13058829411716, 416.29231153060164, 415.5934637704101, 415.29463636174694, 414.28779767341376, 413.6067957216222, 413.71604428124357, 415.138151711405, 416.16045305769154, 417.3201082174959, 416.8798007409633, 416.687843679049, 416.0020370131054, 415.2175630868965, 414.4172341273564, 413.74710910970595, 413.3143244593759, 413.07638425513477, 412.63932579169995, 411.6030420081923, 409.59738650903404, 406.44318509956366, 405.1658075008086, 404.1877548122451, 402.9146371044181, 401.76645961698745, 401.23756155300754, 401.3878919319099, 401.38903708642295, 400.73455983346156, 400.5802123957821, 399.808077209146], "out_lower_bb": [null, 399.21531170588287, 401.0298218027318, 398.9831362295899, 396.61864363825305, 396.2199356599196, 395.4798328498063, 393.3222557187565, 388.89700384415056, 384.8371869423084, 380.36572814614055, 378.6738659257034, 376.58707939787405, 375.6861058440375, 375.2692502464368, 375.7254033726436, 376.269490890294, 376.9121199850685, 377.53827890275994, 378.04367420830005, 378.0593679918076, 378.944383490966, 380.4598449004364, 380.8262224991914, 380.92327518775494, 381.30608289558194, 381.5722603830125, 381.5106584469925, 381.6563280680901, 382.1581829135771, 383.5842701665384, 383.93362760421786, 385.640262790854], "overall_sma_10": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 285.43800999999996, 285.45051, 285.26551, 284.35701, 283.372, 282.28743, 281.26489000000004, 280.70209000000006, 280.7291, 280.4601, 279.9481, 279.16726, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01214999999996, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23123999999996, 283.30544999999995, 284.76694, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10957, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606000000003, 287.41306, 287.54206000000005, 287.10568, 286.83969, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13838999999996, 291.46139000000005, 292.35735000000005, 293.11835, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988000000003, 302.53011000000004, 304.56510000000003, 306.05409, 308.03305, 309.74404999999996, 310.90004, 311.99304, 313.21495, 313.76394999999997, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44966999999997, 310.79167, 310.35767, 309.31967, 307.82269, 306.46268999999995, 305.37297, 304.36974999999995, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 389.77592999999996, 392.47310000000004, 395.21933, 397.47833, 398.93483000000003, 400.39583, 401.55183, 402.29982, 402.42232, 400.49881999999997, 398.29126, 395.89761, 393.03038000000004, 391.26637999999997, 389.88678999999996, 388.96179, 388.33379, 388.38847999999996, 389.26811, 390.18418, 391.37115, 392.64416, 393.87264999999996, 394.72565000000003, 395.22424, 395.25893, 395.00492999999994, 394.35974, 393.77611, 393.36304, 392.94768000000005, 391.86967999999996, 391.57569], "overall_sma_50": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.96455399999996, 284.052854, 284.127654, 284.08725400000003, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778000000003, 284.07018, 284.07467999999994, 284.06408, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.763396, 334.965322, 337.189268, 339.22986800000007, 341.08826799999997, 342.884268, 344.56642200000005, 346.18102400000004, 347.72692599999993, 349.1259600000001, 350.47283799999997, 351.964836, 353.39673600000003, 354.84015400000004, 356.312836, 357.92223399999995, 359.54632399999997, 361.21306200000004, 362.91688800000003, 364.58730199999997, 366.219374, 367.928376, 369.5657739999999, 371.231396, 372.85254999999995, 374.501188, 376.15787600000004, 377.795076, 379.513776, 381.188376, 382.944976, 384.737774, 386.588374], "overall_sma_200": [278.36, 281.02250000000004, 282.4583333333333, 283.62625, 284.56902, 285.26335, 285.8428714285714, 285.7400125, 285.33445555555556, 285.00101, 284.79455454545456, 284.71250833333335, 284.6177, 284.14822142857145, 283.77100666666666, 283.4034, 283.1499411764706, 282.9411666666667, 282.9105842105263, 282.730555, 282.48671904761903, 282.19194090909093, 281.9457695652174, 281.74219166666666, 281.514904, 281.2589461538462, 281.12824074074075, 281.18080357142856, 281.28112068965515, 281.36676, 281.4726709677419, 281.628025, 281.78616666666665, 281.8860294117647, 282.0264885714286, 282.2333888888889, 282.43208108108104, 282.6257105263158, 282.8637692307692, 283.009925, 283.07334146341464, 283.1225476190476, 283.1836534883721, 283.2501613636364, 283.34438, 283.39971956521737, 283.5247382978724, 283.6229729166667, 283.73025918367347, 283.81165400000003, 283.85466078431375, 283.93630192307694, 284.0331641509434, 284.0531055555556, 284.08414, 284.1394232142857, 284.1529736842105, 284.1775793103448, 284.20167966101695, 284.22531833333335, 284.20449344262295, 284.1895822580645, 284.1445333333333, 284.0988328125, 284.0673123076923, 284.06947424242423, 284.04052686567167, 284.0709661764706, 284.1229811594203, 284.1786528571429, 284.23881267605634, 284.3032722222222, 284.417398630137, 284.5348662162162, 284.68766800000003, 284.8680157894737, 285.00427532467535, 285.1333230769231, 285.26163544303796, 285.418615, 285.5626901234568, 285.7122914634146, 285.88310843373495, 286.0564047619048, 286.23385882352943, 286.48358139534884, 286.77618390804594, 287.11023068181817, 287.4305640449438, 287.71144555555554, 288.03196043956046, 288.32443913043477, 288.5731010752688, 288.8156212765957, 289.0739736842105, 289.3252864583333, 289.5592536082474, 289.79635816326527, 290.03639494949493, 290.272131, 290.4919118811881, 290.7081676470588, 290.92779611650485, 291.14368269230766, 291.33068476190476, 291.51400188679247, 291.690553271028, 291.8473592592593, 292.0009155963303, 292.1375436363636, 292.2816198198198, 292.3699089285714, 292.42291946902657, 292.4874552631579, 292.55175304347824, 292.62225603448275, 292.6853128205129, 293.4227254237288, 294.1726789915966, 294.9726566666667, 295.71494545454544, 296.4657245901639, 297.169374796748, 297.8710330645161, 298.53270480000003, 299.2274055555556, 299.9195519685039, 300.61330546875, 301.2974666666667, 301.97040923076923, 302.76502442748097, 303.53467954545454, 304.33506842105265, 305.13583134328354, 305.8620103703704, 306.5588338235294, 307.25358686131386, 307.92769130434783, 308.5638230215828, 309.14554571428573, 309.69649929078014, 310.20767816901406, 310.7380433566434, 311.23961944444443, 311.7519668965517, 312.2662280821918, 312.81196802721087, 313.3605358108108, 313.9211825503356, 314.48705, 315.0268092715232, 315.5473802631579, 316.0913843137255, 316.6054006493506, 317.1051077419355, 317.58404935897437, 318.0633668789809, 318.52790253164557, 318.98021132075473, 319.44261625, 319.8924136645963, 320.32517654320986, 320.74035950920245, 321.17675975609757], "overall_ema_10": [278.36, 279.3281818181818, 280.41942148760324, 281.63952667167536, 282.8578127313707, 283.9263922347578, 284.90704819207457, 284.9275848844246, 284.4116603599838, 283.97317665816854, 283.7471445385015, 283.7585728042285, 283.70792320345964, 282.6783008028306, 281.91679156595234, 281.1845203721428, 280.804534849935, 280.54771033176496, 280.8772357259895, 280.5922837758096, 280.05005036202607, 279.3139684780213, 278.8077923911083, 278.4899937745431, 278.04817672462616, 277.4685082292396, 277.51603400574146, 278.440391459243, 279.4675930121079, 280.26444882808823, 281.06182176843583, 282.04039962872025, 282.91427242349835, 283.3264956192259, 283.9584236884575, 284.96141938146525, 285.802070403017, 286.52714851155935, 287.5058487821849, 287.7247853672422, 287.3402789368345, 286.94022822104637, 286.7238412717652, 286.6122337678079, 286.77182762820644, 286.6114953321689, 287.0958779990473, 287.30390018103867, 287.59046378448613, 287.6285612782159, 287.33336831854024, 287.47275589698745, 287.763163915717, 287.2807704764957, 287.0042667534965, 287.03621825286075, 286.64996038870424, 286.4554403180307, 286.29981480566147, 286.176212113723, 285.5905371839552, 285.17043951414513, 284.47608687520966, 283.8840165342624, 283.5505589825783, 283.6704573493822, 283.39037419494906, 283.88492434132195, 284.57130173380887, 285.1983377822072, 285.78954909453313, 286.35143107734524, 287.49380724510064, 288.51493320053686, 289.87494534589376, 291.4238825557312, 292.139540272871, 292.672351132349, 293.1446509264673, 293.9947143943823, 294.5572572317673, 295.15230137144596, 296.0137193039103, 296.81849761229023, 297.6042253191465, 299.4416388974835, 301.7140681888501, 304.34283760905913, 306.3932125892302, 307.54170120937016, 309.2392646258483, 310.27576196660317, 310.4892597908571, 310.6493943743376, 311.142068124458, 311.5162375563747, 311.60784890976106, 311.82378547162267, 312.1394608404185, 312.406831596706, 312.41831676094125, 312.4422591680428, 312.6036484102168, 312.74480324472285, 312.38736629113686, 312.0918996927483, 311.78519065770314, 311.2107196290298, 310.73331606011527, 310.059985867367, 309.7090793460275, 308.3383376467498, 306.52411262006797, 305.29791032551014, 304.313144811781, 303.66168211872986, 302.99590355168806, 316.94210290592656, 328.8921205593944, 340.03355318495903, 348.1710162422392, 355.2871951072866, 360.3285596332345, 364.66427606355546, 367.5580440519999, 370.92294513345445, 373.86968238191724, 376.56974013065957, 378.8061691978123, 380.61959298002824, 385.2460306200231, 388.721206870928, 392.58760562166833, 396.0511864177286, 397.34551615995974, 397.942695039967, 398.63311412360935, 398.9325479193167, 398.4629937521682, 396.92517670631935, 395.08969003244306, 392.76136457199885, 391.54109828618084, 389.9818076886934, 389.17238810893093, 388.74724481639805, 389.42774575887114, 390.2590647118036, 391.465943855112, 392.7996449723643, 393.3798367955708, 393.52052101455786, 394.47678992100185, 394.6173553899106, 394.51601804629047, 394.0258329469649, 393.809663320244, 393.38245180747236, 392.8483696606592, 392.86957517690297, 392.6860160538297, 392.1976494985879, 391.43444049884465, 391.5936331354183], "overall_ema_50": [278.36, 278.56882352941176, 278.83396770472893, 279.1593023045435, 279.51933358671823, 279.88073226959204, 280.25089963156887, 280.4379231754289, 280.5027105018827, 280.561427737103, 280.64646978662836, 280.77052979499587, 280.87678352852544, 280.76573319407345, 280.6764887550902, 280.56718723528274, 280.5094387162521, 280.46561759012457, 280.5399110179628, 280.4916792133368, 280.3786721853628, 280.2070222957407, 280.06282534296656, 279.945063564811, 279.7927081308968, 279.5992685963518, 279.52596002394586, 279.6465106112421, 279.8207650970757, 279.978786073661, 280.16197093351747, 280.408325014556, 280.66081030810284, 280.8380922568047, 281.0719749134006, 281.4015013873849, 281.7224229016051, 282.0387984740912, 282.4259044162837, 282.67233953721376, 282.7875419083034, 282.87979516680133, 282.99235614065225, 283.1146166841561, 283.2862003436009, 283.3883101340479, 283.61918424643824, 283.8003927073622, 283.999592993348, 284.14862856223635, 284.22142744214864, 284.37352832677027, 284.55770368650474, 284.57936236546533, 284.6256618805451, 284.7258320028767, 284.733124865509, 284.76633957666553, 284.79901253444336, 284.83120812132796, 284.7576313322563, 284.6996850055012, 284.56838363273647, 284.4370627059625, 284.3434524037679, 284.3382189761692, 284.2516221535743, 284.32451540245376, 284.4553187200046, 284.59511014274955, 284.7462822940143, 284.90838494915096, 285.2113698531058, 285.5211200549448, 285.93186044494695, 286.4205757216157, 286.77114137959154, 287.096586815686, 287.417112822914, 287.8250691827998, 288.18834882269, 288.56645279042766, 289.0105173868815, 289.45873239131754, 289.9168213171482, 290.6145930302012, 291.4508834996051, 292.4203508133461, 293.33013705596, 294.0901277596478, 294.983781572995, 295.76637837405406, 296.3814223593853, 296.9692097178407, 297.61195051321954, 298.22324657152467, 298.7642996471512, 299.31454279824334, 299.8731881787044, 300.41188668150033, 300.8847538704611, 301.3422145029921, 301.8123198166003, 302.26595433359637, 302.599795340122, 302.919893562078, 303.2134271478789, 303.4256692205111, 303.627995917746, 303.7614078425403, 303.9327251820485, 303.86359870432113, 303.6477752257203, 303.4960977658881, 303.3543566770298, 303.25144465047964, 303.12393309555887, 306.1269161114193, 309.1284958717558, 312.3065940728634, 315.1490648935354, 317.9789054859458, 320.52932880022246, 323.02523747472355, 325.28228698551874, 327.6659227900082, 329.9978473864785, 332.30067690073423, 334.51908564972507, 336.6469646438535, 339.369240540173, 341.9178781660486, 344.58723196345846, 347.21664639626397, 349.4108955571948, 351.4194878882852, 353.3928413044309, 355.23155341013944, 356.84404151170264, 358.1444712563418, 359.2693939521715, 360.17192360110596, 361.18674620498416, 362.04079537341613, 362.96194065289, 363.8981037645414, 365.01935459730447, 366.1558504954494, 367.36138184856907, 368.5943198152919, 369.6686876656726, 370.62888030623446, 371.73284578442133, 372.6550832046401, 373.4944917064189, 374.2131390904809, 374.9434826555601, 375.5911892180872, 376.17369160169164, 376.8321742839783, 377.42150078264586, 377.9147752617578, 378.31027427110064, 378.85928312321437], "overall_ema_200": [278.36, 278.41298507462693, 278.4818110937849, 278.56786272469253, 278.6650989164866, 278.76529693721807, 278.87031885824075, 278.93150971537267, 278.9629374793988, 278.99315700696695, 279.0303395243106, 279.07789833501397, 279.1217003416308, 279.1109869053957, 279.1048079312127, 279.092713324932, 279.09273209781827, 279.0957098878897, 279.1281913815426, 279.1300004225223, 279.1148760402087, 279.08389816916184, 279.0584862470807, 279.03859981676146, 279.00896200763947, 278.9676788035834, 278.9553625965826, 278.99162764537283, 279.0423577185532, 279.0901979402592, 279.145519353789, 279.2181410517612, 279.2940471109477, 279.35262873173434, 279.4267528239559, 279.5267343878966, 279.6268166327932, 279.727942835452, 279.8491573346017, 279.9373249233122, 279.9937694514385, 280.0449757255535, 280.1017431312694, 280.1615267817046, 280.23444691322993, 280.29072107329733, 280.38012285366256, 280.45833058646195, 280.5421282920693, 280.614345921004, 280.6679842700487, 280.7419346753219, 280.82480099696045, 280.8674397930106, 280.9161219841249, 280.9784491285615, 281.01758694817784, 281.06298508799694, 281.10812453985767, 281.15301882304317, 281.1709489840079, 281.1919345662566, 281.19352228201524, 281.19378275682107, 281.2023023313801, 281.2322296713664, 281.24116270946223, 281.2896128317562, 281.3529997687537, 281.4193380795124, 281.48929491454214, 281.5628332736014, 281.67299911167504, 281.786800115539, 281.9281752387675, 282.09201528614295, 282.22403503453955, 282.3518555814596, 282.48039433189285, 282.6330272241128, 282.7768647641714, 282.92664720432896, 283.09543777941025, 283.26802048807286, 283.4458511299826, 283.68728544709717, 283.968406984937, 284.2888437313556, 284.60059553502373, 284.8802901068146, 285.19867826495573, 285.49461181455814, 285.75287438356753, 286.00777115587033, 286.2799236816826, 286.54778513758623, 286.801241006864, 287.0598903500793, 287.3235730331631, 287.5851295203953, 287.83274017193366, 288.078683055795, 288.3299389457871, 288.57919328463504, 288.8000858887681, 289.0186153824122, 289.23141522935333, 289.42439219224536, 289.6150450062529, 289.78832814051907, 289.9708323381259, 290.09221709098034, 290.1744845826124, 290.2700618504471, 290.36570004098996, 290.46882839879106, 290.5636649321364, 291.45059363927936, 292.3582215632666, 293.3314730900003, 294.24150420353266, 295.1675588880746, 296.041659794661, 296.9186084534206, 297.7510601106005, 298.62980578114184, 299.5104047285932, 300.3980623929853, 301.2783811751447, 302.14904404902387, 303.1830336604764, 304.18976466882987, 305.242467507946, 306.3011225576182, 307.26499198490563, 308.19399703978223, 309.1248030393864, 310.03181992456666, 310.89070728850135, 311.6779141811531, 312.4256961295993, 313.12080263577246, 313.8464652961131, 314.5342119100821, 315.2406376622206, 315.95301042180046, 316.7145725071557, 317.4835817359402, 318.2737640072244, 319.0750330220779, 319.8403630417587, 320.579798235373, 321.3579096957175, 322.0931533803373, 322.8092414064036, 323.4959156212652, 324.1858756648348, 324.8552699368265, 325.50790406680835, 326.1791189517158, 326.8326600566739, 327.46119080237867, 328.06356701330026, 328.7028350032177], "overall_macd": [0.0, 0.42478632478633926, 0.8839803248350222, 1.3772635975245748, 1.8445759781500897, 2.2211850971227136, 2.5376032376611306, 2.4135706897905607, 2.0551569193530668, 1.7437483308979722, 1.5381290854600138, 1.4456566956102392, 1.3304073110201102, 0.7913896186942111, 0.39556220027719746, 0.03301408385044624, -0.1552605268411753, -0.2772755577040016, -0.13294003421810885, -0.261654481239475, -0.4951298516267002, -0.8007150580368716, -0.9888571421698202, -1.0827216566082143, -1.223687624825061, -1.415912384826072, -1.3214421838601993, -0.8438698932588977, -0.3412264189329903, 0.03734982356093042, 0.39732323493291233, 0.817936896435981, 1.1702805127539477, 1.3001602063050086, 1.5163797929184852, 1.881716736357248, 2.1552882249619074, 2.3614164485130686, 2.6651190003150873, 2.6174202132617665, 2.302927770832355, 1.9927934894893156, 1.7757698389842176, 1.6142103425601704, 1.579322300147453, 1.4063550612184486, 1.5248889331547844, 1.5177677338666626, 1.5459460793376252, 1.4642516653408393, 1.240368558473449, 1.217948818808452, 1.2638826544690573, 0.9695700453203244, 0.7797858638469393, 0.7354844582612259, 0.5114547592039571, 0.38341605186042216, 0.28027898996032263, 0.19791486465453545, -0.08146346559539097, -0.27349533726589925, -0.5746713582354914, -0.8146004759952916, -0.9270611753683511, -0.8322989178929561, -0.9144960219462632, -0.6509490690313555, -0.3134333757899981, -0.016708164552028393, 0.2502612535353137, 0.49086736453210733, 0.9732947464864878, 1.3781048634423883, 1.9097013383970989, 2.4958125214710094, 2.684537664660354, 2.7786723191287592, 2.836713175830539, 3.0532783692482894, 3.1298194368064287, 3.213255094445401, 3.4063450815477836, 3.562674329772676, 3.7003946885839696, 4.290228078665905, 5.040892665440481, 5.909193493649127, 6.4780788320616125, 6.617825705951077, 6.984419117620007, 7.037419435963216, 6.720340831406304, 6.388950576196123, 6.215180426658833, 5.995515717743217, 5.660965695456184, 5.396196695710387, 5.188247232140725, 4.9701871426529465, 4.651761862938542, 4.35565360261603, 4.136237118287966, 3.92118959218152, 3.50052398520711, 3.1297264414498613, 2.775046583048038, 2.323592601872292, 1.940170906057972, 1.4936134987269725, 1.2144746354480276, 0.5064943336146825, -0.3578867499712146, -0.9177615391057543, -1.3378382366999517, -1.584033504197464, -1.8171194430722153, 4.378814017274635, 9.419976540141533, 13.860769097485843, 16.75285934500647, 19.028883791411374, 20.2525954369832, 21.073104613006933, 21.18902371544135, 21.47592302685939, 21.540919091054548, 21.473198980768075, 21.187406883184394, 20.71485630093872, 21.48741802366999, 21.71177928195044, 22.08900272610805, 22.26451735926736, 21.47284799938626, 20.405268324272754, 19.42485384007523, 18.31888974174302, 16.930127103542645, 15.142975439955023, 13.316939516176035, 11.371872743800225, 10.018787691439627, 8.598415212337272, 7.592215518313026, 6.821392219367397, 6.590917073818957, 6.455691052961129, 6.507267349406277, 6.625437184519683, 6.4183094236025795, 6.036337423754674, 6.037338991694298, 5.687718693166175, 5.254061551092377, 4.675736877945155, 4.250468978722154, 3.7590053086332773, 3.2501490963569495, 3.0154594816520444, 2.70907349313228, 2.289778789954312, 1.7756330391458164, 1.6963948236788156], "overall_signal": [0.0, 0.08495726495726785, 0.24476187693281876, 0.47126222105117, 0.745924972470954, 1.0409769974013061, 1.340302245453271, 1.5549559343207289, 1.6549961313271966, 1.6727465712413516, 1.645823074085084, 1.6057897983901153, 1.5507133009161143, 1.398848564471734, 1.1981912916328266, 0.9651558500763505, 0.7410725746928454, 0.537402948213476, 0.40333435172715904, 0.27033658513383224, 0.11724329778172576, -0.0663483733819937, -0.250850127139559, -0.41722443303329004, -0.5785170713916443, -0.7459961340785299, -0.8610853440348638, -0.8576422538796706, -0.7543590868903347, -0.5960173048000817, -0.39734919685348297, -0.15429197819559018, 0.11062251999431742, 0.34853005725645564, 0.5821000043888616, 0.842023350782539, 1.1046763256184127, 1.356024350197344, 1.6178432802208929, 1.817758666829068, 1.9147924876297253, 1.9303926880016435, 1.8994681181981585, 1.8424165630705611, 1.7897977104859397, 1.7131091806324414, 1.6754651311369102, 1.6439256516828609, 1.624329737213814, 1.5923141228392192, 1.5219250099660653, 1.4611297717345426, 1.4216803482814455, 1.3312582876892214, 1.220963802920765, 1.1238679339888573, 1.0013852990318775, 0.8777914495975865, 0.7582889576701337, 0.6462141390670141, 0.5006786181345331, 0.3458438270544466, 0.16174078999645902, -0.03352746320189112, -0.2122342056351831, -0.3362471480867377, -0.45189692285864286, -0.4917073520931854, -0.456052556832548, -0.36818367837644406, -0.24449469199409254, -0.09742228068885256, 0.11672112474621552, 0.36899787248545013, 0.67713856566778, 1.0408733568284259, 1.3696062183948117, 1.6514194385416014, 1.8884781859993889, 2.1214382226491693, 2.3231144654806215, 2.5011425912735774, 2.6821830893284186, 2.8582813374172704, 3.0267040076506104, 3.2794088218536697, 3.6317055905710323, 4.087203171186651, 4.565378303361644, 4.975867783879531, 5.377578050627626, 5.709546327694744, 5.911705228437056, 6.00715429798887, 6.048759523722863, 6.038110762526934, 5.962681749112784, 5.849384738432305, 5.717157237173989, 5.567763218269781, 5.384562947203533, 5.1787810782860335, 4.97027228628642, 4.76045574746544, 4.508469395013774, 4.232720804300992, 3.941185960050401, 3.6176672884147796, 3.2821680119434182, 2.9244571093001293, 2.582460614529709, 2.1672673583467037, 1.6622365366831202, 1.1462369215253454, 0.6494218898802859, 0.202730811064736, -0.20123923976265426, 0.7147714116448036, 2.4558124373441497, 4.7368037693724885, 7.140014884499285, 9.517788665881703, 11.664750020102002, 13.546420938682989, 15.074941494034663, 16.35513780059961, 17.3922940586906, 18.208475043106095, 18.804261411121757, 19.18638038908515, 19.64658791600212, 20.059626189191786, 20.46550149657504, 20.825304669113503, 20.954813335168055, 20.844904332988996, 20.56089423440624, 20.1124933358736, 19.476020089407413, 18.609411159516934, 17.550916830848756, 16.31510801343905, 15.055843949039168, 13.76435820169879, 12.529929665021639, 11.38822217589079, 10.428761155476426, 9.634147134973368, 9.00877117785995, 8.532104379191898, 8.109345388074034, 7.694743795210163, 7.36326283450699, 7.028154006238828, 6.673335515209538, 6.2738157877566625, 5.8691464259497605, 5.447118202486464, 5.007724381260561, 4.609271401338859, 4.229231819697543, 3.8413412137488967, 3.4281995788282806, 3.081838627798388], "overall_upper_bb": [null, 288.5531872196367, 289.74496721554067, 291.19071682412795, 292.3595382246112, 293.0173166584271, 293.5569491351321, 292.9055239465552, 292.46520843804353, 292.04695470628315, 291.6177687976167, 291.2429740137678, 290.9074118439559, 291.1382377975094, 291.11319734421807, 291.08210635875594, 290.87300965022456, 290.6402224706559, 290.3974701406081, 290.19353832486826, 290.2553823778924, 290.4197829497113, 290.2403030068473, 289.6149056304066, 288.63500216971386, 287.407014411337, 285.45129573211557, 284.94310462982395, 285.3141326272878, 285.6299647463471, 285.992190273955, 286.58063236285807, 287.2805545108691, 287.9363173711046, 288.8267384823775, 290.17408773621077, 291.365271323539, 292.4443372575408, 293.79084737578665, 294.43189529454986, 294.54412270392965, 294.39067922164304, 294.2188705851464, 294.0042825473226, 293.5572409588865, 292.2761700398939, 291.52431389277734, 291.4216883640134, 291.5024890936522, 291.38161975047865, 291.28621940803004, 291.3394280961715, 291.4849059563536, 291.49174170378416, 291.52228678775265, 291.31839766879693, 291.138180963923, 290.82040295267126, 289.7940828910203, 289.5439324642107, 289.8277138995043, 289.99323208547565, 290.43221258590756, 290.74223491705294, 290.7179553282817, 290.67615156421164, 290.23759323170714, 289.9501276841147, 289.71741314019386, 289.7565172218081, 290.10207328964566, 290.249205330605, 291.195951634678, 292.5352166504196, 294.44117984940425, 296.6339382841835, 297.8056137335119, 298.7797795680209, 299.6835282624302, 300.96195673627597, 301.83413816056526, 302.6837773204916, 303.52267038897, 304.14281176870986, 304.68106330681024, 306.73215744245374, 309.12919626278375, 312.61785659969485, 315.31672068601455, 316.83461479382413, 318.91354134180165, 320.1410340935482, 320.79880354366514, 321.2646898027929, 322.042090567736, 322.76431490721933, 322.9491987363697, 322.9625569843088, 322.80420313133067, 322.710828207559, 322.09022141560905, 321.21413257413997, 320.3856851848502, 319.1345949253868, 317.0317053957981, 316.5200708026441, 316.62366377603877, 316.4548918495198, 316.26205460067973, 316.63272442891304, 315.9182203508649, 316.74500374264784, 318.3818413032541, 319.05547167691736, 319.1955844766514, 319.02715081855183, 318.9255652396296, 345.21240321278844, 361.35338368259704, 376.0974046526497, 386.77101843634495, 396.54661145233837, 404.1826834763252, 411.1656273611769, 416.7081187025497, 422.4584302324905, 427.60644005334166, 432.15874046328895, 435.9259551167702, 438.75312645829547, 443.2995998224369, 445.6896190494571, 446.8156170728469, 446.2937973900446, 441.8884579001112, 433.2192508817386, 413.1367838548278, 413.5261907222397, 413.57571745455846, 413.5748123044202, 413.4893205788216, 413.7471121009708, 413.58595623978135, 413.66394814444016, 413.30503393190736, 413.27544491865564, 413.2580654222644, 413.31444674121076, 413.50672058486964, 413.7970077965852, 412.63932579169546, 411.6030420081877, 409.597386509029, 406.4431850995578, 405.16580750080243, 404.18775481223867, 402.9146371044112, 401.7664596169801, 401.2375615530001, 401.38789193190246, 401.38903708641527, 400.7345598334528, 400.5802123957731, 399.80807720913526], "overall_lower_bb": [null, 273.4918127803634, 275.17169945112596, 276.0617831758721, 276.77850177538886, 277.5093833415729, 278.12879372201076, 278.57450105344475, 278.2037026730676, 277.95506529371687, 277.9713402932924, 278.1820426528989, 278.3279881560441, 277.1582050596335, 276.42881598911526, 275.724693641244, 275.4268727027166, 275.24211086267746, 275.42369828044446, 275.2675716751317, 275.13072762210766, 274.19798705028876, 273.49746699315267, 273.1158543695934, 272.86774783028613, 272.70823558866306, 273.5049442678844, 273.77113537017607, 273.6001073727123, 273.4693052536529, 273.29907972604497, 272.9740376371419, 272.61078548913093, 272.6686726288954, 272.6094615176225, 272.4206722637893, 272.27852867646106, 272.2392627424593, 271.84774262421337, 272.1466947054501, 272.8344672960704, 273.9017507783569, 274.99556941485355, 276.1151674526773, 277.70520904111345, 280.0892799601061, 281.9957061072227, 282.6623316359866, 283.06053090634776, 283.57637024952135, 283.80727059196994, 283.9196619038285, 283.99651404364636, 283.9825282962158, 283.8477732122473, 283.8221723312031, 283.53506903607706, 283.4318570473287, 283.8271271089797, 283.76827753578937, 283.21899610049564, 282.8674779145244, 281.9886374140924, 281.1895850829471, 280.66986467171824, 280.5436684357884, 280.2676667682929, 280.34217231588536, 280.45288685980614, 280.4357827781918, 280.3347267103544, 280.26558466939497, 279.67528836532205, 279.1360233495804, 278.2535601505958, 277.1822117158165, 277.05535626648805, 277.03018043197903, 277.09348173756985, 277.03505326372397, 277.5762418394348, 278.1816026795084, 279.19656961103, 280.4984582312901, 281.8692066931897, 282.16811255754624, 282.75207373721634, 282.2696034003052, 282.36672931398545, 283.31782520617594, 284.08172865819836, 285.46024590645175, 286.6840264563348, 288.04414019720707, 289.003149432264, 289.7615150927806, 291.2426412636303, 293.0018330156912, 294.9891868686694, 296.661561792441, 298.82029858439097, 301.16838742586003, 303.34081481514977, 305.88590507461316, 308.952684604202, 309.7695491973559, 309.5124562239611, 308.92655815048016, 308.41590539932025, 307.47724557108694, 307.3169196491351, 305.2131362573521, 302.2673086967459, 300.4346783230826, 298.94682552334865, 297.8682691814482, 296.7678347603704, 277.1714467872115, 267.941186317403, 260.8531653473503, 257.411511563655, 255.11191854766156, 254.4443265236747, 254.54088263882306, 255.97850129745024, 257.7584597675095, 260.2829499466583, 263.740089536711, 268.0013848832298, 273.34921354170456, 278.5962401775631, 286.42517095054285, 296.4618029271531, 308.16935260995535, 322.9035220998888, 341.5627191182614, 371.81919614517216, 373.48778927776027, 374.8065425454415, 374.7909476955798, 375.0804794211784, 374.3200778990292, 374.7847537602187, 374.5857618555598, 375.4396760680927, 375.5461750813443, 376.0995545777356, 376.57117325878926, 377.1815794151304, 377.8934222034148, 378.04367420830454, 378.05936799181234, 378.94438349097095, 380.45984490044225, 380.82622249919757, 380.92327518776136, 381.3060828955888, 381.57226038301985, 381.51065844699997, 381.65632806809754, 382.15818291358477, 383.5842701665471, 383.93362760422684, 385.64026279086477]}, "alignment": "inconsistent"}

3169_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0], "input_window": [[103.67, 106.31, 106.92, 107.7, 107.5442, 107.76, 107.73, 112.385, 114.68, 117.42, 116.85, 117.75, 118.6991, 121.93, 122.18, 120.342, 121.36, 121.405, 121.99, 122.255, 121.75, 121.07, 121.95, 123.415, 124.1, 125.05, 124.32, 127.2, 127.15, 127.88, 125.94, 126.43, 125.72, 121.24, 122.0377, 122.94, 122.84, 122.55, 124.33, 123.19, 122.57, 120.68, 120.3, 118.7, 118.735, 119.395, 121.37, 122.3201, 122.19, 122.6, 122.605, 122.26, 116.75, 117.5501, 116.3, 118.54, 117.71, 117.47, 118.26, 117.65, 116.48, 117.5, 116.96, 116.745, 116.22, 118.09, 120.3903, 120.45, 120.91, 120.64, 120.131, 120.2899, 124.06, 123.49, 123.93, 123.59, 123.59, 123.565, 123.12, 122.8, 122.55, 121.13, 121.1, 120.57, 119.81, 120.705, 119.92, 120.04, 120.2283, 119.6, 118.63, 119.03, 120.055, 120.505, 120.6099, 120.71, 121.02, 120.7772, 121.63, 121.775, 122.645, 122.27, 121.81, 121.72, 120.75, 116.86, 117.43, 118.14, 117.54, 117.58, 117.5, 113.94, 115.93, 115.86, 116.84, 116.91, 116.33, 116.66, 116.36, 115.67, 115.37, 114.85, 114.895, 115.17, 114.365, 114.345, 114.33, 114.5, 114.87, 114.7, 114, 115.41, 114.4, 114.32, 115.35, 115.45, 115.1], [103.7967, 106.31, 107.05, 107.708, 107.57, 107.86, 107.76, 112.4299, 114.8422, 117.45, 116.91, 117.79, 118.6991, 122.5712, 122.205, 120.6899, 121.54, 121.54, 122.02, 122.28, 121.91, 121.165, 122.14, 123.4897, 124.14, 125.2, 125.13, 127.24, 127.19, 127.97, 125.94, 126.49, 125.74, 121.25, 122.29, 123.0665, 122.87, 122.55, 124.33, 123.55, 122.65, 120.68, 120.31, 118.7, 118.75, 119.5, 121.37, 122.39, 122.2931, 122.6, 122.605, 122.26, 117.31, 117.7, 116.35, 118.54, 117.769, 117.47, 118.26, 117.65, 116.56, 117.5, 116.98, 116.91, 116.35, 118.8078, 120.55, 120.59, 120.95, 120.7, 120.202, 120.2899, 124.35, 123.56, 123.95, 123.67, 123.6, 123.68, 123.12, 122.91, 122.55, 121.13, 121.19, 120.57, 120.0001, 120.705, 119.93, 120.1, 120.255, 119.6, 118.66, 119.395, 120.13, 120.605, 120.61, 120.75, 121.05, 120.85, 121.66, 122.07, 122.645, 122.44, 121.82, 121.74, 121, 116.86, 117.51, 118.14, 117.54, 117.62, 117.579, 114.16, 116.01, 115.98, 116.88, 116.93, 116.3386, 116.92, 116.405, 115.67, 115.4, 114.9, 115, 115.199, 114.43, 114.485, 114.33, 114.53, 114.87, 114.72, 114.16, 115.41, 114.49, 114.36, 115.4, 115.51, 115.1], [103.45, 105.6738, 106.85, 107.66, 107.5001, 107.76, 107.73, 111.89, 114.68, 117.14, 116.84, 117.6001, 118.58, 121.42, 121.9, 120.342, 121.28, 121.405, 121.98, 122.2004, 121.46, 121.05, 121.88, 123.41, 124.02, 125.03, 124.27, 126.95, 127.06, 127.8489, 125.87, 126.43, 125.615, 120.9, 121.97, 122.895, 122.79, 122.44, 124.115, 122.8316, 122.45, 120.5941, 120.13, 118.5, 118.665, 119.395, 121.01, 122.16, 122.185, 122.4, 122.51, 122.1, 115.96, 117.53, 116.15, 118.46, 117.66, 117.3, 118.05, 117.4, 116.48, 117.43, 116.94, 116.745, 116.22, 118.09, 120.26, 120.45, 120.91, 120.59, 120.131, 120.19, 124.06, 123.48, 123.82, 123.55, 123.57, 123.55, 122.685, 122.75, 122.29, 121.07, 121.1, 120.535, 119.81, 120.57, 119.78, 120.02, 120.19, 119.41, 118.595, 119, 119.85, 120.5, 120.575, 120.71, 121.0138, 120.77, 121.4, 121.71, 122.62, 122.27, 121.81, 121.69, 120.4012, 116.64, 117.4234, 118.07, 117.47, 117.56, 117.5, 113.89, 115.87, 115.86, 116.75, 116.87, 116.28, 116.54, 116.18, 115.6001, 115.35, 114.85, 114.895, 115.11, 114.25, 114.345, 114.27, 114.4444, 114.76, 114.69, 113.71, 114.87, 114.4, 114.25, 115.35, 115.45, 115.03], [103.61, 105.76, 107, 107.69, 107.5001, 107.83, 107.76, 111.94, 114.83, 117.14, 116.89, 117.6001, 118.58, 121.54, 122.08, 120.6899, 121.54, 121.515, 122.02, 122.265, 121.46, 121.1339, 122.125, 123.45, 124.14, 125.19, 124.79, 127.01, 127.12, 127.865, 125.93, 126.485, 125.6599, 121.16, 122.27, 123, 122.84, 122.485, 124.16, 123.36, 122.45, 120.5941, 120.15, 118.505, 118.68, 119.4662, 121.19, 122.34, 122.26, 122.4, 122.51, 122.13, 117.29, 117.57, 116.19, 118.46, 117.66, 117.3, 118.06, 117.48, 116.53, 117.43, 116.94, 116.9, 116.35, 118.8078, 120.3038, 120.53, 120.93, 120.62, 120.2, 120.2, 124.23, 123.49, 123.84, 123.61, 123.6, 123.56, 122.8974, 122.855, 122.34, 121.0902, 121.155, 120.55, 119.98, 120.6, 119.91, 120.04, 120.24, 119.445, 118.63, 119.34, 119.85, 120.605, 120.61, 120.73, 121.0138, 120.78, 121.47, 122.07, 122.64, 122.44, 121.82, 121.74, 120.59, 116.64, 117.51, 118.07, 117.49, 117.56, 117.54, 114.12, 115.925, 115.95, 116.88, 116.88, 116.2801, 116.55, 116.2, 115.65, 115.36, 114.87, 115, 115.13, 114.3404, 114.42, 114.27, 114.49, 114.76, 114.705, 114.16, 114.87, 114.49, 114.2782, 115.36, 115.51, 115.08], [39108, 38641, 11547, 8600, 3968, 6708, 2327, 23524, 10748, 17641, 8952, 17012, 14294, 304820, 22128, 19739, 15186, 6105, 11256, 13999, 30690, 9154, 10768, 8055, 17685, 10297, 93475, 11544, 8924, 9282, 4879, 4409, 6528, 13424, 6133, 4620, 4689, 2345, 8136, 58195, 4185, 3514, 3014, 6038, 5423, 13859, 11579, 10482, 2162, 9600, 2658, 2995, 140280, 5155, 4126, 4211, 3963, 3859, 5577, 7844, 2823, 6874, 2008, 4529, 3138, 54582, 11891, 3521, 587, 3318, 2700, 3053, 16054, 4789, 5769, 6510, 1908, 27440, 55226, 2843, 6641, 4689, 6779, 5896, 8184, 4765, 4756, 3927, 1915, 5290, 4786, 31686, 8701, 2948, 1148, 2441, 1989, 4458, 7253, 32705, 3903, 3313, 517, 2320, 47943, 8283, 5779, 1669, 5209, 5335, 4685, 13634, 4002, 9468, 15090, 1734, 3744, 5632, 5375, 3961, 2717, 4140, 2381, 3918, 11765, 4025, 1798, 3837, 2130, 2041, 60495, 13123, 1728, 2327, 4159, 1766, 4639]], "output_timestamps": [1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0], "output_window": [[114.12, 112.81, 112.15, 112.3, 112.265, 111.88, 112.13, 111.68, 113.06, 112.9, 113.04, 112.34, 112.48, 113.51, 114.03, 113.67, 114.68, 114.3556, 114.155, 113.3229, 111.23, 109.75, 108.34, 107.56, 107.05, 107.67, 109.46, 107.3, 107.56, 108.15, 107.15, 106.72, 106.42], [114.14, 112.9, 112.15, 112.32, 112.265, 111.9073, 112.18, 111.9399, 113.09, 112.99, 113.06, 112.47, 112.54, 114.1474, 114.09, 113.76, 114.68, 114.3556, 114.155, 113.3229, 111.3, 109.75, 108.39, 107.5818, 107.2, 107.71, 109.67, 107.3, 107.65, 108.19, 107.15, 106.72, 106.47], [113.2549, 112.602, 112.11, 112.27, 112.21, 111.86, 112.11, 111.68, 113.03, 112.8701, 113.04, 112.33, 112.48, 113.175, 113.9801, 113.66, 114.64, 114.18, 114.09, 113.23, 111.13, 109.57, 108.29, 107.5, 107.05, 107.64, 109.07, 107.12, 107.54, 107.9912, 107.03, 106.63, 106.37], [113.375, 112.705, 112.15, 112.27, 112.23, 111.9073, 112.165, 111.92, 113.03, 112.99, 113.04, 112.34, 112.54, 113.57, 114.09, 113.73, 114.64, 114.21, 114.11, 113.23, 111.27, 109.62, 108.35, 107.55, 107.2, 107.65, 109.29, 107.19, 107.59, 107.9912, 107.07, 106.63, 106.45], [71115, 7852, 3234, 6094, 3110, 2145, 5734, 7497, 5019, 4878, 2025, 3334, 1282, 55032, 7227, 2083, 1675, 5532, 1466, 6141, 8099, 12079, 7090, 3581, 7033, 12643, 48661, 6673, 7742, 6815, 2527, 7464, 8827]], "text": {"content": "Why Nucor (NUE) Stock Might be a Great Pick\nBy Zacks Equity Research\nPublished on: 2021-09-08T11:58:00Z\n\nNucor (NUE) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nOne stock that might be an intriguing choice for investors right now is Nucor Corporation (NUE Quick QuoteNUE  -  Free Report)    . This is because this security in the Steel \u2013 Producers space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Steel \u2013 Producers space as it currently has a Zacks Industry Rank of 21 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Nucor is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nNucor Corporation price-consensus-chart | Nucor Corporation Quote\nIn fact, over the past month, current quarter estimates have risen from $6.20 per share to $6.52 per share, while current year estimates have risen from $17.44 per share to $19.33 per share. This has helped NUE to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Nucor. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631102280000, "published_utc": "2021-09-08T11:58:00Z", "article_url": "https://www.zacks.com/stock/news/1793218/why-nucor-nue-stock-might-be-a-great-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.860407183873825, "input_bin_label": ">+4%", "output_percentage_change": -2.065590858975648, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.741048161374388, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [103.61, 104.685, 105.45666666666666, 106.015, 106.31202, 106.56501666666666, 106.73572857142858, 107.3862625, 108.21334444444445, 109.10601, 110.43400999999999, 111.61802, 112.77601999999999, 114.16101999999998, 115.61901, 116.905, 118.28300000000002, 119.2405, 119.9595, 120.47200000000001, 120.92900000000002, 121.28237999999999, 121.63687999999999, 121.82788000000001, 122.03388, 122.48389000000002, 122.80888999999999, 123.35839000000001, 123.86839, 124.42839, 124.87539, 125.4105, 125.76399, 125.53499000000002, 125.34799000000001, 125.12899000000002, 124.93399, 124.48148999999998, 124.18549, 123.73499, 123.38699, 122.7979, 122.24691, 121.98140999999998, 121.62240999999999, 121.26903, 121.10403, 121.08953000000001, 120.89953, 120.80353, 120.80953000000002, 120.96312, 120.67711999999999, 120.58362000000002, 120.33462, 120.234, 119.88100000000001, 119.377, 118.957, 118.465, 117.86699999999999, 117.397, 117.36200000000001, 117.295, 117.311, 117.34578000000002, 117.61016, 117.93316, 118.22016, 118.53416, 118.90116, 119.17816, 119.90716, 120.56616000000001, 121.31515999999999, 121.79538000000002, 122.125, 122.428, 122.62474, 122.84824, 123.06224, 123.15126000000001, 122.84376, 122.54975999999999, 122.16376, 121.86275999999998, 121.49376, 121.14176, 120.87602, 120.53501999999999, 120.16402000000001, 119.98899999999999, 119.8585, 119.864, 119.92699999999999, 119.94000000000001, 120.05037999999999, 120.12438, 120.24737999999999, 120.50988000000002, 120.91087999999999, 121.22088000000001, 121.41788, 121.53137999999998, 121.52937999999999, 121.12038, 120.77000000000001, 120.499, 120.101, 119.65, 119.14000000000001, 118.30799999999999, 117.71849999999999, 117.1395, 116.76850000000002, 116.79249999999999, 116.66950999999999, 116.51751000000002, 116.38851, 116.19751000000001, 115.97950999999998, 116.05451000000001, 115.96201, 115.88001, 115.62604999999999, 115.38005000000001, 115.17904000000001, 114.97304, 114.82904, 114.73454, 114.61454, 114.61453999999999, 114.56353999999999, 114.47836000000002, 114.58032, 114.68932, 114.77032], "in_sma_50": [103.61, 104.685, 105.45666666666666, 106.015, 106.31202, 106.56501666666666, 106.73572857142858, 107.3862625, 108.21334444444445, 109.10601, 109.81364545454545, 110.46251666666666, 111.08693846153847, 111.83358571428572, 112.51668, 113.02750625, 113.52824117647059, 113.97195, 114.39553157894737, 114.789005, 115.10667142857143, 115.38063636363636, 115.67386956521739, 115.99787500000001, 116.32356, 116.66457692307692, 116.96551851851852, 117.32425, 117.66203448275863, 118.00213333333333, 118.25787096774194, 118.51496875, 118.73148181818182, 118.8029088235294, 118.90196857142858, 119.01580277777778, 119.11915945945947, 119.20773421052631, 119.33471538461538, 119.43534749999999, 119.5088756097561, 119.53471428571427, 119.54902325581396, 119.52529545454546, 119.50651111111111, 119.50563478260871, 119.54147234042553, 119.59977500000001, 119.65406530612246, 119.708984, 120.08698400000002, 120.41438400000001, 120.62018400000001, 120.81778399999999, 120.991582, 121.204182, 121.40218200000001, 121.50938199999999, 121.573982, 121.580782, 121.573582, 121.57018, 121.53738000000001, 121.44458, 121.32997999999999, 121.292338, 121.26761400000001, 121.247914, 121.22611400000001, 121.19321400000001, 121.168014, 121.149336, 121.19143600000001, 121.19223600000001, 121.18623600000001, 121.15463600000001, 121.130836, 121.061836, 120.977384, 120.877184, 120.80538400000002, 120.69748799999999, 120.60739, 120.59519, 120.54939, 120.50138999999999, 120.44278999999999, 120.39389, 120.31549000000001, 120.23719000000001, 120.16078999999999, 120.13570800000001, 120.129708, 120.171708, 120.210308, 120.235584, 120.23206, 120.20085999999999, 120.18506, 120.17846, 120.18106, 120.18725999999998, 120.27786, 120.36126, 120.44926000000001, 120.41286, 120.40986, 120.42526, 120.41386, 120.41546, 120.43565999999998, 120.36946, 120.34916, 120.33015999999999, 120.34075999999999, 120.302204, 120.22173, 120.14213, 120.04753, 119.94813, 119.85133, 119.74473, 119.56012999999999, 119.39292999999999, 119.20293799999999, 119.019138, 118.83253799999999, 118.651138, 118.48839, 118.32538999999998, 118.16179, 118.03738600000001, 117.904086, 117.77865, 117.68625, 117.58445, 117.48785], "in_sma_200": [103.61, 104.685, 105.45666666666666, 106.015, 106.31202, 106.56501666666666, 106.73572857142858, 107.3862625, 108.21334444444445, 109.10601, 109.81364545454545, 110.46251666666666, 111.08693846153847, 111.83358571428572, 112.51668, 113.02750625, 113.52824117647059, 113.97195, 114.39553157894737, 114.789005, 115.10667142857143, 115.38063636363636, 115.67386956521739, 115.99787500000001, 116.32356, 116.66457692307692, 116.96551851851852, 117.32425, 117.66203448275863, 118.00213333333333, 118.25787096774194, 118.51496875, 118.73148181818182, 118.8029088235294, 118.90196857142858, 119.01580277777778, 119.11915945945947, 119.20773421052631, 119.33471538461538, 119.43534749999999, 119.5088756097561, 119.53471428571427, 119.54902325581396, 119.52529545454546, 119.50651111111111, 119.50563478260871, 119.54147234042553, 119.59977500000001, 119.65406530612246, 119.708984, 119.76390588235294, 119.8094076923077, 119.76187169811321, 119.72128148148148, 119.65707636363636, 119.6357, 119.60103859649124, 119.56136551724137, 119.53591864406779, 119.50165333333332, 119.45293770491804, 119.42030967741935, 119.38093968253969, 119.342175, 119.29614153846154, 119.28874242424241, 119.30389253731344, 119.32192352941176, 119.34522898550723, 119.36344000000001, 119.37522253521125, 119.38667777777778, 119.45302465753424, 119.50757837837837, 119.565344, 119.61856315789474, 119.67027012987013, 119.72013846153845, 119.76035696202531, 119.79903999999999, 119.8304098765432, 119.8457731707317, 119.86154698795181, 119.86974285714285, 119.87104, 119.87951627906976, 119.87986666666666, 119.88168636363638, 119.88571235955057, 119.88081555555556, 119.86707032967033, 119.86134130434782, 119.86121935483871, 119.86913191489361, 119.87693052631579, 119.88581666666666, 119.89744536082475, 119.90645102040817, 119.92224444444444, 119.943722, 119.97041782178216, 119.9946294117647, 120.01235145631067, 120.02896346153845, 120.03430666666667, 120.00228490566039, 119.9789925233645, 119.96131666666668, 119.93864403669726, 119.91702, 119.8956054054054, 119.8440375, 119.8093557522124, 119.77550175438596, 119.75032347826088, 119.72557931034483, 119.69613076923076, 119.6694686440678, 119.64031344537815, 119.60706083333334, 119.57196115702479, 119.53342049180328, 119.49656341463415, 119.46134919354839, 119.4203816, 119.38069603174603, 119.34045433070865, 119.30256015625, 119.2673465116279, 119.23225153846154, 119.1935320610687, 119.16077803030304, 119.12565939849624, 119.08948432835821, 119.06185851851852, 119.0357419117647, 119.00686788321167], "in_ema_10": [103.61, 104.00090909090909, 104.54619834710743, 105.11779864763335, 105.55094434806364, 105.96531810296115, 106.29162390242276, 107.31860137470952, 108.68431021567142, 110.2217083582766, 111.43412502040812, 112.55521138033392, 113.65062749300047, 115.08505885790947, 116.35686633828956, 117.14469064041873, 117.94383779670622, 118.5931400154869, 119.21620546721654, 119.77053174590444, 120.07770779210361, 120.26974273899386, 120.60706224099496, 121.1239600153595, 121.67233092165776, 122.31190711771998, 122.7624694599527, 123.53474773996129, 124.18661178724105, 124.8554096441063, 125.05078970881425, 125.31155521630257, 125.37489063152027, 124.60854688033476, 124.18335653845571, 123.96820080419103, 123.7630733852472, 123.53069640611133, 123.64511524136381, 123.59327610657039, 123.38540772355758, 122.87789722836527, 122.38191591411703, 121.67702211155029, 121.13210900035932, 120.82921645483944, 120.89481346305044, 121.15757465158673, 121.3580156240255, 121.54746732874813, 121.72247326897573, 121.79656903825287, 120.97719284947962, 120.35770324048332, 119.59993901494089, 119.39267737586073, 119.07764512570422, 118.75443692103072, 118.62817566266149, 118.41941645126849, 118.07588618740148, 117.95845233514666, 117.77327918330181, 117.61450114997422, 117.3845918499789, 117.64335696816454, 118.1270738830437, 118.5639695406721, 118.99415689691352, 119.28976473383834, 119.45526205495864, 119.59066895405707, 120.43418368968305, 120.98978665519522, 121.50800726334154, 121.89018776091581, 122.20106271347656, 122.44814222011718, 122.52982545282315, 122.58894809776439, 122.54368480726177, 122.27941484230509, 122.07497578006779, 121.79770745641909, 121.46721519161561, 121.30953970223094, 121.05507793818893, 120.87051831306367, 120.75587861977935, 120.51753705254674, 120.17434849753823, 120.02264877071309, 119.99125808512889, 120.10284752419636, 120.19505706525158, 120.292319417024, 120.42349770483781, 120.48831630395821, 120.66680424869307, 120.92193074893069, 121.23430697639783, 121.45352388978004, 121.52015590982003, 121.56012756258002, 121.38374073302, 120.52124241792545, 119.97374379648446, 119.62760856076001, 119.23895245880364, 118.93368837538479, 118.68029048895119, 117.85114676368732, 117.50093826119871, 117.21894948643529, 117.15732230708342, 117.10690006943189, 116.95657278408063, 116.88265045970233, 116.7585321943019, 116.55698088624702, 116.33934799783847, 116.07219381641329, 115.87724948615632, 115.7413859432188, 115.48666122626993, 115.29272282149358, 115.10677321758565, 114.99463263257007, 114.95197215392096, 114.90706812593533, 114.77123755758345, 114.78919436529554, 114.73479538978725, 114.65177804618956, 114.78054567415509, 114.91317373339962, 114.9435057818724], "in_ema_50": [103.61, 103.69431372549019, 103.82394848135333, 103.97555834482966, 104.11377566464026, 104.25950995230143, 104.39678407181901, 104.69259646115945, 105.09014169797673, 105.56268516080118, 106.0068935858678, 106.46152913152005, 106.93676328322516, 107.50943923290261, 108.08083377278878, 108.5753069581696, 109.08372629314334, 109.57122722282399, 110.05941439055638, 110.53806480661301, 110.9663759906674, 111.36510242240594, 111.78705919015474, 112.24442941799181, 112.71092238199213, 113.20029797485519, 113.65479609348832, 114.17852958001819, 114.68603822393905, 115.20286025437282, 115.62353240126016, 116.0494723070931, 116.426351824462, 116.61198508624781, 116.83386802404202, 117.07567712113841, 117.30172899874083, 117.50499452820196, 117.76597513493915, 117.9853486590592, 118.16043302537061, 118.25587094594431, 118.3301505166916, 118.33700735917428, 118.35045805097137, 118.39421263720779, 118.50385135731729, 118.65428855899113, 118.79568900765814, 118.93703453676959, 119.07715082944529, 119.19687040476117, 119.12209117320191, 119.06122485268419, 118.94862779963776, 118.92946592514217, 118.87968294768561, 118.81773459679597, 118.78801951456867, 118.73672463164442, 118.65018641079561, 118.60233596331344, 118.5371463176933, 118.47294450131317, 118.38969177577148, 118.40608817672162, 118.48050824822275, 118.56088047378265, 118.65378712186961, 118.73089350924728, 118.7885055284925, 118.84385825286535, 119.05507949785103, 119.22899794891569, 119.40982155876215, 119.57453443881069, 119.73239583336714, 119.88249795754882, 120.00072941019397, 120.11266159018636, 120.20000819449278, 120.2349176770617, 120.27099933678477, 120.2819405392638, 120.27009973380248, 120.28303699914358, 120.26840809721638, 120.25945091693339, 120.25868813587718, 120.22677879721533, 120.16416002085396, 120.13184002003615, 120.12078747023082, 120.13977619688845, 120.15821634603009, 120.18063923442106, 120.21331220562024, 120.23553525638023, 120.28394563848298, 120.35398698599344, 120.44363455517018, 120.52192339614389, 120.572828361001, 120.61859979782449, 120.6174782371255, 120.4614986984147, 120.34575365141805, 120.25650841018597, 120.14801788429634, 120.04652698687295, 119.94823181091715, 119.7196737006851, 119.57086296732491, 119.42886834115531, 119.32891271993353, 119.23287692699496, 119.11708175338731, 119.01641188070545, 118.9059643559719, 118.77827947926713, 118.64422930360959, 118.49622031131118, 118.35911363243623, 118.23248172528187, 118.07985106938847, 117.9363274980399, 117.79254994909716, 117.66303818638747, 117.54919355162718, 117.4376565496026, 117.30912099863778, 117.21346919476963, 117.10666648124925, 116.9957462270826, 116.93159931621662, 116.87585032342382, 116.80542482054446], "in_ema_200": [103.61, 103.63139303482588, 103.6649115120913, 103.70496214381178, 103.742724709545, 103.78339411542018, 103.82296233317719, 103.90372887712569, 104.01244799277619, 104.14307040080827, 104.26990552119824, 104.4025442722311, 104.54361348345267, 104.71273175724916, 104.88554039648052, 105.04279770596828, 105.20694897257556, 105.36921813702756, 105.53489755854967, 105.70136623955914, 105.85816856553367, 106.01016589323982, 106.17051250126728, 106.34244770025965, 106.5195377728939, 106.7053135164472, 106.88526064563679, 107.08550680836677, 107.2848549993283, 107.48963256152405, 107.67311880469296, 107.86030170215871, 108.03741213298301, 108.16798514658517, 108.30830370234055, 108.45448973515309, 108.59762914077346, 108.73581193539263, 108.88928644349818, 109.03327364306537, 109.166773407811, 109.28047815002184, 109.38863259629028, 109.47934271971029, 109.57089154836989, 109.66935232898312, 109.7839856391425, 109.9089211054197, 110.03181741282845, 110.15488390623315, 110.2778203847781, 110.39575252025294, 110.46435199766337, 110.53505496286076, 110.59132307268304, 110.66961836549217, 110.73917440165643, 110.80445624840611, 110.8766507135961, 110.94235568162003, 110.9979541325492, 111.06195458894175, 111.12044260298212, 111.17795063678331, 111.22941381452677, 111.30482064224292, 111.39436272540469, 111.48526458883352, 111.5792420556113, 111.66919984610273, 111.75408342972361, 111.83812240057215, 111.96142466524307, 112.07613685762873, 112.19319022222945, 112.3067903195207, 112.41916056509761, 112.53001468882799, 112.63317275162572, 112.73488247549015, 112.83045578419176, 112.9126422938018, 112.99465580331622, 113.06983335751208, 113.13859123455177, 113.21283410783983, 113.2794725744285, 113.34674150403619, 113.41533114081196, 113.47532784587851, 113.52661811606879, 113.58446271192881, 113.64680636653648, 113.71604212408339, 113.78463871986365, 113.85374679230283, 113.92499110282718, 113.99320014658014, 114.06759616502212, 114.14722207382789, 114.23172732682464, 114.31340168178161, 114.3880942023609, 114.46124749387971, 114.52223010588091, 114.54330244313583, 114.5728218218111, 114.60761961462892, 114.63630001647341, 114.66539155859806, 114.69399462766675, 114.68828323833674, 114.70058887775627, 114.71302082922139, 114.73458281102019, 114.75593024573641, 114.77109611393804, 114.78879665011776, 114.8028384744947, 114.81126794241018, 114.81672796288372, 114.81725803290477, 114.81907636093558, 114.82217012848847, 114.8173763958667, 114.81342240187797, 114.80801521379959, 114.80485088331403, 114.80440460586813, 114.80341550531223, 114.79701336098077, 114.7977395961949, 114.79467751066063, 114.78953843095258, 114.79521466547047, 114.80232695735634, 114.80508987320354], "in_macd": [0.0, 0.17150997150997682, 0.40284673014018324, 0.63454536746994, 0.7936956346944584, 0.9356578596174359, 1.0306350117979122, 1.426749475622529, 1.9513776227714885, 2.5244466540389396, 2.9247207195158325, 3.261641759766789, 3.5666101900515343, 4.001025795658649, 4.3388610901296545, 4.443209983631121, 4.5421441881279065, 4.565900112584046, 4.572764154678367, 4.545574852562183, 4.408254745746802, 4.22441757093992, 4.111306193858283, 4.08153168253952, 4.066733627431773, 4.0925558506102675, 4.034239292124923, 4.1196694609227364, 4.148429058004524, 4.183116160470249, 4.008262851456564, 3.869864813323815, 3.651512335432642, 3.0798593987893383, 2.6854320621167886, 2.4040381993435034, 2.1434129427622395, 1.8864739190274946, 1.7972883714401178, 1.6431140720888777, 1.4310047028297816, 1.1004653998167413, 0.7935281635550524, 0.41278214467703833, 0.12373290316661212, -0.04142343024660988, -0.03283624496924631, 0.06600370070356121, 0.13630845927110613, 0.20100525348475173, 0.25817789563521387, 0.2697156876831741, -0.11041528079985596, -0.38464421302103347, -0.705198000795221, -0.7672250652816075, -0.8708961264571968, -0.9709130988716055, -0.9775826573287958, -1.0179353580308117, -1.1137337946716457, -1.1043025550635122, -1.1234170818085545, -1.1287812599500313, -1.16399500339476, -0.9822554006418329, -0.7093339979078621, -0.46937866530538486, -0.24412159656776566, -0.08958547038794507, -0.000993514316704136, 0.06842745997633415, 0.4435187935680176, 0.6733080857715521, 0.8735896328168167, 1.0022023590452562, 1.090748485189522, 1.1445011653858472, 1.1207153602361188, 1.085925736711573, 1.0052110660104603, 0.8308185340820984, 0.6898874217840216, 0.523347234977436, 0.34143287511500375, 0.2444750960191726, 0.11068224805498517, 0.014967825882990837, -0.04423826357805183, -0.15353946456801282, -0.30243881617477086, -0.3590130795000164, -0.35856256695426225, -0.29389549795739356, -0.23948231856715552, -0.18454911740880675, -0.11676784450800426, -0.08098288318106484, 0.0030193843335553083, 0.11666196561328945, 0.24983878039810747, 0.3353780081594522, 0.34911526058603215, 0.3495177773238254, 0.2541121391289636, -0.13863144793685933, -0.375354982556118, -0.5118722249779495, -0.6592646830010267, -0.7616460711045505, -0.8347751236517098, -1.155377371389207, -1.2494061709397783, -1.3068429093803786, -1.2627623721542989, -1.2138358843315302, -1.2095255490363996, -1.170834254442937, -1.1550979495113864, -1.173480070154639, -1.1976429274089924, -1.2420139075665588, -1.252253120994098, -1.2356342355485026, -1.2715204736119574, -1.2787963527373165, -1.281889461992364, -1.2521545537221925, -1.193049944066388, -1.1375343673381622, -1.1245516862281448, -1.0449264895040073, -1.0009474722471623, -0.9719798949405458, -0.851910369757988, -0.736164612196049, -0.6713932680982708], "in_signal": [0.0, 0.03430199430199537, 0.10801094146963296, 0.21331782666969437, 0.3293933882746472, 0.45064628254320493, 0.5666440283941464, 0.7386651178398229, 0.981207618826156, 1.289855425868713, 1.616828484598137, 1.9457911396318677, 2.2699549497158014, 2.616169118904371, 2.960707513149428, 3.257208007245767, 3.5141952434221952, 3.724536217254566, 3.8941818047393264, 4.024460414303898, 4.101219280592479, 4.125858938661968, 4.122948389701231, 4.114665048268889, 4.105078764101465, 4.102574181403226, 4.088907203547566, 4.095059655022601, 4.1057335356189855, 4.121210060589238, 4.098620618762704, 4.052869457674927, 3.97259803322647, 3.7940503063390443, 3.5723266574945933, 3.3386689658643753, 3.099617761243948, 2.856988992800658, 2.64504886852855, 2.4446619092406157, 2.241930467958449, 2.0136374543301074, 1.7696155961750966, 1.498248905875485, 1.2233457053337107, 0.9703918782176466, 0.769746253580268, 0.6289977430049267, 0.5304598862581626, 0.4645689597034805, 0.42329074688982715, 0.3925757350484966, 0.2919775318788261, 0.15665318289885416, -0.015717053839960887, -0.16601865612829023, -0.30699415019407156, -0.43977793992957837, -0.5473388834094219, -0.6414581783336999, -0.7359133016012891, -0.8095911522937337, -0.8723563381966979, -0.9236413225473646, -0.9717120587168437, -0.9738207271018415, -0.9209233812630457, -0.8306144380715136, -0.713315869770764, -0.5885697898942003, -0.4710545347787011, -0.3631581358276941, -0.20182274994855176, -0.026796582804530983, 0.15328066031973855, 0.32306500006484207, 0.47660169708977806, 0.6101815907489919, 0.7122883446464173, 0.7870158230594485, 0.8306548716496509, 0.8306876041361404, 0.8025275676657168, 0.7466915011280606, 0.6656397759254492, 0.581406839944194, 0.48726192156635223, 0.39280310242968, 0.3053948292281336, 0.2136079704689043, 0.1103986131401693, 0.016516274612132162, -0.058499493701146724, -0.1055786945523961, -0.132359419355348, -0.14279735896603976, -0.13759145607443268, -0.12626974149575912, -0.10041191632989624, -0.0569971399412591, 0.004370044126614216, 0.07057163693318182, 0.1262803616637519, 0.17092784479576661, 0.18756470366240602, 0.12232547334255298, 0.022789382162818783, -0.08414293926533487, -0.19916728801247324, -0.31166304463088873, -0.416285460435053, -0.5641038426258838, -0.7011643082886627, -0.8223000285070059, -0.9103924972364645, -0.9710811746554777, -1.018770049531662, -1.049182890513917, -1.070365902313411, -1.0909887358816568, -1.112319574187124, -1.138258440863011, -1.1610573768892283, -1.1759727486210831, -1.195082293619258, -1.2118251054428697, -1.2258379767527685, -1.2311012921466533, -1.2234910225306004, -1.206299691492113, -1.1899500904393194, -1.1609453702522572, -1.1289457906512381, -1.0975526115090997, -1.0484241631588773, -0.9859722529663117, -0.9230564559927036], "in_upper_bb": [null, 107.72555915910216, 108.88713796567696, 109.59734560030157, 109.68682630673821, 109.82808724614647, 109.8484470290136, 112.06034974527351, 114.82715791861433, 117.51768756578119, 119.07180924284111, 120.36862974747172, 121.5859108266602, 123.3647742982575, 124.82389909733122, 125.60010265678224, 126.38284369309063, 126.99868941945387, 127.58281373227014, 128.0982969992763, 128.20519077603004, 128.2777090623067, 128.40735366833715, 128.5768223356593, 128.51342442676832, 128.28125261792556, 127.34014790618573, 127.38016760369233, 127.71966045923335, 128.37921906932488, 128.40980685937984, 128.47351370622417, 128.40182562172063, 128.42249220045676, 128.41922523834228, 128.33468615166936, 128.29890378030328, 128.2590869000985, 128.27337025184593, 128.26016194678968, 128.2009340989773, 128.26380701635736, 128.44710696369734, 128.83515055634598, 129.04037856115522, 128.969952925016, 128.80556133469454, 128.26259039893733, 127.62705465710623, 126.69402098213847, 126.17825070453046, 125.40125328450266, 125.07967606601052, 125.29768761202027, 125.55966436498665, 125.36074718507123, 125.18893977110336, 125.0377775947112, 124.44930829006407, 123.97689773155345, 123.67982567125773, 123.55937105776157, 123.48366515741085, 123.49904399311859, 123.52720696942083, 123.48453457705195, 123.36090104265107, 123.03880922598303, 122.77810344864399, 122.41483576907359, 121.91901799102925, 121.48080935540361, 122.74729199426734, 123.54252906969656, 124.22704192500738, 124.8243105953811, 125.33383502807925, 125.7438401678476, 126.0180513173885, 126.20750765601336, 126.17797375074042, 126.08477280229516, 125.87685028460301, 125.56407272006885, 125.01426738679913, 124.85471011294392, 124.88158110060021, 124.90744239285398, 124.92748261623825, 124.99758624073988, 125.13568200139458, 125.18509810678258, 124.81516148952541, 124.53343902862851, 124.13916922535937, 123.75102428849455, 123.32541297042796, 122.82439263554566, 122.52346014843867, 122.31514402855089, 122.39791691536291, 122.63960885281948, 122.7315937213671, 122.8474274977087, 122.85220937338822, 123.33402991276664, 123.51506303640784, 123.58636241649762, 123.68403172136786, 123.76889384879345, 123.83482927466025, 124.39775971855143, 124.50857231885169, 124.50351844913584, 124.39201970904216, 124.23767123539248, 124.03693343279791, 123.81688586937337, 123.45668222834647, 122.93047290822356, 122.16522698128713, 121.31842956368722, 120.45939452289902, 119.37328898919274, 118.49390890559197, 118.50420302372059, 118.37450668217096, 118.05449937001062, 117.80367402213443, 117.49141604255482, 117.15053382936236, 117.11674352623663, 117.06037803313461, 116.99759397058764, 116.74030734860852, 116.45967899263658, 116.27442656250152], "in_lower_bb": [null, 101.64444084089784, 102.02619536765637, 102.43265439969844, 102.9372136932618, 103.30194608718686, 103.62301011384356, 102.71217525472649, 101.59953097027456, 100.69433243421881, 100.55548166624979, 100.5564035858616, 100.58796609641674, 100.30239713031393, 100.20946090266877, 100.45490984321776, 100.67363865985054, 100.94521058054615, 101.2082494256246, 101.47971300072369, 103.15781922396994, 104.62269093769326, 106.00554633166283, 107.4120776643407, 109.13946557323167, 111.10763738207444, 113.75174209381427, 115.21872239630771, 116.10822954076667, 116.52117093067508, 117.39458314062017, 118.2193662937758, 118.99904437827935, 118.94037779954326, 118.96264476165774, 119.27819384833069, 119.44397621969668, 119.5807930999015, 119.78050974815406, 119.90321805321035, 120.06144590102267, 119.94459298364268, 119.56379303630271, 118.68124944365401, 117.93002143884479, 117.42806707498401, 117.23245866530547, 117.30842960106267, 117.45796534289376, 117.84449901786154, 118.01826929546957, 118.35976671549734, 117.84435393398947, 117.26734238797971, 116.39736563501333, 116.14228281492876, 115.79609022889663, 115.4287524052888, 115.40722170993595, 115.29163226844655, 114.99670432874228, 114.80074894223843, 114.55545484258914, 114.37957600688142, 114.11841303057918, 114.09524542294808, 114.13025895734891, 114.27135077401697, 114.39905655135603, 114.5843242309264, 114.84914200897074, 115.0943506445964, 114.52186800573266, 114.31863093030346, 114.39911807499259, 114.31684940461888, 114.40132497192076, 114.61731983215239, 114.8268486826115, 115.17489234398666, 115.78542624925959, 116.24464719770481, 116.874069715397, 117.55184727993117, 118.46465261320083, 118.80342988705603, 118.7371788993998, 118.66231760714602, 118.57327738376173, 118.38567375926013, 118.09057799860541, 117.95516189321741, 117.88709851047462, 117.88032097137149, 117.95159077464062, 118.05173571150543, 118.21872702957207, 118.44174736445434, 118.59993985156133, 118.72975597144907, 118.6769830846371, 118.57027114718055, 118.54478627863286, 118.54795250229132, 118.60417062661178, 117.7263500872334, 117.30531696359213, 117.03701758350238, 116.66434827863213, 116.39098615120653, 116.21605072533976, 115.13112028144859, 114.62780768114828, 114.16736155086414, 113.90586029095786, 113.67520876460752, 113.40257656720208, 113.19962413062665, 113.0328277716535, 112.91703709177644, 112.95428301871286, 113.04408043631277, 113.22111547710098, 113.64622101080725, 113.90064109440807, 113.66834697627941, 113.47404331782906, 113.43605062998937, 113.41387597786559, 113.44063395744521, 113.44351617063762, 113.55230647376334, 113.4651719668654, 113.36077602941236, 113.46606265139144, 113.60969100736344, 113.6749334374985], "out_sma_10": [113.375, 113.03999999999999, 112.74333333333334, 112.625, 112.546, 112.43955, 112.40032857142857, 112.3402875, 112.41692222222223, 112.47423, 112.44073, 112.40423000000001, 112.44323, 112.57323000000001, 112.75923, 112.94149999999999, 113.189, 113.418, 113.526, 113.55, 113.373, 113.101, 112.68199999999999, 112.08, 111.391, 110.78299999999999, 110.248, 109.546, 108.894, 108.37012, 107.95012000000001, 107.65112000000002, 107.46112000000001], "out_sma_50": [113.375, 113.03999999999999, 112.74333333333334, 112.625, 112.546, 112.43955, 112.40032857142857, 112.3402875, 112.41692222222223, 112.47423, 112.52566363636365, 112.51019166666667, 112.51248461538461, 112.58802142857144, 112.68815333333333, 112.75326875, 112.86425294117646, 112.93901666666666, 113.00064736842104, 113.012115, 112.92915714285714, 112.77874090909091, 112.58618695652174, 112.37634583333333, 112.169292, 111.99547307692309, 111.89527037037038, 111.727225, 111.58456206896551, 111.46478333333333, 111.32301612903225, 111.176359375, 111.03313636363636], "out_sma_200": [113.375, 113.03999999999999, 112.74333333333334, 112.625, 112.546, 112.43955, 112.40032857142857, 112.3402875, 112.41692222222223, 112.47423, 112.52566363636365, 112.51019166666667, 112.51248461538461, 112.58802142857144, 112.68815333333333, 112.75326875, 112.86425294117646, 112.93901666666666, 113.00064736842104, 113.012115, 112.92915714285714, 112.77874090909091, 112.58618695652174, 112.37634583333333, 112.169292, 111.99547307692309, 111.89527037037038, 111.727225, 111.58456206896551, 111.46478333333333, 111.32301612903225, 111.176359375, 111.03313636363636], "out_ema_10": [113.375, 113.25318181818182, 113.05260330578511, 112.91031179564237, 112.78661874188921, 112.62674260700027, 112.54278940572748, 112.42955496832246, 112.53872679226383, 112.62077646639767, 112.69699892705265, 112.63209003122488, 112.61534638918398, 112.78891977296871, 113.02547981424712, 113.15357439347491, 113.42383359466129, 113.5667729410865, 113.66554149725259, 113.58635213411576, 113.16519720064016, 112.52061589143287, 111.76232209299053, 110.99644534881043, 110.30618255811763, 109.8232402748235, 109.72628749758286, 109.26514431620414, 108.96057262234883, 108.78432305464904, 108.47262795380375, 108.1376046894758, 107.83076747320746], "out_ema_50": [113.375, 113.34872549019609, 113.3017166474433, 113.26125717107298, 113.22081571338386, 113.16930529325116, 113.12992077194718, 113.08247289853749, 113.08041513781053, 113.0768694461317, 113.07542358549908, 113.04658344489128, 113.02671742744457, 113.04802262636831, 113.08888448415779, 113.11402626909278, 113.17386837618719, 113.21450098888573, 113.24961859716473, 113.24884924041316, 113.17124730941657, 113.0319827090473, 112.84837554398662, 112.6405961108891, 112.42723940065817, 112.23989667906373, 112.12421445635535, 111.93071585022376, 111.76049169923459, 111.6126763384803, 111.43453216834382, 111.24611914213426, 111.05803603852115], "out_ema_200": [113.375, 113.36833333333334, 113.35621061359868, 113.34540254779174, 113.3343040149779, 113.32010497005275, 113.3086113882612, 113.29479435952229, 113.2921595897758, 113.28915302669347, 113.2866738920995, 113.2772542513821, 113.26991838818428, 113.272904274869, 113.28103458059171, 113.28550189819777, 113.29897949125052, 113.3080443719346, 113.3160240299253, 113.31516806942854, 113.29481813838945, 113.25825278377862, 113.20941444762161, 113.15310186605325, 113.09386702161491, 113.03969919055407, 113.00238875084708, 112.9445540369083, 112.89127489226244, 112.84251792816033, 112.7850799388254, 112.72383536231969, 112.66140913980905], "out_macd": [0.0, -0.0534472934472916, -0.1389863718638651, -0.19484762849378967, -0.23958396769394597, -0.2976459546149215, -0.3191868736599588, -0.3519703643800369, -0.28509736862649504, -0.23264590621414527, -0.1849116162191251, -0.20124615692138548, -0.19579605454370608, -0.10712949507920655, 0.005040937493589581, 0.06414835973730248, 0.18231915084292893, 0.23852339856564697, 0.27186264223938394, 0.22468555232862286, 0.02880964938056252, -0.2566066238622824, -0.5786096114587025, -0.8881149765389864, -1.1484041944618326, -1.3033498302194744, -1.2790667832464635, -1.4129867118773376, -1.4698984883046364, -1.465731948601757, -1.519250107539932, -1.578966612605015, -1.6221181010451033], "out_signal": [0.0, -0.010689458689458321, -0.03634884132433967, -0.06804859875822968, -0.10235567254537294, -0.14141372895928267, -0.1769683578994179, -0.2119687591955417, -0.22659448108173239, -0.22780476610821498, -0.21922613613039701, -0.21563014028859473, -0.21166332313961703, -0.19075655752753495, -0.15159705852331004, -0.10844797487118754, -0.05029454972836425, 0.007469039930437994, 0.06034776039222719, 0.09321531877950633, 0.08033418489971757, 0.012946023147317569, -0.10536510377388644, -0.26191507832690647, -0.4392129015538917, -0.6120402872870083, -0.7454455864788994, -0.878953811558587, -0.9971427469077969, -1.090860587246589, -1.1765384913052577, -1.2570241155652093, -1.3300429126611881], "out_upper_bb": [null, 113.98752308678996, 113.97013133354906, 113.73288086002059, 113.56843337191232, 113.49228665272943, 113.38349608319372, 113.31182637614297, 113.43541400803974, 113.50059951565538, 113.55740458165069, 113.4997410313532, 113.46005027483747, 113.6596269075782, 113.97962460256004, 114.10532864358211, 114.46156355611275, 114.6134631518565, 114.71432180446438, 114.68323393340324, 114.73913484484156, 115.10269367843657, 115.62448596312731, 116.12296424702252, 116.51099912893852, 116.72052181207478, 116.70743206587294, 116.8637023329055, 116.80783040678782, 116.6685481096948, 116.53409813624782, 116.45653704098088, 116.30381667953269], "out_lower_bb": [null, 112.09247691321002, 111.51653533311762, 111.51711913997941, 111.52356662808769, 111.38681334727056, 111.41716105966343, 111.36874862385703, 111.39843043640471, 111.44786048434463, 111.4939226910766, 111.52064230198015, 111.56491895593174, 111.51641594956467, 111.39668206410663, 111.4012088564179, 111.26694232624017, 111.26457018147683, 111.28697293237771, 111.34099606659674, 111.07459515515843, 110.40253632156347, 109.5007440368727, 108.53026575297746, 107.6392308710615, 107.00397818792526, 106.7295679341271, 106.10029766709452, 105.61216959321217, 105.2515718903052, 104.7890218637522, 104.29558295901914, 103.83930332046732], "overall_sma_10": [103.61, 104.685, 105.45666666666666, 106.015, 106.31202, 106.56501666666666, 106.73572857142858, 107.3862625, 108.21334444444445, 109.10601, 110.43400999999999, 111.61802, 112.77601999999999, 114.16101999999998, 115.61901, 116.905, 118.28300000000002, 119.2405, 119.9595, 120.47200000000001, 120.92900000000002, 121.28237999999999, 121.63687999999999, 121.82788000000001, 122.03388, 122.48389000000002, 122.80888999999999, 123.35839000000001, 123.86839, 124.42839, 124.87539, 125.4105, 125.76399, 125.53499000000002, 125.34799000000001, 125.12899000000002, 124.93399, 124.48148999999998, 124.18549, 123.73499, 123.38699, 122.7979, 122.24691, 121.98140999999998, 121.62240999999999, 121.26903, 121.10403, 121.08953000000001, 120.89953, 120.80353, 120.80953000000002, 120.96312, 120.67711999999999, 120.58362000000002, 120.33462, 120.234, 119.88100000000001, 119.377, 118.957, 118.465, 117.86699999999999, 117.397, 117.36200000000001, 117.295, 117.311, 117.34578000000002, 117.61016, 117.93316, 118.22016, 118.53416, 118.90116, 119.17816, 119.90716, 120.56616000000001, 121.31515999999999, 121.79538000000002, 122.125, 122.428, 122.62474, 122.84824, 123.06224, 123.15126000000001, 122.84376, 122.54975999999999, 122.16376, 121.86275999999998, 121.49376, 121.14176, 120.87602, 120.53501999999999, 120.16402000000001, 119.98899999999999, 119.8585, 119.864, 119.92699999999999, 119.94000000000001, 120.05037999999999, 120.12438, 120.24737999999999, 120.50988000000002, 120.91087999999999, 121.22088000000001, 121.41788, 121.53137999999998, 121.52937999999999, 121.12038, 120.77000000000001, 120.499, 120.101, 119.65, 119.14000000000001, 118.30799999999999, 117.71849999999999, 117.1395, 116.76850000000002, 116.79249999999999, 116.66950999999999, 116.51751000000002, 116.38851, 116.19751000000001, 115.97950999999998, 116.05451000000001, 115.96201, 115.88001, 115.62604999999999, 115.38005000000001, 115.17904000000001, 114.97304, 114.82904, 114.73454, 114.61454, 114.61453999999999, 114.56353999999999, 114.47836000000002, 114.58032, 114.68932, 114.77032, 114.65881999999999, 114.45332, 114.19782000000001, 114.00881999999999, 113.74482, 113.48655, 113.27523000000001, 112.93123, 112.68323000000001, 112.47422999999999, 112.44073, 112.40423000000001, 112.44323, 112.57323, 112.75923, 112.94149999999999, 113.18900000000001, 113.418, 113.526, 113.55, 113.373, 113.101, 112.68199999999999, 112.08, 111.391, 110.78299999999999, 110.248, 109.546, 108.894, 108.37012, 107.95012, 107.65111999999999, 107.46112000000001], "overall_sma_50": [103.61, 104.685, 105.45666666666666, 106.015, 106.31202, 106.56501666666666, 106.73572857142858, 107.3862625, 108.21334444444445, 109.10601, 109.81364545454545, 110.46251666666666, 111.08693846153847, 111.83358571428572, 112.51668, 113.02750625, 113.52824117647059, 113.97195, 114.39553157894737, 114.789005, 115.10667142857143, 115.38063636363636, 115.67386956521739, 115.99787500000001, 116.32356, 116.66457692307692, 116.96551851851852, 117.32425, 117.66203448275863, 118.00213333333333, 118.25787096774194, 118.51496875, 118.73148181818182, 118.8029088235294, 118.90196857142858, 119.01580277777778, 119.11915945945947, 119.20773421052631, 119.33471538461538, 119.43534749999999, 119.5088756097561, 119.53471428571427, 119.54902325581396, 119.52529545454546, 119.50651111111111, 119.50563478260871, 119.54147234042553, 119.59977500000001, 119.65406530612246, 119.708984, 120.08698400000002, 120.41438400000001, 120.62018400000001, 120.81778399999999, 120.991582, 121.204182, 121.40218200000001, 121.50938199999999, 121.573982, 121.580782, 121.573582, 121.57018, 121.53738000000001, 121.44458, 121.32997999999999, 121.292338, 121.26761400000001, 121.247914, 121.22611400000001, 121.19321400000001, 121.168014, 121.149336, 121.19143600000001, 121.19223600000001, 121.18623600000001, 121.15463600000001, 121.130836, 121.061836, 120.977384, 120.877184, 120.80538400000002, 120.69748799999999, 120.60739, 120.59519, 120.54939, 120.50138999999999, 120.44278999999999, 120.39389, 120.31549000000001, 120.23719000000001, 120.16078999999999, 120.13570800000001, 120.129708, 120.171708, 120.210308, 120.235584, 120.23206, 120.20085999999999, 120.18506, 120.17846, 120.18106, 120.18725999999998, 120.27786, 120.36126, 120.44926000000001, 120.41286, 120.40986, 120.42526, 120.41386, 120.41546, 120.43565999999998, 120.36946, 120.34916, 120.33015999999999, 120.34075999999999, 120.302204, 120.22173, 120.14213, 120.04753, 119.94813, 119.85133, 119.74473, 119.56012999999999, 119.39292999999999, 119.20293799999999, 119.019138, 118.83253799999999, 118.651138, 118.48839, 118.32538999999998, 118.16179, 118.03738600000001, 117.904086, 117.77865, 117.68625, 117.58445, 117.48785, 117.35455, 117.20385, 117.05795, 116.93074999999999, 116.78855, 116.62969600000001, 116.46089599999999, 116.287096, 116.13309599999998, 115.97262, 115.81782000000001, 115.63521999999999, 115.44462000000001, 115.26322, 115.09622000000002, 114.93441999999999, 114.79242, 114.66482, 114.61422, 114.52862, 114.39262000000001, 114.23521999999998, 114.05102000000001, 113.85122000000001, 113.71282000000001, 113.54732, 113.41412, 113.22032000000002, 113.03452000000001, 112.868742, 112.679142, 112.487742, 112.303742], "overall_sma_200": [103.61, 104.685, 105.45666666666666, 106.015, 106.31202, 106.56501666666666, 106.73572857142858, 107.3862625, 108.21334444444445, 109.10601, 109.81364545454545, 110.46251666666666, 111.08693846153847, 111.83358571428572, 112.51668, 113.02750625, 113.52824117647059, 113.97195, 114.39553157894737, 114.789005, 115.10667142857143, 115.38063636363636, 115.67386956521739, 115.99787500000001, 116.32356, 116.66457692307692, 116.96551851851852, 117.32425, 117.66203448275863, 118.00213333333333, 118.25787096774194, 118.51496875, 118.73148181818182, 118.8029088235294, 118.90196857142858, 119.01580277777778, 119.11915945945947, 119.20773421052631, 119.33471538461538, 119.43534749999999, 119.5088756097561, 119.53471428571427, 119.54902325581396, 119.52529545454546, 119.50651111111111, 119.50563478260871, 119.54147234042553, 119.59977500000001, 119.65406530612246, 119.708984, 119.76390588235294, 119.8094076923077, 119.76187169811321, 119.72128148148148, 119.65707636363636, 119.6357, 119.60103859649124, 119.56136551724137, 119.53591864406779, 119.50165333333332, 119.45293770491804, 119.42030967741935, 119.38093968253969, 119.342175, 119.29614153846154, 119.28874242424241, 119.30389253731344, 119.32192352941176, 119.34522898550723, 119.36344000000001, 119.37522253521125, 119.38667777777778, 119.45302465753424, 119.50757837837837, 119.565344, 119.61856315789474, 119.67027012987013, 119.72013846153845, 119.76035696202531, 119.79903999999999, 119.8304098765432, 119.8457731707317, 119.86154698795181, 119.86974285714285, 119.87104, 119.87951627906976, 119.87986666666666, 119.88168636363638, 119.88571235955057, 119.88081555555556, 119.86707032967033, 119.86134130434782, 119.86121935483871, 119.86913191489361, 119.87693052631579, 119.88581666666666, 119.89744536082475, 119.90645102040817, 119.92224444444444, 119.943722, 119.97041782178216, 119.9946294117647, 120.01235145631067, 120.02896346153845, 120.03430666666667, 120.00228490566039, 119.9789925233645, 119.96131666666668, 119.93864403669726, 119.91702, 119.8956054054054, 119.8440375, 119.8093557522124, 119.77550175438596, 119.75032347826088, 119.72557931034483, 119.69613076923076, 119.6694686440678, 119.64031344537815, 119.60706083333334, 119.57196115702479, 119.53342049180328, 119.49656341463415, 119.46134919354839, 119.4203816, 119.38069603174603, 119.34045433070865, 119.30256015625, 119.2673465116279, 119.23225153846154, 119.1935320610687, 119.16077803030304, 119.12565939849624, 119.08948432835821, 119.06185851851852, 119.0357419117647, 119.00686788321167, 118.96605724637682, 118.92101366906475, 118.87264928571429, 118.82582198581561, 118.77937253521128, 118.73131608391608, 118.68571666666668, 118.63905655172414, 118.6006383561644, 118.56247074829932, 118.52515675675676, 118.48364563758389, 118.44402133333334, 118.41174304635763, 118.3833105263158, 118.35289673202615, 118.32878701298702, 118.30221419354838, 118.27534102564103, 118.2432050955414, 118.19907088607594, 118.1451144654088, 118.08389500000001, 118.01846708074534, 117.95168641975309, 117.88848588957055, 117.83605609756097, 117.77153454545454, 117.71019999999999, 117.65200239520958, 117.58901428571428, 117.52416804733727, 117.45902588235295], "overall_ema_10": [103.61, 104.00090909090909, 104.54619834710743, 105.11779864763335, 105.55094434806364, 105.96531810296115, 106.29162390242276, 107.31860137470952, 108.68431021567142, 110.2217083582766, 111.43412502040812, 112.55521138033392, 113.65062749300047, 115.08505885790947, 116.35686633828956, 117.14469064041873, 117.94383779670622, 118.5931400154869, 119.21620546721654, 119.77053174590444, 120.07770779210361, 120.26974273899386, 120.60706224099496, 121.1239600153595, 121.67233092165776, 122.31190711771998, 122.7624694599527, 123.53474773996129, 124.18661178724105, 124.8554096441063, 125.05078970881425, 125.31155521630257, 125.37489063152027, 124.60854688033476, 124.18335653845571, 123.96820080419103, 123.7630733852472, 123.53069640611133, 123.64511524136381, 123.59327610657039, 123.38540772355758, 122.87789722836527, 122.38191591411703, 121.67702211155029, 121.13210900035932, 120.82921645483944, 120.89481346305044, 121.15757465158673, 121.3580156240255, 121.54746732874813, 121.72247326897573, 121.79656903825287, 120.97719284947962, 120.35770324048332, 119.59993901494089, 119.39267737586073, 119.07764512570422, 118.75443692103072, 118.62817566266149, 118.41941645126849, 118.07588618740148, 117.95845233514666, 117.77327918330181, 117.61450114997422, 117.3845918499789, 117.64335696816454, 118.1270738830437, 118.5639695406721, 118.99415689691352, 119.28976473383834, 119.45526205495864, 119.59066895405707, 120.43418368968305, 120.98978665519522, 121.50800726334154, 121.89018776091581, 122.20106271347656, 122.44814222011718, 122.52982545282315, 122.58894809776439, 122.54368480726177, 122.27941484230509, 122.07497578006779, 121.79770745641909, 121.46721519161561, 121.30953970223094, 121.05507793818893, 120.87051831306367, 120.75587861977935, 120.51753705254674, 120.17434849753823, 120.02264877071309, 119.99125808512889, 120.10284752419636, 120.19505706525158, 120.292319417024, 120.42349770483781, 120.48831630395821, 120.66680424869307, 120.92193074893069, 121.23430697639783, 121.45352388978004, 121.52015590982003, 121.56012756258002, 121.38374073302, 120.52124241792545, 119.97374379648446, 119.62760856076001, 119.23895245880364, 118.93368837538479, 118.68029048895119, 117.85114676368732, 117.50093826119871, 117.21894948643529, 117.15732230708342, 117.10690006943189, 116.95657278408063, 116.88265045970233, 116.7585321943019, 116.55698088624702, 116.33934799783847, 116.07219381641329, 115.87724948615632, 115.7413859432188, 115.48666122626993, 115.29272282149358, 115.10677321758565, 114.99463263257007, 114.95197215392096, 114.90706812593533, 114.77123755758345, 114.78919436529554, 114.73479538978725, 114.65177804618956, 114.78054567415509, 114.91317373339962, 114.9435057818724, 114.65832291244105, 114.30317329199721, 113.91168723890681, 113.61319865001465, 113.36170798637562, 113.09727017067097, 112.92776650327623, 112.74453622995327, 112.79643873359812, 112.83163169112574, 112.86951683819379, 112.77324104943128, 112.73083358589832, 112.88340929755316, 113.10278942527077, 113.21682771158518, 113.47558630947879, 113.60911607139172, 113.70018587659322, 113.61469753539446, 113.18838889259546, 112.53959091212356, 111.77784710991926, 111.00914763538847, 110.31657533804511, 109.83174345840054, 109.73324464778226, 109.27083653000365, 108.9652298881848, 108.78813354487846, 108.47574562762783, 108.14015551351368, 107.83285451105664], "overall_ema_50": [103.61, 103.69431372549019, 103.82394848135333, 103.97555834482966, 104.11377566464026, 104.25950995230143, 104.39678407181901, 104.69259646115945, 105.09014169797673, 105.56268516080118, 106.0068935858678, 106.46152913152005, 106.93676328322516, 107.50943923290261, 108.08083377278878, 108.5753069581696, 109.08372629314334, 109.57122722282399, 110.05941439055638, 110.53806480661301, 110.9663759906674, 111.36510242240594, 111.78705919015474, 112.24442941799181, 112.71092238199213, 113.20029797485519, 113.65479609348832, 114.17852958001819, 114.68603822393905, 115.20286025437282, 115.62353240126016, 116.0494723070931, 116.426351824462, 116.61198508624781, 116.83386802404202, 117.07567712113841, 117.30172899874083, 117.50499452820196, 117.76597513493915, 117.9853486590592, 118.16043302537061, 118.25587094594431, 118.3301505166916, 118.33700735917428, 118.35045805097137, 118.39421263720779, 118.50385135731729, 118.65428855899113, 118.79568900765814, 118.93703453676959, 119.07715082944529, 119.19687040476117, 119.12209117320191, 119.06122485268419, 118.94862779963776, 118.92946592514217, 118.87968294768561, 118.81773459679597, 118.78801951456867, 118.73672463164442, 118.65018641079561, 118.60233596331344, 118.5371463176933, 118.47294450131317, 118.38969177577148, 118.40608817672162, 118.48050824822275, 118.56088047378265, 118.65378712186961, 118.73089350924728, 118.7885055284925, 118.84385825286535, 119.05507949785103, 119.22899794891569, 119.40982155876215, 119.57453443881069, 119.73239583336714, 119.88249795754882, 120.00072941019397, 120.11266159018636, 120.20000819449278, 120.2349176770617, 120.27099933678477, 120.2819405392638, 120.27009973380248, 120.28303699914358, 120.26840809721638, 120.25945091693339, 120.25868813587718, 120.22677879721533, 120.16416002085396, 120.13184002003615, 120.12078747023082, 120.13977619688845, 120.15821634603009, 120.18063923442106, 120.21331220562024, 120.23553525638023, 120.28394563848298, 120.35398698599344, 120.44363455517018, 120.52192339614389, 120.572828361001, 120.61859979782449, 120.6174782371255, 120.4614986984147, 120.34575365141805, 120.25650841018597, 120.14801788429634, 120.04652698687295, 119.94823181091715, 119.7196737006851, 119.57086296732491, 119.42886834115531, 119.32891271993353, 119.23287692699496, 119.11708175338731, 119.01641188070545, 118.9059643559719, 118.77827947926713, 118.64422930360959, 118.49622031131118, 118.35911363243623, 118.23248172528187, 118.07985106938847, 117.9363274980399, 117.79254994909716, 117.66303818638747, 117.54919355162718, 117.4376565496026, 117.30912099863778, 117.21346919476963, 117.10666648124925, 116.9957462270826, 116.93159931621662, 116.87585032342382, 116.80542482054446, 116.6708983569937, 116.51537293122925, 116.34418183588693, 116.18440999918549, 116.02933509725665, 115.86768666207011, 115.72248326355756, 115.57336627282982, 115.47362641899336, 115.37622930452304, 115.28461246905155, 115.16913747026523, 115.06603404005874, 115.00736603848782, 114.97139089972359, 114.92270890365599, 114.9116222799832, 114.88410768076818, 114.85375051681649, 114.79007402596095, 114.65203190729581, 114.45469732269598, 114.2152974276883, 113.95391321483778, 113.68905387307944, 113.4522282309979, 113.28900359448818, 113.04982698293962, 112.83571612086357, 112.64573509651598, 112.42707881822125, 112.19974239397729, 111.97426230009583], "overall_ema_200": [103.61, 103.63139303482588, 103.6649115120913, 103.70496214381178, 103.742724709545, 103.78339411542018, 103.82296233317719, 103.90372887712569, 104.01244799277619, 104.14307040080827, 104.26990552119824, 104.4025442722311, 104.54361348345267, 104.71273175724916, 104.88554039648052, 105.04279770596828, 105.20694897257556, 105.36921813702756, 105.53489755854967, 105.70136623955914, 105.85816856553367, 106.01016589323982, 106.17051250126728, 106.34244770025965, 106.5195377728939, 106.7053135164472, 106.88526064563679, 107.08550680836677, 107.2848549993283, 107.48963256152405, 107.67311880469296, 107.86030170215871, 108.03741213298301, 108.16798514658517, 108.30830370234055, 108.45448973515309, 108.59762914077346, 108.73581193539263, 108.88928644349818, 109.03327364306537, 109.166773407811, 109.28047815002184, 109.38863259629028, 109.47934271971029, 109.57089154836989, 109.66935232898312, 109.7839856391425, 109.9089211054197, 110.03181741282845, 110.15488390623315, 110.2778203847781, 110.39575252025294, 110.46435199766337, 110.53505496286076, 110.59132307268304, 110.66961836549217, 110.73917440165643, 110.80445624840611, 110.8766507135961, 110.94235568162003, 110.9979541325492, 111.06195458894175, 111.12044260298212, 111.17795063678331, 111.22941381452677, 111.30482064224292, 111.39436272540469, 111.48526458883352, 111.5792420556113, 111.66919984610273, 111.75408342972361, 111.83812240057215, 111.96142466524307, 112.07613685762873, 112.19319022222945, 112.3067903195207, 112.41916056509761, 112.53001468882799, 112.63317275162572, 112.73488247549015, 112.83045578419176, 112.9126422938018, 112.99465580331622, 113.06983335751208, 113.13859123455177, 113.21283410783983, 113.2794725744285, 113.34674150403619, 113.41533114081196, 113.47532784587851, 113.52661811606879, 113.58446271192881, 113.64680636653648, 113.71604212408339, 113.78463871986365, 113.85374679230283, 113.92499110282718, 113.99320014658014, 114.06759616502212, 114.14722207382789, 114.23172732682464, 114.31340168178161, 114.3880942023609, 114.46124749387971, 114.52223010588091, 114.54330244313583, 114.5728218218111, 114.60761961462892, 114.63630001647341, 114.66539155859806, 114.69399462766675, 114.68828323833674, 114.70058887775627, 114.71302082922139, 114.73458281102019, 114.75593024573641, 114.77109611393804, 114.78879665011776, 114.8028384744947, 114.81126794241018, 114.81672796288372, 114.81725803290477, 114.81907636093558, 114.82217012848847, 114.8173763958667, 114.81342240187797, 114.80801521379959, 114.80485088331403, 114.80440460586813, 114.80341550531223, 114.79701336098077, 114.7977395961949, 114.79467751066063, 114.78953843095258, 114.79521466547047, 114.80232695735634, 114.80508987320354, 114.79086012322144, 114.77010529612471, 114.74403459666078, 114.71941733699252, 114.69464701523141, 114.66691221905997, 114.6420175701141, 114.61493281817268, 114.59916234236997, 114.58315077677425, 114.56779604267699, 114.54562891787424, 114.52567241122873, 114.51616323300755, 114.51192280282837, 114.50414247643207, 114.50549429258697, 114.50255405086969, 114.49864804041329, 114.48602467682709, 114.45402443128651, 114.40592468570158, 114.34566672862992, 114.2780481542157, 114.20761981437276, 114.14236986597105, 114.09408757874746, 114.02539018990421, 113.96135645667134, 113.9019519148139, 113.83397229377098, 113.76229097741506, 113.68953186321193], "overall_macd": [0.0, 0.17150997150997682, 0.40284673014018324, 0.63454536746994, 0.7936956346944584, 0.9356578596174359, 1.0306350117979122, 1.426749475622529, 1.9513776227714885, 2.5244466540389396, 2.9247207195158325, 3.261641759766789, 3.5666101900515343, 4.001025795658649, 4.3388610901296545, 4.443209983631121, 4.5421441881279065, 4.565900112584046, 4.572764154678367, 4.545574852562183, 4.408254745746802, 4.22441757093992, 4.111306193858283, 4.08153168253952, 4.066733627431773, 4.0925558506102675, 4.034239292124923, 4.1196694609227364, 4.148429058004524, 4.183116160470249, 4.008262851456564, 3.869864813323815, 3.651512335432642, 3.0798593987893383, 2.6854320621167886, 2.4040381993435034, 2.1434129427622395, 1.8864739190274946, 1.7972883714401178, 1.6431140720888777, 1.4310047028297816, 1.1004653998167413, 0.7935281635550524, 0.41278214467703833, 0.12373290316661212, -0.04142343024660988, -0.03283624496924631, 0.06600370070356121, 0.13630845927110613, 0.20100525348475173, 0.25817789563521387, 0.2697156876831741, -0.11041528079985596, -0.38464421302103347, -0.705198000795221, -0.7672250652816075, -0.8708961264571968, -0.9709130988716055, -0.9775826573287958, -1.0179353580308117, -1.1137337946716457, -1.1043025550635122, -1.1234170818085545, -1.1287812599500313, -1.16399500339476, -0.9822554006418329, -0.7093339979078621, -0.46937866530538486, -0.24412159656776566, -0.08958547038794507, -0.000993514316704136, 0.06842745997633415, 0.4435187935680176, 0.6733080857715521, 0.8735896328168167, 1.0022023590452562, 1.090748485189522, 1.1445011653858472, 1.1207153602361188, 1.085925736711573, 1.0052110660104603, 0.8308185340820984, 0.6898874217840216, 0.523347234977436, 0.34143287511500375, 0.2444750960191726, 0.11068224805498517, 0.014967825882990837, -0.04423826357805183, -0.15353946456801282, -0.30243881617477086, -0.3590130795000164, -0.35856256695426225, -0.29389549795739356, -0.23948231856715552, -0.18454911740880675, -0.11676784450800426, -0.08098288318106484, 0.0030193843335553083, 0.11666196561328945, 0.24983878039810747, 0.3353780081594522, 0.34911526058603215, 0.3495177773238254, 0.2541121391289636, -0.13863144793685933, -0.375354982556118, -0.5118722249779495, -0.6592646830010267, -0.7616460711045505, -0.8347751236517098, -1.155377371389207, -1.2494061709397783, -1.3068429093803786, -1.2627623721542989, -1.2138358843315302, -1.2095255490363996, -1.170834254442937, -1.1550979495113864, -1.173480070154639, -1.1976429274089924, -1.2420139075665588, -1.252253120994098, -1.2356342355485026, -1.2715204736119574, -1.2787963527373165, -1.281889461992364, -1.2521545537221925, -1.193049944066388, -1.1375343673381622, -1.1245516862281448, -1.0449264895040073, -1.0009474722471623, -0.9719798949405458, -0.851910369757988, -0.736164612196049, -0.6713932680982708, -0.7490066792114476, -0.8547265120868843, -0.9720884721791805, -1.0433881449332176, -1.0905501319065252, -1.1408149350120311, -1.1466381860489605, -1.1576776199263321, -1.0645868331359338, -0.98271129552937, -0.9033762014441322, -0.8867646468024759, -0.8476899000398959, -0.7252502562795939, -0.5795753187889972, -0.48755563478594866, -0.3373116586036531, -0.2500571284482618, -0.18682287116472196, -0.2053507565275794, -0.37388000282010125, -0.6332817769487633, -0.9306104401327957, -1.2167726641073813, -1.4550277095107305, -1.5892158196186443, -1.545412021901285, -1.6610026416737043, -1.700727456120191, -1.6804648183660618, -1.7189249760417056, -1.7645684046930938, -1.7945788584263056], "overall_signal": [0.0, 0.03430199430199537, 0.10801094146963296, 0.21331782666969437, 0.3293933882746472, 0.45064628254320493, 0.5666440283941464, 0.7386651178398229, 0.981207618826156, 1.289855425868713, 1.616828484598137, 1.9457911396318677, 2.2699549497158014, 2.616169118904371, 2.960707513149428, 3.257208007245767, 3.5141952434221952, 3.724536217254566, 3.8941818047393264, 4.024460414303898, 4.101219280592479, 4.125858938661968, 4.122948389701231, 4.114665048268889, 4.105078764101465, 4.102574181403226, 4.088907203547566, 4.095059655022601, 4.1057335356189855, 4.121210060589238, 4.098620618762704, 4.052869457674927, 3.97259803322647, 3.7940503063390443, 3.5723266574945933, 3.3386689658643753, 3.099617761243948, 2.856988992800658, 2.64504886852855, 2.4446619092406157, 2.241930467958449, 2.0136374543301074, 1.7696155961750966, 1.498248905875485, 1.2233457053337107, 0.9703918782176466, 0.769746253580268, 0.6289977430049267, 0.5304598862581626, 0.4645689597034805, 0.42329074688982715, 0.3925757350484966, 0.2919775318788261, 0.15665318289885416, -0.015717053839960887, -0.16601865612829023, -0.30699415019407156, -0.43977793992957837, -0.5473388834094219, -0.6414581783336999, -0.7359133016012891, -0.8095911522937337, -0.8723563381966979, -0.9236413225473646, -0.9717120587168437, -0.9738207271018415, -0.9209233812630457, -0.8306144380715136, -0.713315869770764, -0.5885697898942003, -0.4710545347787011, -0.3631581358276941, -0.20182274994855176, -0.026796582804530983, 0.15328066031973855, 0.32306500006484207, 0.47660169708977806, 0.6101815907489919, 0.7122883446464173, 0.7870158230594485, 0.8306548716496509, 0.8306876041361404, 0.8025275676657168, 0.7466915011280606, 0.6656397759254492, 0.581406839944194, 0.48726192156635223, 0.39280310242968, 0.3053948292281336, 0.2136079704689043, 0.1103986131401693, 0.016516274612132162, -0.058499493701146724, -0.1055786945523961, -0.132359419355348, -0.14279735896603976, -0.13759145607443268, -0.12626974149575912, -0.10041191632989624, -0.0569971399412591, 0.004370044126614216, 0.07057163693318182, 0.1262803616637519, 0.17092784479576661, 0.18756470366240602, 0.12232547334255298, 0.022789382162818783, -0.08414293926533487, -0.19916728801247324, -0.31166304463088873, -0.416285460435053, -0.5641038426258838, -0.7011643082886627, -0.8223000285070059, -0.9103924972364645, -0.9710811746554777, -1.018770049531662, -1.049182890513917, -1.070365902313411, -1.0909887358816568, -1.112319574187124, -1.138258440863011, -1.1610573768892283, -1.1759727486210831, -1.195082293619258, -1.2118251054428697, -1.2258379767527685, -1.2311012921466533, -1.2234910225306004, -1.206299691492113, -1.1899500904393194, -1.1609453702522572, -1.1289457906512381, -1.0975526115090997, -1.0484241631588773, -0.9859722529663117, -0.9230564559927036, -0.8882465006364524, -0.8815425029265389, -0.8996516967770672, -0.9283989864082974, -0.9608292155079431, -0.9968263594087607, -1.0267887247368006, -1.052966503774707, -1.0552905696469523, -1.0407747148234359, -1.0132950121475752, -0.9879889390785555, -0.9599291312708236, -0.9129933562725776, -0.8463097487758616, -0.7745589259778791, -0.6871094725030339, -0.5996990036920795, -0.5171237771866081, -0.45476917305480236, -0.4385913390078622, -0.4775294265960424, -0.5681456293033931, -0.6978710362641908, -0.8493023709134988, -0.997285060654528, -1.1069104529038793, -1.2177288906578445, -1.314328603750314, -1.3875558466734637, -1.453829672547112, -1.5159774189763084, -1.571697706866308], "overall_upper_bb": [null, 107.72555915910216, 108.88713796567696, 109.59734560030157, 109.68682630673821, 109.82808724614647, 109.8484470290136, 112.06034974527351, 114.82715791861433, 117.51768756578119, 119.07180924284111, 120.36862974747172, 121.5859108266602, 123.3647742982575, 124.82389909733122, 125.60010265678224, 126.38284369309063, 126.99868941945387, 127.58281373227014, 128.0982969992763, 128.20519077603004, 128.2777090623067, 128.40735366833715, 128.5768223356593, 128.51342442676832, 128.28125261792556, 127.34014790618573, 127.38016760369233, 127.71966045923335, 128.37921906932488, 128.40980685937984, 128.47351370622417, 128.40182562172063, 128.42249220045676, 128.41922523834228, 128.33468615166936, 128.29890378030328, 128.2590869000985, 128.27337025184593, 128.26016194678968, 128.2009340989773, 128.26380701635736, 128.44710696369734, 128.83515055634598, 129.04037856115522, 128.969952925016, 128.80556133469454, 128.26259039893733, 127.62705465710623, 126.69402098213847, 126.17825070453046, 125.40125328450266, 125.07967606601052, 125.29768761202027, 125.55966436498665, 125.36074718507123, 125.18893977110336, 125.0377775947112, 124.44930829006407, 123.97689773155345, 123.67982567125773, 123.55937105776157, 123.48366515741085, 123.49904399311859, 123.52720696942083, 123.48453457705195, 123.36090104265107, 123.03880922598303, 122.77810344864399, 122.41483576907359, 121.91901799102925, 121.48080935540361, 122.74729199426734, 123.54252906969656, 124.22704192500738, 124.8243105953811, 125.33383502807925, 125.7438401678476, 126.0180513173885, 126.20750765601336, 126.17797375074042, 126.08477280229516, 125.87685028460301, 125.56407272006885, 125.01426738679913, 124.85471011294392, 124.88158110060021, 124.90744239285398, 124.92748261623825, 124.99758624073988, 125.13568200139458, 125.18509810678258, 124.81516148952541, 124.53343902862851, 124.13916922535937, 123.75102428849455, 123.32541297042796, 122.82439263554566, 122.52346014843867, 122.31514402855089, 122.39791691536291, 122.63960885281948, 122.7315937213671, 122.8474274977087, 122.85220937338822, 123.33402991276664, 123.51506303640784, 123.58636241649762, 123.68403172136786, 123.76889384879345, 123.83482927466025, 124.39775971855143, 124.50857231885169, 124.50351844913584, 124.39201970904216, 124.23767123539248, 124.03693343279791, 123.81688586937337, 123.45668222834647, 122.93047290822356, 122.16522698128713, 121.31842956368722, 120.45939452289902, 119.37328898919274, 118.49390890559197, 118.50420302372059, 118.37450668217096, 118.05449937001062, 117.80367402213443, 117.49141604255482, 117.15053382936236, 117.11674352623663, 117.06037803313461, 116.99759397058764, 116.74030734860852, 116.45967899263658, 116.27442656250152, 116.08064815890783, 116.05742459320656, 116.18927797821352, 116.23931580049901, 116.29842562453132, 116.3345535213997, 116.2669049401925, 116.28793328546084, 116.21797386866018, 116.15655637919679, 116.06240572527084, 115.92906249999426, 115.77521494794091, 115.7172524166624, 115.59503392994142, 115.49636126921739, 115.55533512575921, 115.3267087333079, 115.01429021765951, 114.68323393340192, 114.7391348448403, 115.10269367843554, 115.62448596312647, 116.12296424702178, 116.51099912893785, 116.7205218120741, 116.70743206587228, 116.86370233290484, 116.80783040678715, 116.6685481096941, 116.5340981362471, 116.45653704098015, 116.30381667953193], "overall_lower_bb": [null, 101.64444084089784, 102.02619536765637, 102.43265439969844, 102.9372136932618, 103.30194608718686, 103.62301011384356, 102.71217525472649, 101.59953097027456, 100.69433243421881, 100.55548166624979, 100.5564035858616, 100.58796609641674, 100.30239713031393, 100.20946090266877, 100.45490984321776, 100.67363865985054, 100.94521058054615, 101.2082494256246, 101.47971300072369, 103.15781922396994, 104.62269093769326, 106.00554633166283, 107.4120776643407, 109.13946557323167, 111.10763738207444, 113.75174209381427, 115.21872239630771, 116.10822954076667, 116.52117093067508, 117.39458314062017, 118.2193662937758, 118.99904437827935, 118.94037779954326, 118.96264476165774, 119.27819384833069, 119.44397621969668, 119.5807930999015, 119.78050974815406, 119.90321805321035, 120.06144590102267, 119.94459298364268, 119.56379303630271, 118.68124944365401, 117.93002143884479, 117.42806707498401, 117.23245866530547, 117.30842960106267, 117.45796534289376, 117.84449901786154, 118.01826929546957, 118.35976671549734, 117.84435393398947, 117.26734238797971, 116.39736563501333, 116.14228281492876, 115.79609022889663, 115.4287524052888, 115.40722170993595, 115.29163226844655, 114.99670432874228, 114.80074894223843, 114.55545484258914, 114.37957600688142, 114.11841303057918, 114.09524542294808, 114.13025895734891, 114.27135077401697, 114.39905655135603, 114.5843242309264, 114.84914200897074, 115.0943506445964, 114.52186800573266, 114.31863093030346, 114.39911807499259, 114.31684940461888, 114.40132497192076, 114.61731983215239, 114.8268486826115, 115.17489234398666, 115.78542624925959, 116.24464719770481, 116.874069715397, 117.55184727993117, 118.46465261320083, 118.80342988705603, 118.7371788993998, 118.66231760714602, 118.57327738376173, 118.38567375926013, 118.09057799860541, 117.95516189321741, 117.88709851047462, 117.88032097137149, 117.95159077464062, 118.05173571150543, 118.21872702957207, 118.44174736445434, 118.59993985156133, 118.72975597144907, 118.6769830846371, 118.57027114718055, 118.54478627863286, 118.54795250229132, 118.60417062661178, 117.7263500872334, 117.30531696359213, 117.03701758350238, 116.66434827863213, 116.39098615120653, 116.21605072533976, 115.13112028144859, 114.62780768114828, 114.16736155086414, 113.90586029095786, 113.67520876460752, 113.40257656720208, 113.19962413062665, 113.0328277716535, 112.91703709177644, 112.95428301871286, 113.04408043631277, 113.22111547710098, 113.64622101080725, 113.90064109440807, 113.66834697627941, 113.47404331782906, 113.43605062998937, 113.41387597786559, 113.44063395744521, 113.44351617063762, 113.55230647376334, 113.4651719668654, 113.36077602941236, 113.46606265139144, 113.60969100736344, 113.6749334374985, 113.55121184109218, 113.22493540679345, 112.74308202178649, 112.38404419950098, 112.06093437546869, 111.71553647860031, 111.48668505980747, 111.22361671453916, 111.15457613133981, 111.08799362080319, 111.03714427472916, 110.92848750000574, 110.8658350520591, 110.86479758333763, 110.90901607005858, 110.9316887307826, 110.90889487424083, 111.02252126669214, 111.19493978234048, 111.34099606659807, 111.0745951551597, 110.4025363215645, 109.50074403687354, 108.5302657529782, 107.63923087106217, 107.00397818792588, 106.72956793412776, 106.10029766709516, 105.61216959321284, 105.2515718903059, 104.78902186375292, 104.29558295901987, 103.83930332046808]}, "alignment": "inconsistent"}

316_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629747900.0, 1629751500.0, 1629755100.0, 1629758700.0, 1629762300.0, 1629828900.0, 1629832500.0, 1629836100.0, 1629839700.0, 1629843300.0, 1629846900.0, 1629913500.0, 1629917100.0, 1629920700.0, 1629924300.0, 1629927900.0, 1629931500.0, 1629935100.0, 1630001700.0, 1630005300.0, 1630008900.0, 1630012440.0, 1630016040.0, 1630019700.0, 1630086240.0, 1630089900.0, 1630093440.0, 1630097100.0, 1630100700.0, 1630104300.0, 1630107900.0, 1630347300.0, 1630350900.0, 1630354500.0, 1630358100.0, 1630361700.0, 1630365300.0, 1630431900.0, 1630435500.0, 1630439100.0, 1630442700.0, 1630446300.0, 1630449900.0, 1630453500.0, 1630520100.0, 1630523700.0, 1630527300.0, 1630530900.0, 1630534500.0, 1630538100.0, 1630604700.0, 1630608240.0, 1630611900.0, 1630615440.0, 1630619100.0, 1630622700.0, 1630626300.0, 1630692900.0, 1630696500.0, 1630700100.0, 1630703700.0, 1630707300.0, 1630710840.0, 1631036700.0, 1631040360.0, 1631043900.0, 1631047500.0, 1631051100.0, 1631054640.0, 1631058300.0, 1631124900.0, 1631128500.0, 1631132100.0, 1631135700.0, 1631139300.0, 1631142900.0, 1631209500.0, 1631213100.0, 1631216700.0, 1631220300.0, 1631223900.0, 1631227500.0, 1631231100.0, 1631297700.0, 1631301300.0, 1631304900.0, 1631308500.0, 1631312100.0, 1631315700.0, 1631555100.0, 1631558700.0, 1631562300.0, 1631565900.0, 1631569500.0, 1631573100.0, 1631576700.0, 1631643300.0, 1631646900.0, 1631650500.0, 1631654040.0, 1631657640.0, 1631661300.0, 1631727900.0, 1631731500.0, 1631735100.0, 1631738700.0, 1631742300.0, 1631745900.0, 1631749500.0, 1631816100.0, 1631819700.0, 1631823300.0, 1631826900.0, 1631830500.0, 1631834100.0, 1631900700.0, 1631904300.0, 1631907900.0, 1631911500.0, 1631915040.0, 1631918640.0, 1631922300.0, 1632161700.0, 1632165300.0, 1632168900.0, 1632172500.0, 1632176100.0, 1632179700.0, 1632246300.0, 1632249900.0, 1632253500.0, 1632257100.0, 1632260700.0, 1632264300.0, 1632267900.0, 1632334500.0, 1632338100.0], "input_window": [[196.895, 197.125, 195.73, 195.555, 195.38, 195.385, 195.15, 194.715, 194.1, 194.57, 194.29, 193.59, 192.91, 194.1, 194.01, 194.09, 194.4, 194.44, 191, 189.68, 190.26, 190.07, 190.63, 190, 189.43, 190.0601, 190.89, 191.06, 191.37, 191.82, 192.4, 194.38, 194.84, 194.68, 194.1551, 193.74, 193.67, 194.475, 192.85, 193.29, 193.09, 192.35, 192.355, 193.79, 191.5083, 191.61, 193.95, 194.04, 195.06, 195.7, 196.14, 196.1, 196.8, 196.31, 195.62, 195.6, 195.63, 196.09, 197.5, 198.67, 198.66, 198.69, 198.31, 198.94, 197.52, 198.08, 198.55, 199.52, 199.25, 197.87, 198.58, 198.74, 198.61, 198.88, 198.94, 199.61, 198.65, 199.7975, 200.55, 201.46, 201.275, 201.45, 201.96, 205.46, 205.11, 205.145, 207.33, 206.42, 205.63, 205.42, 204.64, 204.03, 202.775, 203, 202.06, 201.97, 203.23, 204.137, 205.11, 205.17, 205.785, 205.2984, 205.11, 203.965, 203.54, 205.08, 205.24, 204.185, 204.54, 207.33, 207.43, 208.61, 208.7172, 209.67, 209.9, 208.76, 207.98, 207.78, 208.18, 208.2515, 207.51, 207.19, 205.02, 205.17, 204.42, 204.565, 204.34, 203.91, 207.15, 205.07, 206.93, 206.53, 206.52, 206.81, 207.65, 208.39, 211.4], [196.895, 197.125, 195.77, 195.555, 195.38, 195.385, 195.15, 194.715, 194.24, 194.61, 194.39, 194.14, 192.96, 194.13, 194.05, 194.09, 194.48, 194.5, 191.31, 189.75, 190.26, 190.16, 190.63, 190.01, 189.43, 190.0601, 190.94, 191.07, 191.37, 191.84, 192.485, 194.38, 194.84, 194.8, 194.1551, 193.82, 193.68, 194.49, 192.85, 193.29, 193.18, 192.35, 192.355, 193.88, 191.5083, 191.87, 193.95, 194.04, 195.06, 195.73, 196.29, 196.32, 196.8, 196.31, 195.685, 195.6, 195.685, 196.09, 197.61, 198.67, 198.68, 198.69, 198.31, 198.94, 197.52, 198.08, 198.67, 199.55, 199.25, 197.94, 198.58, 198.795, 198.61, 198.99, 198.95, 199.61, 199.03, 199.84, 200.61, 201.46, 201.35, 201.45, 202.07, 206.1, 205.19, 205.15, 207.36, 206.445, 205.64, 205.56, 205.045, 204.18, 202.795, 203.025, 202.1, 202.005, 203.405, 204.137, 205.27, 205.17, 205.785, 205.41, 205.46, 203.965, 203.54, 205.13, 205.24, 204.24, 204.61, 207.44, 207.43, 208.61, 208.72, 209.7395, 209.9, 208.76, 207.985, 207.78, 208.19, 208.2515, 207.65, 207.19, 205.02, 205.17, 204.5, 204.565, 204.68, 203.96, 207.15, 205.1, 207.0652, 206.53, 206.52, 206.81, 207.68, 208.39, 211.48], [196.895, 197.08, 195.65, 195.555, 195.2636, 195.21, 195.15, 194.56, 194.07, 194.52, 194.2392, 193.59, 192.89, 194.06, 194.01, 194.06, 194.4, 194.42, 191, 189.66, 190.175, 190.07, 190.52, 189.97, 188.92, 190.0601, 190.89, 191.06, 191.37, 191.81, 192.4, 194.26, 194.84, 194.68, 194.1551, 193.74, 193.67, 194.15, 192.85, 193.28, 193.09, 192.35, 192.3449, 193.71, 191.5083, 191.61, 193.84, 194.04, 195.06, 195.68, 196.14, 196.065, 196.8, 196.26, 195.51, 195.58, 195.63, 195.875, 197.48, 198.57, 198.66, 198.69, 198.31, 198.4, 197.38, 197.95, 198.55, 199.52, 199.25, 197.87, 198.16, 198.73, 198.545, 198.72, 198.785, 199.57, 198.65, 199.7975, 200.49, 201.46, 201.275, 201.45, 201.96, 205.395, 205.07, 205.145, 207.32, 206.38, 205.54, 205.26, 204.64, 204.03, 202.775, 202.995, 202, 201.97, 203.23, 204.137, 205.11, 205.15, 205.785, 205.26, 205.11, 203.965, 203.42, 204.99, 205.225, 204.16, 204.47, 207.2, 207.41, 208.6, 208.6417, 209.67, 209.755, 208.6, 207.9, 207.62, 208.05, 208.15, 207.45, 207.13, 204.88, 205.17, 204.4, 204.505, 204.33, 203.91, 207.15, 205.07, 206.93, 206.48, 206.49, 206.81, 207.57, 208.39, 211.4], [196.895, 197.08, 195.7, 195.555, 195.29, 195.345, 195.15, 194.68, 194.22, 194.53, 194.325, 194.14, 192.89, 194.06, 194.05, 194.06, 194.48, 194.425, 191.3, 189.75, 190.1951, 190.07, 190.52, 189.97, 189.14, 190.0601, 190.94, 191.07, 191.37, 191.81, 192.485, 194.26, 194.84, 194.8, 194.1551, 193.8079, 193.68, 194.49, 192.85, 193.29, 193.18, 192.35, 192.355, 193.78, 191.5083, 191.87, 193.925, 194.04, 195.06, 195.73, 196.235, 196.235, 196.8, 196.26, 195.54, 195.58, 195.64, 195.875, 197.61, 198.57, 198.67, 198.69, 198.31, 198.5961, 197.485, 197.95, 198.66, 199.55, 199.25, 197.93, 198.16, 198.73, 198.545, 198.9, 198.785, 199.57, 199.03, 199.84, 200.61, 201.46, 201.35, 201.45, 201.99, 206.1, 205.07, 205.15, 207.335, 206.38, 205.59, 205.26, 205.045, 204.18, 202.795, 203.025, 202, 201.985, 203.29, 204.137, 205.27, 205.15, 205.785, 205.26, 205.46, 203.965, 203.47, 205.12, 205.225, 204.17, 204.61, 207.44, 207.41, 208.6, 208.6417, 209.71, 209.76, 208.6, 207.985, 207.62, 208.05, 208.15, 207.65, 207.13, 204.9075, 205.17, 204.4, 204.505, 204.68, 203.96, 207.15, 205.1, 207.04, 206.48, 206.49, 206.81, 207.57, 208.39, 211.48], [112, 300, 4003, 254, 3016, 1253, 115, 2242, 2932, 3032, 3022, 2792, 2335, 1203, 419, 807, 1417, 4007, 4861, 876, 1803, 1198, 2317, 1237, 2495, 511, 764, 1061, 292, 837, 1466, 626, 473, 350, 234, 699, 390, 2754, 591, 732, 1098, 438, 464, 4639, 204, 6026, 755, 119, 744, 2915, 1607, 2296, 149, 646, 1427, 1405, 3585, 1444, 2066, 687, 1321, 122, 138, 2737, 648, 557, 1052, 754, 638, 3217, 2161, 1461, 419, 5555, 1630, 719, 238, 526, 2167, 820, 1108, 279, 2473, 3453, 3369, 848, 1035, 690, 2313, 2883, 1724, 1375, 215, 1219, 915, 1909, 5372, 370, 2405, 661, 198, 1214, 1413, 510, 1903, 3639, 758, 2109, 4283, 3251, 666, 802, 2590, 2130, 2264, 776, 977, 1451, 1197, 882, 3240, 929, 2122, 514, 904, 457, 3747, 726, 156, 496, 1801, 1300, 401, 623, 3234, 852, 1456]], "output_timestamps": [1632339900.0, 1632343500.0, 1632347040.0, 1632350700.0, 1632354300.0, 1632420900.0, 1632424500.0, 1632428100.0, 1632431700.0, 1632435300.0, 1632438900.0, 1632505500.0, 1632509100.0, 1632512700.0, 1632516300.0, 1632519900.0, 1632523500.0, 1632527100.0, 1632766500.0, 1632770100.0, 1632773700.0, 1632777240.0, 1632780840.0, 1632784500.0, 1632851100.0, 1632854700.0, 1632858300.0, 1632861900.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939300.0, 1632942900.0], "output_window": [[211.73, 211.713, 210.96, 211.7, 211.77, 211.95, 211.53, 210.815, 211.4, 210.6449, 209.65, 210.01, 210.29, 210.44, 210.4, 209.8651, 209.53, 210.37, 211.74, 210.89, 209.23, 208.82, 209.47, 209.5, 209.27, 207.905, 207.35, 206.71, 207.1746, 207.05, 207.1, 207.845, 208.48], [211.7903, 211.7558, 210.96, 211.7, 211.89, 212.05, 211.5671, 210.85, 211.4, 210.655, 209.65, 210.01, 210.29, 210.44, 210.48, 209.91, 209.53, 210.455, 211.74, 210.89, 209.34, 208.855, 209.47, 209.55, 209.27, 207.905, 207.35, 206.71, 207.24, 207.19, 207.19, 208.12, 208.49], [211.73, 211.713, 210.96, 211.445, 211.77, 211.95, 211.49, 210.74, 211.36, 210.62, 209.65, 210.01, 210.05, 210.38, 210.36, 209.86, 209.47, 210.37, 211.27, 210.78, 209.23, 208.82, 209.42, 209.43, 209.27, 207.64, 207.35, 206.71, 207.1746, 207.05, 207.03, 207.83, 208.48], [211.7903, 211.7558, 210.96, 211.445, 211.89, 212.05, 211.5671, 210.85, 211.36, 210.62, 209.65, 210.01, 210.05, 210.38, 210.36, 209.86, 209.47, 210.4, 211.3582, 210.8, 209.31, 208.855, 209.42, 209.43, 209.27, 207.64, 207.35, 206.71, 207.24, 207.105, 207.18, 208, 208.48], [816, 317, 516, 5299, 3317, 2620, 643, 817, 711, 910, 224, 694, 625, 623, 873, 1630, 596, 1804, 1819, 792, 1729, 595, 466, 4292, 236, 1186, 655, 287, 390, 2056, 6638, 1901, 564]], "text": {"content": "ITOCY or TSCO: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-09-22T15:40:11Z\n\nITOCY vs. TSCO: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nTSCO Quick QuoteTSCO ITOCY Quick QuoteITOCY\nInvestors interested in Retail - Miscellaneous stocks are likely familiar with Itochu Corp. (ITOCY Quick QuoteITOCY  -  Free Report)     and Tractor Supply (TSCO Quick QuoteTSCO  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nItochu Corp. and Tractor Supply are both sporting a Zacks Rank of # 2 (Buy) right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is only part of the picture for value investors.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nITOCY currently has a forward P/E ratio of 7.03, while TSCO has a forward P/E of 26.01. We also note that ITOCY has a PEG ratio of 0.35. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. TSCO currently has a PEG ratio of 2.69.\nAnother notable valuation metric for ITOCY is its P/B ratio of 1.29. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, TSCO has a P/B of 11.95.\nThese are just a few of the metrics contributing to ITOCY's Value grade of A and TSCO's Value grade of C.\nBoth ITOCY and TSCO are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ITOCY is the superior value option right now.\nTractor Supply Company (TSCO) - free report >>\nItochu Corp. (ITOCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632325211000, "published_utc": "2021-09-22T15:40:11Z", "article_url": "https://www.zacks.com/stock/news/1799642/itocy-or-tsco-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3363445595052803, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9509620858676969, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.883846720333162, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [196.895, 196.9875, 196.5583333333333, 196.3075, 196.10399999999998, 195.9775, 195.85928571428573, 195.711875, 195.54611111111112, 195.4445, 195.1875, 194.89350000000002, 194.6125, 194.463, 194.339, 194.2105, 194.1435, 194.118, 193.826, 193.348, 192.93501, 192.52801, 192.29101, 191.88201, 191.39101, 190.99102, 190.63701999999998, 190.30152, 190.30852, 190.51452, 190.74351, 191.16251, 191.59450999999999, 192.07751000000002, 192.57902, 192.9538, 193.22779999999997, 193.5698, 193.7178, 193.86579999999998, 193.9353, 193.7443, 193.4958, 193.3938, 193.12912, 192.93533, 192.95982999999998, 192.91483, 193.13583, 193.37983, 193.68533, 194.07383, 194.51833000000002, 194.76633, 195.16950000000003, 195.5405, 195.712, 195.8955, 196.15050000000002, 196.4345, 196.678, 196.92350000000002, 197.0745, 197.30811, 197.50261, 197.73961, 198.04161000000002, 198.40911, 198.57310999999999, 198.50911000000002, 198.45810999999998, 198.46211, 198.48561, 198.51600000000002, 198.64600000000002, 198.808, 198.845, 198.874, 199.01, 199.363, 199.682, 199.954, 200.29850000000002, 201.0185, 201.647, 202.205, 203.0355, 203.6895, 204.1875, 204.56750000000002, 204.93699999999998, 205.20999999999998, 205.29049999999998, 204.983, 204.676, 204.3595, 203.95499999999998, 203.7307, 203.6987, 203.6877, 203.7617, 203.8697, 204.1362, 204.23020000000002, 204.3772, 204.6907, 204.88420000000002, 204.8875, 204.82150000000001, 205.0505, 205.21300000000002, 205.54700000000003, 205.86516999999998, 206.43966999999998, 207.06867000000003, 207.41666999999998, 207.69267, 208.03767, 208.38166999999999, 208.45266999999998, 208.47667, 208.32967, 207.95625, 207.50225, 206.96625000000003, 206.55675000000002, 206.22625000000002, 205.86025, 205.77024999999998, 205.46525000000003, 205.40425, 205.33925, 205.4975, 205.66150000000002, 205.9785, 206.36700000000002, 207.04700000000003], "in_sma_50": [196.895, 196.9875, 196.5583333333333, 196.3075, 196.10399999999998, 195.9775, 195.85928571428573, 195.711875, 195.54611111111112, 195.4445, 195.34272727272727, 195.24249999999998, 195.06153846153848, 194.99, 194.92733333333334, 194.873125, 194.85, 194.82638888888889, 194.6407894736842, 194.39625, 194.19619523809524, 194.0086409090909, 193.85696086956523, 193.69500416666665, 193.512804, 193.3800076923077, 193.28963703703704, 193.2103642857143, 193.14690344827585, 193.10234, 193.0824258064516, 193.119225, 193.1713696969697, 193.2192705882353, 193.24600857142858, 193.26161666666667, 193.27292432432432, 193.30495263157894, 193.29328717948718, 193.293205, 193.29044390243902, 193.26805238095238, 193.24681860465117, 193.25893636363637, 193.22003333333333, 193.1906847826087, 193.2063085106383, 193.22367708333334, 193.2611530612245, 193.31053, 193.29733, 193.28042999999997, 193.30243000000002, 193.31653000000003, 193.32153, 193.32623, 193.33603000000002, 193.35993000000002, 193.42772999999997, 193.50852999999998, 193.59542999999996, 193.68643, 193.79483, 193.885552, 193.95425200000003, 194.032052, 194.11565199999998, 194.218152, 194.37715200000002, 194.54075200000003, 194.70005, 194.87325, 195.03375, 195.21235000000001, 195.40524999999997, 195.595448, 195.757248, 195.932648, 196.117448, 196.310448, 196.48774799999998, 196.631548, 196.77454800000004, 197.00054799999998, 197.218846, 197.44568800000002, 197.718788, 197.956588, 198.211388, 198.450788, 198.688088, 198.92468799999997, 199.133488, 199.31838799999997, 199.528222, 199.73052199999998, 199.917822, 200.11976199999998, 200.323962, 200.512362, 200.70336199999997, 200.88386200000002, 201.057062, 201.211162, 201.369762, 201.560562, 201.75226199999997, 201.91816199999997, 202.058162, 202.23556200000002, 202.41036200000002, 202.608562, 202.815196, 203.037474, 203.282974, 203.49597400000002, 203.682474, 203.843874, 204.019874, 204.22427399999998, 204.414074, 204.582074, 204.70932399999998, 204.834724, 204.94702400000003, 205.045724, 205.158724, 205.24112399999999, 205.371924, 205.44472399999998, 205.558524, 205.65912400000002, 205.74912399999997, 205.76332400000004, 205.813324, 205.87812399999999, 205.961024], "in_sma_200": [196.895, 196.9875, 196.5583333333333, 196.3075, 196.10399999999998, 195.9775, 195.85928571428573, 195.711875, 195.54611111111112, 195.4445, 195.34272727272727, 195.24249999999998, 195.06153846153848, 194.99, 194.92733333333334, 194.873125, 194.85, 194.82638888888889, 194.6407894736842, 194.39625, 194.19619523809524, 194.0086409090909, 193.85696086956523, 193.69500416666665, 193.512804, 193.3800076923077, 193.28963703703704, 193.2103642857143, 193.14690344827585, 193.10234, 193.0824258064516, 193.119225, 193.1713696969697, 193.2192705882353, 193.24600857142858, 193.26161666666667, 193.27292432432432, 193.30495263157894, 193.29328717948718, 193.293205, 193.29044390243902, 193.26805238095238, 193.24681860465117, 193.25893636363637, 193.22003333333333, 193.1906847826087, 193.2063085106383, 193.22367708333334, 193.2611530612245, 193.31053, 193.3678725490196, 193.42300961538461, 193.48672641509435, 193.53808333333333, 193.57448181818182, 193.61029464285713, 193.64590350877194, 193.68433620689657, 193.75087288135592, 193.83119166666665, 193.9105163934426, 193.98760483870967, 194.05621428571428, 194.12715, 194.17880923076925, 194.23594848484848, 194.3019791044776, 194.37915588235296, 194.44974782608696, 194.49946571428572, 194.55102253521127, 194.6090638888889, 194.6629808219178, 194.72023783783783, 194.77443466666665, 194.83753421052631, 194.89198181818182, 194.95541794871795, 195.02699493670886, 195.1074075, 195.18447654320988, 195.26088536585365, 195.3419590361446, 195.47003095238094, 195.58297176470586, 195.69421627906976, 195.8280183908046, 195.94792727272727, 196.05626516853934, 196.15852888888887, 196.25618241758244, 196.34231086956524, 196.4116946236559, 196.48204893617023, 196.54013263157896, 196.59685000000002, 196.66585154639174, 196.74208775510206, 196.8282282828283, 196.91144599999998, 196.99930297029704, 197.08029019607844, 197.16164660194175, 197.22706346153848, 197.28652, 197.36042075471698, 197.4339214953271, 197.4962925925926, 197.56155596330274, 197.65136, 197.73927567567569, 197.83624642857143, 197.9318699115044, 198.03518684210525, 198.13714173913044, 198.22733879310343, 198.3107376068376, 198.38962966101693, 198.4708092436975, 198.55146916666666, 198.62666363636365, 198.69636311475412, 198.74686016260162, 198.79865967741935, 198.8434704, 198.88840317460318, 198.9340062992126, 198.973271875, 199.0366573643411, 199.08329846153845, 199.14403664122136, 199.1996121212121, 199.25442706766918, 199.3108119402985, 199.3719911111111, 199.43830000000003, 199.52619562043796], "in_ema_10": [196.895, 196.92863636363637, 196.70524793388427, 196.4961119459053, 196.2768188648316, 196.10739725304404, 195.93332502521787, 195.70544774790554, 195.43536633919544, 195.27075427752354, 195.09879895433744, 194.92447187173065, 194.55456789505232, 194.46464645958824, 194.38925619420854, 194.32939143162517, 194.35677480769328, 194.36917938811266, 193.81114677209217, 193.07275644989357, 192.54954618627656, 192.09871960695355, 191.8116796784165, 191.47682882779532, 191.05195085910526, 190.87161433926792, 190.88404809576465, 190.91785753289835, 191.00006525418956, 191.14732611706418, 191.39053955032523, 191.91225963208427, 192.4445760626144, 192.87283496032086, 193.10597405844433, 193.23359695690897, 193.31476114656186, 193.52844093809608, 193.4050880402604, 193.38416294203125, 193.34704240711648, 193.1657619694589, 193.01835070228455, 193.15683239277826, 192.85709923045493, 192.67762664309947, 192.90442179889953, 193.11089056273596, 193.46527409678396, 193.87704244282324, 194.30576199867355, 194.65653254436927, 195.04625389993848, 195.26693500904057, 195.316583189215, 195.36447715481228, 195.41457221757366, 195.498286359833, 195.88223429440882, 196.37091896815264, 196.7889337012158, 197.13458211917654, 197.34829446114443, 197.57516819548178, 197.55877397812145, 197.62990598209936, 197.81719580353584, 198.13225111198386, 198.33547818253223, 198.2617548766173, 198.24325398995958, 198.33175326451237, 198.3705253982374, 198.46679350764876, 198.5246492335308, 198.71471300925245, 198.77203791666108, 198.96621284090452, 199.26508323346732, 199.66415900920052, 199.97067555298224, 200.2396436342582, 200.55789024621123, 201.5655465650819, 202.20271991688517, 202.73858902290604, 203.57430010965038, 204.0844273624412, 204.35816784199733, 204.52213732527053, 204.61720326613042, 204.5377117631976, 204.22085507897984, 204.00342688280168, 203.63916744956498, 203.33840973146224, 203.32960796210546, 203.4764065144499, 203.80251442091355, 204.04751179892926, 204.36341874457847, 204.52643351829144, 204.69617287860206, 204.56323235521987, 204.36446283608896, 204.50183322952734, 204.633318096886, 204.5490784429067, 204.56015508965095, 205.08376325516895, 205.50671539059277, 206.06913077412136, 206.53687063337202, 207.11380324548617, 207.59492992812505, 207.7776699411932, 207.81536631552171, 207.779845167245, 207.82896422774593, 207.88733436815573, 207.84418266485469, 207.71433127124473, 207.20399831283657, 206.8341804377754, 206.39160217636166, 206.04858359884136, 205.79975021723382, 205.46525017773675, 205.77156832723915, 205.64946499501383, 205.90228954137496, 206.0073278065795, 206.09508638720138, 206.22507068043748, 206.4696032839943, 206.81876632326805, 207.6662633554011], "in_ema_50": [196.895, 196.9022549019608, 196.8551076509035, 196.80412303714257, 196.744745663137, 196.6898536763473, 196.62946725766702, 196.5530175612879, 196.46152667653152, 196.3857805323538, 196.30496560951642, 196.22006499737853, 196.08947421316762, 196.00988698912184, 195.93302867582295, 195.85957657088875, 195.8054755288931, 195.7513392336424, 195.57677691075446, 195.34827585543076, 195.1461905277668, 194.94712423256027, 194.77351151755792, 194.58513851686936, 194.37160367307055, 194.202525097656, 194.07458293696362, 193.95675615512192, 193.855314737274, 193.77510631620444, 193.72451391164742, 193.74551336609264, 193.7884344105596, 193.82810364936117, 193.8409270356607, 193.83963185779166, 193.8333717849371, 193.859121911018, 193.8195485027428, 193.7987818947921, 193.7745159381336, 193.7186525680107, 193.66517599671616, 193.66967889880573, 193.5849189419898, 193.51766721877453, 193.5336410533324, 193.5534982669272, 193.6125767662634, 193.69561297150798, 193.79519677654687, 193.89087533432934, 194.00495865455173, 194.09339164849087, 194.15012138776572, 194.2061950588337, 194.26242270358534, 194.32566102893495, 194.4544586356434, 194.61585241463777, 194.7748385944559, 194.92837433584978, 195.06098710699294, 195.1996189851501, 195.28924177004617, 195.39358523004435, 195.52167992690536, 195.67965326310514, 195.81966686063043, 195.90242502295865, 195.9909573749995, 196.09837081127404, 196.19431705396917, 196.30042226753903, 196.39785668841984, 196.52225446534453, 196.6205974274879, 196.7468485087629, 196.89834464567417, 197.07723309094186, 197.24479257757162, 197.4097026725688, 197.58932217560533, 197.92307424715023, 198.2033458453012, 198.47576365528937, 198.82318468841527, 199.1195303869088, 199.37327429330452, 199.6041262818024, 199.81749387859446, 199.98857255002213, 200.09862852845262, 200.2133881940035, 200.28345140208182, 200.35017879807862, 200.4654659040363, 200.6094476332898, 200.79221439276864, 200.96310794599339, 201.15220175203285, 201.31329187940412, 201.4759078841334, 201.57351933965757, 201.64789113025924, 201.78405226240594, 201.91899138937043, 202.0072662368461, 202.10933422755804, 202.3183799441244, 202.5180513188646, 202.75655911028167, 202.98734894909416, 203.25098232363948, 203.50623791879087, 203.70599329452457, 203.87379747905302, 204.02070738183528, 204.17871885705742, 204.33445537246692, 204.46447673040942, 204.5690070547071, 204.58228128785584, 204.60532908048893, 204.59727695968547, 204.5936582553841, 204.59704420615336, 204.57206208042186, 204.6731576851112, 204.68989659942056, 204.78205751709035, 204.8486434968123, 204.91301041850593, 204.98740216679982, 205.08868051319982, 205.21814402248611, 205.46370700199645], "in_ema_200": [196.895, 196.89684079601992, 196.88493193237792, 196.87169877882192, 196.85596048251526, 196.84092604985344, 196.82410091502905, 196.8027665775661, 196.7770674076401, 196.75470852796207, 196.73053232370373, 196.70475588267183, 196.666798112695, 196.64085982301646, 196.61508012328497, 196.58965644046623, 196.56866483409345, 196.5473348357443, 196.49512254882148, 196.42800690156955, 196.36598792742458, 196.30334128138057, 196.24579559698873, 196.18334986965553, 196.1132667863754, 196.0530362710881, 196.00216028829124, 195.95308406651722, 195.90748123998472, 195.86671028237294, 195.83306142384185, 195.81740907136583, 195.80768360796915, 195.79765690540228, 195.78131305559728, 195.76167710479533, 195.74096389977248, 195.7285164977847, 195.69987454258288, 195.6758956914129, 195.6510609084138, 195.61821453121564, 195.58574473488514, 195.5677771255828, 195.52738431836306, 195.49099243459827, 195.47541042032367, 195.4611277295742, 195.45713640888192, 195.45985146949008, 195.46756439019165, 195.47520056541362, 195.48838264933985, 195.49606043392356, 195.4964976435363, 195.49732851275482, 195.49874812954332, 195.50249192924937, 195.52346215880908, 195.55377596817416, 195.58478317247094, 195.61568085234686, 195.64248999809465, 195.67187915234246, 195.68992015580173, 195.7124085124604, 195.74173778099313, 195.77963093740118, 195.81416197284992, 195.83521508754794, 195.85834727573155, 195.8869209346795, 195.91336948259314, 195.94308719918428, 195.97136493849587, 196.0071722525407, 196.03725014057514, 196.0750884476341, 196.1202119456676, 196.1733441651137, 196.22485317839613, 196.27684468905886, 196.33369200558565, 196.43086919955994, 196.51683070006183, 196.60273288215078, 196.7095216096916, 196.80574527526682, 196.89315079491593, 196.9764030258123, 197.05668757281916, 197.12756630343787, 197.18395867852803, 197.24207849267205, 197.28942099523252, 197.33614317438443, 197.39538553085822, 197.4624662718447, 197.5401531746124, 197.61587304352173, 197.69715788885983, 197.7724100491697, 197.8489034815163, 197.90976016329225, 197.96508593281175, 198.03627910760966, 198.10780866872796, 198.1681289804819, 198.2322271995816, 198.3238468294365, 198.41425631372073, 198.51560699716632, 198.61636414147313, 198.7267485778764, 198.83653217411646, 198.93368110770734, 199.0237439822575, 199.10927886800621, 199.19824126732954, 199.28731349352526, 199.37052430453497, 199.44773301792267, 199.50205905754535, 199.55845647985836, 199.60663104224784, 199.65537103187722, 199.70536734001774, 199.74770199335092, 199.82135669988475, 199.87388051381623, 199.94518518532055, 200.01020821830247, 200.07468375841887, 200.14170183047443, 200.2156152450966, 200.29695240683694, 200.40822651224155], "in_macd": [0.0, 0.014757834757830324, -0.08393340963144169, -0.171866055125804, -0.2599401670643715, -0.3215943554257592, -0.3817895815730026, -0.462093082610636, -0.556438069661624, -0.5992845629959902, -0.6423775755742724, -0.6835771999524525, -0.8077811540954087, -0.8025531278074709, -0.7901089120228164, -0.7705573593479755, -0.7129536373452083, -0.6640851527294274, -0.8675177057770895, -1.140662666646051, -1.3061595714106886, -1.4309168663526464, -1.4764570049384815, -1.539185523717265, -1.6370020495557185, -1.6215853441635488, -1.5208356707746589, -1.4141989104753918, -1.290603740320961, -1.1439624675182642, -0.9621898182566611, -0.6672147817325822, -0.3822375903620241, -0.1577997613354114, -0.03160488376374815, 0.03992905033103966, 0.0853162744756446, 0.1845191848512968, 0.12931326922139874, 0.1196868308307728, 0.10200586820755575, 0.02077997591632652, -0.04269649212852755, 0.021733015723810922, -0.10925392844566773, -0.1817804068867872, -0.07259995088608662, 0.022941431460736794, 0.17890187140244507, 0.3525016249589896, 0.5247806156376669, 0.6537766269598251, 0.7924626571756619, 0.8490119668071827, 0.8262057339907471, 0.8021130360976372, 0.7788824262258345, 0.7705520916969135, 0.8936488143116321, 1.0564892800147732, 1.180008285565492, 1.2649304889392283, 1.286736426181477, 1.3119799789931221, 1.2281715946832321, 1.1856075147289573, 1.1953865687279972, 1.2604227327588546, 1.2730815765692398, 1.1631922766876812, 1.0821884972740747, 1.0518614507560073, 1.0013560843871119, 0.9786939758714368, 0.9406117657708819, 0.9626771365950049, 0.9259172175928541, 0.9511803327040695, 1.0215582111222545, 1.1328621533459113, 1.1983810578989846, 1.2440339767607895, 1.3087018308347353, 1.672316795356096, 1.8559773311451124, 1.985101940881293, 2.237947695621841, 2.3343602077903824, 2.320274737748207, 2.2564724493932147, 2.163619118637655, 1.9972113054401746, 1.733590240337378, 1.5256410840279386, 1.263565350919066, 1.042639174256351, 0.961769501096029, 0.9550166859294507, 1.0292244041216918, 1.0660626516612695, 1.1334309350422416, 1.1314154199128836, 1.1328971055532975, 1.0018882027866027, 0.8483411911855399, 0.849997051712478, 0.8499838706243565, 0.7561275735253901, 0.709076314276615, 0.8898871360700298, 1.019013709998518, 1.2034973367516386, 1.3376472171222815, 1.5127270696391975, 1.636647443324648, 1.62254918973548, 1.5439531313424482, 1.4356633063183608, 1.3687620097175, 1.308725244463659, 1.2068876050828692, 1.0718650943989303, 0.776569792929763, 0.5573034479846513, 0.31773803872013673, 0.1347994640687773, 0.003895458697286358, -0.15614494959888248, -0.02528036977852821, -0.08599580872521528, 0.022172959151049554, 0.06199552134296482, 0.09328675358628402, 0.1422666449041401, 0.239646711949149, 0.3786237250248803, 0.7296897754400504], "in_signal": [0.0, 0.0029515669515660647, -0.014425428365035487, -0.045913553717189186, -0.08871887638662565, -0.13529397219445238, -0.18459309407016244, -0.24009309177825716, -0.30336208735493053, -0.3625465824831425, -0.41851278110136847, -0.4715256648715853, -0.53877676271635, -0.5915320357345742, -0.6312474109922227, -0.6591094006633733, -0.6698782479997404, -0.6687196289456778, -0.7084792443119602, -0.7949159287787784, -0.8971646573051604, -1.0039150991146577, -1.0984234802794226, -1.186575888966991, -1.2766611210847367, -1.345645965700499, -1.3806839067153311, -1.3873869074673433, -1.368030274038067, -1.3232167127341066, -1.2510113338386175, -1.1342520234174105, -0.9838491368063332, -0.818639261712149, -0.6612323861224689, -0.5210000988317672, -0.3997368241702849, -0.2828856223659686, -0.20044584404849514, -0.13641930907264155, -0.0887342736166021, -0.06683142371001638, -0.06200443739371862, -0.04525694677021271, -0.05805634310530372, -0.08280115586160042, -0.08076091486649765, -0.06002044560105077, -0.012235982200351603, 0.06071153923151664, 0.1535253545127467, 0.25357560900216236, 0.3613530186368623, 0.4588848082709264, 0.5323489934148906, 0.5863018019514399, 0.6248179268063188, 0.6539647597844378, 0.7019015706898767, 0.772819112554856, 0.8542569471569833, 0.9363916555134324, 1.0064606096470414, 1.0675644835162577, 1.0996859057496526, 1.1168702275455136, 1.1325734957820104, 1.1581433431773793, 1.1811309898557516, 1.1775432472221374, 1.158472297232525, 1.1371501279372216, 1.1099913192271997, 1.0837318505560471, 1.0551078335990143, 1.0366216941982125, 1.014480798877141, 1.0018207056425266, 1.0057682067384721, 1.03118699605996, 1.064625808427765, 1.1005074420943701, 1.142146319842443, 1.2481804149451736, 1.3697397981851613, 1.4928122267243877, 1.6418393205038786, 1.7803434979611794, 1.888329745918585, 1.9619582866135112, 2.00229045301834, 2.0012746235027072, 1.9477377468696415, 1.863318414301301, 1.7433678016248542, 1.6032220761511538, 1.474931561140129, 1.3709485860979933, 1.3026037497027332, 1.2552955300944404, 1.2309226110840008, 1.2110211728497775, 1.1953963593904815, 1.1566947280697057, 1.0950240206928727, 1.046018626896794, 1.0068116756423064, 0.9566748552189233, 0.9071551470304616, 0.9037015448383754, 0.926763977870404, 0.982110649646651, 1.053217963141777, 1.145119784441261, 1.2434253162179385, 1.3192500909214468, 1.3641906990056472, 1.3784852204681899, 1.376540578318052, 1.3629775115471734, 1.3317595302543126, 1.2797806430832361, 1.1791384730525416, 1.0547714680389637, 0.9073647821751983, 0.7528517185539142, 0.6030604665825886, 0.4512193833462944, 0.3559194327213299, 0.2675363844320209, 0.21846369937582663, 0.1871700637692543, 0.16839340173266024, 0.16316805036695622, 0.17846378268339477, 0.2184957711516919, 0.3207345720093636], "in_upper_bb": [null, 197.24912950903905, 198.05647662866036, 197.88957669430616, 197.74883129834035, 197.57388028050966, 197.44515486159298, 197.40038184249218, 197.41262375356618, 197.3179368298813, 197.24391828699368, 197.1836641305717, 197.3324317682036, 197.23652209836933, 197.14589099434605, 197.05988782817016, 196.97589392962115, 196.8985171087337, 197.22403519942, 197.72880216723888, 197.6716062151503, 197.44607181484497, 197.32221022712227, 197.20647599667316, 197.14918805200102, 196.89281323133716, 196.5673017300185, 196.2808400550119, 196.04040797286936, 195.7319309177252, 195.4817455327676, 195.5040615486236, 195.81640367211625, 195.95145015773545, 195.96849908796278, 195.929757869949, 195.79814929139727, 195.81032172996873, 195.89628396559917, 195.95999715767252, 196.01176206180222, 195.96727147289974, 195.94028280782604, 195.944863948258, 195.65322694157706, 195.46671598364784, 195.465284774123, 195.44622402121425, 195.5881684466065, 195.87584252222305, 196.2785295400865, 196.60093360653372, 196.97063429271722, 197.19398685364877, 197.33111027749928, 197.47784995534116, 197.623021907313, 197.76352363247437, 198.2059188002446, 198.8136461772906, 199.34052745695791, 199.7148483138389, 199.917856542534, 200.22485587448355, 199.9806992595733, 199.68038573510768, 199.7603260584682, 199.94610636993121, 200.12319587949645, 200.13295378436436, 200.17963973967895, 200.27446541427392, 200.35260213626657, 200.42646499669326, 200.35186650992043, 200.3185235702367, 200.09251206621707, 199.89710720390624, 200.23148364220017, 200.79998017070744, 201.21725666235938, 201.59391565457506, 202.0395629742232, 203.7366520164777, 204.61570704140493, 205.37301296320564, 206.5961751418775, 207.39085819144105, 207.9182926841534, 208.23896330905436, 208.45839455191103, 208.5431570759547, 208.44461401841124, 208.34516594957762, 208.1538173608629, 208.01909380263064, 207.78943391854722, 207.64958577461763, 207.6552349170119, 207.68361073942992, 207.72459145101132, 207.6453784676124, 207.59900798571476, 207.43363760889352, 207.3887593909041, 207.38591489310735, 206.98442115104257, 206.70303478343953, 206.58269853566821, 207.064048404934, 207.4964106525159, 208.2282550390889, 208.81070954766136, 209.56495848644633, 210.08643788078558, 210.22269804249802, 210.32896787015892, 210.41189223426574, 210.56980317750842, 210.71556966844616, 210.80081728790307, 210.82437756675395, 210.84851211360177, 210.7527757351077, 210.6374334837052, 210.68416795059431, 210.71909646921128, 210.7424192880506, 210.7062764051741, 210.68932754243818, 210.66507470725034, 210.48004320532385, 210.27355204930933, 209.84045835178318, 209.41295651919734, 209.37180847500244, 210.26320968991837], "in_lower_bb": [null, 196.72587049096097, 195.06019003800625, 194.72542330569385, 194.45916870165962, 194.38111971949033, 194.27341656697848, 194.0233681575078, 193.67959846865605, 193.57106317011872, 193.44153625846087, 193.30133586942824, 192.79064515487335, 192.74347790163068, 192.70877567232063, 192.6863621718298, 192.72410607037884, 192.75426066904407, 192.05754374794842, 191.06369783276114, 190.45090378484974, 189.97543818515504, 189.5812997728777, 189.13853400332684, 188.58082194799897, 188.30870676866286, 188.21321826998152, 188.13867994498807, 188.09411202713065, 188.1305890822748, 188.19677446723244, 188.18645845137638, 188.06911632788373, 188.00806984226455, 188.00153091203723, 188.01506213005106, 188.06667070860274, 188.0609982700313, 188.13003603440083, 188.42032284232747, 188.66704793819778, 188.93953852710032, 189.1500271921739, 189.52644605174203, 190.05491305842295, 190.42241401635212, 190.722345225877, 191.0384059787858, 191.26546155339346, 191.36978747777695, 191.3421004599135, 191.21719639346628, 191.04349570728274, 190.96614314635127, 190.96750972250075, 190.99798004465882, 191.048808092687, 191.0468063675256, 191.08041119975542, 191.00068382270945, 191.0228025430421, 191.28248168616108, 191.674973457466, 191.84958412551643, 192.69141074042673, 193.59972426489236, 193.99328394153179, 194.3585036300688, 194.60041412050356, 194.81065621563562, 194.95647026032108, 195.11114458572607, 195.20750786373344, 195.3976450033067, 195.7967434900796, 196.22908642976327, 196.79409793378295, 197.38600279609378, 197.3516263577998, 197.07212982929252, 196.92285333764062, 196.82219434542495, 196.7445470257768, 195.79784798352227, 195.67729295859507, 195.6399870367944, 195.28432485812255, 195.17264180855898, 195.27920731584658, 195.6915366909457, 196.160605448089, 196.6208429240453, 197.1443859815888, 197.6563340504224, 198.1691826391371, 198.54540619736937, 199.20106608145278, 199.77061422538233, 200.23096508298812, 200.57158926057008, 200.9741085489887, 201.4343215323876, 201.82769201428528, 201.7795623911065, 201.6644406090959, 201.66428510689266, 201.85477884895744, 201.91516521656047, 201.93750146433183, 201.674151595066, 201.4782893474841, 201.18844496091108, 201.1906604523386, 201.10491151355367, 201.35943211921443, 201.88467195750198, 202.24790212984112, 202.51327776573424, 202.63336682249164, 202.7876003315538, 202.88885271209696, 203.05229243324604, 202.97290788639816, 203.18914426489235, 203.39748651629475, 203.28925204940566, 203.19982353078868, 203.1555007119494, 203.44564359482587, 203.2285924575618, 203.2158452927496, 203.1888767946761, 203.18019795069068, 203.3232916482168, 203.53179348080266, 203.5519415249976, 203.01004031008165], "out_sma_10": [211.7903, 211.77305, 211.50203333333334, 211.487775, 211.56822000000003, 211.64851666666667, 211.6368857142857, 211.538525, 211.5186888888889, 211.42882, 211.21479, 211.04020999999997, 210.94921, 210.84270999999998, 210.68971000000002, 210.47071, 210.26100000000002, 210.21600000000004, 210.21581999999998, 210.23382, 210.19982, 210.08432000000002, 210.02132, 209.92631999999998, 209.81732000000002, 209.59532, 209.38332, 209.01432, 208.60250000000002, 208.233, 208.01999999999998, 207.93449999999999, 207.84049999999996], "out_sma_50": [211.7903, 211.77305, 211.50203333333334, 211.487775, 211.56822000000003, 211.64851666666667, 211.6368857142857, 211.538525, 211.5186888888889, 211.42882, 211.2671090909091, 211.16234999999998, 211.0767846153846, 211.0270142857143, 210.98254666666668, 210.9123875, 210.8275411764706, 210.8037888888889, 210.83296842105264, 210.83132, 210.7588761904762, 210.67233636363636, 210.61788695652174, 210.56839166666668, 210.516456, 210.4058230769231, 210.29264444444445, 210.16469285714285, 210.06384137931036, 209.96521333333334, 209.8753677419355, 209.8167625, 209.77625454545455], "out_sma_200": [211.7903, 211.77305, 211.50203333333334, 211.487775, 211.56822000000003, 211.64851666666667, 211.6368857142857, 211.538525, 211.5186888888889, 211.42882, 211.2671090909091, 211.16234999999998, 211.0767846153846, 211.0270142857143, 210.98254666666668, 210.9123875, 210.8275411764706, 210.8037888888889, 210.83296842105264, 210.83132, 210.7588761904762, 210.67233636363636, 210.61788695652174, 210.56839166666668, 210.516456, 210.4058230769231, 210.29264444444445, 210.16469285714285, 210.06384137931036, 209.96521333333334, 209.8753677419355, 209.8167625, 209.77625454545455], "out_ema_10": [211.7903, 211.78402727272726, 211.6342041322314, 211.59980338091657, 211.65256640256808, 211.7248270566466, 211.6961494099836, 211.54230406271384, 211.50915786949312, 211.34749280231256, 211.03885774734664, 210.85179270237452, 210.70601221103368, 210.646737263573, 210.5946032156506, 210.4610389946232, 210.2808500865099, 210.30251370714444, 210.49445666948182, 210.55001000230328, 210.32455363824812, 210.05736206765752, 209.94147805535613, 209.84848204529135, 209.743303491602, 209.36088467494707, 208.99526927950217, 208.57976577413814, 208.33617199702212, 208.11232254301808, 207.94280935337844, 207.95320765276415, 208.0489880795343], "out_ema_50": [211.7903, 211.78894705882354, 211.75643933102654, 211.74422602392747, 211.74994265044012, 211.76170960532482, 211.7540778560964, 211.718623822524, 211.70456014320933, 211.6620283728874, 211.58312529944084, 211.52143411122745, 211.46373081274797, 211.42123156518923, 211.37961464106417, 211.32002191004204, 211.2474720312169, 211.21423783391427, 211.21988340905492, 211.20341739301355, 211.12916573054244, 211.03998276071724, 210.97645402500285, 210.9158087691204, 210.85126724876275, 210.7253351997917, 210.59296911352536, 210.44069581495572, 210.31517833201627, 210.1892889856627, 210.0712776528916, 209.9900510782684, 209.93083338892455], "out_ema_200": [211.7903, 211.78995671641792, 211.78169844063268, 211.77834820739255, 211.7794591705031, 211.7821511190553, 211.78001130692542, 211.77075746307543, 211.76667032413937, 211.75526066917283, 211.73431280181788, 211.71715546050626, 211.70056684895894, 211.6874268803126, 211.6742186526478, 211.65616672575578, 211.63441382301195, 211.62213109840488, 211.61950491832127, 211.61135064052704, 211.58845162917854, 211.56125310550513, 211.53994710445534, 211.51895260590356, 211.49657496803388, 211.45820108775493, 211.41732346499123, 211.3704844255386, 211.3293850780208, 211.28735139565245, 211.24648222753652, 211.2141789217899, 211.18697316137408], "out_macd": [0.0, -0.002752136752150136, -0.06835962695109288, -0.08029302095937396, -0.05322895049908993, -0.018654776201174172, -0.02987609518481804, -0.09553181695054036, -0.10519904264216962, -0.17060556940751326, -0.29728469357516474, -0.3644289111586545, -0.4096908604202554, -0.41415887354062875, -0.41453513597349456, -0.4499919212303496, -0.5037544518876587, -0.46594726705347966, -0.35457870609161546, -0.3078121274908199, -0.3865242140287819, -0.4800846896465316, -0.5028447809179966, -0.5141486156074109, -0.5299091856277869, -0.6662468494827749, -0.7886054539334566, -0.9265376317346181, -0.9817661171146028, -1.0246173108782273, -1.0405307269508342, -0.9757274976407757, -0.8755457368121995], "out_signal": [0.0, -0.0005504273504300273, -0.014112267270562598, -0.027348418008324875, -0.032524524506477887, -0.029750574845417148, -0.02977567891329733, -0.04292690652074593, -0.05538133374503067, -0.07842618087752719, -0.1221978834170547, -0.1706440889653747, -0.21845344325635083, -0.2575945293132064, -0.28898265064526407, -0.3211845047622812, -0.3576984941873568, -0.3793482487605814, -0.37439434022678825, -0.3610778976795946, -0.3661671609494321, -0.388950666688852, -0.4117294895346809, -0.432213314749227, -0.45175248892493897, -0.4946513610365062, -0.5534421796158964, -0.6280612700396407, -0.6988022394546333, -0.7639652537393521, -0.8192783483816485, -0.850568178233474, -0.855563689949219], "out_upper_bb": [null, 211.82184036790193, 212.44149629339793, 212.2569606537924, 212.32529521951258, 212.43163327526764, 212.35441445869085, 212.40506548953294, 212.3379543125731, 212.38781697971947, 212.67363889281032, 212.68722792298263, 212.66177554458292, 212.59470914781573, 212.53198581472114, 212.51105527349137, 212.5262259884042, 212.46403385577338, 212.46636644433295, 212.421221256914, 212.36762589666262, 212.3396149519465, 212.32248929341534, 212.22113655202654, 212.01000896873728, 211.9406580674361, 211.93685499744302, 212.0866307203777, 211.95399973760735, 211.90833263254572, 211.92808981862504, 211.83578526014477, 211.72259270999112], "out_lower_bb": [null, 211.7242596320981, 210.56257037326876, 210.7185893462076, 210.81114478048747, 210.8654000580657, 210.91935696988057, 210.67198451046704, 210.69942346520472, 210.46982302028053, 209.86057928900786, 209.63747207701732, 209.4917936861863, 209.45931942361287, 209.43310751861222, 209.31371972650862, 209.12885636453697, 209.14354392200443, 209.19957039777233, 209.241418743086, 209.04698410333737, 208.78491504805356, 208.6480407065846, 208.5478934479735, 208.49702103126276, 208.12537193256398, 207.70746500255697, 207.1436892796223, 206.86432026239268, 206.55848736745426, 206.29173018137493, 206.1830347398553, 206.13922729000885], "overall_sma_10": [196.895, 196.9875, 196.5583333333333, 196.3075, 196.10399999999998, 195.9775, 195.85928571428573, 195.711875, 195.54611111111112, 195.4445, 195.1875, 194.89350000000002, 194.6125, 194.463, 194.339, 194.2105, 194.1435, 194.118, 193.826, 193.348, 192.93501, 192.52801, 192.29101, 191.88201, 191.39101, 190.99102, 190.63701999999998, 190.30152, 190.30852, 190.51452, 190.74351, 191.16251, 191.59450999999999, 192.07751000000002, 192.57902, 192.9538, 193.22779999999997, 193.5698, 193.7178, 193.86579999999998, 193.9353, 193.7443, 193.4958, 193.3938, 193.12912, 192.93533, 192.95982999999998, 192.91483, 193.13583, 193.37983, 193.68533, 194.07383, 194.51833000000002, 194.76633, 195.16950000000003, 195.5405, 195.712, 195.8955, 196.15050000000002, 196.4345, 196.678, 196.92350000000002, 197.0745, 197.30811, 197.50261, 197.73961, 198.04161000000002, 198.40911, 198.57310999999999, 198.50911000000002, 198.45810999999998, 198.46211, 198.48561, 198.51600000000002, 198.64600000000002, 198.808, 198.845, 198.874, 199.01, 199.363, 199.682, 199.954, 200.29850000000002, 201.0185, 201.647, 202.205, 203.0355, 203.6895, 204.1875, 204.56750000000002, 204.93699999999998, 205.20999999999998, 205.29049999999998, 204.983, 204.676, 204.3595, 203.95499999999998, 203.7307, 203.6987, 203.6877, 203.7617, 203.8697, 204.1362, 204.23020000000002, 204.3772, 204.6907, 204.88420000000002, 204.8875, 204.82150000000001, 205.0505, 205.21300000000002, 205.54700000000003, 205.86516999999998, 206.43966999999998, 207.06867000000003, 207.41666999999998, 207.69267, 208.03767, 208.38166999999999, 208.45266999999998, 208.47667, 208.32967, 207.95625, 207.50225, 206.96625000000003, 206.55675000000002, 206.22625000000002, 205.86025, 205.77024999999998, 205.46525000000003, 205.40425, 205.33925, 205.4975, 205.66150000000002, 205.9785, 206.36700000000002, 207.04700000000003, 207.83003, 208.29060999999996, 208.87660999999997, 209.31711, 209.85810999999998, 210.41411, 210.88982000000001, 211.21782, 211.51482000000001, 211.42882, 211.21479, 211.04020999999997, 210.94921, 210.84270999999998, 210.68971000000002, 210.47071, 210.26100000000002, 210.21600000000004, 210.21581999999998, 210.23382, 210.19982, 210.08432000000002, 210.02132, 209.92631999999998, 209.81732000000002, 209.59532, 209.38332, 209.01432, 208.60250000000002, 208.233, 208.01999999999998, 207.93449999999999, 207.84049999999996], "overall_sma_50": [196.895, 196.9875, 196.5583333333333, 196.3075, 196.10399999999998, 195.9775, 195.85928571428573, 195.711875, 195.54611111111112, 195.4445, 195.34272727272727, 195.24249999999998, 195.06153846153848, 194.99, 194.92733333333334, 194.873125, 194.85, 194.82638888888889, 194.6407894736842, 194.39625, 194.19619523809524, 194.0086409090909, 193.85696086956523, 193.69500416666665, 193.512804, 193.3800076923077, 193.28963703703704, 193.2103642857143, 193.14690344827585, 193.10234, 193.0824258064516, 193.119225, 193.1713696969697, 193.2192705882353, 193.24600857142858, 193.26161666666667, 193.27292432432432, 193.30495263157894, 193.29328717948718, 193.293205, 193.29044390243902, 193.26805238095238, 193.24681860465117, 193.25893636363637, 193.22003333333333, 193.1906847826087, 193.2063085106383, 193.22367708333334, 193.2611530612245, 193.31053, 193.29733, 193.28042999999997, 193.30243000000002, 193.31653000000003, 193.32153, 193.32623, 193.33603000000002, 193.35993000000002, 193.42772999999997, 193.50852999999998, 193.59542999999996, 193.68643, 193.79483, 193.885552, 193.95425200000003, 194.032052, 194.11565199999998, 194.218152, 194.37715200000002, 194.54075200000003, 194.70005, 194.87325, 195.03375, 195.21235000000001, 195.40524999999997, 195.595448, 195.757248, 195.932648, 196.117448, 196.310448, 196.48774799999998, 196.631548, 196.77454800000004, 197.00054799999998, 197.218846, 197.44568800000002, 197.718788, 197.956588, 198.211388, 198.450788, 198.688088, 198.92468799999997, 199.133488, 199.31838799999997, 199.528222, 199.73052199999998, 199.917822, 200.11976199999998, 200.323962, 200.512362, 200.70336199999997, 200.88386200000002, 201.057062, 201.211162, 201.369762, 201.560562, 201.75226199999997, 201.91816199999997, 202.058162, 202.23556200000002, 202.41036200000002, 202.608562, 202.815196, 203.037474, 203.282974, 203.49597400000002, 203.682474, 203.843874, 204.019874, 204.22427399999998, 204.414074, 204.582074, 204.70932399999998, 204.834724, 204.94702400000003, 205.045724, 205.158724, 205.24112399999999, 205.371924, 205.44472399999998, 205.558524, 205.65912400000002, 205.74912399999997, 205.76332400000004, 205.813324, 205.87812399999999, 205.961024, 206.06922999999998, 206.19254599999996, 206.30654600000003, 206.434546, 206.588746, 206.77384600000002, 206.944688, 207.12168800000003, 207.309188, 207.45578799999998, 207.56604800000002, 207.66084800000002, 207.758848, 207.850748, 207.95274799999999, 208.04074799999998, 208.15084799999997, 208.28944800000002, 208.41421199999996, 208.52571200000003, 208.628512, 208.71341199999998, 208.75301199999998, 208.793412, 208.80681199999998, 208.78677800000003, 208.739578, 208.678578, 208.651378, 208.633778, 208.624978, 208.62397800000002, 208.630578], "overall_sma_200": [196.895, 196.9875, 196.5583333333333, 196.3075, 196.10399999999998, 195.9775, 195.85928571428573, 195.711875, 195.54611111111112, 195.4445, 195.34272727272727, 195.24249999999998, 195.06153846153848, 194.99, 194.92733333333334, 194.873125, 194.85, 194.82638888888889, 194.6407894736842, 194.39625, 194.19619523809524, 194.0086409090909, 193.85696086956523, 193.69500416666665, 193.512804, 193.3800076923077, 193.28963703703704, 193.2103642857143, 193.14690344827585, 193.10234, 193.0824258064516, 193.119225, 193.1713696969697, 193.2192705882353, 193.24600857142858, 193.26161666666667, 193.27292432432432, 193.30495263157894, 193.29328717948718, 193.293205, 193.29044390243902, 193.26805238095238, 193.24681860465117, 193.25893636363637, 193.22003333333333, 193.1906847826087, 193.2063085106383, 193.22367708333334, 193.2611530612245, 193.31053, 193.3678725490196, 193.42300961538461, 193.48672641509435, 193.53808333333333, 193.57448181818182, 193.61029464285713, 193.64590350877194, 193.68433620689657, 193.75087288135592, 193.83119166666665, 193.9105163934426, 193.98760483870967, 194.05621428571428, 194.12715, 194.17880923076925, 194.23594848484848, 194.3019791044776, 194.37915588235296, 194.44974782608696, 194.49946571428572, 194.55102253521127, 194.6090638888889, 194.6629808219178, 194.72023783783783, 194.77443466666665, 194.83753421052631, 194.89198181818182, 194.95541794871795, 195.02699493670886, 195.1074075, 195.18447654320988, 195.26088536585365, 195.3419590361446, 195.47003095238094, 195.58297176470586, 195.69421627906976, 195.8280183908046, 195.94792727272727, 196.05626516853934, 196.15852888888887, 196.25618241758244, 196.34231086956524, 196.4116946236559, 196.48204893617023, 196.54013263157896, 196.59685000000002, 196.66585154639174, 196.74208775510206, 196.8282282828283, 196.91144599999998, 196.99930297029704, 197.08029019607844, 197.16164660194175, 197.22706346153848, 197.28652, 197.36042075471698, 197.4339214953271, 197.4962925925926, 197.56155596330274, 197.65136, 197.73927567567569, 197.83624642857143, 197.9318699115044, 198.03518684210525, 198.13714173913044, 198.22733879310343, 198.3107376068376, 198.38962966101693, 198.4708092436975, 198.55146916666666, 198.62666363636365, 198.69636311475412, 198.74686016260162, 198.79865967741935, 198.8434704, 198.88840317460318, 198.9340062992126, 198.973271875, 199.0366573643411, 199.08329846153845, 199.14403664122136, 199.1996121212121, 199.25442706766918, 199.3108119402985, 199.3719911111111, 199.43830000000003, 199.52619562043796, 199.61506594202896, 199.702409352518, 199.78282071428572, 199.86553120567376, 199.95021056338027, 200.03482447552446, 200.11490972222222, 200.18894482758623, 200.2654589041096, 200.33589795918368, 200.39883108108106, 200.4633355704698, 200.52724666666666, 200.59249668874173, 200.65675657894738, 200.71690849673203, 200.77374675324674, 200.83585161290324, 200.90330256410257, 200.96633885350317, 201.01914683544302, 201.06842893081762, 201.12062625000002, 201.17223726708076, 201.22222345679012, 201.26159631901842, 201.2987207317073, 201.33151636363635, 201.3671096385542, 201.40146826347305, 201.4358642857143, 201.47470532544378, 201.51591294117645], "overall_ema_10": [196.895, 196.92863636363637, 196.70524793388427, 196.4961119459053, 196.2768188648316, 196.10739725304404, 195.93332502521787, 195.70544774790554, 195.43536633919544, 195.27075427752354, 195.09879895433744, 194.92447187173065, 194.55456789505232, 194.46464645958824, 194.38925619420854, 194.32939143162517, 194.35677480769328, 194.36917938811266, 193.81114677209217, 193.07275644989357, 192.54954618627656, 192.09871960695355, 191.8116796784165, 191.47682882779532, 191.05195085910526, 190.87161433926792, 190.88404809576465, 190.91785753289835, 191.00006525418956, 191.14732611706418, 191.39053955032523, 191.91225963208427, 192.4445760626144, 192.87283496032086, 193.10597405844433, 193.23359695690897, 193.31476114656186, 193.52844093809608, 193.4050880402604, 193.38416294203125, 193.34704240711648, 193.1657619694589, 193.01835070228455, 193.15683239277826, 192.85709923045493, 192.67762664309947, 192.90442179889953, 193.11089056273596, 193.46527409678396, 193.87704244282324, 194.30576199867355, 194.65653254436927, 195.04625389993848, 195.26693500904057, 195.316583189215, 195.36447715481228, 195.41457221757366, 195.498286359833, 195.88223429440882, 196.37091896815264, 196.7889337012158, 197.13458211917654, 197.34829446114443, 197.57516819548178, 197.55877397812145, 197.62990598209936, 197.81719580353584, 198.13225111198386, 198.33547818253223, 198.2617548766173, 198.24325398995958, 198.33175326451237, 198.3705253982374, 198.46679350764876, 198.5246492335308, 198.71471300925245, 198.77203791666108, 198.96621284090452, 199.26508323346732, 199.66415900920052, 199.97067555298224, 200.2396436342582, 200.55789024621123, 201.5655465650819, 202.20271991688517, 202.73858902290604, 203.57430010965038, 204.0844273624412, 204.35816784199733, 204.52213732527053, 204.61720326613042, 204.5377117631976, 204.22085507897984, 204.00342688280168, 203.63916744956498, 203.33840973146224, 203.32960796210546, 203.4764065144499, 203.80251442091355, 204.04751179892926, 204.36341874457847, 204.52643351829144, 204.69617287860206, 204.56323235521987, 204.36446283608896, 204.50183322952734, 204.633318096886, 204.5490784429067, 204.56015508965095, 205.08376325516895, 205.50671539059277, 206.06913077412136, 206.53687063337202, 207.11380324548617, 207.59492992812505, 207.7776699411932, 207.81536631552171, 207.779845167245, 207.82896422774593, 207.88733436815573, 207.84418266485469, 207.71433127124473, 207.20399831283657, 206.8341804377754, 206.39160217636166, 206.04858359884136, 205.79975021723382, 205.46525017773675, 205.77156832723915, 205.64946499501383, 205.90228954137496, 206.0073278065795, 206.09508638720138, 206.22507068043748, 206.4696032839943, 206.81876632326805, 207.6662633554011, 208.41608819987363, 209.02330852716932, 209.37543424950218, 209.75171893141086, 210.14049730751796, 210.48767961524197, 210.68393786701614, 210.7141309821041, 210.83156171263062, 210.79309594669775, 210.5852603200254, 210.48066753456624, 210.40236434646326, 210.39829810165173, 210.39133481044232, 210.29472848127097, 210.1447778483126, 210.1911818758921, 210.40336698936628, 210.47548208220877, 210.2635762490799, 210.0074714765199, 209.900658480789, 209.81508421155462, 209.71597799127196, 209.33852744740432, 208.97697700242168, 208.56479936561774, 208.32392675368723, 208.10230370756227, 207.9346121243691, 207.94650082902925, 208.04350067829665], "overall_ema_50": [196.895, 196.9022549019608, 196.8551076509035, 196.80412303714257, 196.744745663137, 196.6898536763473, 196.62946725766702, 196.5530175612879, 196.46152667653152, 196.3857805323538, 196.30496560951642, 196.22006499737853, 196.08947421316762, 196.00988698912184, 195.93302867582295, 195.85957657088875, 195.8054755288931, 195.7513392336424, 195.57677691075446, 195.34827585543076, 195.1461905277668, 194.94712423256027, 194.77351151755792, 194.58513851686936, 194.37160367307055, 194.202525097656, 194.07458293696362, 193.95675615512192, 193.855314737274, 193.77510631620444, 193.72451391164742, 193.74551336609264, 193.7884344105596, 193.82810364936117, 193.8409270356607, 193.83963185779166, 193.8333717849371, 193.859121911018, 193.8195485027428, 193.7987818947921, 193.7745159381336, 193.7186525680107, 193.66517599671616, 193.66967889880573, 193.5849189419898, 193.51766721877453, 193.5336410533324, 193.5534982669272, 193.6125767662634, 193.69561297150798, 193.79519677654687, 193.89087533432934, 194.00495865455173, 194.09339164849087, 194.15012138776572, 194.2061950588337, 194.26242270358534, 194.32566102893495, 194.4544586356434, 194.61585241463777, 194.7748385944559, 194.92837433584978, 195.06098710699294, 195.1996189851501, 195.28924177004617, 195.39358523004435, 195.52167992690536, 195.67965326310514, 195.81966686063043, 195.90242502295865, 195.9909573749995, 196.09837081127404, 196.19431705396917, 196.30042226753903, 196.39785668841984, 196.52225446534453, 196.6205974274879, 196.7468485087629, 196.89834464567417, 197.07723309094186, 197.24479257757162, 197.4097026725688, 197.58932217560533, 197.92307424715023, 198.2033458453012, 198.47576365528937, 198.82318468841527, 199.1195303869088, 199.37327429330452, 199.6041262818024, 199.81749387859446, 199.98857255002213, 200.09862852845262, 200.2133881940035, 200.28345140208182, 200.35017879807862, 200.4654659040363, 200.6094476332898, 200.79221439276864, 200.96310794599339, 201.15220175203285, 201.31329187940412, 201.4759078841334, 201.57351933965757, 201.64789113025924, 201.78405226240594, 201.91899138937043, 202.0072662368461, 202.10933422755804, 202.3183799441244, 202.5180513188646, 202.75655911028167, 202.98734894909416, 203.25098232363948, 203.50623791879087, 203.70599329452457, 203.87379747905302, 204.02070738183528, 204.17871885705742, 204.33445537246692, 204.46447673040942, 204.5690070547071, 204.58228128785584, 204.60532908048893, 204.59727695968547, 204.5936582553841, 204.59704420615336, 204.57206208042186, 204.6731576851112, 204.68989659942056, 204.78205751709035, 204.8486434968123, 204.91301041850593, 204.98740216679982, 205.08868051319982, 205.21814402248611, 205.46370700199645, 205.71180868819266, 205.94882795532237, 206.14534450609406, 206.35317413330606, 206.57030455945093, 206.78519457672738, 206.9727202796008, 207.12477046471452, 207.2908578974708, 207.42141248972683, 207.508808078365, 207.6068940360762, 207.70270211309284, 207.8076941870892, 207.90778461112492, 207.9843420773553, 208.042603172361, 208.1350501067782, 208.26144814180654, 208.36099919506904, 208.39821491290948, 208.4161280535797, 208.45549558089033, 208.49371144046327, 208.52415412907257, 208.48948141812858, 208.44479587231962, 208.3767646616404, 208.33218565530157, 208.2840607276427, 208.24076422851945, 208.2313224940677, 208.2410745531239], "overall_ema_200": [196.895, 196.89684079601992, 196.88493193237792, 196.87169877882192, 196.85596048251526, 196.84092604985344, 196.82410091502905, 196.8027665775661, 196.7770674076401, 196.75470852796207, 196.73053232370373, 196.70475588267183, 196.666798112695, 196.64085982301646, 196.61508012328497, 196.58965644046623, 196.56866483409345, 196.5473348357443, 196.49512254882148, 196.42800690156955, 196.36598792742458, 196.30334128138057, 196.24579559698873, 196.18334986965553, 196.1132667863754, 196.0530362710881, 196.00216028829124, 195.95308406651722, 195.90748123998472, 195.86671028237294, 195.83306142384185, 195.81740907136583, 195.80768360796915, 195.79765690540228, 195.78131305559728, 195.76167710479533, 195.74096389977248, 195.7285164977847, 195.69987454258288, 195.6758956914129, 195.6510609084138, 195.61821453121564, 195.58574473488514, 195.5677771255828, 195.52738431836306, 195.49099243459827, 195.47541042032367, 195.4611277295742, 195.45713640888192, 195.45985146949008, 195.46756439019165, 195.47520056541362, 195.48838264933985, 195.49606043392356, 195.4964976435363, 195.49732851275482, 195.49874812954332, 195.50249192924937, 195.52346215880908, 195.55377596817416, 195.58478317247094, 195.61568085234686, 195.64248999809465, 195.67187915234246, 195.68992015580173, 195.7124085124604, 195.74173778099313, 195.77963093740118, 195.81416197284992, 195.83521508754794, 195.85834727573155, 195.8869209346795, 195.91336948259314, 195.94308719918428, 195.97136493849587, 196.0071722525407, 196.03725014057514, 196.0750884476341, 196.1202119456676, 196.1733441651137, 196.22485317839613, 196.27684468905886, 196.33369200558565, 196.43086919955994, 196.51683070006183, 196.60273288215078, 196.7095216096916, 196.80574527526682, 196.89315079491593, 196.9764030258123, 197.05668757281916, 197.12756630343787, 197.18395867852803, 197.24207849267205, 197.28942099523252, 197.33614317438443, 197.39538553085822, 197.4624662718447, 197.5401531746124, 197.61587304352173, 197.69715788885983, 197.7724100491697, 197.8489034815163, 197.90976016329225, 197.96508593281175, 198.03627910760966, 198.10780866872796, 198.1681289804819, 198.2322271995816, 198.3238468294365, 198.41425631372073, 198.51560699716632, 198.61636414147313, 198.7267485778764, 198.83653217411646, 198.93368110770734, 199.0237439822575, 199.10927886800621, 199.19824126732954, 199.28731349352526, 199.37052430453497, 199.44773301792267, 199.50205905754535, 199.55845647985836, 199.60663104224784, 199.65537103187722, 199.70536734001774, 199.74770199335092, 199.82135669988475, 199.87388051381623, 199.94518518532055, 200.01020821830247, 200.07468375841887, 200.14170183047443, 200.2156152450966, 200.29695240683694, 200.40822651224155, 200.52148097480634, 200.63326524371377, 200.73601882337832, 200.84257585001137, 200.95250046841923, 201.06292334933048, 201.16744251998392, 201.26378637550647, 201.36424621256612, 201.45634326517742, 201.537872187912, 201.62217196713675, 201.70603095253838, 201.79233910226438, 201.8775894594558, 201.95701643000848, 202.03177248543128, 202.11503843084986, 202.20701018775685, 202.29251257394833, 202.3623383194812, 202.42694191829236, 202.49652458577202, 202.56551439088872, 202.63222569048187, 202.6820542905766, 202.7285015115659, 202.76811841194834, 202.8126147461578, 202.85532504719106, 202.8983566387613, 202.94911925927116, 203.0041528984824], "overall_macd": [0.0, 0.014757834757830324, -0.08393340963144169, -0.171866055125804, -0.2599401670643715, -0.3215943554257592, -0.3817895815730026, -0.462093082610636, -0.556438069661624, -0.5992845629959902, -0.6423775755742724, -0.6835771999524525, -0.8077811540954087, -0.8025531278074709, -0.7901089120228164, -0.7705573593479755, -0.7129536373452083, -0.6640851527294274, -0.8675177057770895, -1.140662666646051, -1.3061595714106886, -1.4309168663526464, -1.4764570049384815, -1.539185523717265, -1.6370020495557185, -1.6215853441635488, -1.5208356707746589, -1.4141989104753918, -1.290603740320961, -1.1439624675182642, -0.9621898182566611, -0.6672147817325822, -0.3822375903620241, -0.1577997613354114, -0.03160488376374815, 0.03992905033103966, 0.0853162744756446, 0.1845191848512968, 0.12931326922139874, 0.1196868308307728, 0.10200586820755575, 0.02077997591632652, -0.04269649212852755, 0.021733015723810922, -0.10925392844566773, -0.1817804068867872, -0.07259995088608662, 0.022941431460736794, 0.17890187140244507, 0.3525016249589896, 0.5247806156376669, 0.6537766269598251, 0.7924626571756619, 0.8490119668071827, 0.8262057339907471, 0.8021130360976372, 0.7788824262258345, 0.7705520916969135, 0.8936488143116321, 1.0564892800147732, 1.180008285565492, 1.2649304889392283, 1.286736426181477, 1.3119799789931221, 1.2281715946832321, 1.1856075147289573, 1.1953865687279972, 1.2604227327588546, 1.2730815765692398, 1.1631922766876812, 1.0821884972740747, 1.0518614507560073, 1.0013560843871119, 0.9786939758714368, 0.9406117657708819, 0.9626771365950049, 0.9259172175928541, 0.9511803327040695, 1.0215582111222545, 1.1328621533459113, 1.1983810578989846, 1.2440339767607895, 1.3087018308347353, 1.672316795356096, 1.8559773311451124, 1.985101940881293, 2.237947695621841, 2.3343602077903824, 2.320274737748207, 2.2564724493932147, 2.163619118637655, 1.9972113054401746, 1.733590240337378, 1.5256410840279386, 1.263565350919066, 1.042639174256351, 0.961769501096029, 0.9550166859294507, 1.0292244041216918, 1.0660626516612695, 1.1334309350422416, 1.1314154199128836, 1.1328971055532975, 1.0018882027866027, 0.8483411911855399, 0.849997051712478, 0.8499838706243565, 0.7561275735253901, 0.709076314276615, 0.8898871360700298, 1.019013709998518, 1.2034973367516386, 1.3376472171222815, 1.5127270696391975, 1.636647443324648, 1.62254918973548, 1.5439531313424482, 1.4356633063183608, 1.3687620097175, 1.308725244463659, 1.2068876050828692, 1.0718650943989303, 0.776569792929763, 0.5573034479846513, 0.31773803872013673, 0.1347994640687773, 0.003895458697286358, -0.15614494959888248, -0.02528036977852821, -0.08599580872521528, 0.022172959151049554, 0.06199552134296482, 0.09328675358628402, 0.1422666449041401, 0.239646711949149, 0.3786237250248803, 0.7296897754400504, 1.0211792476976314, 1.2351646832532879, 1.325258518138753, 1.4194316535260612, 1.5125367407551096, 1.5810089687465165, 1.5781161676714532, 1.5006609398471653, 1.4635588560549309, 1.3587801994535766, 1.183825067364694, 1.0619790229376065, 0.9576041559598707, 0.8912408937299006, 0.8274948518833014, 0.7282351911557896, 0.6110575630512471, 0.5864761443020825, 0.6369713160023309, 0.6247453529070413, 0.48918660287048965, 0.34110853258121665, 0.2662768987923698, 0.2054113521055001, 0.1426202673553405, -0.03822881918520693, -0.20261794602822647, -0.3801579406086546, -0.4726447404581222, -0.5504888743520837, -0.5992215846752629, -0.5651606416558081, -0.49374354223422756], "overall_signal": [0.0, 0.0029515669515660647, -0.014425428365035487, -0.045913553717189186, -0.08871887638662565, -0.13529397219445238, -0.18459309407016244, -0.24009309177825716, -0.30336208735493053, -0.3625465824831425, -0.41851278110136847, -0.4715256648715853, -0.53877676271635, -0.5915320357345742, -0.6312474109922227, -0.6591094006633733, -0.6698782479997404, -0.6687196289456778, -0.7084792443119602, -0.7949159287787784, -0.8971646573051604, -1.0039150991146577, -1.0984234802794226, -1.186575888966991, -1.2766611210847367, -1.345645965700499, -1.3806839067153311, -1.3873869074673433, -1.368030274038067, -1.3232167127341066, -1.2510113338386175, -1.1342520234174105, -0.9838491368063332, -0.818639261712149, -0.6612323861224689, -0.5210000988317672, -0.3997368241702849, -0.2828856223659686, -0.20044584404849514, -0.13641930907264155, -0.0887342736166021, -0.06683142371001638, -0.06200443739371862, -0.04525694677021271, -0.05805634310530372, -0.08280115586160042, -0.08076091486649765, -0.06002044560105077, -0.012235982200351603, 0.06071153923151664, 0.1535253545127467, 0.25357560900216236, 0.3613530186368623, 0.4588848082709264, 0.5323489934148906, 0.5863018019514399, 0.6248179268063188, 0.6539647597844378, 0.7019015706898767, 0.772819112554856, 0.8542569471569833, 0.9363916555134324, 1.0064606096470414, 1.0675644835162577, 1.0996859057496526, 1.1168702275455136, 1.1325734957820104, 1.1581433431773793, 1.1811309898557516, 1.1775432472221374, 1.158472297232525, 1.1371501279372216, 1.1099913192271997, 1.0837318505560471, 1.0551078335990143, 1.0366216941982125, 1.014480798877141, 1.0018207056425266, 1.0057682067384721, 1.03118699605996, 1.064625808427765, 1.1005074420943701, 1.142146319842443, 1.2481804149451736, 1.3697397981851613, 1.4928122267243877, 1.6418393205038786, 1.7803434979611794, 1.888329745918585, 1.9619582866135112, 2.00229045301834, 2.0012746235027072, 1.9477377468696415, 1.863318414301301, 1.7433678016248542, 1.6032220761511538, 1.474931561140129, 1.3709485860979933, 1.3026037497027332, 1.2552955300944404, 1.2309226110840008, 1.2110211728497775, 1.1953963593904815, 1.1566947280697057, 1.0950240206928727, 1.046018626896794, 1.0068116756423064, 0.9566748552189233, 0.9071551470304616, 0.9037015448383754, 0.926763977870404, 0.982110649646651, 1.053217963141777, 1.145119784441261, 1.2434253162179385, 1.3192500909214468, 1.3641906990056472, 1.3784852204681899, 1.376540578318052, 1.3629775115471734, 1.3317595302543126, 1.2797806430832361, 1.1791384730525416, 1.0547714680389637, 0.9073647821751983, 0.7528517185539142, 0.6030604665825886, 0.4512193833462944, 0.3559194327213299, 0.2675363844320209, 0.21846369937582663, 0.1871700637692543, 0.16839340173266024, 0.16316805036695622, 0.17846378268339477, 0.2184957711516919, 0.3207345720093636, 0.4608235071470172, 0.6156917423682714, 0.7576050975223678, 0.8899704087231066, 1.0144836751295072, 1.1277887338529091, 1.2178542206166179, 1.2744155644627275, 1.3122442227811681, 1.3215514181156498, 1.2940061479654588, 1.2476007229598884, 1.1896014095598848, 1.129929306393888, 1.0694424154917708, 1.0012009706245746, 0.9231722891099091, 0.8558330601483439, 0.8120607113191414, 0.7745976396367213, 0.7175154322834751, 0.6422340523430236, 0.5670426216328928, 0.49471636772741423, 0.42429714765299953, 0.33179195428535824, 0.2249099742226413, 0.10389639125638213, -0.011411835086518732, -0.11922724293963173, -0.21522611128675798, -0.28521301736056803, -0.32691912233529996], "overall_upper_bb": [null, 197.24912950903905, 198.05647662866036, 197.88957669430616, 197.74883129834035, 197.57388028050966, 197.44515486159298, 197.40038184249218, 197.41262375356618, 197.3179368298813, 197.24391828699368, 197.1836641305717, 197.3324317682036, 197.23652209836933, 197.14589099434605, 197.05988782817016, 196.97589392962115, 196.8985171087337, 197.22403519942, 197.72880216723888, 197.6716062151503, 197.44607181484497, 197.32221022712227, 197.20647599667316, 197.14918805200102, 196.89281323133716, 196.5673017300185, 196.2808400550119, 196.04040797286936, 195.7319309177252, 195.4817455327676, 195.5040615486236, 195.81640367211625, 195.95145015773545, 195.96849908796278, 195.929757869949, 195.79814929139727, 195.81032172996873, 195.89628396559917, 195.95999715767252, 196.01176206180222, 195.96727147289974, 195.94028280782604, 195.944863948258, 195.65322694157706, 195.46671598364784, 195.465284774123, 195.44622402121425, 195.5881684466065, 195.87584252222305, 196.2785295400865, 196.60093360653372, 196.97063429271722, 197.19398685364877, 197.33111027749928, 197.47784995534116, 197.623021907313, 197.76352363247437, 198.2059188002446, 198.8136461772906, 199.34052745695791, 199.7148483138389, 199.917856542534, 200.22485587448355, 199.9806992595733, 199.68038573510768, 199.7603260584682, 199.94610636993121, 200.12319587949645, 200.13295378436436, 200.17963973967895, 200.27446541427392, 200.35260213626657, 200.42646499669326, 200.35186650992043, 200.3185235702367, 200.09251206621707, 199.89710720390624, 200.23148364220017, 200.79998017070744, 201.21725666235938, 201.59391565457506, 202.0395629742232, 203.7366520164777, 204.61570704140493, 205.37301296320564, 206.5961751418775, 207.39085819144105, 207.9182926841534, 208.23896330905436, 208.45839455191103, 208.5431570759547, 208.44461401841124, 208.34516594957762, 208.1538173608629, 208.01909380263064, 207.78943391854722, 207.64958577461763, 207.6552349170119, 207.68361073942992, 207.72459145101132, 207.6453784676124, 207.59900798571476, 207.43363760889352, 207.3887593909041, 207.38591489310735, 206.98442115104257, 206.70303478343953, 206.58269853566821, 207.064048404934, 207.4964106525159, 208.2282550390889, 208.81070954766136, 209.56495848644633, 210.08643788078558, 210.22269804249802, 210.32896787015892, 210.41189223426574, 210.56980317750842, 210.71556966844616, 210.80081728790307, 210.82437756675395, 210.84851211360177, 210.7527757351077, 210.6374334837052, 210.68416795059431, 210.71909646921128, 210.7424192880506, 210.7062764051741, 210.68932754243818, 210.66507470725034, 210.48004320532385, 210.27355204930933, 209.84045835178318, 209.41295651919734, 209.37180847500244, 210.26320968991837, 211.12966104915168, 211.82456170409432, 212.25891062893456, 212.7951491840135, 213.39545876305294, 213.93178488035545, 214.30834625560104, 214.44523848646992, 214.57760934359612, 214.54567217644274, 214.21312402886844, 214.22412001555116, 213.9337384503245, 213.86910024755974, 213.6632648952398, 213.33894887753024, 212.97056307841567, 212.65529979176878, 212.4812712975959, 212.42122125691128, 212.36762589666003, 212.3396149519441, 212.32248929341304, 212.22113655202423, 212.01000896873492, 211.9406580674339, 211.93685499744106, 212.08663072037604, 211.95399973760576, 211.90833263254422, 211.9280898186236, 211.83578526014335, 211.7225927099897], "overall_lower_bb": [null, 196.72587049096097, 195.06019003800625, 194.72542330569385, 194.45916870165962, 194.38111971949033, 194.27341656697848, 194.0233681575078, 193.67959846865605, 193.57106317011872, 193.44153625846087, 193.30133586942824, 192.79064515487335, 192.74347790163068, 192.70877567232063, 192.6863621718298, 192.72410607037884, 192.75426066904407, 192.05754374794842, 191.06369783276114, 190.45090378484974, 189.97543818515504, 189.5812997728777, 189.13853400332684, 188.58082194799897, 188.30870676866286, 188.21321826998152, 188.13867994498807, 188.09411202713065, 188.1305890822748, 188.19677446723244, 188.18645845137638, 188.06911632788373, 188.00806984226455, 188.00153091203723, 188.01506213005106, 188.06667070860274, 188.0609982700313, 188.13003603440083, 188.42032284232747, 188.66704793819778, 188.93953852710032, 189.1500271921739, 189.52644605174203, 190.05491305842295, 190.42241401635212, 190.722345225877, 191.0384059787858, 191.26546155339346, 191.36978747777695, 191.3421004599135, 191.21719639346628, 191.04349570728274, 190.96614314635127, 190.96750972250075, 190.99798004465882, 191.048808092687, 191.0468063675256, 191.08041119975542, 191.00068382270945, 191.0228025430421, 191.28248168616108, 191.674973457466, 191.84958412551643, 192.69141074042673, 193.59972426489236, 193.99328394153179, 194.3585036300688, 194.60041412050356, 194.81065621563562, 194.95647026032108, 195.11114458572607, 195.20750786373344, 195.3976450033067, 195.7967434900796, 196.22908642976327, 196.79409793378295, 197.38600279609378, 197.3516263577998, 197.07212982929252, 196.92285333764062, 196.82219434542495, 196.7445470257768, 195.79784798352227, 195.67729295859507, 195.6399870367944, 195.28432485812255, 195.17264180855898, 195.27920731584658, 195.6915366909457, 196.160605448089, 196.6208429240453, 197.1443859815888, 197.6563340504224, 198.1691826391371, 198.54540619736937, 199.20106608145278, 199.77061422538233, 200.23096508298812, 200.57158926057008, 200.9741085489887, 201.4343215323876, 201.82769201428528, 201.7795623911065, 201.6644406090959, 201.66428510689266, 201.85477884895744, 201.91516521656047, 201.93750146433183, 201.674151595066, 201.4782893474841, 201.18844496091108, 201.1906604523386, 201.10491151355367, 201.35943211921443, 201.88467195750198, 202.24790212984112, 202.51327776573424, 202.63336682249164, 202.7876003315538, 202.88885271209696, 203.05229243324604, 202.97290788639816, 203.18914426489235, 203.39748651629475, 203.28925204940566, 203.19982353078868, 203.1555007119494, 203.44564359482587, 203.2285924575618, 203.2158452927496, 203.1888767946761, 203.18019795069068, 203.3232916482168, 203.53179348080266, 203.5519415249976, 203.01004031008165, 202.5606189508483, 202.2362982959056, 202.08294937106544, 201.9262108159865, 201.80190123694706, 201.97982511964454, 202.24297374439888, 202.7510815135301, 203.30421065640382, 203.93014782355726, 204.83169597113152, 205.10669998444885, 205.8920815496755, 206.29071975244022, 206.88455510476015, 207.5458711224698, 208.18025692158434, 208.77852020823124, 209.24936870240415, 209.24141874308873, 209.04698410333995, 208.78491504805595, 208.6480407065869, 208.5478934479758, 208.49702103126512, 208.12537193256617, 207.70746500255893, 207.14368927962397, 206.86432026239427, 206.55848736745577, 206.29173018137638, 206.1830347398567, 206.13922729001027]}, "alignment": "inconsistent"}

3170_AGCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631650500.0, 1631654100.0, 1631657700.0, 1631661300.0, 1631727900.0, 1631731500.0, 1631734980.0, 1631738700.0, 1631742300.0, 1631745900.0, 1631749500.0, 1631816100.0, 1631819700.0, 1631823300.0, 1631826900.0, 1631830440.0, 1631834100.0, 1631900700.0, 1631904300.0, 1631907900.0, 1631911440.0, 1631915160.0, 1631918700.0, 1631922300.0, 1632161700.0, 1632165300.0, 1632168900.0, 1632172500.0, 1632176160.0, 1632179700.0, 1632246300.0, 1632249840.0, 1632253500.0, 1632257100.0, 1632260700.0, 1632264300.0, 1632267900.0, 1632334440.0, 1632338100.0, 1632341760.0, 1632345300.0, 1632348900.0, 1632352500.0, 1632419100.0, 1632422700.0, 1632426180.0, 1632429900.0, 1632433440.0, 1632437100.0, 1632440700.0, 1632507300.0, 1632510900.0, 1632514440.0, 1632518160.0, 1632521640.0, 1632525300.0, 1632764700.0, 1632768300.0, 1632771900.0, 1632775560.0, 1632779100.0, 1632782700.0, 1632786300.0, 1632852900.0, 1632856500.0, 1632860100.0, 1632863700.0, 1632867300.0, 1632870900.0, 1632937440.0, 1632941100.0, 1632944640.0, 1632948300.0, 1632951900.0, 1632955500.0, 1632959100.0, 1633025700.0, 1633029300.0, 1633032840.0, 1633036440.0, 1633040100.0, 1633043700.0, 1633110300.0, 1633113900.0, 1633117440.0, 1633121100.0, 1633124700.0, 1633128300.0, 1633131900.0, 1633371300.0, 1633374900.0, 1633378440.0, 1633382100.0, 1633385700.0, 1633389300.0, 1633455900.0, 1633459500.0, 1633463100.0, 1633466700.0, 1633470360.0, 1633473900.0, 1633477500.0, 1633544100.0, 1633547700.0, 1633551300.0, 1633554900.0, 1633558500.0, 1633562100.0, 1633628700.0, 1633632300.0, 1633635900.0, 1633639500.0, 1633643100.0, 1633646700.0, 1633650300.0, 1633716900.0, 1633720440.0, 1633724100.0, 1633727700.0, 1633731300.0, 1633734900.0, 1633974300.0, 1633977900.0, 1633981500.0, 1633985100.0, 1633988700.0, 1633992300.0, 1633995900.0, 1634062500.0, 1634066100.0, 1634069640.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0, 1634157900.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0], "input_window": [[128.97, 128.38, 128.62, 127.82, 129.43, 129, 129.76, 129.8, 130.84, 130.14, 130.59, 129.97, 129.885, 130.09, 130.19, 130.2, 130.06, 128.52, 126.59, 126.26, 126.31, 125.71, 125.72, 126.4, 121, 121.02, 120.99, 120.755, 120.585, 120.69, 122.46, 121.3008, 123.01, 123.3, 122.55, 122.5, 123.105, 124.87, 124.75, 125.065, 124.86, 125.6, 125.14, 126.72, 127.9, 127.88, 127.97, 128.58, 128.11, 127.65, 125.95, 125.15, 125, 124.54, 124.62, 124.58, 126.26, 128.16, 127.395, 127.07, 127.58, 127.84, 127.43, 126.79, 127.38, 127.38, 127.44, 127, 127.9, 127.14, 126.92, 127.38, 127.03, 127.345, 127.84, 128.415, 125.78, 125.2708, 123.63, 123.95, 123.64, 123.76, 122.57, 121.85, 124.28, 125.38, 125.85, 126.65, 125.5, 126.22, 125.85, 127.11, 127.05, 126.36, 126.49, 125.01, 127.26, 127.3, 127.02, 127.57, 127.275, 127.44, 124.91, 124.945, 124.22, 123.89, 125.37, 125.05, 126.99, 127.94, 127.11, 127.595, 128.05, 127.775, 127.56, 128.83, 128.97, 128.37, 127.99, 127.63, 127.93, 126.57, 127.45, 127.03, 125.7741, 125.795, 126.01, 125.06, 122.82, 122.75, 124.045, 123.43, 124.06, 124.225, 125.16, 124.55, 124.94, 125.68, 125.25, 124.55, 125.08, 127.33, 127.3], [128.97, 128.38, 128.62, 127.82, 129.96, 129.035, 129.76, 129.8, 130.85, 130.16, 130.67, 130.07, 129.885, 130.09, 130.19, 130.21, 130.06, 128.82, 126.59, 126.275, 126.39, 125.71, 125.72, 126.4, 121, 121.02, 120.99, 120.755, 120.585, 120.71, 122.46, 121.3008, 123.01, 123.3, 122.55, 122.64, 123.105, 125.14, 124.83, 125.065, 124.86, 125.61, 125.14, 126.815, 127.9, 127.88, 128.04, 128.58, 128.11, 127.65, 126.21, 125.23, 125, 124.54, 124.62, 124.58, 126.26, 128.16, 127.395, 127.11, 127.58, 127.84, 127.43, 126.79, 127.38, 127.38, 127.53, 127.03, 128, 127.14, 127.025, 127.38, 127.03, 127.4, 127.84, 128.415, 125.85, 125.2708, 123.89, 124, 123.64, 123.99, 122.84, 121.85, 124.28, 125.42, 125.89, 126.65, 125.59, 126.22, 125.85, 127.11, 127.05, 126.42, 126.61, 125.12, 127.31, 127.31, 127.105, 127.57, 127.275, 127.5, 125.01, 124.945, 124.27, 123.89, 125.37, 125.26, 127.05, 127.94, 127.11, 127.595, 128.05, 127.775, 127.63, 128.83, 128.97, 128.38, 127.99, 127.63, 127.93, 126.97, 127.45, 127.08, 125.81, 125.795, 126.02, 125.06, 123.02, 122.75, 124.045, 123.465, 124.06, 124.225, 125.26, 124.61, 124.94, 125.68, 125.25, 124.55, 125.22, 127.35, 127.3], [128.91, 128.38, 128.58, 127.72, 129.43, 128.94, 129.73, 129.8, 130.84, 130.14, 130.581, 129.97, 129.74, 129.97, 130.17, 130.2, 130.02, 128.45, 126.54, 126.2253, 126.31, 125.71, 125.62, 126.23, 120.84, 120.97, 120.99, 120.755, 120.585, 120.63, 122.46, 121.03, 122.97, 123.29, 122.5, 122.5, 122.99, 124.87, 124.75, 125.065, 124.86, 125.6, 125.14, 126.72, 127.9, 127.78, 127.97, 128.58, 128.11, 127.64, 125.95, 125.09, 124.99, 124.5, 124.52, 124.58, 126.23, 128.16, 127.35, 127.07, 127.58, 127.79, 127.395, 126.67, 126.88, 127.29, 127.44, 127, 127.8499, 127.14, 126.86, 127.36, 127.03, 127.28, 127.84, 128.25, 125.78, 125.21, 123.63, 123.95, 123.49, 123.76, 122.57, 121.73, 124.28, 125.38, 125.85, 126.58, 125.49, 126.22, 125.83, 126.97, 126.96, 126.36, 126.49, 124.97, 127.21, 127.23, 126.98, 127.57, 127.275, 127.4, 124.88, 124.945, 124.16, 123.88, 125.37, 125.04, 126.77, 127.88, 127.11, 127.595, 128.05, 127.775, 127.53, 128.77, 128.96, 128.37, 127.9, 127.585, 127.92, 126.57, 127.36, 126.99, 125.7741, 125.67, 125.97, 125.01, 122.82, 122.6, 124.045, 123.39, 124.06, 124.14, 125.16, 124.48, 124.85, 125.68, 125.25, 124.495, 125.07, 127.33, 127.3], [128.91, 128.38, 128.58, 127.72, 129.6875, 129.035, 129.73, 129.8, 130.84, 130.15, 130.66, 129.995, 129.74, 129.97, 130.17, 130.21, 130.02, 128.82, 126.585, 126.2253, 126.39, 125.71, 125.62, 126.25, 120.84, 120.97, 120.99, 120.755, 120.585, 120.63, 122.46, 121.11, 122.97, 123.29, 122.5, 122.61, 123.09, 125.11, 124.75, 125.065, 124.86, 125.61, 125.14, 126.815, 127.9, 127.78, 128.04, 128.58, 128.11, 127.64, 126.13, 125.21, 124.99, 124.5, 124.52, 124.58, 126.23, 128.16, 127.35, 127.07, 127.58, 127.79, 127.395, 126.67, 127.02, 127.3, 127.53, 127.025, 128, 127.14, 127.025, 127.36, 127.03, 127.29, 127.84, 128.335, 125.79, 125.22, 123.89, 124, 123.5, 123.99, 122.77, 121.73, 124.28, 125.42, 125.89, 126.58, 125.5, 126.22, 125.85, 126.97, 126.96, 126.42, 126.61, 124.97, 127.21, 127.31, 127.105, 127.57, 127.275, 127.485, 124.9691, 124.945, 124.27, 123.88, 125.37, 125.19, 127.05, 127.9, 127.11, 127.595, 128.05, 127.775, 127.565, 128.77, 128.96, 128.38, 127.9, 127.585, 127.92, 126.79, 127.36, 126.99, 125.81, 125.67, 125.97, 125.01, 122.86, 122.6, 124.045, 123.39, 124.06, 124.14, 125.26, 124.48, 124.85, 125.68, 125.25, 124.495, 125.19, 127.35, 127.3], [770, 554, 807, 660, 3731, 1636, 744, 378, 552, 995, 2872, 719, 2549, 1858, 322, 347, 329, 813, 2076, 723, 607, 451, 2793, 3581, 1801, 522, 309, 203, 204, 1634, 1316, 1726, 1000, 1143, 907, 5433, 2587, 696, 439, 102, 558, 516, 354, 408, 171, 702, 473, 587, 595, 772, 1790, 2578, 496, 526, 819, 187, 325, 389, 500, 943, 367, 753, 1145, 2020, 6833, 747, 345, 782, 1788, 343, 1259, 527, 553, 735, 221, 4781, 1106, 1204, 1074, 1135, 1603, 1840, 618, 497, 365, 530, 532, 205, 6178, 124, 713, 971, 517, 393, 784, 870, 1704, 1422, 1323, 462, 308, 2073, 3104, 151, 759, 787, 316, 1992, 585, 877, 109, 710, 226, 145, 4915, 1117, 710, 1101, 1093, 1358, 349, 3356, 222, 1247, 400, 946, 846, 878, 1898, 2170, 161, 1347, 542, 984, 397, 978, 530, 578, 419, 3501, 1794, 1921, 464]], "output_timestamps": [1634242560.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334180.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595240.0, 1634598900.0, 1634665500.0, 1634669040.0, 1634672700.0, 1634676300.0, 1634679900.0, 1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764560.0, 1634768040.0, 1634771700.0, 1634838360.0, 1634841960.0, 1634845440.0], "output_window": [[128.2421, 127.78, 127.87, 127.05, 128.83, 130.415, 130.5028, 130.06, 129.57, 129.79, 128.915, 126.175, 126.73, 127.205, 127.12, 126.59, 126.05, 127.44, 128.3018, 129.25, 130.06, 130.32, 129.57, 129.71, 130.42, 131.05, 131.9, 131.43, 131.53, 131.7, 131.27, 132.28, 131.68], [128.2421, 127.78, 127.93, 127.06, 128.83, 130.58, 130.5028, 130.2, 129.57, 129.8, 129, 126.175, 126.96, 127.205, 127.125, 126.59, 126.15, 127.44, 128.445, 129.29, 130.07, 130.32, 129.62, 129.73, 130.57, 131.09, 131.9, 131.44, 131.53, 131.7, 131.45, 132.28, 131.68], [128.2421, 127.78, 127.87, 126.95, 128.65, 130.415, 130.5028, 130.06, 129.57, 129.79, 128.915, 126.175, 126.73, 127.205, 127.105, 126.56, 126.04, 127.44, 128.3018, 129.25, 130.02, 130.31, 129.51, 129.66, 130.41, 131.05, 131.9, 131.43, 131.53, 131.7, 131.27, 132.26, 131.61], [128.2421, 127.78, 127.93, 126.95, 128.65, 130.58, 130.5028, 130.2, 129.57, 129.8, 129, 126.175, 126.96, 127.205, 127.105, 126.56, 126.15, 127.44, 128.445, 129.275, 130.02, 130.31, 129.51, 129.73, 130.57, 131.07, 131.9, 131.44, 131.53, 131.7, 131.45, 132.26, 131.61], [679, 891, 567, 900, 233, 511, 161, 3672, 391, 294, 1788, 172, 3079, 155, 622, 853, 2696, 387, 1341, 493, 708, 1127, 1763, 4285, 327, 1110, 281, 236, 291, 662, 459, 346, 645]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Agco (AGCO)\nBy Zacks Equity Research\nPublished on: 2021-10-14T16:10:11Z\n\nAgco (AGCO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAGCO Quick QuoteAGCO\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Agco (AGCO Quick QuoteAGCO  -  Free Report)    . This company, which is in the Zacks Manufacturing - Farm Equipment industry, shows potential for another earnings beat.\nThis farm equipment maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 56.45%.\nFor the most recent quarter, Agco was expected to post earnings of $2.17 per share, but it reported $2.88 per share instead, representing a surprise of 32.72%. For the previous quarter, the consensus estimate was $1.11 per share, while it actually produced $2 per share, a surprise of 80.18%.\nPrice and EPS Surprise\nFor Agco, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAgco currently has an Earnings ESP of +5.99%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 28, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAGCO Corporation (AGCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634227811000, "published_utc": "2021-10-14T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1810682/why-the-earnings-surprise-streak-could-continue-for-agco-agco", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1016077243677893, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8419350209604579, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0944845240865853, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [128.91, 128.64499999999998, 128.62333333333333, 128.3975, 128.65550000000002, 128.71875, 128.8632142857143, 128.9803125, 129.18694444444444, 129.28325, 129.45825, 129.61975, 129.73575, 129.96075000000002, 130.00900000000001, 130.12650000000002, 130.15550000000002, 130.0575, 129.632, 129.23953, 128.81252999999998, 128.38403, 127.97202999999999, 127.60002999999999, 126.66703, 125.74303, 124.84003, 124.03353, 123.43352999999999, 122.87399999999998, 122.481, 122.021, 121.75600000000001, 121.46000000000001, 121.626, 121.78999999999999, 122.0, 122.4355, 122.852, 123.29550000000002, 123.5355, 123.9855, 124.20249999999999, 124.55499999999999, 125.095, 125.61200000000001, 126.107, 126.454, 126.79, 127.04749999999999, 127.17450000000001, 127.13449999999997, 127.11949999999999, 126.88799999999999, 126.55, 126.22999999999999, 126.049, 126.00699999999999, 125.931, 125.874, 126.01899999999998, 126.277, 126.51750000000001, 126.7345, 126.98449999999998, 127.2565, 127.3865, 127.273, 127.338, 127.345, 127.2895, 127.24650000000001, 127.21, 127.272, 127.35400000000001, 127.45750000000002, 127.2835, 127.10300000000002, 126.69200000000001, 126.378, 126.02550000000001, 125.6885, 125.2625, 124.7065, 124.35049999999998, 124.05900000000001, 124.06899999999999, 124.205, 124.36600000000001, 124.58800000000001, 124.82300000000001, 125.12100000000001, 125.54, 126.00899999999999, 126.242, 126.197, 126.329, 126.402, 126.5625, 126.69749999999999, 126.84, 126.8915, 126.69241, 126.54491, 126.31090999999999, 126.20191, 126.01790999999999, 125.80591, 125.80040999999999, 125.83341, 125.81690999999998, 125.82791, 126.136, 126.41900000000001, 126.7485, 127.2375, 127.59650000000002, 127.9155, 128.00050000000002, 127.96900000000001, 128.05, 127.9695, 127.90050000000001, 127.822, 127.64649999999999, 127.3365, 127.0375, 126.7005, 126.19649999999999, 125.69800000000001, 125.3105, 124.97050000000002, 124.6405, 124.3555, 124.30050000000001, 124.1815, 124.06949999999999, 124.1365, 124.37550000000002, 124.56500000000001, 124.6795, 125.07549999999999, 125.39949999999999], "in_sma_50": [128.91, 128.64499999999998, 128.62333333333333, 128.3975, 128.65550000000002, 128.71875, 128.8632142857143, 128.9803125, 129.18694444444444, 129.28325, 129.4084090909091, 129.45729166666666, 129.47903846153847, 129.51410714285714, 129.55783333333335, 129.59859375, 129.62338235294118, 129.57875, 129.42118421052632, 129.26139, 129.12465714285713, 128.96944545454545, 128.82381739130435, 128.716575, 128.401512, 128.11568461538462, 127.85177037037037, 127.5983142857143, 127.35647586206896, 127.13226, 126.98154193548388, 126.79805625, 126.68205454545455, 126.58228823529413, 126.46565142857143, 126.35855, 126.27021081081081, 126.23967894736842, 126.20148205128204, 126.17307000000001, 126.14104390243902, 126.12839999999998, 126.10541395348837, 126.1215409090909, 126.16106222222223, 126.19625652173913, 126.23548510638298, 126.28432916666667, 126.32158775510204, 126.347956, 126.292356, 126.228956, 126.157156, 126.092756, 125.989406, 125.900306, 125.83030600000001, 125.79750600000001, 125.727706, 125.666106, 125.604506, 125.560406, 125.51350599999999, 125.44750599999999, 125.384506, 125.32630599999999, 125.27650600000001, 125.24060600000001, 125.268906, 125.28720000000001, 125.2999, 125.3329, 125.36110000000001, 125.3819, 125.5219, 125.6692, 125.76520000000001, 125.85449999999999, 125.9206, 125.988, 126.0088, 126.06639999999999, 126.0624, 126.03119999999998, 126.0668, 126.12299999999999, 126.179, 126.2084, 126.2234, 126.2465, 126.26630000000002, 126.29350000000001, 126.3299, 126.322, 126.29619999999998, 126.24, 126.2234, 126.19800000000001, 126.1779, 126.17649999999999, 126.19940000000001, 126.2449, 126.244482, 126.253382, 126.248382, 126.23438200000001, 126.21718200000001, 126.15778199999998, 126.151782, 126.16838199999998, 126.158982, 126.15508200000001, 126.168182, 126.19028200000001, 126.20118199999999, 126.23058200000001, 126.259182, 126.28628200000001, 126.284282, 126.293182, 126.311082, 126.29968200000002, 126.306282, 126.30028199999998, 126.259682, 126.20638199999999, 126.209982, 126.205782, 126.185182, 126.15718199999999, 126.168082, 126.15608200000001, 126.181882, 126.230082, 126.24968199999999, 126.23088200000001, 126.210082, 126.19208200000001, 126.187082, 126.152582, 126.13938199999998, 126.14698200000001, 126.153782], "in_sma_200": [128.91, 128.64499999999998, 128.62333333333333, 128.3975, 128.65550000000002, 128.71875, 128.8632142857143, 128.9803125, 129.18694444444444, 129.28325, 129.4084090909091, 129.45729166666666, 129.47903846153847, 129.51410714285714, 129.55783333333335, 129.59859375, 129.62338235294118, 129.57875, 129.42118421052632, 129.26139, 129.12465714285713, 128.96944545454545, 128.82381739130435, 128.716575, 128.401512, 128.11568461538462, 127.85177037037037, 127.5983142857143, 127.35647586206896, 127.13226, 126.98154193548388, 126.79805625, 126.68205454545455, 126.58228823529413, 126.46565142857143, 126.35855, 126.27021081081081, 126.23967894736842, 126.20148205128204, 126.17307000000001, 126.14104390243902, 126.12839999999998, 126.10541395348837, 126.1215409090909, 126.16106222222223, 126.19625652173913, 126.23548510638298, 126.28432916666667, 126.32158775510204, 126.347956, 126.34368235294117, 126.32188076923077, 126.29675094339622, 126.26347777777777, 126.23177818181819, 126.20228214285714, 126.20276842105262, 126.23651379310346, 126.25538644067797, 126.26896333333335, 126.29045573770492, 126.31464193548388, 126.33179047619048, 126.337075, 126.34758153846154, 126.36201212121212, 126.37944477611941, 126.38893823529412, 126.41228695652174, 126.42268285714285, 126.4311661971831, 126.44406666666666, 126.45209315068493, 126.4634162162162, 126.48177066666666, 126.5061552631579, 126.49685454545454, 126.48048461538463, 126.44769367088608, 126.4170975, 126.38108395061728, 126.3519243902439, 126.3087686746988, 126.25425952380952, 126.23103294117648, 126.2216023255814, 126.2177908045977, 126.22190681818182, 126.21379550561798, 126.21386444444444, 126.20986593406593, 126.21812826086958, 126.22610537634408, 126.22816808510638, 126.23218736842105, 126.21903958333333, 126.2292556701031, 126.24028367346939, 126.24901818181819, 126.262228, 126.27225544554454, 126.28414509803922, 126.27137766990292, 126.25862403846153, 126.23968476190477, 126.21742358490566, 126.20950373831776, 126.20006388888889, 126.20786146788991, 126.22324454545455, 126.23123333333334, 126.24340982142857, 126.25939734513275, 126.27269210526316, 126.28392956521739, 126.30536120689655, 126.32805042735043, 126.34543983050847, 126.35850336134453, 126.36872416666667, 126.38154462809918, 126.38489262295082, 126.39282032520325, 126.39763629032258, 126.39293520000001, 126.38719761904761, 126.3839125984252, 126.37317890625, 126.3459449612403, 126.31713, 126.2997854961832, 126.27774166666666, 126.26106691729323, 126.24523805970149, 126.23793999999998, 126.22501397058825, 126.21497737226278, 126.21110072463769, 126.20418633093526, 126.19197785714285, 126.18487163120568, 126.19307676056339, 126.20081748251748], "in_ema_10": [128.91, 128.81363636363633, 128.77115702479335, 128.58003756574, 128.7813943719691, 128.82750448615653, 128.9915945795826, 129.13857738329486, 129.44792694996852, 129.57557659542877, 129.77274448716898, 129.81315458041098, 129.79985374760898, 129.83078942986188, 129.8924640789779, 129.9501978828001, 129.96288917683646, 129.75509114468437, 129.17871093655992, 128.64172712991265, 128.23232219720126, 127.77371816134648, 127.38213304110167, 127.17629066999227, 126.02423782090275, 125.10528548982953, 124.35705176440597, 123.70213326178668, 123.13538175964364, 122.67985780334479, 122.6398836572821, 122.3617229923217, 122.47231881189957, 122.62098811882692, 122.59899027904021, 122.60099204648743, 122.68990258348973, 123.1299202955825, 123.42448024184021, 123.72275656150562, 123.92952809577731, 124.23506844199962, 124.39960145254513, 124.83876482480964, 125.39535303848061, 125.82892521330231, 126.2309388108837, 126.65804084526849, 126.92203341885603, 127.05257279724583, 126.88483228865567, 126.5803173270819, 126.29116872215792, 125.96550168176557, 125.70268319417183, 125.49855897704967, 125.63154825394972, 126.09126675323158, 126.32012734355311, 126.45646782654345, 126.66074640353554, 126.86606523925634, 126.96223519575517, 126.90910152379968, 126.92926488310881, 126.99667126799811, 127.09364012836208, 127.08116010502351, 127.24822190411015, 127.22854519427193, 127.19153697713158, 127.2221666176531, 127.18722723262526, 127.20591319032975, 127.3212017011789, 127.50552866460092, 127.1936143619462, 126.83477538704689, 126.2993616803111, 125.88129592025453, 125.44833302566279, 125.18318156645137, 124.74442128164202, 124.19634468497983, 124.21155474225621, 124.43127206184599, 124.69649532332853, 125.03895071908697, 125.12277786107114, 125.32227279542184, 125.41822319625422, 125.70036443329889, 125.92938908178999, 126.01859106691907, 126.12611996384287, 125.91591633405325, 126.15120427331628, 126.36189440544058, 126.49700451354228, 126.69209460198914, 126.79807740162747, 126.92297241951337, 126.56772288869274, 126.27268236347588, 125.90855829738935, 125.53972951604581, 125.50886960403747, 125.45089331239429, 125.74163998286804, 126.13406907689202, 126.31151106291165, 126.5448726878368, 126.8185321991392, 126.99243543565935, 127.09653808372127, 127.40080388668105, 127.68429408910268, 127.81078607290219, 127.82700678691998, 127.78300555293453, 127.80791363421915, 127.62283842799746, 127.575049622907, 127.46867696419663, 127.1670993343427, 126.8948994553713, 126.72673591803105, 126.41460211475268, 125.76831082116128, 125.19225430822286, 124.9836626158187, 124.69390577657893, 124.5786501808373, 124.49889560250324, 124.63727822022992, 124.60868218018811, 124.65255814742663, 124.83936575698542, 124.9140265284426, 124.83783988690759, 124.90186899837893, 125.34698372594639, 125.70207759395612], "in_ema_50": [128.91, 128.88921568627453, 128.87708958093043, 128.83171351893316, 128.86527377309264, 128.8719297035596, 128.90557951910628, 128.94065483208252, 129.0151389563146, 129.0596433109689, 129.12240239681327, 129.15662191066374, 129.17949948279457, 129.21049950307713, 129.2481269735447, 129.28584748438607, 129.31463777911603, 129.29524021915068, 129.18895628898792, 129.0727344737335, 128.96752920025378, 128.83978295710656, 128.71351695878866, 128.61690845060087, 128.31193164861654, 128.0240127604355, 127.74816912277139, 127.4739271963882, 127.20377318868671, 126.94597816167939, 126.77005744945667, 126.54809441222308, 126.40777698429277, 126.28551122020285, 126.13705979980273, 125.99874372922224, 125.88467534768412, 125.85429592228475, 125.81099019984221, 125.78173568220134, 125.74558918486011, 125.74027196192442, 125.71673188498622, 125.75980122282989, 125.84373058664049, 125.91966272049774, 126.00281320204685, 126.1038793509862, 126.18255074898676, 126.23970562157551, 126.23540344033727, 126.1951915407162, 126.14792912735479, 126.0833044556938, 126.02199839860779, 125.96544944179965, 125.97582397349379, 126.06147793531757, 126.11200821236395, 126.14957651776145, 126.2056715562806, 126.2678020834853, 126.31200592334862, 126.32604490674672, 126.35325883197234, 126.3903859366009, 126.43507668418518, 126.4582109318642, 126.51867324826168, 126.54303900323181, 126.56193943447762, 126.59323592724321, 126.61036393009643, 126.63701632499462, 126.684192155387, 126.74892971792084, 126.71132463094357, 126.65284131208303, 126.54449459396213, 126.44471049223813, 126.32923164940527, 126.23749707491879, 126.10151679747099, 125.93008476619764, 125.86537555968009, 125.84790985145735, 125.84956044551785, 125.87820513392893, 125.86337356004937, 125.87735891063568, 125.87628601217938, 125.9191767567998, 125.95999335457236, 125.97803283086364, 126.0028158571043, 125.96231327447276, 126.01124216566991, 126.06217384544757, 126.10306898876335, 126.16059569508636, 126.20429782469081, 126.25452143940882, 126.20411275551044, 126.15473578470612, 126.08082457746275, 125.99451773128774, 125.9700268398647, 125.93943755202687, 125.98298902057485, 126.05816592172879, 126.0994143169551, 126.15806473589804, 126.23225827566674, 126.2927579511308, 126.34264979618449, 126.43784000025569, 126.53674823553979, 126.60903261845979, 126.65965879028491, 126.69594668086197, 126.74394877180856, 126.74575470232587, 126.76984275321506, 126.77847637073604, 126.74049690521699, 126.69851663442417, 126.66994735464283, 126.60485137995096, 126.45799446309013, 126.3067005625768, 126.2180064228679, 126.10710421020643, 126.02682561372774, 125.95283245240509, 125.92566255231077, 125.86896990320054, 125.82901029915345, 125.82316675801017, 125.80068963024507, 125.7494861153335, 125.72754548335963, 125.79117115067888, 125.85034090947579], "in_ema_200": [128.91, 128.9047263681592, 128.90149526001832, 128.88973908827685, 128.8976770077965, 128.89904340572886, 128.9073116305475, 128.91619410188534, 128.93533644913026, 128.9474226536165, 128.9644632242273, 128.97471732149867, 128.98233207451858, 128.99215961606566, 129.00387942088093, 129.01588062067316, 129.0258718582784, 129.02382338207664, 128.9995564827525, 128.97195194063556, 128.94626087654964, 128.91405927578796, 128.88128256657615, 128.8551006504908, 128.7753484052123, 128.6976832469515, 128.62098988131018, 128.54272132527726, 128.4635400185581, 128.38559434673164, 128.3266332089532, 128.25482591334173, 128.2022405808707, 128.15336256514064, 128.0971102013084, 128.0425120898526, 127.9932333625904, 127.9645444734104, 127.93255895626204, 127.90402603132412, 127.87373721509205, 127.85121246668318, 127.82423522820872, 127.8141930866345, 127.81504688676749, 127.81469816152604, 127.8169399708641, 127.82453260796993, 127.82737307953242, 127.82550867078085, 127.80863793773825, 127.78278084383041, 127.7549919797127, 127.72260399981506, 127.69073729334924, 127.65978468346518, 127.64555797019686, 127.65067679636405, 127.64768498744502, 127.6419368781172, 127.64132059077276, 127.64279998787951, 127.64033431635833, 127.63067924853388, 127.62460283810071, 127.62137295911464, 127.62046377544186, 127.61453876275091, 127.61837419794742, 127.61361425567928, 127.60775739741382, 127.60529214967836, 127.59956784968158, 127.59648757257033, 127.59891058179849, 127.60623485461643, 127.58816286601329, 127.56459905640124, 127.52803588171068, 127.49293104706679, 127.45320038988204, 127.41874068451008, 127.37248455829607, 127.3163404333379, 127.28612809071763, 127.26755965200402, 127.25385259079006, 127.24714758988668, 127.22976303675348, 127.21971564335296, 127.20608663197632, 127.20373751126014, 127.2013122623919, 127.19353801102481, 127.18773166265642, 127.16566468093845, 127.16610582839179, 127.16753761119386, 127.16691534640587, 127.17092613897896, 127.17196169978514, 127.17507650874252, 127.15312649373017, 127.13115508583236, 127.10268588099822, 127.07061935481914, 127.05369776919906, 127.03515351278914, 127.03530123903003, 127.04390520680089, 127.04456286643472, 127.05003985283835, 127.05998970504892, 127.06710423534696, 127.07205842205992, 127.08895336313397, 127.10757074260528, 127.12023173024104, 127.12799061849735, 127.13253797552724, 127.14037341855683, 127.13688711588463, 127.13910714458231, 127.1376234914024, 127.12441330740835, 127.10994153320527, 127.09859883138235, 127.07781675345815, 127.0358484275531, 126.99171063225408, 126.96239012845056, 126.92684395801822, 126.89831814749068, 126.87087219577437, 126.85484361671195, 126.83121333196854, 126.81149976647632, 126.80024106233229, 126.78481577813, 126.7620315415317, 126.74638943664084, 126.75239551189816, 126.7578443127748], "in_macd": [0.0, -0.042279202279218, -0.05896770318423705, -0.13997473149234452, -0.04489505587628173, -0.021942090013254756, 0.05173265064883026, 0.11444952551914866, 0.24524537306115235, 0.2898831980805596, 0.36223610146521423, 0.36174636934248383, 0.33689832999456826, 0.3319387740382922, 0.3402247199524311, 0.3460302363244523, 0.33147865813930366, 0.22057381872770065, -0.047121697264032036, -0.2850116690836444, -0.4550062433687003, -0.6372526335536293, -0.7799556157947762, -0.8326151532681081, -1.2959510854392988, -1.6338245242008895, -1.8783256568579816, -2.067227391482689, -2.205230432667477, -2.2846318987505043, -2.1748224274622743, -2.171697372436327, -1.9961242111204172, -1.8102919712162588, -1.7070867465481427, -1.5979990434999252, -1.4560300562855133, -1.1670682565444679, -0.9560917096642356, -0.7547728571550607, -0.6047962877287176, -0.4205719522781237, -0.3089366814575385, -0.08433427062708176, 0.17915006003070744, 0.373969406728051, 0.5430846281379047, 0.7124702331953472, 0.7995675564375375, 0.8212014415254458, 0.7083368051524275, 0.538447568049321, 0.38165745273437324, 0.21537850252767043, 0.08424395746513369, -0.014670503281479341, 0.03962352893449861, 0.23567015213581044, 0.321966849491389, 0.36357290184130875, 0.43271071605460065, 0.498699479713963, 0.5132069215586057, 0.46088988116271423, 0.4425686685316066, 0.445507106857292, 0.46107987640753834, 0.4277413924208986, 0.47452472955477276, 0.4371666634396689, 0.3937417778686694, 0.38195599255956836, 0.3420445540118635, 0.3276177055313383, 0.3564557278838407, 0.4144746259904082, 0.2521877270597628, 0.0766958520906229, -0.16776867504577808, -0.3486138894683677, -0.5262149675547931, -0.6202760404993768, -0.784223877814938, -0.9866989768192695, -0.9306700774429402, -0.7852266938581636, -0.624833995108176, -0.43700684941963175, -0.3710225404109906, -0.25766135767875653, -0.19542497396912495, -0.05509247990636368, 0.05468474455767591, 0.09699243045335493, 0.14419084612143251, 0.04870025046399462, 0.15202015129689528, 0.23921357615120087, 0.288448156009693, 0.36082911565939924, 0.38989306848284855, 0.42497288259258426, 0.24691549612479946, 0.10267548682810457, -0.06534931232830843, -0.22735906309385712, -0.23283839417119623, -0.2488368627455202, -0.1101594593465336, 0.06755257419224847, 0.14299587597685104, 0.2391637520077694, 0.3480797374792104, 0.40750873193711357, 0.4326737990259346, 0.543584620260475, 0.6394425614526682, 0.6609900360453764, 0.6320487123097962, 0.5770428465647086, 0.5540947426725182, 0.4396585388518872, 0.39046027615650303, 0.3179492694731465, 0.1633842440719775, 0.029256269822369063, -0.05223153074153686, -0.19206121459370706, -0.4709356254226833, -0.7048009259249, -0.7647261508092527, -0.855211997646748, -0.8629121682727288, -0.8527295422016721, -0.7456892563374282, -0.7155501234655901, -0.6542667558484396, -0.5325858637740453, -0.46548447125110215, -0.46783540906075416, -0.4089042588083487, -0.18576555979227294, -0.01281341030912131], "in_signal": [0.0, -0.0084558404558436, -0.018558213001522293, -0.04284151669968674, -0.04325222453500574, -0.038990197630655546, -0.020845627974758387, 0.006213402724023025, 0.054019796791448894, 0.10119247704927105, 0.1534012019324597, 0.19507023541446455, 0.2234358543304853, 0.24513643827204668, 0.26415409460812356, 0.2805293229513893, 0.29071918998897217, 0.27669011573671787, 0.2119277531365679, 0.11253986869252545, -0.0009693537197197066, -0.1282260096865016, -0.25857193090815656, -0.3733805753801469, -0.5578946773919773, -0.7730806467537599, -0.9941296487746043, -1.2087491973162212, -1.4080454443864725, -1.583362735259279, -1.701654673699878, -1.7956632134471682, -1.835755412981818, -1.8306627246287064, -1.805947529012594, -1.7643578319100603, -1.7026922767851511, -1.5955674727370146, -1.467672320122459, -1.3250924275289795, -1.1810331995689272, -1.0289409501107665, -0.8849400963801209, -0.7248189312295131, -0.5440251329774691, -0.3604262250363651, -0.17972405440151112, -0.001285196882139461, 0.15888535378179597, 0.29134857133052594, 0.37474621809490627, 0.40748648808578924, 0.40232068101550605, 0.364932245317939, 0.30879458774737795, 0.2441015695416065, 0.20320596142018493, 0.20969879956331006, 0.23215240954892585, 0.2584365080074025, 0.2932913496168421, 0.3343729756362663, 0.3701397648207342, 0.38828978808913023, 0.39914556417762553, 0.4084178727135589, 0.4189502734523548, 0.4207084972460636, 0.43147174370780544, 0.4326107276541782, 0.4248369376970765, 0.41626074866957485, 0.40141750973803264, 0.3866575488966938, 0.3806171846941232, 0.3873886729533802, 0.3603484837746567, 0.30361795743785, 0.20934063094112437, 0.09774972685922598, -0.027043212023577845, -0.14568977771873765, -0.2733965977379777, -0.4160570735542361, -0.518979674331977, -0.5722290782372144, -0.5827500616114067, -0.5536014191730517, -0.5170856434206396, -0.46520078627226297, -0.4112456238116354, -0.3400149950305811, -0.26107504711292967, -0.18946155159967276, -0.12273107205545172, -0.08844480755156246, -0.040351815781870914, 0.015561262604743442, 0.07013864128573336, 0.12827673616046653, 0.18060000262494297, 0.22947457861847123, 0.2329627621197369, 0.20690530706141047, 0.15245438318346669, 0.07649169392800192, 0.014625676308162291, -0.038066831502574214, -0.05248535707136609, -0.02847777081864318, 0.005816958540455663, 0.05248631723391841, 0.11160500128297682, 0.17078574741380417, 0.22316335773623028, 0.28724761024107925, 0.35768660048339707, 0.418347287595793, 0.46108757253859367, 0.4842786273438167, 0.49824185040955704, 0.4865251880980231, 0.4673122057097191, 0.4374396184624046, 0.3826285435843192, 0.3119540888319292, 0.239116964917236, 0.15288132901504742, 0.02811793812750127, -0.11846583468297897, -0.24771789790823373, -0.3692167178559366, -0.46795580793929503, -0.5449105547917705, -0.5850662951009021, -0.6111630607738398, -0.6197837997887597, -0.6023442125858169, -0.5749722643188739, -0.55354489326725, -0.5246167663754697, -0.4568465250588304, -0.3680399021088886], "in_upper_bb": [null, 129.3945331880577, 129.15862141776387, 129.40101050484455, 130.0999912599251, 130.04737993342766, 130.29688298955801, 130.46374105165225, 131.04774363057686, 131.14035355422394, 131.35602336576855, 131.34489892831897, 131.29307578481945, 131.27662458100642, 131.28968088793536, 131.30319729017194, 131.2864677209174, 131.23603183729728, 131.53798497295918, 131.76892797045292, 131.9515345199907, 132.19652101890458, 132.38713150255376, 132.47061949786962, 133.4266515102834, 133.97928749623355, 134.2214029592802, 134.31200192047044, 134.11238572631882, 133.8719636173434, 133.30392210314278, 132.82837389672346, 132.23870709613095, 131.52639326736838, 130.66578687063574, 129.65291914202615, 128.5197917357838, 127.74286256483659, 127.43344702615603, 127.22881166764714, 126.946796719687, 126.92758336611716, 126.84158263987607, 126.97733030261728, 127.7519796691104, 128.3599558351291, 128.9113781376234, 129.44249104234254, 129.72744753038492, 129.81167025549703, 129.83104501176737, 129.5685868359126, 129.49270787810832, 129.43186967941122, 129.26385912563313, 129.07606710246424, 128.93867971311923, 129.19712647321467, 129.28147838691785, 129.33171586534903, 129.40545877806855, 129.52241333955985, 129.55052469743006, 129.54408326084456, 129.4542273175936, 129.40055032175505, 129.33209599852415, 129.10964092851344, 129.09081066953317, 129.03267516798437, 129.07319338612183, 129.100202648542, 129.04980598955584, 128.88974849693733, 128.6831966548342, 128.3661079958894, 128.46008245311856, 128.59273035434583, 129.0476285807712, 129.29983226007568, 129.49306640587108, 129.4868437767344, 129.64042062315895, 129.93474079729992, 129.83712862193795, 129.68764298244977, 129.5174228951618, 129.46733201447643, 129.17893525537374, 129.07009587857706, 128.94284313242923, 128.88225587422397, 128.872002800186, 128.74974440633835, 128.54011526263108, 128.0403663737133, 128.2454674970407, 128.49302413543546, 128.67779579537097, 128.90999006335286, 129.01255924099755, 129.14507625564985, 128.91314534972034, 128.26506562752107, 128.26668415736887, 128.4334369944379, 128.43454100220504, 128.39764070184347, 128.49388532188604, 128.70247767313364, 128.78532082841662, 128.86632470199314, 129.02116992898283, 129.15903873812744, 129.2501222307511, 129.51132494357532, 129.7681021460298, 129.89754781587226, 129.97138219307328, 129.97282794730654, 130.03500096661918, 129.98978780362097, 129.97722790852805, 129.91456118306954, 129.7337913247909, 129.42551497908914, 129.35684106708007, 129.3885373799749, 129.97860800236072, 130.31551257593168, 130.374356935733, 130.4150275164138, 130.28209096933648, 130.14249274753058, 129.98132931141942, 129.59203452687416, 129.09343770388227, 128.70116275100577, 128.35382384727242, 128.0176814145846, 127.56702561990977, 127.6878223007802, 127.67385717300981], "in_lower_bb": [null, 127.89546681194226, 128.0880452489028, 127.39398949515547, 127.21100874007493, 127.39012006657235, 127.42954558187058, 127.49688394834774, 127.32614525831201, 127.42614644577608, 127.46079481604961, 127.56968440501437, 127.66500113825748, 127.75158970470787, 127.82598577873132, 127.89399020982805, 127.96029698496497, 127.92146816270277, 127.30438344809347, 126.75385202954709, 126.3192454800093, 125.80725898109542, 125.32064849744624, 125.09016050213033, 123.24937848971658, 121.89024250376644, 120.77412704071982, 119.77902807952954, 118.95314427368118, 118.24156638265661, 117.98960789685721, 117.57665610327653, 117.48932290386904, 117.53363673263159, 117.62724312936423, 117.88011085797385, 118.32023826421623, 118.72616743516345, 118.85208297384399, 118.94068833235283, 119.069703280313, 119.07891663388286, 119.11691736012395, 119.03766969738274, 118.9690203308896, 119.04204416487089, 119.1956218623766, 119.44700895765746, 119.91455246961506, 120.53132974450298, 120.87895498823259, 121.55141316408736, 121.82929212189171, 122.0111303205888, 122.3811408743669, 122.76593289753579, 123.21732028688076, 123.26387352678529, 123.43952161308209, 123.58978413465097, 123.78804122193145, 123.88908666044016, 124.08647530256995, 124.07841673915544, 124.08027268240639, 124.085949678245, 124.10340400147582, 124.17035907148653, 124.17818933046684, 124.1863248320156, 124.2353066138782, 124.42329735145802, 124.67769401044411, 125.11675150306269, 125.65530334516579, 126.34789200411059, 126.20991754688143, 125.7832696456542, 124.98237141922884, 124.42316773992434, 123.82193359412892, 123.44815622326564, 122.8320793768411, 122.04375920270012, 121.86737137806205, 121.82885701755023, 121.83507710483823, 121.84066798552358, 121.87906474462625, 121.89590412142297, 121.90565686757077, 121.927244125776, 121.93049719981394, 121.96575559366163, 122.05238473736897, 122.2156336262867, 122.1525325029593, 122.11397586456451, 122.25070420462902, 122.37550993664713, 122.65044075900245, 122.86742374435012, 123.31926465027965, 124.28884437247893, 124.28622584263115, 123.96547300556207, 123.912368997795, 123.81026929815653, 123.86902467811395, 123.82843232686635, 123.87158917158341, 123.85308529800687, 123.80724007101718, 123.80487126187255, 123.8092877692489, 123.92808505642468, 123.84630785397019, 123.82386218412776, 123.82952780692672, 123.82958205269347, 123.83190903338082, 123.80762219637907, 124.05927209147195, 124.32643881693046, 124.66120867520908, 125.14848502091088, 125.27715893291989, 125.22746262002514, 124.2183919976393, 123.35148742406831, 122.98614306426701, 122.52497248358618, 122.2589090306635, 122.03500725246943, 121.9656706885806, 121.92596547312586, 122.01356229611775, 122.1358372489942, 122.21817615272755, 122.24531858541542, 122.42297438009018, 122.3581776992198, 122.36614282699021], "out_sma_10": [128.2421, 128.01105, 127.98403333333333, 127.725525, 127.91042, 128.35535000000002, 128.66212857142858, 128.8543625, 128.93387777777778, 129.02049, 129.09628, 128.93578, 128.83877999999999, 128.86428, 128.70978, 128.30778, 127.87249999999999, 127.59649999999999, 127.484, 127.4315, 127.5335, 127.947, 128.202, 128.4545, 128.80100000000002, 129.252, 129.827, 130.227, 130.5355, 130.778, 130.921, 131.116, 131.326], "out_sma_50": [128.2421, 128.01105, 127.98403333333333, 127.725525, 127.91042, 128.35535000000002, 128.66212857142858, 128.8543625, 128.93387777777778, 129.02049, 129.01862727272726, 128.78165833333333, 128.64153076923077, 128.53892142857143, 128.44332666666665, 128.32561875, 128.1976411764706, 128.15555, 128.17078421052634, 128.225995, 128.31142380952383, 128.4022681818182, 128.45043043478262, 128.50374583333334, 128.586396, 128.6819192307692, 128.80110740740741, 128.89535357142856, 128.98620344827586, 129.07666333333333, 129.15322258064515, 129.250309375, 129.32181515151515], "out_sma_200": [128.2421, 128.01105, 127.98403333333333, 127.725525, 127.91042, 128.35535000000002, 128.66212857142858, 128.8543625, 128.93387777777778, 129.02049, 129.01862727272726, 128.78165833333333, 128.64153076923077, 128.53892142857143, 128.44332666666665, 128.32561875, 128.1976411764706, 128.15555, 128.17078421052634, 128.225995, 128.31142380952383, 128.4022681818182, 128.45043043478262, 128.50374583333334, 128.586396, 128.6819192307692, 128.80110740740741, 128.89535357142856, 128.98620344827586, 129.07666333333333, 129.15322258064515, 129.250309375, 129.32181515151515], "out_ema_10": [128.2421, 128.1580818181818, 128.1166123966942, 127.9045010518407, 128.04004631514238, 128.50185607602558, 128.86566406220274, 129.1082705963477, 129.19222139701174, 129.30272659755505, 129.2476853979996, 128.68901532563603, 128.37464890279313, 128.16198546592165, 127.96980629029952, 127.71347787388142, 127.42920916953933, 127.43117113871399, 127.6155036589478, 127.91723026641182, 128.29955203615512, 128.66508802958145, 128.81870838783937, 128.98439777186857, 129.27268908607428, 129.59947288860621, 130.01775054522327, 130.27634135518267, 130.504279290604, 130.72168305594872, 130.8541043185035, 131.10972171513922, 131.2006814032957], "out_ema_50": [128.2421, 128.22397843137253, 128.21244986543635, 128.1629420275761, 128.18204234022016, 128.27607989550566, 128.36340225254466, 128.43542569362134, 128.47991880367542, 128.53168669372735, 128.5500519214243, 128.45691263038808, 128.39821017429443, 128.35141761843977, 128.30253849614803, 128.23420365316184, 128.15247017656725, 128.12453016964304, 128.13709761397078, 128.1817212369523, 128.25381060020908, 128.33444547863226, 128.3805456559408, 128.4334654341392, 128.51725110338865, 128.61735890325576, 128.7460899266575, 128.85173345894543, 128.95676351937897, 129.0643414205798, 129.15789665898845, 129.27954777040065, 129.37093805391436], "out_ema_200": [128.2421, 128.23750199004974, 128.2344422687557, 128.2216617486686, 128.22592382082115, 128.24934746439507, 128.27176987768468, 128.29095624706096, 128.3036830505728, 128.31857177643775, 128.32535215677171, 128.30395561789837, 128.29058292518297, 128.2797811050319, 128.26809174080273, 128.2510958030833, 128.230189377182, 128.22232679631452, 128.22454245008254, 128.23499476401207, 128.2527560101413, 128.27322609959262, 128.28553230755688, 128.299905120417, 128.3224931291691, 128.34983150599328, 128.38515656563516, 128.4155530177184, 128.44654253993016, 128.47891525097563, 128.50847828330424, 128.54580685759973, 128.57629634160372], "out_macd": [0.0, -0.036862678062675514, -0.053357794173763295, -0.1438498903385721, -0.0774964056775218, 0.12933320658601133, 0.2837469118456113, 0.3773377417573158, 0.3961073350869526, 0.42464639156926864, 0.37834911227116663, 0.11240851894902448, -0.0346094219038946, -0.1298558493880364, -0.2109764880222258, -0.31560403694616923, -0.4266871133173993, -0.4059494994963728, -0.3049049359671159, -0.15605344105425445, 0.021776686766969533, 0.18398802125065572, 0.24516228021934694, 0.30784681610401776, 0.4204589531520355, 0.5437823203189964, 0.700417068722544, 0.778459483355249, 0.8379119793397649, 0.8885039693066972, 0.8980731469810053, 0.9599512987545324, 0.9456398644032618], "out_signal": [0.0, -0.007372535612535103, -0.016569587324780744, -0.04202564792753902, -0.04911979947753558, -0.013429198264826199, 0.0460060237572613, 0.11227236735727222, 0.1690393609032083, 0.2201607670364204, 0.25179843608336966, 0.22392045265650065, 0.1722144777444216, 0.11180041231793, 0.04724503224989885, -0.025324781589314768, -0.10559724793493168, -0.1656676982472199, -0.1935151457911991, -0.18602280484381017, -0.14446290652165422, -0.07877272096719223, -0.013985720729884403, 0.05038078663689603, 0.12439641993992395, 0.20827360001573847, 0.30670229375709956, 0.4010537316767294, 0.48842538120933654, 0.5684410988288087, 0.634367508459248, 0.699484266518305, 0.7487153860952964], "out_upper_bb": [null, 128.66455808717262, 128.45551526653261, 128.82889336248525, 129.17406137634063, 130.81065782998795, 131.42960883745707, 131.63776617163762, 131.58086388612398, 131.57550440300355, 131.44255825539307, 131.61656851303385, 131.53774339883816, 131.42551441437914, 131.32178941360706, 131.26158669371122, 131.22994808133595, 131.11892132353955, 131.05372416693902, 131.0751636857564, 131.27495822816107, 131.51911404624622, 131.62384877667583, 131.71536014996445, 131.92850242848243, 132.01919676787813, 132.29897031616912, 132.50474504884892, 132.7808457154038, 133.05131342844467, 133.30987231904936, 133.56300892477327, 133.70644060129473], "out_lower_bb": [null, 127.3575419128274, 127.51255140013404, 126.62215663751476, 126.64677862365939, 125.90004217001209, 125.89464830540008, 126.07095882836241, 126.28689166943158, 126.46547559699646, 126.59469629006145, 125.9467481536328, 125.74531813962336, 125.65232844276372, 125.56486391972624, 125.38965080628876, 125.16533427160525, 125.19217867646047, 125.28784425411366, 125.37682631424363, 125.35482177183897, 125.3636659537538, 125.41693122332414, 125.60341985003555, 125.5822775715176, 125.54058323212186, 125.40052968383088, 125.3187549511511, 125.23865428459618, 125.15818657155532, 125.14462768095058, 125.49999107522672, 125.82155939870528], "overall_sma_10": [128.91, 128.64499999999998, 128.62333333333333, 128.3975, 128.65550000000002, 128.71875, 128.8632142857143, 128.9803125, 129.18694444444444, 129.28325, 129.45825, 129.61975, 129.73575, 129.96075000000002, 130.00900000000001, 130.12650000000002, 130.15550000000002, 130.0575, 129.632, 129.23953, 128.81252999999998, 128.38403, 127.97202999999999, 127.60002999999999, 126.66703, 125.74303, 124.84003, 124.03353, 123.43352999999999, 122.87399999999998, 122.481, 122.021, 121.75600000000001, 121.46000000000001, 121.626, 121.78999999999999, 122.0, 122.4355, 122.852, 123.29550000000002, 123.5355, 123.9855, 124.20249999999999, 124.55499999999999, 125.095, 125.61200000000001, 126.107, 126.454, 126.79, 127.04749999999999, 127.17450000000001, 127.13449999999997, 127.11949999999999, 126.88799999999999, 126.55, 126.22999999999999, 126.049, 126.00699999999999, 125.931, 125.874, 126.01899999999998, 126.277, 126.51750000000001, 126.7345, 126.98449999999998, 127.2565, 127.3865, 127.273, 127.338, 127.345, 127.2895, 127.24650000000001, 127.21, 127.272, 127.35400000000001, 127.45750000000002, 127.2835, 127.10300000000002, 126.69200000000001, 126.378, 126.02550000000001, 125.6885, 125.2625, 124.7065, 124.35049999999998, 124.05900000000001, 124.06899999999999, 124.205, 124.36600000000001, 124.58800000000001, 124.82300000000001, 125.12100000000001, 125.54, 126.00899999999999, 126.242, 126.197, 126.329, 126.402, 126.5625, 126.69749999999999, 126.84, 126.8915, 126.69241, 126.54491, 126.31090999999999, 126.20191, 126.01790999999999, 125.80591, 125.80040999999999, 125.83341, 125.81690999999998, 125.82791, 126.136, 126.41900000000001, 126.7485, 127.2375, 127.59650000000002, 127.9155, 128.00050000000002, 127.96900000000001, 128.05, 127.9695, 127.90050000000001, 127.822, 127.64649999999999, 127.3365, 127.0375, 126.7005, 126.19649999999999, 125.69800000000001, 125.3105, 124.97050000000002, 124.6405, 124.3555, 124.30050000000001, 124.1815, 124.06949999999999, 124.1365, 124.37550000000002, 124.56500000000001, 124.6795, 125.07549999999999, 125.39949999999999, 125.80971, 126.06170999999999, 126.40671, 126.61670999999998, 126.91371, 127.44670999999998, 128.04749, 128.54849, 128.77049000000002, 129.02049, 129.09628, 128.93578, 128.83877999999999, 128.86428, 128.70978, 128.30778, 127.87249999999999, 127.59650000000002, 127.484, 127.4315, 127.5335, 127.947, 128.202, 128.4545, 128.801, 129.252, 129.827, 130.227, 130.5355, 130.77799999999996, 130.921, 131.11599999999999, 131.326], "overall_sma_50": [128.91, 128.64499999999998, 128.62333333333333, 128.3975, 128.65550000000002, 128.71875, 128.8632142857143, 128.9803125, 129.18694444444444, 129.28325, 129.4084090909091, 129.45729166666666, 129.47903846153847, 129.51410714285714, 129.55783333333335, 129.59859375, 129.62338235294118, 129.57875, 129.42118421052632, 129.26139, 129.12465714285713, 128.96944545454545, 128.82381739130435, 128.716575, 128.401512, 128.11568461538462, 127.85177037037037, 127.5983142857143, 127.35647586206896, 127.13226, 126.98154193548388, 126.79805625, 126.68205454545455, 126.58228823529413, 126.46565142857143, 126.35855, 126.27021081081081, 126.23967894736842, 126.20148205128204, 126.17307000000001, 126.14104390243902, 126.12839999999998, 126.10541395348837, 126.1215409090909, 126.16106222222223, 126.19625652173913, 126.23548510638298, 126.28432916666667, 126.32158775510204, 126.347956, 126.292356, 126.228956, 126.157156, 126.092756, 125.989406, 125.900306, 125.83030600000001, 125.79750600000001, 125.727706, 125.666106, 125.604506, 125.560406, 125.51350599999999, 125.44750599999999, 125.384506, 125.32630599999999, 125.27650600000001, 125.24060600000001, 125.268906, 125.28720000000001, 125.2999, 125.3329, 125.36110000000001, 125.3819, 125.5219, 125.6692, 125.76520000000001, 125.85449999999999, 125.9206, 125.988, 126.0088, 126.06639999999999, 126.0624, 126.03119999999998, 126.0668, 126.12299999999999, 126.179, 126.2084, 126.2234, 126.2465, 126.26630000000002, 126.29350000000001, 126.3299, 126.322, 126.29619999999998, 126.24, 126.2234, 126.19800000000001, 126.1779, 126.17649999999999, 126.19940000000001, 126.2449, 126.244482, 126.253382, 126.248382, 126.23438200000001, 126.21718200000001, 126.15778199999998, 126.151782, 126.16838199999998, 126.158982, 126.15508200000001, 126.168182, 126.19028200000001, 126.20118199999999, 126.23058200000001, 126.259182, 126.28628200000001, 126.284282, 126.293182, 126.311082, 126.29968200000002, 126.306282, 126.30028199999998, 126.259682, 126.20638199999999, 126.209982, 126.205782, 126.185182, 126.15718199999999, 126.168082, 126.15608200000001, 126.181882, 126.230082, 126.24968199999999, 126.23088200000001, 126.210082, 126.19208200000001, 126.187082, 126.152582, 126.13938199999998, 126.14698200000001, 126.153782, 126.190224, 126.213624, 126.272824, 126.267624, 126.29442399999999, 126.36392400000001, 126.42258000000001, 126.48108, 126.52278, 126.619398, 126.70049800000001, 126.738598, 126.800198, 126.836898, 126.875198, 126.865398, 126.830398, 126.83699800000001, 126.85399799999999, 126.878498, 126.92339799999999, 126.978298, 126.99309799999999, 127.008498, 127.052298, 127.115698, 127.201998, 127.272398, 127.36719799999999, 127.45399800000001, 127.54319800000002, 127.67219800000001, 127.790998], "overall_sma_200": [128.91, 128.64499999999998, 128.62333333333333, 128.3975, 128.65550000000002, 128.71875, 128.8632142857143, 128.9803125, 129.18694444444444, 129.28325, 129.4084090909091, 129.45729166666666, 129.47903846153847, 129.51410714285714, 129.55783333333335, 129.59859375, 129.62338235294118, 129.57875, 129.42118421052632, 129.26139, 129.12465714285713, 128.96944545454545, 128.82381739130435, 128.716575, 128.401512, 128.11568461538462, 127.85177037037037, 127.5983142857143, 127.35647586206896, 127.13226, 126.98154193548388, 126.79805625, 126.68205454545455, 126.58228823529413, 126.46565142857143, 126.35855, 126.27021081081081, 126.23967894736842, 126.20148205128204, 126.17307000000001, 126.14104390243902, 126.12839999999998, 126.10541395348837, 126.1215409090909, 126.16106222222223, 126.19625652173913, 126.23548510638298, 126.28432916666667, 126.32158775510204, 126.347956, 126.34368235294117, 126.32188076923077, 126.29675094339622, 126.26347777777777, 126.23177818181819, 126.20228214285714, 126.20276842105262, 126.23651379310346, 126.25538644067797, 126.26896333333335, 126.29045573770492, 126.31464193548388, 126.33179047619048, 126.337075, 126.34758153846154, 126.36201212121212, 126.37944477611941, 126.38893823529412, 126.41228695652174, 126.42268285714285, 126.4311661971831, 126.44406666666666, 126.45209315068493, 126.4634162162162, 126.48177066666666, 126.5061552631579, 126.49685454545454, 126.48048461538463, 126.44769367088608, 126.4170975, 126.38108395061728, 126.3519243902439, 126.3087686746988, 126.25425952380952, 126.23103294117648, 126.2216023255814, 126.2177908045977, 126.22190681818182, 126.21379550561798, 126.21386444444444, 126.20986593406593, 126.21812826086958, 126.22610537634408, 126.22816808510638, 126.23218736842105, 126.21903958333333, 126.2292556701031, 126.24028367346939, 126.24901818181819, 126.262228, 126.27225544554454, 126.28414509803922, 126.27137766990292, 126.25862403846153, 126.23968476190477, 126.21742358490566, 126.20950373831776, 126.20006388888889, 126.20786146788991, 126.22324454545455, 126.23123333333334, 126.24340982142857, 126.25939734513275, 126.27269210526316, 126.28392956521739, 126.30536120689655, 126.32805042735043, 126.34543983050847, 126.35850336134453, 126.36872416666667, 126.38154462809918, 126.38489262295082, 126.39282032520325, 126.39763629032258, 126.39293520000001, 126.38719761904761, 126.3839125984252, 126.37317890625, 126.3459449612403, 126.31713, 126.2997854961832, 126.27774166666666, 126.26106691729323, 126.24523805970149, 126.23793999999998, 126.22501397058825, 126.21497737226278, 126.21110072463769, 126.20418633093526, 126.19197785714285, 126.18487163120568, 126.19307676056339, 126.20081748251748, 126.21499305555555, 126.22578620689656, 126.2374589041096, 126.24230612244897, 126.25857432432433, 126.28757718120804, 126.31567866666667, 126.34140264900662, 126.36264342105264, 126.38510980392157, 126.40208961038961, 126.40062451612903, 126.40421025641025, 126.40931082802548, 126.41371392405063, 126.41463396226416, 126.41297999999999, 126.41935900621118, 126.43186296296297, 126.44930552147238, 126.47107804878048, 126.49434424242425, 126.51251084337349, 126.53177724550898, 126.55581428571428, 126.58252544378699, 126.61380470588234, 126.64202807017544, 126.67044651162792, 126.69951907514452, 126.72682068965516, 126.75843885714286, 126.78600454545455], "overall_ema_10": [128.91, 128.81363636363633, 128.77115702479335, 128.58003756574, 128.7813943719691, 128.82750448615653, 128.9915945795826, 129.13857738329486, 129.44792694996852, 129.57557659542877, 129.77274448716898, 129.81315458041098, 129.79985374760898, 129.83078942986188, 129.8924640789779, 129.9501978828001, 129.96288917683646, 129.75509114468437, 129.17871093655992, 128.64172712991265, 128.23232219720126, 127.77371816134648, 127.38213304110167, 127.17629066999227, 126.02423782090275, 125.10528548982953, 124.35705176440597, 123.70213326178668, 123.13538175964364, 122.67985780334479, 122.6398836572821, 122.3617229923217, 122.47231881189957, 122.62098811882692, 122.59899027904021, 122.60099204648743, 122.68990258348973, 123.1299202955825, 123.42448024184021, 123.72275656150562, 123.92952809577731, 124.23506844199962, 124.39960145254513, 124.83876482480964, 125.39535303848061, 125.82892521330231, 126.2309388108837, 126.65804084526849, 126.92203341885603, 127.05257279724583, 126.88483228865567, 126.5803173270819, 126.29116872215792, 125.96550168176557, 125.70268319417183, 125.49855897704967, 125.63154825394972, 126.09126675323158, 126.32012734355311, 126.45646782654345, 126.66074640353554, 126.86606523925634, 126.96223519575517, 126.90910152379968, 126.92926488310881, 126.99667126799811, 127.09364012836208, 127.08116010502351, 127.24822190411015, 127.22854519427193, 127.19153697713158, 127.2221666176531, 127.18722723262526, 127.20591319032975, 127.3212017011789, 127.50552866460092, 127.1936143619462, 126.83477538704689, 126.2993616803111, 125.88129592025453, 125.44833302566279, 125.18318156645137, 124.74442128164202, 124.19634468497983, 124.21155474225621, 124.43127206184599, 124.69649532332853, 125.03895071908697, 125.12277786107114, 125.32227279542184, 125.41822319625422, 125.70036443329889, 125.92938908178999, 126.01859106691907, 126.12611996384287, 125.91591633405325, 126.15120427331628, 126.36189440544058, 126.49700451354228, 126.69209460198914, 126.79807740162747, 126.92297241951337, 126.56772288869274, 126.27268236347588, 125.90855829738935, 125.53972951604581, 125.50886960403747, 125.45089331239429, 125.74163998286804, 126.13406907689202, 126.31151106291165, 126.5448726878368, 126.8185321991392, 126.99243543565935, 127.09653808372127, 127.40080388668105, 127.68429408910268, 127.81078607290219, 127.82700678691998, 127.78300555293453, 127.80791363421915, 127.62283842799746, 127.575049622907, 127.46867696419663, 127.1670993343427, 126.8948994553713, 126.72673591803105, 126.41460211475268, 125.76831082116128, 125.19225430822286, 124.9836626158187, 124.69390577657893, 124.5786501808373, 124.49889560250324, 124.63727822022992, 124.60868218018811, 124.65255814742663, 124.83936575698542, 124.9140265284426, 124.83783988690759, 124.90186899837893, 125.34698372594639, 125.70207759395612, 126.16389984960045, 126.45773624058218, 126.72542056047632, 126.76625318584425, 127.10875260659984, 127.73988849630895, 128.2422360424346, 128.5981931256283, 128.77488528460498, 128.96126977831315, 128.96831163680167, 128.46043679374682, 128.18763010397467, 128.0089700850702, 127.8446118877847, 127.61104609000566, 127.34540134636826, 127.36260110157403, 127.55940090128783, 127.8713280101446, 128.26199564466376, 128.6343600729067, 128.7935673323782, 128.96382781740033, 129.25585912332753, 129.58570291908615, 130.00648420652502, 130.26712344170227, 130.49673736139275, 130.71551238659407, 130.8490555890315, 131.10559093648033, 131.19730167530207], "overall_ema_50": [128.91, 128.88921568627453, 128.87708958093043, 128.83171351893316, 128.86527377309264, 128.8719297035596, 128.90557951910628, 128.94065483208252, 129.0151389563146, 129.0596433109689, 129.12240239681327, 129.15662191066374, 129.17949948279457, 129.21049950307713, 129.2481269735447, 129.28584748438607, 129.31463777911603, 129.29524021915068, 129.18895628898792, 129.0727344737335, 128.96752920025378, 128.83978295710656, 128.71351695878866, 128.61690845060087, 128.31193164861654, 128.0240127604355, 127.74816912277139, 127.4739271963882, 127.20377318868671, 126.94597816167939, 126.77005744945667, 126.54809441222308, 126.40777698429277, 126.28551122020285, 126.13705979980273, 125.99874372922224, 125.88467534768412, 125.85429592228475, 125.81099019984221, 125.78173568220134, 125.74558918486011, 125.74027196192442, 125.71673188498622, 125.75980122282989, 125.84373058664049, 125.91966272049774, 126.00281320204685, 126.1038793509862, 126.18255074898676, 126.23970562157551, 126.23540344033727, 126.1951915407162, 126.14792912735479, 126.0833044556938, 126.02199839860779, 125.96544944179965, 125.97582397349379, 126.06147793531757, 126.11200821236395, 126.14957651776145, 126.2056715562806, 126.2678020834853, 126.31200592334862, 126.32604490674672, 126.35325883197234, 126.3903859366009, 126.43507668418518, 126.4582109318642, 126.51867324826168, 126.54303900323181, 126.56193943447762, 126.59323592724321, 126.61036393009643, 126.63701632499462, 126.684192155387, 126.74892971792084, 126.71132463094357, 126.65284131208303, 126.54449459396213, 126.44471049223813, 126.32923164940527, 126.23749707491879, 126.10151679747099, 125.93008476619764, 125.86537555968009, 125.84790985145735, 125.84956044551785, 125.87820513392893, 125.86337356004937, 125.87735891063568, 125.87628601217938, 125.9191767567998, 125.95999335457236, 125.97803283086364, 126.0028158571043, 125.96231327447276, 126.01124216566991, 126.06217384544757, 126.10306898876335, 126.16059569508636, 126.20429782469081, 126.25452143940882, 126.20411275551044, 126.15473578470612, 126.08082457746275, 125.99451773128774, 125.9700268398647, 125.93943755202687, 125.98298902057485, 126.05816592172879, 126.0994143169551, 126.15806473589804, 126.23225827566674, 126.2927579511308, 126.34264979618449, 126.43784000025569, 126.53674823553979, 126.60903261845979, 126.65965879028491, 126.69594668086197, 126.74394877180856, 126.74575470232587, 126.76984275321506, 126.77847637073604, 126.74049690521699, 126.69851663442417, 126.66994735464283, 126.60485137995096, 126.45799446309013, 126.3067005625768, 126.2180064228679, 126.10710421020643, 126.02682561372774, 125.95283245240509, 125.92566255231077, 125.86896990320054, 125.82901029915345, 125.82316675801017, 125.80068963024507, 125.7494861153335, 125.72754548335963, 125.79117115067888, 125.85034090947579, 125.944135383614, 126.01613007445268, 126.09118379702316, 126.12486286380658, 126.22388784953966, 126.3947157770087, 126.5558171190868, 126.69872625167163, 126.81132522219431, 126.92852815465729, 127.00976234467073, 126.97702656644836, 126.9763588579602, 126.98532517725587, 126.99001830755957, 126.97315484451802, 126.94087426238006, 126.9604478207181, 127.01866555323896, 127.10714925703351, 127.22137869793416, 127.34250110193675, 127.42750105872355, 127.51779513485205, 127.63748944328923, 127.77209770041515, 127.9339762219675, 128.0714673505178, 128.20709608187005, 128.34407270611044, 128.46587377645903, 128.6146630401273, 128.73212723463212], "overall_ema_200": [128.91, 128.9047263681592, 128.90149526001832, 128.88973908827685, 128.8976770077965, 128.89904340572886, 128.9073116305475, 128.91619410188534, 128.93533644913026, 128.9474226536165, 128.9644632242273, 128.97471732149867, 128.98233207451858, 128.99215961606566, 129.00387942088093, 129.01588062067316, 129.0258718582784, 129.02382338207664, 128.9995564827525, 128.97195194063556, 128.94626087654964, 128.91405927578796, 128.88128256657615, 128.8551006504908, 128.7753484052123, 128.6976832469515, 128.62098988131018, 128.54272132527726, 128.4635400185581, 128.38559434673164, 128.3266332089532, 128.25482591334173, 128.2022405808707, 128.15336256514064, 128.0971102013084, 128.0425120898526, 127.9932333625904, 127.9645444734104, 127.93255895626204, 127.90402603132412, 127.87373721509205, 127.85121246668318, 127.82423522820872, 127.8141930866345, 127.81504688676749, 127.81469816152604, 127.8169399708641, 127.82453260796993, 127.82737307953242, 127.82550867078085, 127.80863793773825, 127.78278084383041, 127.7549919797127, 127.72260399981506, 127.69073729334924, 127.65978468346518, 127.64555797019686, 127.65067679636405, 127.64768498744502, 127.6419368781172, 127.64132059077276, 127.64279998787951, 127.64033431635833, 127.63067924853388, 127.62460283810071, 127.62137295911464, 127.62046377544186, 127.61453876275091, 127.61837419794742, 127.61361425567928, 127.60775739741382, 127.60529214967836, 127.59956784968158, 127.59648757257033, 127.59891058179849, 127.60623485461643, 127.58816286601329, 127.56459905640124, 127.52803588171068, 127.49293104706679, 127.45320038988204, 127.41874068451008, 127.37248455829607, 127.3163404333379, 127.28612809071763, 127.26755965200402, 127.25385259079006, 127.24714758988668, 127.22976303675348, 127.21971564335296, 127.20608663197632, 127.20373751126014, 127.2013122623919, 127.19353801102481, 127.18773166265642, 127.16566468093845, 127.16610582839179, 127.16753761119386, 127.16691534640587, 127.17092613897896, 127.17196169978514, 127.17507650874252, 127.15312649373017, 127.13115508583236, 127.10268588099822, 127.07061935481914, 127.05369776919906, 127.03515351278914, 127.03530123903003, 127.04390520680089, 127.04456286643472, 127.05003985283835, 127.05998970504892, 127.06710423534696, 127.07205842205992, 127.08895336313397, 127.10757074260528, 127.12023173024104, 127.12799061849735, 127.13253797552724, 127.14037341855683, 127.13688711588463, 127.13910714458231, 127.1376234914024, 127.12441330740835, 127.10994153320527, 127.09859883138235, 127.07781675345815, 127.0358484275531, 126.99171063225408, 126.96239012845056, 126.92684395801822, 126.89831814749068, 126.87087219577437, 126.85484361671195, 126.83121333196854, 126.81149976647632, 126.80024106233229, 126.78481577813, 126.7620315415317, 126.74638943664084, 126.75239551189816, 126.7578443127748, 126.77261302608052, 126.78263677706481, 126.79405332654676, 126.79560503474032, 126.81405672593694, 126.85152879831568, 126.88785985504886, 126.92081647340657, 126.94717650849705, 126.97556281189509, 126.99570646550808, 126.98754023202045, 126.98726619986105, 126.98943270533508, 126.99058262866508, 126.98629822439977, 126.97797684903261, 126.98257409431588, 126.99712559586499, 127.01979101282156, 127.04964383856463, 127.0820851934048, 127.10624354968932, 127.13235057904565, 127.16655604592083, 127.20539628426988, 127.25210875905327, 127.29377931866469, 127.33593076823023, 127.3793543426757, 127.41985827956451, 127.4680188936982, 127.50923263604946], "overall_macd": [0.0, -0.042279202279218, -0.05896770318423705, -0.13997473149234452, -0.04489505587628173, -0.021942090013254756, 0.05173265064883026, 0.11444952551914866, 0.24524537306115235, 0.2898831980805596, 0.36223610146521423, 0.36174636934248383, 0.33689832999456826, 0.3319387740382922, 0.3402247199524311, 0.3460302363244523, 0.33147865813930366, 0.22057381872770065, -0.047121697264032036, -0.2850116690836444, -0.4550062433687003, -0.6372526335536293, -0.7799556157947762, -0.8326151532681081, -1.2959510854392988, -1.6338245242008895, -1.8783256568579816, -2.067227391482689, -2.205230432667477, -2.2846318987505043, -2.1748224274622743, -2.171697372436327, -1.9961242111204172, -1.8102919712162588, -1.7070867465481427, -1.5979990434999252, -1.4560300562855133, -1.1670682565444679, -0.9560917096642356, -0.7547728571550607, -0.6047962877287176, -0.4205719522781237, -0.3089366814575385, -0.08433427062708176, 0.17915006003070744, 0.373969406728051, 0.5430846281379047, 0.7124702331953472, 0.7995675564375375, 0.8212014415254458, 0.7083368051524275, 0.538447568049321, 0.38165745273437324, 0.21537850252767043, 0.08424395746513369, -0.014670503281479341, 0.03962352893449861, 0.23567015213581044, 0.321966849491389, 0.36357290184130875, 0.43271071605460065, 0.498699479713963, 0.5132069215586057, 0.46088988116271423, 0.4425686685316066, 0.445507106857292, 0.46107987640753834, 0.4277413924208986, 0.47452472955477276, 0.4371666634396689, 0.3937417778686694, 0.38195599255956836, 0.3420445540118635, 0.3276177055313383, 0.3564557278838407, 0.4144746259904082, 0.2521877270597628, 0.0766958520906229, -0.16776867504577808, -0.3486138894683677, -0.5262149675547931, -0.6202760404993768, -0.784223877814938, -0.9866989768192695, -0.9306700774429402, -0.7852266938581636, -0.624833995108176, -0.43700684941963175, -0.3710225404109906, -0.25766135767875653, -0.19542497396912495, -0.05509247990636368, 0.05468474455767591, 0.09699243045335493, 0.14419084612143251, 0.04870025046399462, 0.15202015129689528, 0.23921357615120087, 0.288448156009693, 0.36082911565939924, 0.38989306848284855, 0.42497288259258426, 0.24691549612479946, 0.10267548682810457, -0.06534931232830843, -0.22735906309385712, -0.23283839417119623, -0.2488368627455202, -0.1101594593465336, 0.06755257419224847, 0.14299587597685104, 0.2391637520077694, 0.3480797374792104, 0.40750873193711357, 0.4326737990259346, 0.543584620260475, 0.6394425614526682, 0.6609900360453764, 0.6320487123097962, 0.5770428465647086, 0.5540947426725182, 0.4396585388518872, 0.39046027615650303, 0.3179492694731465, 0.1633842440719775, 0.029256269822369063, -0.05223153074153686, -0.19206121459370706, -0.4709356254226833, -0.7048009259249, -0.7647261508092527, -0.855211997646748, -0.8629121682727288, -0.8527295422016721, -0.7456892563374282, -0.7155501234655901, -0.6542667558484396, -0.5325858637740453, -0.46548447125110215, -0.46783540906075416, -0.4089042588083487, -0.18576555979227294, -0.01281341030912131, 0.1979897086341964, 0.3240298763688827, 0.4310524593363141, 0.43181314446079, 0.563100710931991, 0.8135043517748954, 0.9942604310475218, 1.1003928529158458, 1.1207485355429867, 1.1422722352019434, 1.0823005214281523, 0.7976241015606149, 0.6281183697377912, 0.5077008491388568, 0.39959366520363915, 0.26686474713241637, 0.1271271076506082, 0.11910329201498371, 0.19163046447123122, 0.31248075098856987, 0.46303318913192015, 0.5988445501942721, 0.6346073595714188, 0.6729445195156529, 0.7623204195344613, 0.8635429005231856, 0.9992181445966821, 1.0574341546873427, 1.0981739443060974, 1.1311390336734348, 1.1241328896316247, 1.1704484988338493, 1.1415453607577035], "overall_signal": [0.0, -0.0084558404558436, -0.018558213001522293, -0.04284151669968674, -0.04325222453500574, -0.038990197630655546, -0.020845627974758387, 0.006213402724023025, 0.054019796791448894, 0.10119247704927105, 0.1534012019324597, 0.19507023541446455, 0.2234358543304853, 0.24513643827204668, 0.26415409460812356, 0.2805293229513893, 0.29071918998897217, 0.27669011573671787, 0.2119277531365679, 0.11253986869252545, -0.0009693537197197066, -0.1282260096865016, -0.25857193090815656, -0.3733805753801469, -0.5578946773919773, -0.7730806467537599, -0.9941296487746043, -1.2087491973162212, -1.4080454443864725, -1.583362735259279, -1.701654673699878, -1.7956632134471682, -1.835755412981818, -1.8306627246287064, -1.805947529012594, -1.7643578319100603, -1.7026922767851511, -1.5955674727370146, -1.467672320122459, -1.3250924275289795, -1.1810331995689272, -1.0289409501107665, -0.8849400963801209, -0.7248189312295131, -0.5440251329774691, -0.3604262250363651, -0.17972405440151112, -0.001285196882139461, 0.15888535378179597, 0.29134857133052594, 0.37474621809490627, 0.40748648808578924, 0.40232068101550605, 0.364932245317939, 0.30879458774737795, 0.2441015695416065, 0.20320596142018493, 0.20969879956331006, 0.23215240954892585, 0.2584365080074025, 0.2932913496168421, 0.3343729756362663, 0.3701397648207342, 0.38828978808913023, 0.39914556417762553, 0.4084178727135589, 0.4189502734523548, 0.4207084972460636, 0.43147174370780544, 0.4326107276541782, 0.4248369376970765, 0.41626074866957485, 0.40141750973803264, 0.3866575488966938, 0.3806171846941232, 0.3873886729533802, 0.3603484837746567, 0.30361795743785, 0.20934063094112437, 0.09774972685922598, -0.027043212023577845, -0.14568977771873765, -0.2733965977379777, -0.4160570735542361, -0.518979674331977, -0.5722290782372144, -0.5827500616114067, -0.5536014191730517, -0.5170856434206396, -0.46520078627226297, -0.4112456238116354, -0.3400149950305811, -0.26107504711292967, -0.18946155159967276, -0.12273107205545172, -0.08844480755156246, -0.040351815781870914, 0.015561262604743442, 0.07013864128573336, 0.12827673616046653, 0.18060000262494297, 0.22947457861847123, 0.2329627621197369, 0.20690530706141047, 0.15245438318346669, 0.07649169392800192, 0.014625676308162291, -0.038066831502574214, -0.05248535707136609, -0.02847777081864318, 0.005816958540455663, 0.05248631723391841, 0.11160500128297682, 0.17078574741380417, 0.22316335773623028, 0.28724761024107925, 0.35768660048339707, 0.418347287595793, 0.46108757253859367, 0.4842786273438167, 0.49824185040955704, 0.4865251880980231, 0.4673122057097191, 0.4374396184624046, 0.3826285435843192, 0.3119540888319292, 0.239116964917236, 0.15288132901504742, 0.02811793812750127, -0.11846583468297897, -0.24771789790823373, -0.3692167178559366, -0.46795580793929503, -0.5449105547917705, -0.5850662951009021, -0.6111630607738398, -0.6197837997887597, -0.6023442125858169, -0.5749722643188739, -0.55354489326725, -0.5246167663754697, -0.4568465250588304, -0.3680399021088886, -0.25483397996027163, -0.13906120869444077, -0.02503847508828981, 0.06633184882152617, 0.16568562124361913, 0.2952493673498744, 0.4350515800894039, 0.5681198346546923, 0.6786455748323512, 0.7713709069062697, 0.8335568298106463, 0.8263702841606401, 0.7867199012760704, 0.7309160908486277, 0.66465160571963, 0.5850942340021873, 0.49350080873187147, 0.41862130538849396, 0.37322313720504147, 0.36107465996174715, 0.38146636579578175, 0.4249420026754798, 0.46687507405466766, 0.5080889631468647, 0.558935254424384, 0.6198567836441443, 0.6957290558346518, 0.76807007560519, 0.8340908493453715, 0.8935004862109842, 0.9396269668951124, 0.9857912732828598, 1.0169420907778286], "overall_upper_bb": [null, 129.3945331880577, 129.15862141776387, 129.40101050484455, 130.0999912599251, 130.04737993342766, 130.29688298955801, 130.46374105165225, 131.04774363057686, 131.14035355422394, 131.35602336576855, 131.34489892831897, 131.29307578481945, 131.27662458100642, 131.28968088793536, 131.30319729017194, 131.2864677209174, 131.23603183729728, 131.53798497295918, 131.76892797045292, 131.9515345199907, 132.19652101890458, 132.38713150255376, 132.47061949786962, 133.4266515102834, 133.97928749623355, 134.2214029592802, 134.31200192047044, 134.11238572631882, 133.8719636173434, 133.30392210314278, 132.82837389672346, 132.23870709613095, 131.52639326736838, 130.66578687063574, 129.65291914202615, 128.5197917357838, 127.74286256483659, 127.43344702615603, 127.22881166764714, 126.946796719687, 126.92758336611716, 126.84158263987607, 126.97733030261728, 127.7519796691104, 128.3599558351291, 128.9113781376234, 129.44249104234254, 129.72744753038492, 129.81167025549703, 129.83104501176737, 129.5685868359126, 129.49270787810832, 129.43186967941122, 129.26385912563313, 129.07606710246424, 128.93867971311923, 129.19712647321467, 129.28147838691785, 129.33171586534903, 129.40545877806855, 129.52241333955985, 129.55052469743006, 129.54408326084456, 129.4542273175936, 129.40055032175505, 129.33209599852415, 129.10964092851344, 129.09081066953317, 129.03267516798437, 129.07319338612183, 129.100202648542, 129.04980598955584, 128.88974849693733, 128.6831966548342, 128.3661079958894, 128.46008245311856, 128.59273035434583, 129.0476285807712, 129.29983226007568, 129.49306640587108, 129.4868437767344, 129.64042062315895, 129.93474079729992, 129.83712862193795, 129.68764298244977, 129.5174228951618, 129.46733201447643, 129.17893525537374, 129.07009587857706, 128.94284313242923, 128.88225587422397, 128.872002800186, 128.74974440633835, 128.54011526263108, 128.0403663737133, 128.2454674970407, 128.49302413543546, 128.67779579537097, 128.90999006335286, 129.01255924099755, 129.14507625564985, 128.91314534972034, 128.26506562752107, 128.26668415736887, 128.4334369944379, 128.43454100220504, 128.39764070184347, 128.49388532188604, 128.70247767313364, 128.78532082841662, 128.86632470199314, 129.02116992898283, 129.15903873812744, 129.2501222307511, 129.51132494357532, 129.7681021460298, 129.89754781587226, 129.97138219307328, 129.97282794730654, 130.03500096661918, 129.98978780362097, 129.97722790852805, 129.91456118306954, 129.7337913247909, 129.42551497908914, 129.35684106708007, 129.3885373799749, 129.97860800236072, 130.31551257593168, 130.374356935733, 130.4150275164138, 130.28209096933648, 130.14249274753058, 129.98132931141942, 129.59203452687416, 129.09343770388227, 128.70116275100577, 128.35382384727242, 128.0176814145846, 127.56702561990977, 127.6878223007802, 127.67385717300981, 127.98003364911898, 128.3075451141333, 128.64990147427187, 128.76835617294896, 129.2495832662385, 130.04975507204531, 130.61920100791488, 131.1215663626483, 131.34651229186994, 131.59606594884642, 131.65767799949109, 131.62208393189266, 131.50601664154124, 131.40650210222685, 131.36272177739207, 131.2742512500754, 131.07938047421368, 130.92185632269351, 130.96018635594245, 131.07516368575614, 131.2749582281608, 131.519114046246, 131.6238487766756, 131.71536014996417, 131.92850242848218, 132.0191967678779, 132.2989703161689, 132.50474504884866, 132.7808457154036, 133.05131342844447, 133.3098723190492, 133.56300892477304, 133.7064406012945], "overall_lower_bb": [null, 127.89546681194226, 128.0880452489028, 127.39398949515547, 127.21100874007493, 127.39012006657235, 127.42954558187058, 127.49688394834774, 127.32614525831201, 127.42614644577608, 127.46079481604961, 127.56968440501437, 127.66500113825748, 127.75158970470787, 127.82598577873132, 127.89399020982805, 127.96029698496497, 127.92146816270277, 127.30438344809347, 126.75385202954709, 126.3192454800093, 125.80725898109542, 125.32064849744624, 125.09016050213033, 123.24937848971658, 121.89024250376644, 120.77412704071982, 119.77902807952954, 118.95314427368118, 118.24156638265661, 117.98960789685721, 117.57665610327653, 117.48932290386904, 117.53363673263159, 117.62724312936423, 117.88011085797385, 118.32023826421623, 118.72616743516345, 118.85208297384399, 118.94068833235283, 119.069703280313, 119.07891663388286, 119.11691736012395, 119.03766969738274, 118.9690203308896, 119.04204416487089, 119.1956218623766, 119.44700895765746, 119.91455246961506, 120.53132974450298, 120.87895498823259, 121.55141316408736, 121.82929212189171, 122.0111303205888, 122.3811408743669, 122.76593289753579, 123.21732028688076, 123.26387352678529, 123.43952161308209, 123.58978413465097, 123.78804122193145, 123.88908666044016, 124.08647530256995, 124.07841673915544, 124.08027268240639, 124.085949678245, 124.10340400147582, 124.17035907148653, 124.17818933046684, 124.1863248320156, 124.2353066138782, 124.42329735145802, 124.67769401044411, 125.11675150306269, 125.65530334516579, 126.34789200411059, 126.20991754688143, 125.7832696456542, 124.98237141922884, 124.42316773992434, 123.82193359412892, 123.44815622326564, 122.8320793768411, 122.04375920270012, 121.86737137806205, 121.82885701755023, 121.83507710483823, 121.84066798552358, 121.87906474462625, 121.89590412142297, 121.90565686757077, 121.927244125776, 121.93049719981394, 121.96575559366163, 122.05238473736897, 122.2156336262867, 122.1525325029593, 122.11397586456451, 122.25070420462902, 122.37550993664713, 122.65044075900245, 122.86742374435012, 123.31926465027965, 124.28884437247893, 124.28622584263115, 123.96547300556207, 123.912368997795, 123.81026929815653, 123.86902467811395, 123.82843232686635, 123.87158917158341, 123.85308529800687, 123.80724007101718, 123.80487126187255, 123.8092877692489, 123.92808505642468, 123.84630785397019, 123.82386218412776, 123.82952780692672, 123.82958205269347, 123.83190903338082, 123.80762219637907, 124.05927209147195, 124.32643881693046, 124.66120867520908, 125.14848502091088, 125.27715893291989, 125.22746262002514, 124.2183919976393, 123.35148742406831, 122.98614306426701, 122.52497248358618, 122.2589090306635, 122.03500725246943, 121.9656706885806, 121.92596547312586, 122.01356229611775, 122.1358372489942, 122.21817615272755, 122.24531858541542, 122.42297438009018, 122.3581776992198, 122.36614282699021, 122.185176350881, 122.0546648858667, 121.93830852572812, 121.91785382705106, 121.80062673376149, 121.77245492795466, 121.99328899208508, 122.1064236373517, 122.49947770813004, 122.8239240511536, 123.24831200050895, 123.37540606810731, 123.73947335845871, 124.07448789777318, 124.26076822260798, 124.48023874992462, 124.84060952578628, 125.22313367730648, 125.29430364405752, 125.37682631424389, 125.35482177183923, 125.36366595375404, 125.41693122332438, 125.60341985003578, 125.58227757151784, 125.54058323212209, 125.40052968383111, 125.3187549511513, 125.2386542845964, 125.15818657155552, 125.14462768095082, 125.49999107522693, 125.8215593987055]}, "alignment": "inconsistent"}

3171_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0], "input_window": [[61.05, 61.175, 61.235, 61.04, 61.04, 61.015, 61.135, 61.35, 61.44, 61.415, 61.5, 61.315, 61.16, 61.17, 60.73, 60.61, 60.49, 60.57, 60.63, 60.385, 60.15, 59.97, 59.82, 59.53, 59.58, 59.5698, 59.87, 59.3534, 59.14, 59.32, 59.3, 59.465, 59.52, 59.25, 59.05, 58.91, 58.9125, 59.025, 59.02, 58.97, 58.98, 59.31, 59.73, 59.72, 59.665, 59.845, 59.92, 59.955, 60.016, 59.96, 60.127, 60.23, 60.23, 60.02, 60.07, 60.24, 59.985, 59.92, 59.83, 59.85, 59.6282, 59.805, 60.005, 60.04, 60.12, 60.3, 59.93, 59.51, 59.575, 59.34, 59.25, 59.245, 59.86, 60.28, 60.465, 59.99, 60.195, 60.735, 60.715, 60.71, 60.665, 60.855, 59.55, 59.515, 59.775, 59.86, 59.83, 59.865, 59.57, 59.67, 59.715, 59.7, 59.9, 59.725, 59.65, 59.55, 59.225, 59.48, 59.45, 59.5083, 59.385, 59.54, 59.44, 59.735, 59.78, 59.8599, 59.83, 60.115, 60.935, 60.82, 60.895, 61.13, 60.93, 60.86, 60.4, 60.4, 60.56, 60.425, 60.455, 60.4313, 60.635, 60.88, 60.605, 60.58, 60.64, 60.725, 60.815], [61.13, 61.2, 61.235, 61.06, 61.085, 61.03, 61.16, 61.46, 61.46, 61.43, 61.505, 61.32, 61.195, 61.24, 60.78, 60.6175, 60.49, 60.59, 60.655, 60.385, 60.185, 60.03, 59.85, 59.53, 59.58, 59.5699, 60.04, 59.36, 59.14, 59.33, 59.3, 59.48, 59.525, 59.275, 59.06, 58.91, 58.93, 59.028, 59.02, 59.06, 58.98, 59.33, 59.74, 59.72, 59.71, 59.85, 59.9599, 59.955, 60.0285, 59.96, 60.135, 60.24, 60.25, 60.03, 60.08, 60.24, 59.985, 59.9259, 59.86, 59.9, 59.65, 59.82, 60.02, 60.05, 60.145, 60.46, 59.975, 59.52, 59.58, 59.36, 59.26, 59.26, 59.875, 60.295, 60.465, 60.08, 60.255, 60.78, 60.7584, 60.71, 60.675, 60.86, 59.55, 59.515, 59.8, 59.875, 59.83, 59.865, 59.67, 59.67, 59.73, 59.7, 59.9, 59.7375, 59.67, 59.59, 59.25, 59.49, 59.45, 59.51, 59.39, 59.59, 59.44, 59.745, 59.78, 59.8599, 59.85, 60.13, 60.96, 60.825, 60.91, 61.13, 60.96, 60.88, 60.45, 60.475, 60.585, 60.45, 60.46, 60.45, 60.65, 60.88, 60.63, 60.59, 60.65, 60.73, 60.8179], [60.93, 61.1675, 61.21, 61.03, 61.04, 61.015, 61.13, 61.35, 61.4225, 61.41, 61.4931, 61.29, 61.155, 61.08, 60.725, 60.595, 60.47, 60.57, 60.63, 60.35, 60.15, 59.965, 59.815, 59.48, 59.55, 59.56, 59.87, 59.33, 59.11, 59.32, 59.29, 59.46, 59.505, 59.245, 59.04, 58.855, 58.91, 59.01, 58.98, 58.97, 58.93, 59.305, 59.725, 59.705, 59.665, 59.84, 59.91, 59.91, 60.01, 59.9587, 60.12, 60.23, 60.15, 59.99, 60.065, 60.22, 59.955, 59.915, 59.83, 59.8489, 59.625, 59.805, 60.0001, 60.035, 60.12, 60.3, 59.9299, 59.49, 59.5723, 59.33, 59.24, 59.24, 59.83, 60.26, 60.425, 59.97, 60.195, 60.735, 60.715, 60.695, 60.66, 60.835, 59.45, 59.47, 59.77, 59.83, 59.825, 59.86, 59.57, 59.635, 59.69, 59.67, 59.85, 59.7247, 59.65, 59.545, 59.215, 59.46, 59.44, 59.5083, 59.38, 59.4542, 59.4, 59.715, 59.7638, 59.8445, 59.8201, 60.1, 60.92, 60.7599, 60.885, 61.12, 60.93, 60.86, 60.28, 60.4, 60.55, 60.4239, 60.445, 60.43, 60.625, 60.7802, 60.605, 60.575, 60.64, 60.725, 60.795], [60.93, 61.195, 61.2124, 61.045, 61.075, 61.0175, 61.145, 61.45, 61.425, 61.41, 61.495, 61.315, 61.17, 61.08, 60.765, 60.595, 60.47, 60.58, 60.65, 60.365, 60.1619, 60.01, 59.825, 59.485, 59.56, 59.56, 59.95, 59.34, 59.11, 59.33, 59.29, 59.48, 59.505, 59.26, 59.045, 58.86, 58.9297, 59.01, 58.98, 59.06, 58.94, 59.325, 59.73, 59.715, 59.71, 59.845, 59.95, 59.93, 60.02, 59.96, 60.125, 60.24, 60.16, 60.01, 60.08, 60.23, 59.96, 59.9259, 59.855, 59.885, 59.63, 59.82, 60.0106, 60.04, 60.13, 60.38, 59.97, 59.51, 59.573, 59.36, 59.2563, 59.245, 59.875, 60.29, 60.4384, 60.01, 60.245, 60.7727, 60.745, 60.7099, 60.66, 60.85, 59.46, 59.48, 59.795, 59.83, 59.83, 59.865, 59.62, 59.655, 59.71, 59.67, 59.85, 59.725, 59.665, 59.59, 59.235, 59.46, 59.45, 59.51, 59.385, 59.49, 59.42, 59.745, 59.765, 59.8445, 59.8499, 60.11, 60.94, 60.76, 60.9, 61.125, 60.9533, 60.875, 60.43, 60.475, 60.585, 60.435, 60.45, 60.45, 60.65, 60.85, 60.63, 60.575, 60.65, 60.73, 60.795], [104924, 6598, 8462, 7489, 8970, 3596, 14258, 19810, 8225, 9073, 7310, 9890, 8838, 88296, 8101, 22917, 11743, 3043, 4507, 11512, 5806, 20044, 14943, 22240, 6768, 2702, 86824, 5044, 14453, 2736, 5122, 5263, 10694, 13832, 4693, 14927, 6302, 4696, 10921, 78136, 8022, 14866, 5780, 4525, 5638, 19515, 6199, 13024, 4021, 2126, 3815, 3754, 55335, 3244, 4164, 5144, 4011, 3865, 5501, 8177, 5845, 10725, 6692, 4345, 8461, 78934, 6534, 8230, 3153, 12144, 10692, 7136, 9252, 12041, 17489, 123815, 5071, 6790, 3559, 11318, 6759, 16391, 14377, 7233, 3117, 6526, 2010, 1417, 72809, 9835, 13673, 4726, 6450, 5766, 7088, 12243, 8949, 11218, 4932, 3162, 1913, 100096, 8862, 5101, 1457, 3367, 3585, 13209, 19097, 9821, 3184, 5150, 3556, 5577, 60141, 7281, 7511, 5436, 4854, 2128, 10531, 8996, 5347, 5437, 1901, 2643, 9264]], "output_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "output_window": [[60.69, 61.115, 61.18, 61.3015, 61.275, 61.225, 61.235, 61.09, 61.32, 61.0981, 60.88, 60.865, 60.881, 61.24, 61.64, 61.51, 61.84, 61.805, 61.92, 62.085, 62.005, 62.21, 62.35, 62.41, 62.4185, 62.55, 62.69, 62.9, 62.905, 63.115, 63.075, 63.08, 62.91], [60.72, 61.13, 61.2, 61.305, 61.295, 61.225, 61.25, 61.1012, 61.32, 61.145, 60.88, 60.89, 60.881, 61.45, 61.655, 61.53, 61.84, 61.805, 61.935, 62.1, 62.07, 62.21, 62.36, 62.41, 62.425, 62.57, 62.74, 62.9, 62.93, 63.12, 63.08, 63.1, 62.91], [60.63, 61.115, 61.175, 61.295, 61.275, 61.215, 61.23, 61.0675, 61.27, 61.0981, 60.84, 60.86, 60.85, 61.24, 61.61, 61.5012, 61.81, 61.79, 61.92, 62.035, 62.005, 62.18, 62.34, 62.405, 62.415, 62.54, 62.65, 62.86, 62.905, 63.105, 63.07, 63.08, 62.9], [60.64, 61.13, 61.2, 61.2977, 61.29, 61.215, 61.235, 61.083, 61.27, 61.135, 60.84, 60.89, 60.855, 61.41, 61.655, 61.52, 61.81, 61.79, 61.935, 62.035, 62.05, 62.19, 62.35, 62.405, 62.415, 62.545, 62.74, 62.87, 62.93, 63.12, 63.07, 63.094, 62.905], [70092, 2848, 4404, 1905, 6830, 2189, 4876, 4452, 8564, 6577, 6915, 3951, 5363, 67065, 6871, 3169, 3782, 3379, 7372, 11173, 20421, 4072, 4706, 2758, 2647, 10491, 110095, 5665, 3553, 2332, 1313, 2883, 30360]], "text": {"content": "Realty Income Corp. (O) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-14T21:45:21Z\n\nRealty Income Corp. (O) closed the most recent trading day at $60.82, moving -0.21% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nIn the latest trading session, Realty Income Corp. (O Quick QuoteO  -  Free Report)     closed at $60.82, marking a -0.21% move from the previous day. This change lagged the S&P 500's daily loss of 0.1%. Meanwhile, the Dow gained 0.33%, and the Nasdaq, a tech-heavy index, lost 5.8%.\nHeading into today, shares of the real estate investment trust had lost 0.46% over the past month, lagging the Finance sector's gain of 3.18% and the S&P 500's gain of 3.39% in that time.\nWall Street will be looking for positivity from Realty Income Corp. as it approaches its next earnings report date. This is expected to be August 2, 2023. On that day, Realty Income Corp. is projected to report earnings of $0.99 per share, which would represent year-over-year growth of 2.06%. Our most recent consensus estimate is calling for quarterly revenue of $966.92 million, up 19.31% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.02 per share and revenue of $3.92 billion. These totals would mark changes of +2.55% and +17.11%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Realty Income Corp.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.03% higher. Realty Income Corp. is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Realty Income Corp.'s current valuation metrics, including its Forward P/E ratio of 15.18. For comparison, its industry has an average Forward P/E of 13.02, which means Realty Income Corp. is trading at a premium to the group.\nAlso, we should mention that O has a PEG ratio of 3.04. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. O's industry had an average PEG ratio of 2.91 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 42, putting it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689371121000, "published_utc": "2023-07-14T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2121602/realty-income-corp-o-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.3773906031317693, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9888712321100295, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2414245855900234, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.93, 61.0625, 61.11246666666667, 61.095600000000005, 61.091480000000004, 61.07915, 61.08855714285715, 61.1337375, 61.1661, 61.19049, 61.246990000000004, 61.25899, 61.25475, 61.25825, 61.227250000000005, 61.18499999999999, 61.11749999999999, 61.0305, 60.952999999999996, 60.8485, 60.71518999999999, 60.58469, 60.45019, 60.290690000000005, 60.17018999999999, 60.06669000000001, 60.01469000000001, 59.89068999999999, 59.736689999999996, 59.63319, 59.54600000000001, 59.49300000000001, 59.461, 59.4385, 59.387, 59.31699999999999, 59.214969999999994, 59.18197, 59.16897, 59.14196999999999, 59.106970000000004, 59.09147, 59.113969999999995, 59.15947, 59.225970000000004, 59.324470000000005, 59.4265, 59.5185, 59.6225, 59.7125, 59.830999999999996, 59.92249999999999, 59.965500000000006, 59.995000000000005, 60.032, 60.070499999999996, 60.0715, 60.07108999999999, 60.05459, 60.047090000000004, 59.99759, 59.95559000000001, 59.94064999999999, 59.94364999999999, 59.94865, 59.96365000000001, 59.96464999999999, 59.92306, 59.89486000000001, 59.84236, 59.80499, 59.74748999999999, 59.73393, 59.75893000000001, 59.78977, 59.75277, 59.78027000000001, 59.90654000000001, 60.02374, 60.158730000000006, 60.299099999999996, 60.4596, 60.4181, 60.3371, 60.27275999999999, 60.25476, 60.21325999999999, 60.12248999999999, 60.009989999999995, 59.9045, 59.8095, 59.6915, 59.73049999999999, 59.754999999999995, 59.742, 59.717999999999996, 59.658500000000004, 59.61800000000001, 59.601, 59.5865, 59.553999999999995, 59.53599999999999, 59.49300000000001, 59.495000000000005, 59.50500000000001, 59.530449999999995, 59.59194, 59.65694, 59.80594, 59.93094000000001, 60.082440000000005, 60.245940000000004, 60.39927, 60.51227, 60.57877, 60.641819999999996, 60.715329999999994, 60.74783, 60.69883000000001, 60.667829999999995, 60.64282999999999, 60.61532999999999, 60.58299999999999, 60.553, 60.575, 60.6005, 60.621500000000005], "in_sma_50": [60.93, 61.0625, 61.11246666666667, 61.095600000000005, 61.091480000000004, 61.07915, 61.08855714285715, 61.1337375, 61.1661, 61.19049, 61.21817272727273, 61.22624166666666, 61.221915384615386, 61.21177857142857, 61.18199333333334, 61.14530625, 61.105582352941184, 61.07638333333333, 61.053942105263154, 61.01949499999999, 60.97865714285714, 60.93462727272727, 60.886382608695655, 60.82799166666666, 60.777272, 60.73045384615385, 60.70154814814815, 60.652921428571425, 60.59971724137932, 60.55739333333334, 60.51650967741936, 60.48411875, 60.454448484848484, 60.419317647058826, 60.380051428571434, 60.337827777777775, 60.29977027027027, 60.265828947368426, 60.23285897435897, 60.2035375, 60.172719512195115, 60.15253571428572, 60.142709302325585, 60.13298863636364, 60.12358888888888, 60.117532608695655, 60.11396808510638, 60.11013541666667, 60.10829591836735, 60.10533, 60.08923000000001, 60.07013, 60.049082, 60.028382, 60.008482, 59.992732, 59.969032, 59.938550000000006, 59.90715, 59.87665, 59.83935, 59.80945, 59.786261999999994, 59.765462, 59.752762000000004, 59.748461999999996, 59.738462, 59.717062000000006, 59.695522000000004, 59.675422, 59.657309999999995, 59.64201, 59.64301, 59.65911, 59.676678, 59.68567800000001, 59.691578, 59.720231999999996, 59.752932, 59.780530000000006, 59.80793, 59.835330000000006, 59.834430000000005, 59.83883, 59.853829999999995, 59.87323000000001, 59.891236, 59.908336, 59.921136000000004, 59.933035999999994, 59.948436, 59.955335999999996, 59.957736, 59.957936, 59.95703600000001, 59.951935999999996, 59.937636000000005, 59.928236, 59.916835999999996, 59.907835999999996, 59.893035999999995, 59.878036, 59.86323600000001, 59.857936, 59.851636, 59.843926, 59.841724000000006, 59.845406, 59.86710599999999, 59.884606000000005, 59.910005999999996, 59.936106, 59.95496, 59.97166, 59.97765999999999, 59.97956, 59.99186, 60.01036, 60.0279, 60.0497, 60.077574, 60.109674000000005, 60.124773999999995, 60.13047400000001, 60.13470600000001, 60.14910599999999, 60.160106], "in_sma_200": [60.93, 61.0625, 61.11246666666667, 61.095600000000005, 61.091480000000004, 61.07915, 61.08855714285715, 61.1337375, 61.1661, 61.19049, 61.21817272727273, 61.22624166666666, 61.221915384615386, 61.21177857142857, 61.18199333333334, 61.14530625, 61.105582352941184, 61.07638333333333, 61.053942105263154, 61.01949499999999, 60.97865714285714, 60.93462727272727, 60.886382608695655, 60.82799166666666, 60.777272, 60.73045384615385, 60.70154814814815, 60.652921428571425, 60.59971724137932, 60.55739333333334, 60.51650967741936, 60.48411875, 60.454448484848484, 60.419317647058826, 60.380051428571434, 60.337827777777775, 60.29977027027027, 60.265828947368426, 60.23285897435897, 60.2035375, 60.172719512195115, 60.15253571428572, 60.142709302325585, 60.13298863636364, 60.12358888888888, 60.117532608695655, 60.11396808510638, 60.11013541666667, 60.10829591836735, 60.10533, 60.105715686274515, 60.10829807692308, 60.10927358490566, 60.10743518518519, 60.106936363636365, 60.10913392857143, 60.10651754385965, 60.10340344827586, 60.09919322033899, 60.095623333333336, 60.08799016393443, 60.08366774193548, 60.08250793650794, 60.08184375, 60.08258461538461, 60.08709090909091, 60.085343283582084, 60.076882352941176, 60.069579710144936, 60.059442857142855, 60.04813098591549, 60.03697638888889, 60.03475753424657, 60.03820675675676, 60.04354266666667, 60.04310131578948, 60.04572337662338, 60.05504358974358, 60.06377721518988, 60.07185375, 60.079114814814815, 60.08851585365854, 60.08094337349397, 60.073789285714284, 60.070509411764704, 60.067712790697676, 60.06498045977011, 60.06270795454545, 60.05773370786516, 60.05325888888889, 60.04948681318682, 60.045361956521745, 60.043261290322576, 60.039875531914895, 60.03592947368421, 60.031284375000006, 60.02307525773196, 60.017329591836734, 60.011598989898985, 60.006583, 60.00042871287129, 59.995424509803925, 59.98983786407767, 59.987483653846155, 59.98536476190476, 59.9840358490566, 59.98278224299065, 59.98396018518519, 59.99273119266055, 59.99970636363636, 60.00781711711711, 60.01779196428571, 60.026070796460175, 60.033517543859645, 60.036965217391305, 60.04074137931034, 60.04539316239316, 60.04869491525424, 60.052067226890756, 60.05538333333333, 60.06029752066116, 60.066770491803275, 60.07134959349593, 60.07541129032258, 60.080008, 60.085166666666666, 60.09075590551181], "in_ema_10": [60.93, 60.97818181818181, 61.02076694214875, 61.025172952667155, 61.03423241581858, 61.03119015839702, 61.051882856870286, 61.12426779198478, 61.17894637526027, 61.22095612521294, 61.27078228426513, 61.27882186894419, 61.2590360745907, 61.226484061028756, 61.14257786811443, 61.04301825572998, 60.938833118324524, 60.87359073317461, 60.8329378725974, 60.747858259397866, 60.6413203940528, 60.52653486786137, 60.398983073704755, 60.232804333031154, 60.11047627248003, 60.01038967748365, 59.999409736122985, 59.87951705682789, 59.73960486467737, 59.665131252917845, 59.59692557056914, 59.5756663759202, 59.562817943934704, 59.50776013594657, 59.42362192941082, 59.32114521497249, 59.24997335770476, 59.20634183812207, 59.16518877664532, 59.14606354452799, 59.108597445522896, 59.14794336451873, 59.25377184369714, 59.337631508479475, 59.405334870574116, 59.48527398501518, 59.56976962410333, 59.63526605608454, 59.70521768225098, 59.75154174002353, 59.819443241837426, 59.89590810695789, 59.94392481478372, 59.95593848482304, 59.97849512394612, 60.02422328322864, 60.01254632264161, 59.99679244579768, 59.97101200110719, 59.95537345545134, 59.89621464536928, 59.88235743712031, 59.90567426673479, 59.93009712732846, 59.96644310417783, 60.04163526705458, 60.02861067304465, 59.934317823400164, 59.86862367369104, 59.776146642110845, 59.68162907081796, 59.602241967032874, 59.651834336663256, 59.76786445726993, 59.88978001049358, 59.911638190403835, 59.97224942851222, 60.11778589605545, 60.23182482404537, 60.31874758330984, 60.380793477253505, 60.466103754116496, 60.28317579882258, 60.13714383540029, 60.074935865327504, 60.030402071631585, 59.993965331334934, 59.97051708927403, 59.90678670940602, 59.86100730769583, 59.83355143356931, 59.80381480928398, 59.81221211668689, 59.796355368198356, 59.772472573980465, 59.73929574234765, 59.64760560737534, 59.61349549694346, 59.58376904295374, 59.57035648968942, 59.53665530974589, 59.52817252615573, 59.50850479412741, 59.55150392246787, 59.59032139111007, 59.636535683635515, 59.67532919570178, 59.75436025102872, 59.96993111447804, 60.11358000275475, 60.256565456799336, 60.414462646472174, 60.51243307438632, 60.578354333588806, 60.55138081839084, 60.53749339686523, 60.54613096107155, 60.525925331785814, 60.51212072600657, 60.50082604855083, 60.52794858517795, 60.58650338787287, 60.59441186280507, 60.59088243320414, 60.60163108171248, 60.62497088503748, 60.65588526957612], "in_ema_50": [60.93, 60.94039215686274, 60.95105913110342, 60.954743086746426, 60.95945904412893, 60.96173516004544, 60.96892201651425, 60.987787819788196, 61.00493339548277, 61.0208183603658, 61.03941371878283, 61.05022102392861, 61.05491823867651, 61.05590183715979, 61.04449392197705, 61.0268667093505, 61.0050287991799, 60.988361003133626, 60.975091944187206, 60.951166769905356, 60.92021513186985, 60.88452042081613, 60.842970600391965, 60.78971685135699, 60.7414926611077, 60.69515961557406, 60.66593766986528, 60.61394011418429, 60.55496207049079, 60.50692434223625, 60.459201819011305, 60.42080174767754, 60.38488795365097, 60.34077470056661, 60.289960006426746, 60.233883143429615, 60.18273870643238, 60.13674895323896, 60.09138624919037, 60.05093972961428, 60.007373465707836, 59.98061372195459, 59.97078573285833, 59.96075491980507, 59.95092139353821, 59.94676761339945, 59.946894373658296, 59.94623184920111, 59.94912471785989, 59.94955119951244, 59.9564315446296, 59.96755187621275, 59.975098861459315, 59.97646753355895, 59.98052763028213, 59.99031086046715, 59.98912219927236, 59.98664289734011, 59.98148043077775, 59.97769688447274, 59.96406171253263, 59.958412233609785, 59.96045881268391, 59.9635780749316, 59.970104424934284, 59.98617876121137, 59.985544299987396, 59.96689550390946, 59.95144862140321, 59.92825455781877, 59.901903398688624, 59.87614248109299, 59.87609767791288, 59.892329141524144, 59.91374368499379, 59.917518442445015, 59.93036085646678, 59.96339376405631, 59.994044988995284, 60.02211773452488, 60.04713272532783, 60.07861771649144, 60.05435819819766, 60.031834347287955, 60.022546725825684, 60.01499587383252, 60.007741133682224, 60.00214344216528, 59.98715742482546, 59.974131643459756, 59.96377353979467, 59.95225300882234, 59.94824308690774, 59.939488456048615, 59.92872420287024, 59.9154409007969, 59.888756943902905, 59.87194294610279, 59.85539616390268, 59.84185121629866, 59.82393548232616, 59.81083997321534, 59.79551291544219, 59.7935320167974, 59.7924131141779, 59.79445573715131, 59.7966300219689, 59.808919040715224, 59.85327515676561, 59.888832993755194, 59.92848660184323, 59.975408695888596, 60.0137573744812, 60.04753159508979, 60.06253035606666, 60.07870563622091, 60.09856031715342, 60.11175403020623, 60.12501857804128, 60.13776294752985, 60.1578506750777, 60.184993785858964, 60.20244500994293, 60.21705500955301, 60.2340332444725, 60.25348292115986, 60.274718885035945], "in_ema_200": [60.93, 60.9326368159204, 60.93542052919483, 60.93651087218792, 60.937888873459684, 60.93868102397253, 60.94073394910713, 60.94580127299661, 60.950569419533956, 60.9551408680958, 60.96051260075157, 60.964039838555045, 60.9660891933953, 60.967222634257034, 60.96521046874204, 60.961526782485905, 60.95663596872983, 60.95288834715043, 60.949874532750925, 60.94405488565888, 60.93627224998068, 60.92705561067739, 60.91608988320797, 60.90185018287754, 60.888498439764334, 60.87527954981643, 60.866072788126715, 60.85088798426476, 60.833565715764614, 60.81860486287144, 60.803394864235905, 60.79022675613406, 60.77743843020238, 60.76233954034962, 60.74525158472425, 60.72649286248819, 60.70861432654304, 60.69171269145306, 60.67468072437393, 60.65861424950454, 60.64151361020599, 60.628413972293494, 60.61947452978311, 60.61047478321811, 60.60151483512639, 60.59398732432911, 60.58757949025619, 60.58103641075115, 60.57545395890289, 60.56933003891381, 60.56490884449676, 60.56167592067093, 60.55767914534087, 60.552229601606136, 60.5475307996001, 60.54437128915633, 60.53855664946324, 60.532460563398935, 60.52571966227059, 60.519344342248, 60.510495144812694, 60.50362454635685, 60.49871882947768, 60.49415446301522, 60.49053103552253, 60.4894312242238, 60.484262754331034, 60.474568597571526, 60.4655977657549, 60.45459679296132, 60.442673441787576, 60.43075629311307, 60.425226379748764, 60.42388084363186, 60.42402531284946, 60.41990565799524, 60.41816530318931, 60.42169301161529, 60.42490999657434, 60.42774571800147, 60.43005670588205, 60.43423524612203, 60.424541363076045, 60.41514294155291, 60.40897236502005, 60.40321144596513, 60.397507849487866, 60.392209263920826, 60.38452558965296, 60.377266628561884, 60.37062715962097, 60.36365574509738, 60.3585447426586, 60.35224081487096, 60.34540259780757, 60.3378861540483, 60.32691216246573, 60.31828617079941, 60.309646507408374, 60.30168982574263, 60.2925685339442, 60.28458277738754, 60.2759799636822, 60.27069658095899, 60.26566477418328, 60.2614740799128, 60.25737881543606, 60.25591235956108, 60.26271920175451, 60.26766726939874, 60.273959137364926, 60.28242720564985, 60.28910255683741, 60.29493238214252, 60.296276338539116, 60.29805468342927, 60.300909860708586, 60.302244090950296, 60.303714299000546, 60.305169878114974, 60.30860102360637, 60.31398807809785, 60.31713247533071, 60.319698321347325, 60.32298490521452, 60.32703480665517, 60.331691176738204], "in_macd": [0.0, 0.021139601139609, 0.03884909375736356, 0.03892748149199576, 0.04093844075426034, 0.03746054911353269, 0.044479744561805035, 0.07380270686957857, 0.0939411792546565, 0.10745204873862946, 0.12359358980170754, 0.1204726480157845, 0.10508760646823134, 0.08465673224757353, 0.04255668284679359, -0.004473916345808959, -0.051241777065413885, -0.07852438273386753, -0.09342073324067712, -0.1267620821193418, -0.16764134882348003, -0.20987620052817135, -0.2553322672423519, -0.3151587324202083, -0.35245686060889625, -0.3776624384136156, -0.3619954416690092, -0.39425639360221254, -0.4333866961869006, -0.44155560338359834, -0.44611465485242263, -0.42944593842654655, -0.409498129962671, -0.40874701928625967, -0.4206514537217174, -0.4399423758153418, -0.44448264382811686, -0.4365688065865285, -0.4277865260515341, -0.4096489954209588, -0.4003429643523191, -0.3577773506734516, -0.288043296074072, -0.23132238952385364, -0.184645640636667, -0.13520208363801345, -0.08654742121869674, -0.04903681765691914, -0.011909856830371268, 0.01252761796911983, 0.04469341596907839, 0.0785590022542948, 0.09781484333525725, 0.09982081747749305, 0.10583893605071637, 0.12131365645937109, 0.11051677180563502, 0.0980779958312823, 0.08155897766526721, 0.07008044231963595, 0.03994676998537017, 0.031039228754977444, 0.03891122091060595, 0.04698060256061609, 0.05994686336834576, 0.0893654795183565, 0.07868929012570192, 0.03273285353456856, 0.0013797154243277987, -0.040191885265173255, -0.08057656517556921, -0.11220015695522534, -0.08544143077740785, -0.030397512196181253, 0.024912652073396657, 0.03378856251737972, 0.059104007309478845, 0.12036022180689088, 0.16477166938398113, 0.1948892232476993, 0.21228401076773196, 0.238649909699177, 0.14570410504776277, 0.07281831388157656, 0.04001242833676599, 0.016645852159641095, -0.0018509907387809221, -0.013529702516883901, -0.042069665277310264, -0.061158585784454544, -0.0710298644064693, -0.08114519820541233, -0.07378661131619424, -0.07715197359596715, -0.08369575346080182, -0.09385175473996554, -0.12905828845167377, -0.13722228736025244, -0.14285251684862743, -0.14084939161190846, -0.1476463801972443, -0.14291300794703687, -0.14315993273167038, -0.1157960141699732, -0.0914419923433556, -0.06497725168325985, -0.04307151752867355, -0.00466934384598261, 0.09168186737374384, 0.15176692610859277, 0.20828066812467938, 0.26813296550908916, 0.2982732786677076, 0.3122422046048925, 0.28412962857726853, 0.26245590515303974, 0.2512590460012518, 0.22765741508744952, 0.207768303515806, 0.1898179362899839, 0.18954550685333516, 0.20312641818527055, 0.1939020448050499, 0.18007779734413276, 0.1731775715859314, 0.17217964460630242, 0.1746208169771819], "in_signal": [0.0, 0.0042279202279218, 0.011152154933810152, 0.016707220245447275, 0.02155346434720989, 0.02473488130047445, 0.02868385395274057, 0.037707624536108174, 0.04895433547981784, 0.06065387813158017, 0.07324182046560565, 0.08268798597564142, 0.08716791007415942, 0.08666567450884224, 0.07784387617643251, 0.06138031767198422, 0.0388558987245046, 0.01537984243283018, -0.006380272701871283, -0.03045663458536539, -0.05789357743298832, -0.08829010205202494, -0.12169853509009033, -0.16039057455611394, -0.1988038317666704, -0.23457555309605949, -0.2600595308106495, -0.28689890336896207, -0.3161964619325498, -0.3412682902227595, -0.36223756314869215, -0.3756792382042631, -0.3824430165559447, -0.38770381710200774, -0.3942933444259497, -0.4034231507038281, -0.4116350493286859, -0.41662180078025446, -0.41885474583451043, -0.4170135957518001, -0.41367946947190387, -0.40249904571221345, -0.3796078957845852, -0.34995079453243894, -0.31688976375328454, -0.28055222773023036, -0.24175126642792366, -0.20320837667372277, -0.16494867270505248, -0.12945341457021803, -0.09462404846235875, -0.059987438319028044, -0.028426981988170983, -0.002777422095038177, 0.018945849534112734, 0.039419410919164406, 0.053638883096458534, 0.06252670564342329, 0.06633316004779208, 0.06708261650216085, 0.06165544719880272, 0.05553220351003767, 0.05220800699015132, 0.05116252610424428, 0.05291939355706458, 0.06020861074932296, 0.06390474662459875, 0.05767036800659271, 0.04641223749013973, 0.029091412939077133, 0.007157817316147862, -0.016713777538126782, -0.030459308185982997, -0.03044694898802265, -0.01937502877573879, -0.00874231051711509, 0.004826953048203698, 0.027933606799941137, 0.05530121931674914, 0.08321882010293918, 0.10903185823589776, 0.1349554685285536, 0.13710519583239544, 0.12424781944223166, 0.10740074122113855, 0.08924976340883907, 0.07102961257931507, 0.05411774956007528, 0.03488026659259817, 0.01567249611718763, -0.0016679759875437572, -0.01756342043111747, -0.028808058608132826, -0.038476841605699696, -0.04752062397672012, -0.05678685012936921, -0.07124113779383012, -0.08443736770711459, -0.09612039753541715, -0.10506619635071543, -0.11358223312002122, -0.11944838808542435, -0.12419069701467356, -0.12251176044573349, -0.11629780682525792, -0.10603369579685831, -0.09344126014322136, -0.07568687688377361, -0.04221312803227012, -0.0034171172040975417, 0.038922439861657845, 0.08476454499114411, 0.1274662917264568, 0.16442147430214393, 0.18836310515716886, 0.20318166515634306, 0.21279714132532485, 0.2157691960777498, 0.21416901756536105, 0.20929880131028564, 0.20534814241889554, 0.20490379757217056, 0.20270344701874643, 0.19817831708382372, 0.19317816798424528, 0.18897846330865672, 0.18610693404236178], "in_upper_bb": [null, 61.43726659402887, 61.428986829268254, 61.36269878322449, 61.323526995240194, 61.295310449666445, 61.29206543448652, 61.45125848580814, 61.5209535754364, 61.55889835374772, 61.61297763191206, 61.606801784563075, 61.58760711131201, 61.57121947213256, 61.59816514171929, 61.64309402522822, 61.688342004235324, 61.69364971019181, 61.684913093558315, 61.70658940238548, 61.767879593755595, 61.81243139523305, 61.85665763627228, 61.94436358418438, 61.977778049133285, 61.99157575326767, 61.940725333427494, 61.872950742386685, 61.803115434056096, 61.67576002257103, 61.496977895361645, 61.313732646608024, 61.13321307136272, 60.954372507905596, 60.84029751850014, 60.75620015733586, 60.66491873028605, 60.514919890123906, 60.30859417336855, 60.14370426881752, 60.013475842733804, 59.89940985307828, 59.87837898559355, 59.914503862937345, 59.9388208510526, 59.988953099520224, 59.988953099520224, 60.07198375137084, 60.16676893133068, 60.23744253488167, 60.33364233833521, 60.437939946674085, 60.515406394800365, 60.56521136723285, 60.60796400472089, 60.64098749886712, 60.626170090929435, 60.60239169057746, 60.54928389935244, 60.48875545494293, 60.35363274790807, 60.28430022809424, 60.285114648076586, 60.283644333933346, 60.28733857668789, 60.35282147625236, 60.353098662165245, 60.400926733476126, 60.420531343961, 60.46861744727891, 60.50083343646696, 60.496176074892425, 60.46560955966109, 60.50766418371894, 60.569945844516, 60.5417962611413, 60.576555147278505, 60.726106302076815, 60.850495069909876, 60.951604571934645, 61.029794862479676, 61.13676353494188, 61.14826506367578, 61.152972988770365, 61.14113569379611, 61.10447080662452, 61.10015234387868, 61.09613881294835, 61.09464722441422, 61.07919792077278, 61.04953317130371, 61.01458778411738, 61.01452763872994, 60.99291805727874, 60.94994190772533, 60.94723359112565, 60.944482035336186, 60.818607112664225, 60.67602588575464, 60.51286665222533, 60.3321610036618, 59.9658545747773, 59.96796216327255, 59.98029083712857, 59.976011291346055, 59.97857933871843, 59.98210986713454, 60.04257563716555, 60.41261098397852, 60.60991599969387, 60.80985670045249, 61.03811606439316, 61.18724972691628, 61.306627659469584, 61.34793199564837, 61.3876791343994, 61.408511121837485, 61.41897188966521, 61.41998509245233, 61.41571013519746, 61.40147881942514, 61.40501589229163, 61.34398093357823, 61.310048428654575, 61.26606683155622, 61.2201004658929, 61.14847719893039], "in_lower_bb": [null, 60.68773340597113, 60.795946504065085, 60.82850121677552, 60.859433004759815, 60.86298955033355, 60.88504885122778, 60.816216514191865, 60.8112464245636, 60.82208164625227, 60.8233678226334, 60.845681548770244, 60.85622365791876, 60.85233767072457, 60.765821524947384, 60.64751847477177, 60.522822701647044, 60.45911695647485, 60.42297111696799, 60.3324005976145, 60.194300406244395, 60.031248604766944, 59.848282363727726, 59.60457641581561, 59.41966195086672, 59.26011424673234, 59.191464666572514, 59.04823925761331, 58.88657456594392, 58.80592997742897, 58.76421210463834, 58.76395735339198, 58.77797692863727, 58.77481749209442, 58.716892481499855, 58.62748984266414, 58.56474126971395, 58.55774010987609, 58.597065826631464, 58.63145573118248, 58.639494157266206, 58.68506014692173, 58.69659101440646, 58.68346613706266, 58.67414914894739, 58.652516900479775, 58.652516900479775, 58.62848624862916, 58.624701068669296, 58.61702746511832, 58.60432766166478, 58.576030053325916, 58.56406360519965, 58.58925863276714, 58.65000599527911, 58.75398250113287, 58.87182990907057, 58.98719830942254, 59.127806100647554, 59.27083454505707, 59.47495725209193, 59.59378977190576, 59.62103535192341, 59.655005666066664, 59.69331142331211, 59.68132852374764, 59.68305133783475, 59.59322326652389, 59.528918656039, 59.4208325527211, 59.301746563533044, 59.206903925107575, 59.2089704403389, 59.194915816281046, 59.16847415548399, 59.1746237388587, 59.1683648527215, 59.103493697923184, 59.06810493009012, 59.04948542806536, 59.07429513752032, 59.070326465058116, 59.00376493632422, 58.943057011229634, 58.9213943062039, 58.90305919337548, 58.89337765612131, 58.932891187051645, 58.9390827755858, 58.98403207922723, 59.05906682869629, 59.13651221588262, 59.13407236127008, 59.09918194272126, 59.06481809227466, 59.02552640887437, 58.92727796466381, 58.92188288733577, 58.934964114245375, 58.97813334777469, 59.0313389963382, 59.2616454252227, 59.255537836727434, 59.26970916287143, 59.27098870865393, 59.26987066128157, 59.26833013286546, 59.23236436283444, 58.994329016021474, 58.907524000306125, 58.8265832995475, 58.74382393560685, 58.705020273083704, 58.70064234053041, 58.73583800435163, 58.784590865600585, 58.8987588781625, 58.985798110334805, 59.08478490754765, 59.18305986480253, 59.32379118057486, 59.45625410770836, 59.638289066421784, 59.75522157134541, 59.887703168443785, 60.022219534107094, 60.18835280106962], "out_sma_10": [60.64, 60.885000000000005, 60.99, 61.066925, 61.111540000000005, 61.12878333333333, 61.14395714285714, 61.1363375, 61.15118888888888, 61.149570000000004, 61.16957, 61.14557, 61.11107, 61.122299999999996, 61.15880000000001, 61.1893, 61.24679999999999, 61.31750000000001, 61.38399999999999, 61.474000000000004, 61.595000000000006, 61.725, 61.8745, 61.974000000000004, 62.05, 62.152499999999996, 62.24550000000001, 62.3535, 62.452999999999996, 62.56149999999999, 62.6635, 62.7539, 62.809400000000004], "out_sma_50": [60.64, 60.885000000000005, 60.99, 61.066925, 61.111540000000005, 61.12878333333333, 61.14395714285714, 61.1363375, 61.15118888888888, 61.149570000000004, 61.12142727272727, 61.10214166666666, 61.08313076923077, 61.106478571428575, 61.14304666666667, 61.16660625, 61.20445294117647, 61.23698333333333, 61.273721052631586, 61.311785, 61.34693809523809, 61.38525909090909, 61.42720434782609, 61.46794583333334, 61.505828, 61.545796153846155, 61.59002592592593, 61.63573928571429, 61.680368965517246, 61.72835666666666, 61.771635483870966, 61.812959375, 61.846051515151515], "out_sma_200": [60.64, 60.885000000000005, 60.99, 61.066925, 61.111540000000005, 61.12878333333333, 61.14395714285714, 61.1363375, 61.15118888888888, 61.149570000000004, 61.12142727272727, 61.10214166666666, 61.08313076923077, 61.106478571428575, 61.14304666666667, 61.16660625, 61.20445294117647, 61.23698333333333, 61.273721052631586, 61.311785, 61.34693809523809, 61.38525909090909, 61.42720434782609, 61.46794583333334, 61.505828, 61.545796153846155, 61.59002592592593, 61.63573928571429, 61.680368965517246, 61.72835666666666, 61.771635483870966, 61.812959375, 61.846051515151515], "out_ema_10": [60.64, 60.72909090909091, 60.814710743801655, 60.90252697220135, 60.97297661361928, 61.0169808656885, 61.05662070829059, 61.061416943146845, 61.09934113530196, 61.105824565247055, 61.05749282611122, 61.02703958500009, 60.99575966045461, 61.07107608582649, 61.17724407022167, 61.23956333018136, 61.343279088330206, 61.42450107227017, 61.51731905913013, 61.61144286656101, 61.691180527186276, 61.781874976788764, 61.885170435554436, 61.979684901817265, 62.058833101486854, 62.1472270830347, 62.25500397702839, 62.366821435750495, 62.46921753834131, 62.587541622279254, 62.67526132731939, 62.75139563144313, 62.77932369845347], "out_ema_50": [60.64, 60.659215686274514, 60.68042291426375, 60.704629858802434, 60.72758555061411, 60.746699842746885, 60.765848868521516, 60.77828616779519, 60.79756906317577, 60.810801648933584, 60.81194668230874, 60.81500759672801, 60.81657592626809, 60.8398474585713, 60.87181422490184, 60.897233274905695, 60.93302804843881, 60.96663479163728, 61.00460989784759, 61.04501735283395, 61.08442843703654, 61.12778418460374, 61.17571421658007, 61.22392150220438, 61.27063046290225, 61.32060573886687, 61.3762682589113, 61.43484597424812, 61.49347946545408, 61.557264584455886, 61.61658754192821, 61.674525285382, 61.72277919575918], "out_ema_200": [60.64, 60.64487562189055, 60.65039924754338, 60.656840051050416, 60.66314015004494, 60.66863129283057, 60.674266802354644, 60.67833379934614, 60.684221025223295, 60.6887063881564, 60.69021179722947, 60.6921997395456, 60.69381964263471, 60.70094581534481, 60.71043889180904, 60.7184942262189, 60.729354980186876, 60.73990866197607, 60.751800118075806, 60.76456827610491, 60.7773586415168, 60.79141477443703, 60.806923085139154, 60.822824347973594, 60.83866689177486, 60.855645330662675, 60.87439512836753, 60.894251893259394, 60.91450809332647, 60.9364532864277, 60.95768260696076, 60.97893949644374, 60.99810427757366], "out_macd": [0.0, 0.039088319088321555, 0.07485166516505615, 0.10981210251674867, 0.135337093575572, 0.14781009689999536, 0.15749338899862408, 0.15115986128103742, 0.15939245510593736, 0.15325682399888052, 0.12317042556458802, 0.10218341339453474, 0.08178409145623533, 0.10914320855351178, 0.14887877655218773, 0.16754477681836732, 0.20339369694920606, 0.22756713925172534, 0.25548003975367806, 0.282414875876249, 0.30149584576286514, 0.32417756466817593, 0.35101734370034166, 0.37243292734433453, 0.38576498943186266, 0.40218452537585847, 0.42602109028496926, 0.45021189082304147, 0.4688205021754044, 0.49321390990531455, 0.5027162788115902, 0.5063467242075461, 0.4883438341421851], "out_signal": [0.0, 0.007817663817664312, 0.02122446408714268, 0.03894199177306388, 0.05822101213356551, 0.07613882908685148, 0.09240974106920599, 0.10415976511157228, 0.1152063031104453, 0.12281640728813235, 0.12288721094342349, 0.11874645143364573, 0.11135397943816365, 0.11091182526123328, 0.11850521551942418, 0.1283131277792128, 0.14332924161321145, 0.16017682114091425, 0.17923746486346703, 0.19987294706602343, 0.22019752680539179, 0.24099353437794863, 0.2629982962424272, 0.2848852224628087, 0.3050611758566195, 0.32448584576046735, 0.3447928946653677, 0.36587669389690247, 0.38646545555260287, 0.4078151464231452, 0.42679537290083425, 0.44270564316217664, 0.45183328135817835], "out_upper_bb": [null, 61.57796464556282, 61.600245852095696, 61.65254087808619, 61.65653489171918, 61.62350702052313, 61.602657972841754, 61.56319376804749, 61.560298635099414, 61.535418237869074, 61.53232817650733, 61.51607809093171, 61.50248537959146, 61.54563394381846, 61.65227691415044, 61.69343753466332, 61.80245423765353, 61.87944907698408, 61.97543691972358, 62.07493519774341, 62.144643233999844, 62.26793816789166, 62.411416495386376, 62.54722541994429, 62.666941818372095, 62.79549375589121, 62.9467719923111, 63.09295733421395, 63.236477317910435, 63.38532747783984, 63.45552406471546, 63.49663021569579, 63.449200264108576], "out_lower_bb": [null, 60.19203535443719, 60.37975414790431, 60.4813091219138, 60.56654510828083, 60.634059646143534, 60.685256312872525, 60.709481231952516, 60.74207914267835, 60.763721762130935, 60.71052636894721, 60.688205242401615, 60.66377615887008, 60.66732319903869, 60.6338164191829, 60.639774965336684, 60.60645164469941, 60.594517589682575, 60.572005185539595, 60.54863480225659, 60.619926766000134, 60.602631832108344, 60.57415350461363, 60.54907458005571, 60.5418581816279, 60.5463062441088, 60.5455280076889, 60.57804266578606, 60.60052268208958, 60.65017252216016, 60.80297593528452, 60.98226978430421, 61.23469973589142], "overall_sma_10": [60.93, 61.0625, 61.11246666666667, 61.095600000000005, 61.091480000000004, 61.07915, 61.08855714285715, 61.1337375, 61.1661, 61.19049, 61.246990000000004, 61.25899, 61.25475, 61.25825, 61.227250000000005, 61.18499999999999, 61.11749999999999, 61.0305, 60.952999999999996, 60.8485, 60.71518999999999, 60.58469, 60.45019, 60.290690000000005, 60.17018999999999, 60.06669000000001, 60.01469000000001, 59.89068999999999, 59.736689999999996, 59.63319, 59.54600000000001, 59.49300000000001, 59.461, 59.4385, 59.387, 59.31699999999999, 59.214969999999994, 59.18197, 59.16897, 59.14196999999999, 59.106970000000004, 59.09147, 59.113969999999995, 59.15947, 59.225970000000004, 59.324470000000005, 59.4265, 59.5185, 59.6225, 59.7125, 59.830999999999996, 59.92249999999999, 59.965500000000006, 59.995000000000005, 60.032, 60.070499999999996, 60.0715, 60.07108999999999, 60.05459, 60.047090000000004, 59.99759, 59.95559000000001, 59.94064999999999, 59.94364999999999, 59.94865, 59.96365000000001, 59.96464999999999, 59.92306, 59.89486000000001, 59.84236, 59.80499, 59.74748999999999, 59.73393, 59.75893000000001, 59.78977, 59.75277, 59.78027000000001, 59.90654000000001, 60.02374, 60.158730000000006, 60.299099999999996, 60.4596, 60.4181, 60.3371, 60.27275999999999, 60.25476, 60.21325999999999, 60.12248999999999, 60.009989999999995, 59.9045, 59.8095, 59.6915, 59.73049999999999, 59.754999999999995, 59.742, 59.717999999999996, 59.658500000000004, 59.61800000000001, 59.601, 59.5865, 59.553999999999995, 59.53599999999999, 59.49300000000001, 59.495000000000005, 59.50500000000001, 59.530449999999995, 59.59194, 59.65694, 59.80594, 59.93094000000001, 60.082440000000005, 60.245940000000004, 60.39927, 60.51227, 60.57877, 60.641819999999996, 60.715329999999994, 60.74783, 60.69883000000001, 60.667829999999995, 60.64282999999999, 60.61532999999999, 60.58299999999999, 60.553, 60.575, 60.6005, 60.621500000000005, 60.641999999999996, 60.709999999999994, 60.785000000000004, 60.84977, 60.89377, 60.95227, 61.018269999999994, 61.06157, 61.115570000000005, 61.149570000000004, 61.16957000000001, 61.145570000000006, 61.111070000000005, 61.12230000000001, 61.1588, 61.1893, 61.24680000000001, 61.317499999999995, 61.384, 61.474000000000004, 61.59499999999999, 61.725, 61.87449999999999, 61.974000000000004, 62.05, 62.152499999999996, 62.24549999999999, 62.3535, 62.452999999999996, 62.5615, 62.6635, 62.7539, 62.809400000000004], "overall_sma_50": [60.93, 61.0625, 61.11246666666667, 61.095600000000005, 61.091480000000004, 61.07915, 61.08855714285715, 61.1337375, 61.1661, 61.19049, 61.21817272727273, 61.22624166666666, 61.221915384615386, 61.21177857142857, 61.18199333333334, 61.14530625, 61.105582352941184, 61.07638333333333, 61.053942105263154, 61.01949499999999, 60.97865714285714, 60.93462727272727, 60.886382608695655, 60.82799166666666, 60.777272, 60.73045384615385, 60.70154814814815, 60.652921428571425, 60.59971724137932, 60.55739333333334, 60.51650967741936, 60.48411875, 60.454448484848484, 60.419317647058826, 60.380051428571434, 60.337827777777775, 60.29977027027027, 60.265828947368426, 60.23285897435897, 60.2035375, 60.172719512195115, 60.15253571428572, 60.142709302325585, 60.13298863636364, 60.12358888888888, 60.117532608695655, 60.11396808510638, 60.11013541666667, 60.10829591836735, 60.10533, 60.08923000000001, 60.07013, 60.049082, 60.028382, 60.008482, 59.992732, 59.969032, 59.938550000000006, 59.90715, 59.87665, 59.83935, 59.80945, 59.786261999999994, 59.765462, 59.752762000000004, 59.748461999999996, 59.738462, 59.717062000000006, 59.695522000000004, 59.675422, 59.657309999999995, 59.64201, 59.64301, 59.65911, 59.676678, 59.68567800000001, 59.691578, 59.720231999999996, 59.752932, 59.780530000000006, 59.80793, 59.835330000000006, 59.834430000000005, 59.83883, 59.853829999999995, 59.87323000000001, 59.891236, 59.908336, 59.921136000000004, 59.933035999999994, 59.948436, 59.955335999999996, 59.957736, 59.957936, 59.95703600000001, 59.951935999999996, 59.937636000000005, 59.928236, 59.916835999999996, 59.907835999999996, 59.893035999999995, 59.878036, 59.86323600000001, 59.857936, 59.851636, 59.843926, 59.841724000000006, 59.845406, 59.86710599999999, 59.884606000000005, 59.910005999999996, 59.936106, 59.95496, 59.97166, 59.97765999999999, 59.97956, 59.99186, 60.01036, 60.0279, 60.0497, 60.077574, 60.109674000000005, 60.124773999999995, 60.13047400000001, 60.13470600000001, 60.14910599999999, 60.160106, 60.157452000000006, 60.165152, 60.174954, 60.187708, 60.196508, 60.231607999999994, 60.266708, 60.292468, 60.321268, 60.347367999999996, 60.366868, 60.392267999999994, 60.416268, 60.45026800000001, 60.489968, 60.523368, 60.56506799999999, 60.607568, 60.65446800000001, 60.710468, 60.762268000000006, 60.817068, 60.873868, 60.934268, 60.992768, 61.055268, 61.115168000000004, 61.177268000000005, 61.238977999999996, 61.304379999999995, 61.36358, 61.40666, 61.44956], "overall_sma_200": [60.93, 61.0625, 61.11246666666667, 61.095600000000005, 61.091480000000004, 61.07915, 61.08855714285715, 61.1337375, 61.1661, 61.19049, 61.21817272727273, 61.22624166666666, 61.221915384615386, 61.21177857142857, 61.18199333333334, 61.14530625, 61.105582352941184, 61.07638333333333, 61.053942105263154, 61.01949499999999, 60.97865714285714, 60.93462727272727, 60.886382608695655, 60.82799166666666, 60.777272, 60.73045384615385, 60.70154814814815, 60.652921428571425, 60.59971724137932, 60.55739333333334, 60.51650967741936, 60.48411875, 60.454448484848484, 60.419317647058826, 60.380051428571434, 60.337827777777775, 60.29977027027027, 60.265828947368426, 60.23285897435897, 60.2035375, 60.172719512195115, 60.15253571428572, 60.142709302325585, 60.13298863636364, 60.12358888888888, 60.117532608695655, 60.11396808510638, 60.11013541666667, 60.10829591836735, 60.10533, 60.105715686274515, 60.10829807692308, 60.10927358490566, 60.10743518518519, 60.106936363636365, 60.10913392857143, 60.10651754385965, 60.10340344827586, 60.09919322033899, 60.095623333333336, 60.08799016393443, 60.08366774193548, 60.08250793650794, 60.08184375, 60.08258461538461, 60.08709090909091, 60.085343283582084, 60.076882352941176, 60.069579710144936, 60.059442857142855, 60.04813098591549, 60.03697638888889, 60.03475753424657, 60.03820675675676, 60.04354266666667, 60.04310131578948, 60.04572337662338, 60.05504358974358, 60.06377721518988, 60.07185375, 60.079114814814815, 60.08851585365854, 60.08094337349397, 60.073789285714284, 60.070509411764704, 60.067712790697676, 60.06498045977011, 60.06270795454545, 60.05773370786516, 60.05325888888889, 60.04948681318682, 60.045361956521745, 60.043261290322576, 60.039875531914895, 60.03592947368421, 60.031284375000006, 60.02307525773196, 60.017329591836734, 60.011598989898985, 60.006583, 60.00042871287129, 59.995424509803925, 59.98983786407767, 59.987483653846155, 59.98536476190476, 59.9840358490566, 59.98278224299065, 59.98396018518519, 59.99273119266055, 59.99970636363636, 60.00781711711711, 60.01779196428571, 60.026070796460175, 60.033517543859645, 60.036965217391305, 60.04074137931034, 60.04539316239316, 60.04869491525424, 60.052067226890756, 60.05538333333333, 60.06029752066116, 60.066770491803275, 60.07134959349593, 60.07541129032258, 60.080008, 60.085166666666666, 60.09075590551181, 60.095046875, 60.103069767441866, 60.11150769230769, 60.12056259541985, 60.12942196969697, 60.13758421052632, 60.14577388059701, 60.15271629629629, 60.16093161764706, 60.16804160583941, 60.172910869565214, 60.17806978417266, 60.182905000000005, 60.19160780141844, 60.201913380281695, 60.21113076923076, 60.22223402777778, 60.23304620689655, 60.24470342465753, 60.256882312925164, 60.268997972972976, 60.28189060402685, 60.295677999999995, 60.30964701986755, 60.3234980263158, 60.33801764705883, 60.35361493506494, 60.36984967741935, 60.386260897435896, 60.40367324840765, 60.42054873417722, 60.43736289308176, 60.452785625000004], "overall_ema_10": [60.93, 60.97818181818181, 61.02076694214875, 61.025172952667155, 61.03423241581858, 61.03119015839702, 61.051882856870286, 61.12426779198478, 61.17894637526027, 61.22095612521294, 61.27078228426513, 61.27882186894419, 61.2590360745907, 61.226484061028756, 61.14257786811443, 61.04301825572998, 60.938833118324524, 60.87359073317461, 60.8329378725974, 60.747858259397866, 60.6413203940528, 60.52653486786137, 60.398983073704755, 60.232804333031154, 60.11047627248003, 60.01038967748365, 59.999409736122985, 59.87951705682789, 59.73960486467737, 59.665131252917845, 59.59692557056914, 59.5756663759202, 59.562817943934704, 59.50776013594657, 59.42362192941082, 59.32114521497249, 59.24997335770476, 59.20634183812207, 59.16518877664532, 59.14606354452799, 59.108597445522896, 59.14794336451873, 59.25377184369714, 59.337631508479475, 59.405334870574116, 59.48527398501518, 59.56976962410333, 59.63526605608454, 59.70521768225098, 59.75154174002353, 59.819443241837426, 59.89590810695789, 59.94392481478372, 59.95593848482304, 59.97849512394612, 60.02422328322864, 60.01254632264161, 59.99679244579768, 59.97101200110719, 59.95537345545134, 59.89621464536928, 59.88235743712031, 59.90567426673479, 59.93009712732846, 59.96644310417783, 60.04163526705458, 60.02861067304465, 59.934317823400164, 59.86862367369104, 59.776146642110845, 59.68162907081796, 59.602241967032874, 59.651834336663256, 59.76786445726993, 59.88978001049358, 59.911638190403835, 59.97224942851222, 60.11778589605545, 60.23182482404537, 60.31874758330984, 60.380793477253505, 60.466103754116496, 60.28317579882258, 60.13714383540029, 60.074935865327504, 60.030402071631585, 59.993965331334934, 59.97051708927403, 59.90678670940602, 59.86100730769583, 59.83355143356931, 59.80381480928398, 59.81221211668689, 59.796355368198356, 59.772472573980465, 59.73929574234765, 59.64760560737534, 59.61349549694346, 59.58376904295374, 59.57035648968942, 59.53665530974589, 59.52817252615573, 59.50850479412741, 59.55150392246787, 59.59032139111007, 59.636535683635515, 59.67532919570178, 59.75436025102872, 59.96993111447804, 60.11358000275475, 60.256565456799336, 60.414462646472174, 60.51243307438632, 60.578354333588806, 60.55138081839084, 60.53749339686523, 60.54613096107155, 60.525925331785814, 60.51212072600657, 60.50082604855083, 60.52794858517795, 60.58650338787287, 60.59441186280507, 60.59088243320414, 60.60163108171248, 60.62497088503748, 60.65588526957612, 60.65299703874409, 60.739724849881526, 60.82341124081215, 60.90964556066448, 60.97880091327093, 61.02174620176712, 61.06051961962764, 61.06460696151352, 61.10195115032924, 61.10796003208756, 61.059240026253455, 61.02846911238919, 60.99692927377297, 61.07203304217788, 61.17802703450917, 61.24020393732568, 61.34380322144828, 61.424929908457685, 61.51766992510174, 61.611729938719606, 61.691415404406946, 61.782067149060225, 61.88532766741291, 61.9798135460651, 62.05893835587145, 62.14731320025846, 62.2550744365751, 62.36687908447053, 62.46926470547588, 62.58758021357117, 62.67529290201278, 62.75142146528318, 62.77934483523169], "overall_ema_50": [60.93, 60.94039215686274, 60.95105913110342, 60.954743086746426, 60.95945904412893, 60.96173516004544, 60.96892201651425, 60.987787819788196, 61.00493339548277, 61.0208183603658, 61.03941371878283, 61.05022102392861, 61.05491823867651, 61.05590183715979, 61.04449392197705, 61.0268667093505, 61.0050287991799, 60.988361003133626, 60.975091944187206, 60.951166769905356, 60.92021513186985, 60.88452042081613, 60.842970600391965, 60.78971685135699, 60.7414926611077, 60.69515961557406, 60.66593766986528, 60.61394011418429, 60.55496207049079, 60.50692434223625, 60.459201819011305, 60.42080174767754, 60.38488795365097, 60.34077470056661, 60.289960006426746, 60.233883143429615, 60.18273870643238, 60.13674895323896, 60.09138624919037, 60.05093972961428, 60.007373465707836, 59.98061372195459, 59.97078573285833, 59.96075491980507, 59.95092139353821, 59.94676761339945, 59.946894373658296, 59.94623184920111, 59.94912471785989, 59.94955119951244, 59.9564315446296, 59.96755187621275, 59.975098861459315, 59.97646753355895, 59.98052763028213, 59.99031086046715, 59.98912219927236, 59.98664289734011, 59.98148043077775, 59.97769688447274, 59.96406171253263, 59.958412233609785, 59.96045881268391, 59.9635780749316, 59.970104424934284, 59.98617876121137, 59.985544299987396, 59.96689550390946, 59.95144862140321, 59.92825455781877, 59.901903398688624, 59.87614248109299, 59.87609767791288, 59.892329141524144, 59.91374368499379, 59.917518442445015, 59.93036085646678, 59.96339376405631, 59.994044988995284, 60.02211773452488, 60.04713272532783, 60.07861771649144, 60.05435819819766, 60.031834347287955, 60.022546725825684, 60.01499587383252, 60.007741133682224, 60.00214344216528, 59.98715742482546, 59.974131643459756, 59.96377353979467, 59.95225300882234, 59.94824308690774, 59.939488456048615, 59.92872420287024, 59.9154409007969, 59.888756943902905, 59.87194294610279, 59.85539616390268, 59.84185121629866, 59.82393548232616, 59.81083997321534, 59.79551291544219, 59.7935320167974, 59.7924131141779, 59.79445573715131, 59.7966300219689, 59.808919040715224, 59.85327515676561, 59.888832993755194, 59.92848660184323, 59.975408695888596, 60.0137573744812, 60.04753159508979, 60.06253035606666, 60.07870563622091, 60.09856031715342, 60.11175403020623, 60.12501857804128, 60.13776294752985, 60.1578506750777, 60.184993785858964, 60.20244500994293, 60.21705500955301, 60.2340332444725, 60.25348292115986, 60.274718885035945, 60.289043634642375, 60.322022315636794, 60.3564528130628, 60.3933644674525, 60.42852664519946, 60.45936873754458, 60.48978564979773, 60.513048957648806, 60.54273331225082, 60.565959456868434, 60.576706144834375, 60.58899217837028, 60.59942385764988, 60.63121115734989, 60.6713597394146, 60.704639749633635, 60.74798721043231, 60.78885045708203, 60.833797497980775, 60.88090347845212, 60.92675040086576, 60.976289600831805, 61.03016059687762, 61.084075867588304, 61.13626897082013, 61.19151332490562, 61.252238292556385, 61.315679928142416, 61.378986597627026, 61.44726163301421, 61.51089843171954, 61.57298084616191, 61.62521689141047], "overall_ema_200": [60.93, 60.9326368159204, 60.93542052919483, 60.93651087218792, 60.937888873459684, 60.93868102397253, 60.94073394910713, 60.94580127299661, 60.950569419533956, 60.9551408680958, 60.96051260075157, 60.964039838555045, 60.9660891933953, 60.967222634257034, 60.96521046874204, 60.961526782485905, 60.95663596872983, 60.95288834715043, 60.949874532750925, 60.94405488565888, 60.93627224998068, 60.92705561067739, 60.91608988320797, 60.90185018287754, 60.888498439764334, 60.87527954981643, 60.866072788126715, 60.85088798426476, 60.833565715764614, 60.81860486287144, 60.803394864235905, 60.79022675613406, 60.77743843020238, 60.76233954034962, 60.74525158472425, 60.72649286248819, 60.70861432654304, 60.69171269145306, 60.67468072437393, 60.65861424950454, 60.64151361020599, 60.628413972293494, 60.61947452978311, 60.61047478321811, 60.60151483512639, 60.59398732432911, 60.58757949025619, 60.58103641075115, 60.57545395890289, 60.56933003891381, 60.56490884449676, 60.56167592067093, 60.55767914534087, 60.552229601606136, 60.5475307996001, 60.54437128915633, 60.53855664946324, 60.532460563398935, 60.52571966227059, 60.519344342248, 60.510495144812694, 60.50362454635685, 60.49871882947768, 60.49415446301522, 60.49053103552253, 60.4894312242238, 60.484262754331034, 60.474568597571526, 60.4655977657549, 60.45459679296132, 60.442673441787576, 60.43075629311307, 60.425226379748764, 60.42388084363186, 60.42402531284946, 60.41990565799524, 60.41816530318931, 60.42169301161529, 60.42490999657434, 60.42774571800147, 60.43005670588205, 60.43423524612203, 60.424541363076045, 60.41514294155291, 60.40897236502005, 60.40321144596513, 60.397507849487866, 60.392209263920826, 60.38452558965296, 60.377266628561884, 60.37062715962097, 60.36365574509738, 60.3585447426586, 60.35224081487096, 60.34540259780757, 60.3378861540483, 60.32691216246573, 60.31828617079941, 60.309646507408374, 60.30168982574263, 60.2925685339442, 60.28458277738754, 60.2759799636822, 60.27069658095899, 60.26566477418328, 60.2614740799128, 60.25737881543606, 60.25591235956108, 60.26271920175451, 60.26766726939874, 60.273959137364926, 60.28242720564985, 60.28910255683741, 60.29493238214252, 60.296276338539116, 60.29805468342927, 60.300909860708586, 60.302244090950296, 60.303714299000546, 60.305169878114974, 60.30860102360637, 60.31398807809785, 60.31713247533071, 60.319698321347325, 60.32298490521452, 60.32703480665517, 60.331691176738204, 60.3347589262234, 60.34267177272864, 60.35120240185572, 60.36062028840442, 60.36986784772378, 60.37827712287081, 60.3868017286134, 60.39372907459735, 60.40244818828295, 60.40973726103636, 60.414018482319584, 60.41875461682387, 60.42309536690523, 60.43291531350319, 60.44507536013499, 60.45577112769584, 60.46924604184812, 60.4823878722775, 60.49684172429464, 60.51214678176435, 60.52744880383635, 60.54399160180813, 60.56196183462596, 60.58030052283864, 60.59855623902931, 60.61792383864096, 60.63903902432613, 60.6612376409995, 60.6838123908403, 60.708053063568265, 60.73155502313475, 60.755061938327444, 60.77645435685155], "overall_macd": [0.0, 0.021139601139609, 0.03884909375736356, 0.03892748149199576, 0.04093844075426034, 0.03746054911353269, 0.044479744561805035, 0.07380270686957857, 0.0939411792546565, 0.10745204873862946, 0.12359358980170754, 0.1204726480157845, 0.10508760646823134, 0.08465673224757353, 0.04255668284679359, -0.004473916345808959, -0.051241777065413885, -0.07852438273386753, -0.09342073324067712, -0.1267620821193418, -0.16764134882348003, -0.20987620052817135, -0.2553322672423519, -0.3151587324202083, -0.35245686060889625, -0.3776624384136156, -0.3619954416690092, -0.39425639360221254, -0.4333866961869006, -0.44155560338359834, -0.44611465485242263, -0.42944593842654655, -0.409498129962671, -0.40874701928625967, -0.4206514537217174, -0.4399423758153418, -0.44448264382811686, -0.4365688065865285, -0.4277865260515341, -0.4096489954209588, -0.4003429643523191, -0.3577773506734516, -0.288043296074072, -0.23132238952385364, -0.184645640636667, -0.13520208363801345, -0.08654742121869674, -0.04903681765691914, -0.011909856830371268, 0.01252761796911983, 0.04469341596907839, 0.0785590022542948, 0.09781484333525725, 0.09982081747749305, 0.10583893605071637, 0.12131365645937109, 0.11051677180563502, 0.0980779958312823, 0.08155897766526721, 0.07008044231963595, 0.03994676998537017, 0.031039228754977444, 0.03891122091060595, 0.04698060256061609, 0.05994686336834576, 0.0893654795183565, 0.07868929012570192, 0.03273285353456856, 0.0013797154243277987, -0.040191885265173255, -0.08057656517556921, -0.11220015695522534, -0.08544143077740785, -0.030397512196181253, 0.024912652073396657, 0.03378856251737972, 0.059104007309478845, 0.12036022180689088, 0.16477166938398113, 0.1948892232476993, 0.21228401076773196, 0.238649909699177, 0.14570410504776277, 0.07281831388157656, 0.04001242833676599, 0.016645852159641095, -0.0018509907387809221, -0.013529702516883901, -0.042069665277310264, -0.061158585784454544, -0.0710298644064693, -0.08114519820541233, -0.07378661131619424, -0.07715197359596715, -0.08369575346080182, -0.09385175473996554, -0.12905828845167377, -0.13722228736025244, -0.14285251684862743, -0.14084939161190846, -0.1476463801972443, -0.14291300794703687, -0.14315993273167038, -0.1157960141699732, -0.0914419923433556, -0.06497725168325985, -0.04307151752867355, -0.00466934384598261, 0.09168186737374384, 0.15176692610859277, 0.20828066812467938, 0.26813296550908916, 0.2982732786677076, 0.3122422046048925, 0.28412962857726853, 0.26245590515303974, 0.2512590460012518, 0.22765741508744952, 0.207768303515806, 0.1898179362899839, 0.18954550685333516, 0.20312641818527055, 0.1939020448050499, 0.18007779734413276, 0.1731775715859314, 0.17217964460630242, 0.1746208169771819, 0.16217876322813396, 0.18967084347342933, 0.2146327770733265, 0.2395376221778207, 0.2557059467220455, 0.2594765035960478, 0.2610690880005109, 0.2472163368871847, 0.24846314058031282, 0.23583926152986123, 0.19972836755550816, 0.17314885384278256, 0.14755921940867012, 0.17010227824908952, 0.20536989097876557, 0.21989158310625356, 0.2518969933701598, 0.2725063946496391, 0.29711482705208425, 0.32098622193089454, 0.33722750028972825, 0.35727719130830593, 0.3816776365073764, 0.4008326561191069, 0.4120699773975929, 0.4265485627024148, 0.44858678694178167, 0.4711114721784142, 0.48817655067232124, 0.5111400560373767, 0.5193178445024387, 0.5217213215676395, 0.5025819224413084], "overall_signal": [0.0, 0.0042279202279218, 0.011152154933810152, 0.016707220245447275, 0.02155346434720989, 0.02473488130047445, 0.02868385395274057, 0.037707624536108174, 0.04895433547981784, 0.06065387813158017, 0.07324182046560565, 0.08268798597564142, 0.08716791007415942, 0.08666567450884224, 0.07784387617643251, 0.06138031767198422, 0.0388558987245046, 0.01537984243283018, -0.006380272701871283, -0.03045663458536539, -0.05789357743298832, -0.08829010205202494, -0.12169853509009033, -0.16039057455611394, -0.1988038317666704, -0.23457555309605949, -0.2600595308106495, -0.28689890336896207, -0.3161964619325498, -0.3412682902227595, -0.36223756314869215, -0.3756792382042631, -0.3824430165559447, -0.38770381710200774, -0.3942933444259497, -0.4034231507038281, -0.4116350493286859, -0.41662180078025446, -0.41885474583451043, -0.4170135957518001, -0.41367946947190387, -0.40249904571221345, -0.3796078957845852, -0.34995079453243894, -0.31688976375328454, -0.28055222773023036, -0.24175126642792366, -0.20320837667372277, -0.16494867270505248, -0.12945341457021803, -0.09462404846235875, -0.059987438319028044, -0.028426981988170983, -0.002777422095038177, 0.018945849534112734, 0.039419410919164406, 0.053638883096458534, 0.06252670564342329, 0.06633316004779208, 0.06708261650216085, 0.06165544719880272, 0.05553220351003767, 0.05220800699015132, 0.05116252610424428, 0.05291939355706458, 0.06020861074932296, 0.06390474662459875, 0.05767036800659271, 0.04641223749013973, 0.029091412939077133, 0.007157817316147862, -0.016713777538126782, -0.030459308185982997, -0.03044694898802265, -0.01937502877573879, -0.00874231051711509, 0.004826953048203698, 0.027933606799941137, 0.05530121931674914, 0.08321882010293918, 0.10903185823589776, 0.1349554685285536, 0.13710519583239544, 0.12424781944223166, 0.10740074122113855, 0.08924976340883907, 0.07102961257931507, 0.05411774956007528, 0.03488026659259817, 0.01567249611718763, -0.0016679759875437572, -0.01756342043111747, -0.028808058608132826, -0.038476841605699696, -0.04752062397672012, -0.05678685012936921, -0.07124113779383012, -0.08443736770711459, -0.09612039753541715, -0.10506619635071543, -0.11358223312002122, -0.11944838808542435, -0.12419069701467356, -0.12251176044573349, -0.11629780682525792, -0.10603369579685831, -0.09344126014322136, -0.07568687688377361, -0.04221312803227012, -0.0034171172040975417, 0.038922439861657845, 0.08476454499114411, 0.1274662917264568, 0.16442147430214393, 0.18836310515716886, 0.20318166515634306, 0.21279714132532485, 0.2157691960777498, 0.21416901756536105, 0.20929880131028564, 0.20534814241889554, 0.20490379757217056, 0.20270344701874643, 0.19817831708382372, 0.19317816798424528, 0.18897846330865672, 0.18610693404236178, 0.18132129987951623, 0.18299120859829887, 0.1893195222933044, 0.19936314227020768, 0.21063170316057528, 0.2204006632476698, 0.22853434819823804, 0.23227074593602737, 0.23550922486488446, 0.23557523219787985, 0.22840585926940554, 0.21735445818408095, 0.2033954104289988, 0.19673678399301694, 0.1984634053901667, 0.20274904093338406, 0.2125786314207392, 0.2245641840665192, 0.23907431266363224, 0.25545669451708475, 0.27181085567161345, 0.28890412279895195, 0.30745882554063686, 0.3261335916563309, 0.34332086880458335, 0.35996640758414966, 0.3776904834556761, 0.39637468120022373, 0.41473505509464326, 0.4340160552831899, 0.4510764131270397, 0.4652053948151597, 0.47268070034038945], "overall_upper_bb": [null, 61.43726659402887, 61.428986829268254, 61.36269878322449, 61.323526995240194, 61.295310449666445, 61.29206543448652, 61.45125848580814, 61.5209535754364, 61.55889835374772, 61.61297763191206, 61.606801784563075, 61.58760711131201, 61.57121947213256, 61.59816514171929, 61.64309402522822, 61.688342004235324, 61.69364971019181, 61.684913093558315, 61.70658940238548, 61.767879593755595, 61.81243139523305, 61.85665763627228, 61.94436358418438, 61.977778049133285, 61.99157575326767, 61.940725333427494, 61.872950742386685, 61.803115434056096, 61.67576002257103, 61.496977895361645, 61.313732646608024, 61.13321307136272, 60.954372507905596, 60.84029751850014, 60.75620015733586, 60.66491873028605, 60.514919890123906, 60.30859417336855, 60.14370426881752, 60.013475842733804, 59.89940985307828, 59.87837898559355, 59.914503862937345, 59.9388208510526, 59.988953099520224, 59.988953099520224, 60.07198375137084, 60.16676893133068, 60.23744253488167, 60.33364233833521, 60.437939946674085, 60.515406394800365, 60.56521136723285, 60.60796400472089, 60.64098749886712, 60.626170090929435, 60.60239169057746, 60.54928389935244, 60.48875545494293, 60.35363274790807, 60.28430022809424, 60.285114648076586, 60.283644333933346, 60.28733857668789, 60.35282147625236, 60.353098662165245, 60.400926733476126, 60.420531343961, 60.46861744727891, 60.50083343646696, 60.496176074892425, 60.46560955966109, 60.50766418371894, 60.569945844516, 60.5417962611413, 60.576555147278505, 60.726106302076815, 60.850495069909876, 60.951604571934645, 61.029794862479676, 61.13676353494188, 61.14826506367578, 61.152972988770365, 61.14113569379611, 61.10447080662452, 61.10015234387868, 61.09613881294835, 61.09464722441422, 61.07919792077278, 61.04953317130371, 61.01458778411738, 61.01452763872994, 60.99291805727874, 60.94994190772533, 60.94723359112565, 60.944482035336186, 60.818607112664225, 60.67602588575464, 60.51286665222533, 60.3321610036618, 59.9658545747773, 59.96796216327255, 59.98029083712857, 59.976011291346055, 59.97857933871843, 59.98210986713454, 60.04257563716555, 60.41261098397852, 60.60991599969387, 60.80985670045249, 61.03811606439316, 61.18724972691628, 61.306627659469584, 61.34793199564837, 61.3876791343994, 61.408511121837485, 61.41897188966521, 61.41998509245233, 61.41571013519746, 61.40147881942514, 61.40501589229163, 61.34398093357823, 61.310048428654575, 61.26606683155622, 61.2201004658929, 61.14847719893039, 61.097438290074486, 61.13898582167627, 61.21413382441009, 61.292715569632286, 61.329288774529, 61.37255003109266, 61.42447493967662, 61.44726620890659, 61.49608846509166, 61.52144620954165, 61.50608491898758, 61.48871264623919, 61.463757705071195, 61.52093565294961, 61.63424470529531, 61.68684702105717, 61.785810756315065, 61.8641255526977, 61.965553025564525, 62.074935197743045, 62.144643233999474, 62.26793816789129, 62.411416495386014, 62.547225419943956, 62.66694181837179, 62.79549375589088, 62.94677199231078, 63.09295733421362, 63.23647731791009, 63.385327477839496, 63.45552406471509, 63.49663021569536, 63.44920026410805], "overall_lower_bb": [null, 60.68773340597113, 60.795946504065085, 60.82850121677552, 60.859433004759815, 60.86298955033355, 60.88504885122778, 60.816216514191865, 60.8112464245636, 60.82208164625227, 60.8233678226334, 60.845681548770244, 60.85622365791876, 60.85233767072457, 60.765821524947384, 60.64751847477177, 60.522822701647044, 60.45911695647485, 60.42297111696799, 60.3324005976145, 60.194300406244395, 60.031248604766944, 59.848282363727726, 59.60457641581561, 59.41966195086672, 59.26011424673234, 59.191464666572514, 59.04823925761331, 58.88657456594392, 58.80592997742897, 58.76421210463834, 58.76395735339198, 58.77797692863727, 58.77481749209442, 58.716892481499855, 58.62748984266414, 58.56474126971395, 58.55774010987609, 58.597065826631464, 58.63145573118248, 58.639494157266206, 58.68506014692173, 58.69659101440646, 58.68346613706266, 58.67414914894739, 58.652516900479775, 58.652516900479775, 58.62848624862916, 58.624701068669296, 58.61702746511832, 58.60432766166478, 58.576030053325916, 58.56406360519965, 58.58925863276714, 58.65000599527911, 58.75398250113287, 58.87182990907057, 58.98719830942254, 59.127806100647554, 59.27083454505707, 59.47495725209193, 59.59378977190576, 59.62103535192341, 59.655005666066664, 59.69331142331211, 59.68132852374764, 59.68305133783475, 59.59322326652389, 59.528918656039, 59.4208325527211, 59.301746563533044, 59.206903925107575, 59.2089704403389, 59.194915816281046, 59.16847415548399, 59.1746237388587, 59.1683648527215, 59.103493697923184, 59.06810493009012, 59.04948542806536, 59.07429513752032, 59.070326465058116, 59.00376493632422, 58.943057011229634, 58.9213943062039, 58.90305919337548, 58.89337765612131, 58.932891187051645, 58.9390827755858, 58.98403207922723, 59.05906682869629, 59.13651221588262, 59.13407236127008, 59.09918194272126, 59.06481809227466, 59.02552640887437, 58.92727796466381, 58.92188288733577, 58.934964114245375, 58.97813334777469, 59.0313389963382, 59.2616454252227, 59.255537836727434, 59.26970916287143, 59.27098870865393, 59.26987066128157, 59.26833013286546, 59.23236436283444, 58.994329016021474, 58.907524000306125, 58.8265832995475, 58.74382393560685, 58.705020273083704, 58.70064234053041, 58.73583800435163, 58.784590865600585, 58.8987588781625, 58.985798110334805, 59.08478490754765, 59.18305986480253, 59.32379118057486, 59.45625410770836, 59.638289066421784, 59.75522157134541, 59.887703168443785, 60.022219534107094, 60.18835280106962, 60.29239170992552, 60.26984417832374, 60.23869617558993, 60.19988443036771, 60.17981122547099, 60.16271996890735, 60.14679506032338, 60.189303791093415, 60.21998153490836, 60.24962379045836, 60.30548508101242, 60.36685735376082, 60.43231229492881, 60.45113434705038, 60.41832529470471, 60.45472297894283, 60.47925924368494, 60.5149444473023, 60.53401697443547, 60.548634802256956, 60.61992676600053, 60.60263183210871, 60.57415350461397, 60.54907458005604, 60.541858181628236, 60.54630624410911, 60.54552800768922, 60.578042665786384, 60.6005226820899, 60.6501725221605, 60.802975935284906, 60.982269784304634, 61.234699735891944]}, "alignment": "inconsistent"}

3172_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138740.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949540.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295140.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376140.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "input_window": [[193.77, 192.405, 192.82, 192.94, 192.905, 194.08, 194.655, 190.56, 192.19, 191.62, 191.23, 191.3622, 191.02, 190.47, 189.995, 189.87, 188.85, 188.58, 189.81, 188.8, 190.15, 187.99, 188.785, 187.67, 186.22, 188.21, 182.69, 181.1, 179.92, 181.33, 179.3, 178.51, 177.19, 178.36, 177.4, 177.46, 176.19, 175.75, 177.1, 179.9, 177.33, 179.47, 179.45, 178.92, 179.78, 179.255, 177.93, 177.44, 177.275, 176.77, 177.27, 175.94, 177.31, 178, 178.059, 177.51, 178.31, 179.94, 180.12, 181.545, 182.005, 181.86, 182.5, 182.85, 182.9, 183.41, 183.96, 184.97, 183.2, 184.03, 184.59, 183.7, 183.35, 183.77, 186.095, 187.245, 187.42, 187.5, 187, 187.245, 187.255, 188.09, 187.33, 187.55, 188.12, 187.55, 186.09, 184.31, 186.24, 185.14, 186.67, 187.45, 185.97, 184.795, 185.78, 186.91, 187.43, 188.16, 184.95, 183.65, 183.915, 184.66, 185.235, 185.41, 185.17, 183.92, 184.75, 183.88, 184.285, 184.31, 183.83, 183.41, 183.6, 183.23, 183.77, 184.17, 185.41, 188.24, 188.42, 190.425, 190.21, 190.25, 189.18, 191.3496, 192.57, 192.12, 191.41, 192.15, 192.23, 193.89, 195.13, 198.58, 198.52, 199.22, 200.84, 201.02, 200.765], [193.962, 192.48, 192.82, 192.95, 192.905, 194.25, 194.709, 190.8, 192.19, 191.62, 191.32, 191.3622, 191.08, 190.47, 190, 189.91, 188.98, 188.58, 189.87, 188.81, 190.26, 188.15, 188.8, 187.7, 186.22, 188.34, 183.04, 181.11, 180.15, 181.33, 179.59, 178.57, 177.19, 178.44, 177.4, 177.54, 176.25, 175.79, 177.1, 180.05, 177.38, 179.48, 179.48, 179, 179.8591, 179.325, 178.09, 177.45, 177.36, 176.78, 177.28, 175.94, 178.43, 178.23, 178.059, 177.58, 178.39, 179.98, 180.125, 181.55, 182.005, 181.86, 182.68, 183, 182.91, 183.73, 183.96, 185, 183.2384, 184.05, 184.59, 183.7, 183.41, 183.91, 186.23, 187.39, 187.58, 187.51, 187.92, 187.31, 187.255, 188.13, 187.33, 187.62, 188.13, 187.55, 186.09, 184.355, 186.24, 185.17, 186.68, 187.45, 186.22, 184.98, 185.82, 187.16, 187.43, 188.16, 185.22, 183.65, 183.97, 184.69, 185.235, 185.465, 185.72, 183.92, 184.75, 184.08, 184.44, 184.31, 183.83, 183.41, 183.82, 183.43, 183.84, 184.26, 185.41, 188.4, 188.9, 190.425, 190.37, 190.25, 189.18, 191.39, 192.59, 192.15, 191.41, 192.18, 192.425, 194.04, 195.9, 198.69, 198.79, 199.43, 200.84, 201.02, 200.765], [193.77, 192.37, 192.7, 192.89, 192.905, 194.08, 194.52, 190.48, 192.19, 191.51, 191.23, 191.22, 190.965, 189.595, 189.78, 189.855, 188.84, 188.58, 189.81, 188.72, 190.13, 187.99, 188.735, 187.61, 186.12, 188.21, 179.89, 180.85, 179.86, 181.25, 179.3, 178.46, 177.054, 177.87, 177.21, 177.42, 176.18, 175.45, 176.93, 179.42, 177.33, 179.32, 179.445, 178.92, 179.76, 179.21, 177.93, 177.44, 177.26, 176.67, 177.03, 175.71, 177.31, 177.91, 177.92, 177.51, 178.29, 179.91, 179.93, 181.39, 181.72, 181.86, 182.5, 182.85, 182.82, 183, 183.96, 184.8725, 183.13, 183.77, 184.45, 183.66, 183.3, 183.725, 186.09, 187.24, 187.38, 187.46, 187, 187.16, 187.24, 188.08, 187.25, 187.55, 187.96, 187.33, 185.735, 184.27, 186.02, 185.01, 186.53, 187.22, 185.96, 184.795, 185.78, 186.9, 187.39, 188.1, 184.82, 183.65, 183.915, 184.66, 185.19, 185.3, 185, 183.92, 184.55, 183.88, 184.275, 184.3, 183.65, 183.216, 183.58, 183.23, 183.77, 184.14, 185.24, 187.6364, 188.42, 190.28, 190.21, 190.2, 189.16, 191.31, 192.32, 192.12, 191.33, 192.15, 192, 193.8, 195, 197.72, 198.52, 199.22, 200.7, 200.955, 200.54], [193.962, 192.48, 192.7, 192.89, 192.905, 194.25, 194.52, 190.75, 192.19, 191.6, 191.32, 191.25, 191.08, 189.65, 189.89, 189.91, 188.98, 188.58, 189.87, 188.72, 190.205, 188.15, 188.78, 187.67, 186.17, 188.33, 179.89, 180.9, 180.1, 181.265, 179.58, 178.46, 177.17, 177.97, 177.36, 177.43, 176.18, 175.45, 176.93, 179.89, 177.38, 179.36, 179.455, 178.94, 179.77, 179.295, 177.95, 177.45, 177.355, 176.78, 177.03, 175.71, 177.895, 178.23, 177.95, 177.52, 178.32, 179.92, 179.96, 181.5, 181.72, 181.86, 182.68, 183, 182.82, 183.01, 183.96, 185, 183.2384, 183.77, 184.56, 183.66, 183.37, 183.85, 186.09, 187.3, 187.42, 187.47, 187.29, 187.275, 187.24, 188.13, 187.285, 187.62, 187.96, 187.33, 185.735, 184.27, 186.02, 185.01, 186.53, 187.23, 186.19, 184.98, 185.82, 187.16, 187.42, 188.125, 184.9, 183.65, 183.97, 184.69, 185.19, 185.3, 185.09, 183.92, 184.55, 184.065, 184.42, 184.31, 183.65, 183.31, 183.58, 183.39, 183.82, 184.26, 185.24, 188.315, 188.89, 190.39, 190.37, 190.2025, 189.16, 191.31, 192.32, 192.15, 191.39, 192.18, 192.22, 193.88, 195.9, 198.68, 198.79, 199.37, 200.77, 200.955, 200.54], [4946, 4252, 589, 1638, 322, 2678, 640, 5106, 204, 935, 1189, 2101, 1075, 34896, 4710, 1054, 3013, 423, 990, 912, 1850, 1764, 1749, 2355, 1311, 7686, 18943, 2127, 7816, 1728, 3273, 1361, 6831, 5751, 2072, 2200, 1647, 1719, 2934, 15230, 875, 2464, 864, 2781, 2042, 2269, 1177, 532, 1933, 898, 2004, 2589, 11891, 3488, 1940, 3361, 3996, 2307, 6169, 2464, 1586, 563, 2713, 3291, 2951, 11753, 311, 1206, 2412, 1374, 2965, 2815, 3291, 5337, 2516, 12159, 3926, 2102, 9981, 2419, 470, 824, 1043, 1285, 5724, 7870, 6044, 4049, 1243, 1805, 3110, 11782, 4094, 3800, 778, 4089, 1249, 2747, 17050, 505, 619, 1267, 237, 1536, 13827, 395, 2607, 2343, 3491, 964, 5090, 1376, 1173, 1682, 1547, 3058, 2248, 10361, 9438, 2587, 530, 987, 2244, 4742, 2985, 224, 2343, 1775, 18347, 7606, 9332, 21076, 2891, 5093, 1762, 785, 1828]], "output_timestamps": [1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889140.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0], "output_window": [[201.75, 204.69, 204.91, 205.93, 205.25, 205.865, 207.836, 207.77, 209.1, 209.91, 208.75, 210, 210, 210.96, 212.21, 212.6, 211.91, 211.41, 211.2, 210.1, 209.19, 208.235, 206.78, 208.07, 208.19, 207.96, 209.14, 208.075, 208.25, 206.88, 207.29, 208.05, 208.13], [202.24, 205.05, 205.175, 206.065, 205.31, 205.865, 207.836, 207.77, 209.115, 209.91, 208.815, 210.11, 210.11, 210.98, 212.33, 212.66, 211.91, 211.46, 211.2, 210.14, 209.25, 208.235, 206.9, 208.08, 208.2, 207.97, 209.62, 208.14, 208.285, 207.04, 207.29, 208.11, 208.26], [201.17, 204.624, 204.91, 205.93, 205.25, 205.74, 207.74, 207.58, 209.1, 209.65, 208.695, 209.98, 209.95, 210.06, 212.21, 212.57, 211.8, 211.31, 211.14, 210.085, 209.17, 208.19, 206.77, 208.05, 208.14, 207.95, 209.14, 207.92, 208.185, 206.88, 207.29, 208.05, 208.12], [202.01, 205.05, 205.17, 205.96, 205.31, 205.77, 207.75, 207.67, 209.115, 209.69, 208.815, 210.0075, 210.03, 210.34, 212.33, 212.64, 211.91, 211.435, 211.185, 210.14, 209.22, 208.19, 206.9, 208.08, 208.14, 207.97, 209.62, 208.01, 208.285, 207.04, 207.29, 208.11, 208.26], [157838, 6917, 4432, 1334, 1398, 1922, 3232, 4717, 1105, 9250, 1909, 1561, 20599, 17620, 1439, 1138, 748, 5507, 530, 15675, 9490, 390, 2022, 1667, 543, 11929, 12856, 2913, 628, 1532, 122, 1662, 3696]], "text": {"content": "Verisk Issues Statement Regarding D.E. Shaw\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-03-17T21:23:00Z\n\nJERSEY CITY, N.J., March  17, 2022  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK) today issued the following statement regarding the press release issued today by D.E. Shaw:\n\nArticle Content:\n\nMarch 17, 2022 17:23 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., March  17, 2022  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK) today issued the following statement regarding the press release issued today by D.E. Shaw:\nThe Verisk board of directors has engaged in a constructive private dialogue with D.E. Shaw since October 2021. During those discussions, there has been broad alignment between D.E. Shaw\u2019s recommendations and initiatives already underway or under consideration by Verisk. The company has valued D.E. Shaw\u2019s input and intends to continue this interaction.\nVerisk has been engaging in an extensive shareholder outreach program, led by independent members of the board and management, that has provided a range of perspectives from investors, including D.E. Shaw. Informed by this feedback, Verisk has undertaken several actions aimed at advancing corporate governance and enhancing long-term shareholder value \u2013 many of which were discussed in the company\u2019s SEC filings, news releases and most recent earnings call.\nThese actions are contributing to significant progress in the company\u2019s ongoing efforts to generate strong performance for shareholders, deliver mission-critical solutions to customers, and position the company for sustainable growth and success.\nAbout Verisk\nForward-Looking Statements\nThis release contains forward-looking statements. These statements relate to future events or to future financial performance and involve known and unknown risks, uncertainties, and other factors that may cause our actual results, levels of activity, performance, or achievements to be materially different from any future results, levels of activity, performance, or achievements expressed or implied by these forward-looking statements. This includes, but is not limited to, our expectation and ability to pay a cash dividend on our common stock in the future, subject to the determination by our Board of Directors and based on an evaluation of our earnings, financial condition and requirements, business conditions, capital allocation determinations, and other factors, risks, and uncertainties. In some cases, you can identify forward-looking statements by the use of words such as \u201cmay,\u201d \u201ccould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cseek,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d or \u201ccontinue\u201d or the negative of these terms or other comparable terminology. You should not place undue reliance on forward-looking statements, because they involve known and unknown risks, uncertainties, and other factors that are, in some cases, beyond our control and that could materially affect actual results, levels of activity, performance, or achievements.\nOther factors that could materially affect actual results, levels of activity, performance, or achievements can be found in our quarterly reports on Form 10-Q, annual reports on Form 10-K, and current reports on Form 8-K filed with the Securities and Exchange Commission. If any of these risks or uncertainties materialize or if our underlying assumptions prove to be incorrect, actual results may vary significantly from what we projected. Any forward-looking statement in this release reflects our current views with respect to future events and is subject to these and other risks, uncertainties, and assumptions relating to our operations, results of operations, growth strategy, and liquidity. We assume no obligation to publicly update or revise these forward-looking statements for any reason, whether as a result of new information, future events, or otherwise.\nImportant Additional Information\nThe Company, its directors and certain of its executive officers are participants in the solicitation of proxies from the Company\u2019s shareholders in connection with the 2022 Annual Meeting of Shareholders (the \u201cAnnual Meeting\u201d). The Company intends to file a proxy statement and WHITE proxy card with the SEC in connection with any such solicitation of proxies from the Company\u2019s shareholders. SHAREHOLDERS OF THE COMPANY ARE STRONGLY ENCOURAGED TO READ SUCH PROXY STATEMENT, ACCOMPANYING WHITE PROXY CARD AND ALL OTHER DOCUMENTS FILED WITH THE SEC CAREFULLY AND IN THEIR ENTIRETY WHEN THEY BECOME AVAILABLE AS THEY WILL CONTAIN IMPORTANT INFORMATION. The Company\u2019s definitive proxy statement for the 2021 Annual Meeting of Shareholders contains information regarding the direct and indirect interests, by securities holdings or otherwise, of the Company\u2019s directors and executive officers in the Company\u2019s securities. Information regarding subsequent changes to their holdings of the Company\u2019s securities are set forth in SEC filings on Forms 3, 4, and 5, which can be found through the Company\u2019s website at www.verisk.com in the \u201cInvestors\u201d section under \u201cCompany\u201d or through the SEC\u2019s website at www.sec.gov. Information can also be found in the Company\u2019s other SEC filings, including its Annual Report on Form 10-K for the year ended December 31, 2021 on file with the SEC. Updated information regarding the identity of potential participants, and their direct or indirect interests, by security holdings or otherwise, will be set forth in the definitive proxy statement and other materials to be filed with the SEC in connection with the Annual Meeting. Shareholders will be able to obtain the definitive proxy statement, any amendments or supplements to the proxy statement and other documents filed by the Company with the SEC at no charge at the SEC\u2019s website at www.sec.gov. Copies will also be available at no charge at the Company\u2019s website at www.verisk.com in the \u201cInvestors\u201d section under \u201cCompany.\u201d\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647552180000, "published_utc": "2022-03-17T21:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/17/2405705/0/en/Verisk-Issues-Statement-Regarding-D-E-Shaw.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.219206681841572, "input_bin_label": "<-4%", "output_percentage_change": 3.1668474257950066, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.371547004052341, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [193.962, 193.221, 193.0473333333333, 193.00799999999998, 192.98739999999998, 193.1978333333333, 193.38671428571428, 193.05712499999998, 192.96077777777776, 192.82469999999998, 192.5605, 192.4375, 192.2755, 191.9515, 191.65, 191.216, 190.662, 190.445, 190.21300000000002, 189.925, 189.8135, 189.50349999999997, 189.2735, 189.07549999999998, 188.70350000000002, 188.5455, 187.6365, 186.86849999999998, 185.8915, 185.14600000000002, 184.08350000000002, 183.1145, 181.9535, 180.9835, 180.10250000000002, 179.0125, 178.6415, 178.09650000000002, 177.7795, 177.642, 177.42199999999997, 177.512, 177.7405, 177.8375, 178.0785, 178.26500000000001, 178.442, 178.642, 178.68449999999999, 178.37349999999998, 178.3385, 177.9735, 177.81750000000002, 177.7465, 177.5645, 177.387, 177.42399999999998, 177.671, 177.9315, 178.4035, 178.8725, 179.4875, 179.966, 180.443, 180.93, 181.47899999999998, 182.04299999999998, 182.551, 182.87884, 183.10584, 183.38984, 183.56984000000003, 183.63884000000002, 183.72384, 184.05084000000002, 184.47984000000002, 184.82584000000003, 185.07283999999999, 185.478, 185.8285, 186.0965, 186.5435, 186.935, 187.312, 187.499, 187.502, 187.33350000000002, 187.01350000000002, 186.8865, 186.66000000000003, 186.589, 186.499, 186.38950000000003, 186.12550000000002, 185.9115, 185.8945, 186.063, 186.4485, 186.3365, 186.20049999999998, 185.9445, 185.6905, 185.5905, 185.6225, 185.5495, 185.2255, 184.9385, 184.5325, 184.48449999999997, 184.5505, 184.5185, 184.3805, 184.21949999999998, 184.02849999999998, 183.9015, 183.9355, 184.0045, 184.42950000000002, 184.8765, 185.48449999999997, 186.1565, 186.84575, 187.40375, 188.19575, 189.04575, 189.83474999999999, 190.44975, 190.83624999999998, 191.16924999999998, 191.51825, 192.07125000000002, 192.919, 193.882, 194.68800000000002, 195.533, 196.4135, 197.3285], "in_sma_50": [193.962, 193.221, 193.0473333333333, 193.00799999999998, 192.98739999999998, 193.1978333333333, 193.38671428571428, 193.05712499999998, 192.96077777777776, 192.82469999999998, 192.6879090909091, 192.56808333333333, 192.45361538461538, 192.25335714285714, 192.0958, 191.95918749999998, 191.78394117647056, 191.60594444444445, 191.51457894736842, 191.37484999999998, 191.31914285714285, 191.1750909090909, 191.0709565217391, 190.92925, 190.73888, 190.64623076923075, 190.24785185185186, 189.914, 189.57558620689656, 189.2985666666667, 188.98506451612903, 188.65615625, 188.3080909090909, 188.0040294117647, 187.6999142857143, 187.41463888888887, 187.111, 186.80413157894736, 186.55094871794873, 186.38442500000002, 186.16480487804878, 186.00278571428572, 185.85051162790697, 185.69345454545453, 185.56182222222222, 185.42558695652173, 185.26653191489362, 185.1036875, 184.94555102040817, 184.78223999999997, 184.4436, 184.10820000000004, 183.8121, 183.51890000000003, 183.2198, 182.8852, 182.56119999999999, 182.34459999999999, 182.1, 181.89800000000002, 181.70600000000002, 181.51820000000004, 181.35019999999997, 181.21719999999996, 181.07580000000002, 180.93779999999998, 180.8374, 180.7658, 180.633168, 180.53416800000002, 180.42126800000003, 180.33146799999997, 180.22326800000002, 180.14686799999998, 180.145268, 180.124668, 180.27526800000004, 180.406668, 180.550468, 180.670668, 180.823868, 181.017268, 181.219568, 181.412568, 181.624568, 181.822568, 182.013668, 182.190068, 182.37186800000003, 182.47426799999997, 182.65726800000002, 182.81466799999998, 182.949368, 183.07016799999997, 183.191168, 183.34846800000003, 183.537868, 183.751368, 183.902268, 184.039668, 184.17846799999998, 184.35806799999997, 184.50396800000001, 184.645368, 184.788168, 184.916168, 185.04076799999999, 185.123668, 185.212868, 185.269068, 185.307668, 185.336668, 185.35466800000003, 185.362468, 185.38246799999996, 185.407468, 185.433068, 185.499368, 185.61239999999998, 185.7448, 185.861, 185.99185, 186.10765, 186.25685000000001, 186.38145, 186.47844999999998, 186.55785, 186.65204999999997, 186.75065000000004, 186.88275, 187.05594999999997, 187.26695, 187.49705000000003, 187.73205, 187.98825, 188.26075, 188.55685000000003], "in_sma_200": [193.962, 193.221, 193.0473333333333, 193.00799999999998, 192.98739999999998, 193.1978333333333, 193.38671428571428, 193.05712499999998, 192.96077777777776, 192.82469999999998, 192.6879090909091, 192.56808333333333, 192.45361538461538, 192.25335714285714, 192.0958, 191.95918749999998, 191.78394117647056, 191.60594444444445, 191.51457894736842, 191.37484999999998, 191.31914285714285, 191.1750909090909, 191.0709565217391, 190.92925, 190.73888, 190.64623076923075, 190.24785185185186, 189.914, 189.57558620689656, 189.2985666666667, 188.98506451612903, 188.65615625, 188.3080909090909, 188.0040294117647, 187.6999142857143, 187.41463888888887, 187.111, 186.80413157894736, 186.55094871794873, 186.38442500000002, 186.16480487804878, 186.00278571428572, 185.85051162790697, 185.69345454545453, 185.56182222222222, 185.42558695652173, 185.26653191489362, 185.1036875, 184.94555102040817, 184.78223999999997, 184.63023529411765, 184.45869230769233, 184.33484905660376, 184.2217962962963, 184.10776363636364, 183.990125, 183.89064912280702, 183.82218965517242, 183.75672881355933, 183.71911666666668, 183.68634426229508, 183.6568870967742, 183.64138095238093, 183.631359375, 183.61887692307693, 183.6096515151515, 183.61488059701492, 183.63525, 183.62949855072463, 183.63150571428574, 183.64458309859154, 183.64479722222222, 183.6410328767123, 183.64385675675675, 183.676472, 183.72415, 183.77214805194805, 183.8195564102564, 183.86348607594937, 183.90613000000002, 183.9472888888889, 183.9982975609756, 184.03789638554215, 184.0805404761905, 184.12618117647057, 184.16343488372092, 184.1814988505747, 184.18250454545455, 184.20315056179774, 184.21211555555556, 184.23758681318682, 184.27011304347826, 184.29075698924734, 184.29808936170215, 184.31410947368423, 184.34375416666668, 184.3754680412371, 184.41372857142855, 184.41864040404042, 184.41095399999998, 184.40658811881187, 184.40936666666664, 184.41694563106796, 184.42543653846153, 184.43176571428572, 184.42693773584904, 184.4280878504673, 184.4247259259259, 184.42468256880736, 184.42364, 184.4166702702703, 184.40678928571427, 184.39947256637168, 184.39061754385963, 184.3856556521739, 184.3845724137931, 184.39188376068375, 184.42513050847458, 184.46265042016807, 184.512045, 184.56045785123968, 184.60670409836064, 184.64372276422762, 184.69748306451612, 184.7584632, 184.8171261904762, 184.86888110236222, 184.92599921875, 184.9825418604651, 185.05098384615385, 185.13380076335878, 185.2364234848485, 185.33833007518797, 185.44304402985077, 185.55657703703704, 185.6698007352941, 185.77834233576644], "in_ema_10": [193.962, 193.69254545454544, 193.51208264462807, 193.3989767092411, 193.30916276210638, 193.48022407808702, 193.66927424570756, 193.13849711012435, 192.96604309010172, 192.71767161917413, 192.463549506597, 192.24290414176116, 192.03146702507732, 191.59847302051782, 191.28784156224185, 191.0373249145615, 190.6632658391867, 190.2844902320618, 190.20912837168694, 189.93837775865293, 189.98685452980695, 189.65288097893296, 189.4941753463997, 189.16250710159974, 188.61841490130885, 188.5659758283436, 186.98852567773565, 185.88152100905643, 184.83033537104617, 184.18209257631048, 183.34534847152676, 182.45710329488554, 181.49581178672452, 180.85475509822913, 180.2193450803693, 179.71219142939304, 179.06997480586702, 178.41179756843664, 178.1423798287209, 178.4601289507716, 178.26374186881313, 178.46306152902892, 178.64341397829637, 178.6973387095152, 178.8923680350579, 178.96557384686554, 178.78092405652632, 178.53893786443064, 178.32367643453415, 178.04300799189156, 177.85882472063852, 177.46812931688603, 177.5457421683613, 177.6701526832047, 177.7210340135311, 177.68448237470724, 177.80003103385138, 178.1854799367875, 178.50811994828067, 179.05209813950236, 179.53717120504737, 179.95950371322056, 180.4541394017259, 180.91702314686665, 181.26301893834545, 181.58065185864626, 182.01326061161967, 182.55630413677972, 182.68032156645614, 182.87844491800956, 183.1841822056442, 183.27069453189068, 183.28875007154693, 183.39079551308384, 183.8815599652504, 184.50309451702304, 185.03344096847337, 185.4764517014782, 185.80618775575488, 186.0732445274358, 186.28538188608383, 186.62076699770495, 186.74153663448587, 186.90125724639753, 187.0937559288707, 187.13670939634875, 186.88185314246715, 186.40697075292766, 186.33661243421352, 186.09541017344742, 186.17442650554787, 186.3663489590846, 186.3342855119783, 186.08805178252769, 186.03931509479537, 186.24307598665075, 186.45706217089605, 186.76032359436948, 186.42208294084776, 185.9180678606936, 185.56387370420384, 185.40498757616677, 185.36589892595464, 185.35391730305378, 185.30593233886216, 185.0539446408872, 184.96231834254408, 184.7991695529906, 184.73022963426504, 184.65382424621686, 184.4713107469047, 184.26016333837657, 184.13649727685353, 184.0007704992438, 183.9679031357449, 184.02101165651854, 184.2426459007879, 184.98307391882645, 185.69342411540345, 186.5473470035119, 187.2423748210552, 187.78057939904517, 188.03138314467333, 188.62749530018726, 189.29885979106228, 189.81724891996004, 190.10320366178547, 190.48080299600628, 190.79702063309605, 191.35756233616948, 192.18346009322957, 193.36464916718782, 194.35107659133547, 195.26360812018356, 196.26477028015017, 197.11753932012286, 197.73980489828233], "in_ema_50": [193.962, 193.9038823529412, 193.85667128027686, 193.81876260261893, 193.78292877506524, 193.80124529369016, 193.82943175276114, 193.7086697232411, 193.64911404781986, 193.56875663417986, 193.48057009950614, 193.3930967622706, 193.30238708531883, 193.1591562192279, 193.0309540145523, 192.90856366104043, 192.75450234099964, 192.5907963668428, 192.48409847010387, 192.33648676539391, 192.25289904910397, 192.09200104717834, 191.96211865317136, 191.79380027461565, 191.57325908737585, 191.44607245649837, 190.99289314447884, 190.59709341332282, 190.18544269123174, 189.83562140922265, 189.43344017748842, 189.00310919013594, 188.53906569248355, 188.1245925280724, 187.7024516446186, 187.2996104036532, 186.86354725056876, 186.41595716231117, 186.04395884222055, 185.80262712291778, 185.47232802005828, 185.2326288820168, 185.00605520036908, 184.76817068270756, 184.57216398926806, 184.36521638184578, 184.11363926883223, 183.85232008181922, 183.59752321586555, 183.33016936426299, 183.08310389899776, 182.7939625696253, 182.6018463904243, 182.43040143393708, 182.25469941691995, 182.06902492998194, 181.92200434449245, 181.84349437019864, 181.76963184587714, 181.75905804799962, 181.75752635984279, 181.7615449339666, 181.7975627796934, 181.84471718048977, 181.8829635655686, 181.9271610728012, 182.00688024641684, 182.12425749165538, 182.16794935472774, 182.23077487022863, 182.32211703218047, 182.37458303091847, 182.4136189904903, 182.46994765752993, 182.61191049448956, 182.79575714176448, 182.9770999989502, 183.1532921558541, 183.31551599287943, 183.4707898755116, 183.61860203725624, 183.79551960442265, 183.93236197287666, 184.0769752288423, 184.22925071006418, 184.3508487214342, 184.4051291637309, 184.39982998083948, 184.46336606002225, 184.48480268511943, 184.56500650138926, 184.6695160503544, 184.72914287190915, 184.7389804063441, 184.7813733315855, 184.87465280877825, 184.9744703456889, 185.0980205282109, 185.09025501730068, 185.03377442838692, 184.99205778413645, 184.980212380837, 184.98843934629437, 185.0006574111456, 185.00416104208105, 184.96164492278376, 184.9455019846354, 184.91097249504185, 184.89171867170685, 184.86890617477718, 184.82110593262905, 184.76184687644752, 184.71549994011625, 184.66351955030777, 184.6304403522565, 184.61591327961898, 184.6403872686535, 184.78448972870632, 184.94549013150214, 185.15900032242362, 185.36335325095604, 185.55312371170288, 185.6945698406557, 185.91478278808097, 186.16596777678367, 186.4006357071059, 186.59629705192526, 186.81526579498703, 187.02721615596792, 187.29595277730252, 187.6333663938789, 188.066567711766, 188.48709446816733, 188.9138750772588, 189.37882115266044, 189.83278895059533, 190.25267957998378], "in_ema_200": [193.962, 193.94725373134327, 193.93484324645428, 193.9244467962408, 193.9143030470245, 193.91764331521333, 193.92363691406692, 193.89205843731006, 193.8751225324612, 193.85248449731236, 193.82728564659283, 193.8016410132934, 193.774560008186, 193.73351961009462, 193.6952756338748, 193.65761119970688, 193.61106780468492, 193.56100742851893, 193.52428098644413, 193.47647719553424, 193.44392518363838, 193.3912493111644, 193.34536623344138, 193.28889492763602, 193.21806015223666, 193.16942273778656, 193.0372891782066, 192.9165201316573, 192.78899256815822, 192.67432597544024, 192.54403417468959, 192.40389453116035, 192.2523134910493, 192.11020091899908, 191.96343275065087, 191.81882147950012, 191.66321131552502, 191.50188582979843, 191.3568919409447, 191.24279351367161, 191.1048552697545, 190.98799103821466, 190.8732349084812, 190.75449625267544, 190.64519778249957, 190.5322604911314, 190.40706386932914, 190.2781378606791, 190.14954942425445, 190.01651908172457, 189.88729998638405, 189.746232324828, 189.62830961512822, 189.5148935990573, 189.3998200309075, 189.28161286642086, 189.1725420916306, 189.0804769961915, 188.98972598130402, 188.91520134467413, 188.84360730144354, 188.77411867157844, 188.71348067484632, 188.65663012086776, 188.59855419926708, 188.54294669479677, 188.49734523514704, 188.46254578007094, 188.4105642300205, 188.36438946156258, 188.3265348400545, 188.28010165756643, 188.23124492465533, 188.18765044779312, 188.166778304034, 188.15815364429238, 188.15080883191138, 188.14403461467845, 188.13553675781597, 188.12697420301186, 188.11814858905154, 188.1182665135386, 188.10997530444868, 188.10509992828503, 188.10365614790408, 188.09595807678068, 188.0724659566137, 188.03463047445837, 188.01458440008565, 187.98468803789575, 187.970213530056, 187.96284822129923, 187.9452079404903, 187.9157033838685, 187.89485061387978, 187.88753866747302, 187.88288654142852, 187.88529563056855, 187.85559119643355, 187.8137445178621, 187.775498303754, 187.74479682809476, 187.71937596413363, 187.6953025714557, 187.66937916278448, 187.6320719074334, 187.60140452526988, 187.56621642054085, 187.53491078451557, 187.50282211999306, 187.4644855814857, 187.4231474164958, 187.38490714369485, 187.3451568238571, 187.31008063655506, 187.27973157549482, 187.25943573892275, 187.26993886589867, 187.28605887718325, 187.31694386347993, 187.34732253150503, 187.37573225755972, 187.39348616544473, 187.43245645235572, 187.48108872646165, 187.52754555505408, 187.56597793759084, 187.61188860487852, 187.65774045955635, 187.71965348980953, 187.801049972498, 187.90929823147812, 188.01756392071715, 188.1305234836951, 188.25628941918075, 188.38264474834313, 188.50361345731486], "in_macd": [0.0, -0.11822222222224354, -0.1919493510604866, -0.23236861894159233, -0.26019147988614577, -0.1717314252998392, -0.0789295999082924, -0.30606287517238684, -0.3656566050781862, -0.45524534953344187, -0.5425841624310124, -0.6104127575794394, -0.6701598021250561, -0.8234070899927133, -0.9149437731939543, -0.9746383965203336, -1.0844887322145667, -1.1901037959953555, -1.1563822215102562, -1.20852193128394, -1.1171382630862752, -1.1967420756028275, -1.1952152383937857, -1.2689453204847894, -1.4319082586417267, -1.3709600391505603, -1.980861462179945, -2.355560737064195, -2.6861022118360154, -2.82152812840269, -3.029892842198194, -3.24795758557417, -3.4846982524861687, -3.5666495071609745, -3.638871720855917, -3.6484034071313545, -3.7140091054140214, -3.7813183094199587, -3.672898816154884, -3.309973015834288, -3.188136870103534, -2.8984004383190154, -2.6307904084215465, -2.4322265341893683, -2.1827280397431537, -2.0002693556073154, -1.9418157500239204, -1.9137758510622689, -1.8775762054249867, -1.8736867257327958, -1.8293438373615913, -1.879054180234732, -1.7222853129104578, -1.5531098719822012, -1.4252019353918968, -1.3430495413636834, -1.1995620583915354, -0.9458375397280179, -0.7330808651086897, -0.43518796202963017, -0.179286821873319, 0.03441677023630518, 0.2668692510032429, 0.47147596099443945, 0.6120484436257243, 0.7303653637086427, 0.8905240291444443, 1.0888190060056218, 1.0912436288341212, 1.123114274881118, 1.1983050742070702, 1.171764474542698, 1.1144832129874942, 1.0951946666067727, 1.2462911654070297, 1.4469930813855, 1.5973208721790115, 1.7008845729753261, 1.7482819502604627, 1.76429662533846, 1.7539457682019588, 1.7968452873320189, 1.7425717449144713, 1.7069150180070949, 1.686649320082438, 1.601294151394086, 1.388935610098173, 1.089863412671491, 0.9827286322070279, 0.8070221388834966, 0.7814170841270709, 0.8082915616355422, 0.737172801146329, 0.5765279283853033, 0.5111049890040533, 0.5609177289303773, 0.6142933202808649, 0.7053506260935762, 0.5113886790682614, 0.25388129972856177, 0.074764335291718, -0.008985586535317225, -0.03461318242221978, -0.045522402192034406, -0.07030287463629747, -0.18224993567227443, -0.21762441442496083, -0.281548870263407, -0.3001045109315612, -0.31999734039027317, -0.3845857698478028, -0.45792900352708443, -0.4886346253153988, -0.5222799458012162, -0.5083863371128814, -0.4566077395694492, -0.33266031711156074, 0.013539632872380025, 0.3304935579837718, 0.6947110940911898, 0.970554336407929, 1.1622485651585635, 1.2160289601607985, 1.4158166888929031, 1.6367806736386683, 1.7776865799364998, 1.8071976281192974, 1.8727439179704959, 1.9059469209254871, 2.042662129269985, 2.287636584476985, 2.675264586881582, 2.9572493228181997, 3.190744494018446, 3.4490014572776886, 3.6267925087511514, 3.6916511102332095], "in_signal": [0.0, -0.02364444444444871, -0.05730542576765629, -0.0923180644024435, -0.12589274749918394, -0.135060483059315, -0.1238343064291105, -0.16028002017776577, -0.20135533715784987, -0.25213333963296825, -0.31022350419257705, -0.3702613548699495, -0.4302410443209709, -0.5088742534553193, -0.5900881574030463, -0.6669982052265038, -0.7504963106241164, -0.8384178076983642, -0.9020106904607426, -0.9633129386253821, -0.9940780035175608, -1.0346108179346143, -1.0667317020264486, -1.1071744257181169, -1.172121192302839, -1.2118889616723834, -1.3656834617738958, -1.5636589168319557, -1.7881475758327678, -1.9948236863467526, -2.201837517517041, -2.411061531128467, -2.6257888754000076, -2.813961001752201, -2.978943145572944, -3.1128351978846265, -3.233069979390506, -3.3427196453963965, -3.4087554795480943, -3.3889989868053334, -3.348826563464974, -3.2587413384357826, -3.1331511524329354, -2.9929662287842222, -2.8309185909760086, -2.66478874390227, -2.5201941451266006, -2.3989104863137345, -2.294643630135985, -2.210452249255347, -2.134230566876596, -2.083195289548223, -2.01101329422067, -1.9194326097729766, -1.8205864748967606, -1.7250790881901452, -1.6199756822304234, -1.4851480537299424, -1.3347346160056919, -1.1548252852104797, -0.9597175925430476, -0.760890719987177, -0.5553387257890932, -0.3499757884323867, -0.1575709420207645, 0.02001631912511695, 0.19411786112898244, 0.37305809010431035, 0.5166951978502725, 0.6379790132564417, 0.7500442254465673, 0.8343882752657935, 0.8904072628101337, 0.9313647435694616, 0.9943500279369752, 1.0848786386266802, 1.1873670853371465, 1.2900705828647825, 1.3817128563439187, 1.4582296101428271, 1.5173728417546535, 1.5732673308701268, 1.607128213678996, 1.6270855745446158, 1.6389983236521803, 1.6314574892005616, 1.582953113380084, 1.4843351732383656, 1.3840138650320981, 1.2686155198023779, 1.1711758326673165, 1.0985989784609618, 1.0263137429980351, 0.9363565800754887, 0.8513062618612017, 0.7932285552750369, 0.7574415082762025, 0.7470233318396773, 0.6998964012853941, 0.6106933809740276, 0.5035075718375657, 0.4010089401629891, 0.3138845156459473, 0.242003132078351, 0.17954193073542132, 0.1071835574538822, 0.04222196307811359, -0.02253220359019053, -0.07804666505846466, -0.1264368001248264, -0.17806659406942166, -0.23403907596095422, -0.2849581858318432, -0.3324225378257178, -0.3676152976831505, -0.38541378606041027, -0.3748630922706404, -0.29718254724203635, -0.17164732619687473, 0.0016243578607381681, 0.19541035357017633, 0.3887779958878538, 0.5542281887424427, 0.7265458887725349, 0.9085928457457617, 1.0824115925839095, 1.227368799690987, 1.356443823346889, 1.4663444428626087, 1.581607980144084, 1.7228137010106643, 1.913303878184848, 2.1220929671115183, 2.3358232724929042, 2.558458909449861, 2.772125629310119, 2.9560307254947373], "in_upper_bb": [null, 195.31686449943695, 194.64678490600858, 194.32338992951392, 194.13028022119556, 194.64962969187218, 195.04664067536163, 195.47329231622624, 195.29365406634898, 195.18654185188873, 195.1053011492307, 195.01792525154812, 194.9401658115404, 195.07348322919742, 195.07480771590616, 195.0377074230582, 195.09654155008855, 195.15685925431075, 195.05617716259957, 195.04155132982015, 194.67628495163174, 194.6539150344197, 194.4874827703117, 194.33269817983327, 194.28485530665, 193.58651545825265, 194.43718888311676, 195.03859124148966, 195.26164772285557, 195.1446751403019, 195.11903763611406, 195.04454782423358, 194.94433180135945, 194.75049891986407, 194.41574314377212, 193.90161179111806, 193.4929662372495, 193.04677271016487, 192.07475619214688, 191.13259851583527, 189.705795629987, 188.57353053238396, 187.08441841150247, 185.64484873988638, 184.46116388133836, 181.80438933012232, 181.66455621944542, 181.31997029564886, 181.0978982242179, 180.5589921639162, 180.35436329145284, 180.38139493732282, 180.40440142293997, 180.42395024748936, 180.44627888792994, 180.44826017417205, 180.4447794070081, 180.5296726488077, 180.73768570633635, 181.12605768985046, 181.67444787388573, 182.11615378899612, 182.70312394069197, 183.32627140737216, 183.78965427295321, 184.27741664512615, 184.92383930540763, 185.68603325456183, 185.98877579557848, 186.25732626540074, 186.5910456141988, 186.45858769296052, 186.48458273536258, 186.53157175413185, 186.83452184604818, 187.16669052994484, 187.4645935585453, 187.87032395986793, 188.093542116318, 188.40233410095843, 188.64119450863168, 188.9867598551933, 189.17003385717544, 189.37781533624104, 189.56224691268892, 189.6029943604864, 189.56669748942406, 189.59250756849877, 189.47774848477542, 189.392008224849, 189.39029340239364, 189.31479684001675, 189.03978847719142, 188.85651291088544, 188.86304730524574, 188.84881975314855, 188.84881975314855, 188.94991770678254, 188.95745082283437, 189.0983766343338, 189.1202709552594, 188.8894827807482, 188.75376745156225, 188.54282706347487, 188.23035031130794, 188.0656588586215, 188.04473418358188, 188.056916506378, 188.00699338430428, 188.01326799586295, 187.9178947666164, 187.67962934630643, 187.5667861039454, 187.57149977000014, 187.46466794896372, 187.0729663329825, 186.6060974598945, 186.6846347963735, 187.63751645510945, 188.87820146339655, 189.84019685270587, 190.59799497006142, 191.0359739332466, 191.8760786127557, 192.8427833090538, 193.61296082842284, 194.14779945659814, 194.72243761641755, 195.2255231378288, 195.93334567352298, 196.87427489389458, 198.24365189112143, 199.35023022039917, 200.2787136933398, 201.29793202491004, 202.09387552093972, 202.63464163711208], "in_lower_bb": [null, 191.12513550056306, 191.44788176065805, 191.69261007048604, 191.8445197788044, 191.74603697479444, 191.72678789606692, 190.64095768377373, 190.62790148920655, 190.46285814811122, 190.2705170325875, 190.11824141511855, 189.96706495769035, 189.43323105651686, 189.11679228409383, 188.88066757694176, 188.47134080285258, 188.05502963457815, 187.97298073213727, 187.7081486701798, 187.69771504836822, 187.28708496558028, 187.06151722968835, 186.69430182016671, 186.06864469335, 186.17498454174736, 183.86131111688323, 182.27490875851038, 180.84285227714446, 179.92632485969813, 178.77796236388593, 177.57345217576642, 176.28266819864052, 175.30850108013595, 174.39025685622786, 173.656388208882, 172.78503376275052, 171.9182272898351, 171.5962438078531, 171.65540148416474, 171.79970437001305, 172.05296946761607, 172.60958158849755, 173.17615126011364, 173.71983611866168, 175.47311066987766, 175.4189437805546, 175.41852970435113, 175.3661017757821, 175.45650783608383, 175.40613670854714, 175.10410506267718, 175.15359857706002, 175.1600497525106, 175.1967211120701, 175.20373982582794, 175.4212205929919, 175.7833273511923, 175.87831429366364, 175.65094231014953, 175.53655212611423, 175.3448462110039, 175.08037605930804, 174.86322859262785, 174.70484572704675, 174.5885833548739, 174.54316069459236, 174.5359667454382, 174.82156420442152, 175.25201373459922, 175.6712943858012, 176.5987523070395, 177.12025726463744, 177.63526824586813, 178.14631815395182, 178.7921494700551, 179.4042464414547, 179.7535160401321, 180.26329788368204, 180.5320058990416, 180.84514549136836, 181.1265801448067, 181.40380614282452, 181.6580246637589, 181.9875930873111, 182.37884563951363, 182.59264251057593, 182.49383243150118, 182.8867515152246, 183.09649177515104, 183.2952065976064, 183.7277031599832, 184.28471152280858, 184.58098708911456, 184.54745269475427, 184.54768024685146, 184.54768024685146, 184.51208229321745, 184.26554917716564, 183.7621233656662, 183.4132290447406, 183.3000172192518, 183.22623254843776, 183.20517293652512, 183.23064968869207, 183.0543411413785, 182.95676581641814, 182.924083493622, 182.81400661569575, 182.73773200413703, 182.54510523338357, 182.3913706536936, 182.24321389605467, 182.07950022999987, 181.98633205103624, 182.0880336670175, 182.33690254010548, 182.2773652036265, 181.72348354489054, 181.15679853660342, 180.83480314729414, 180.62825502993857, 180.5872760667534, 180.34817138724435, 180.1044666909462, 180.15728917157713, 180.3064505434018, 180.54331238358247, 180.8202268621712, 181.069404326477, 181.35347510610544, 181.52109810887856, 181.93551977960084, 182.60503630666017, 183.28081797508997, 184.15437447906027, 185.14360836288793], "out_sma_10": [202.01, 203.53, 204.07666666666668, 204.5475, 204.7, 204.87833333333333, 205.28857142857143, 205.58625, 205.97833333333335, 206.34949999999998, 207.03000000000003, 207.52575000000002, 208.01174999999998, 208.44975, 209.15175, 209.83874999999998, 210.25475, 210.63125, 210.83824999999996, 210.88325, 210.92375, 210.74200000000002, 210.429, 210.20300000000003, 209.78400000000002, 209.317, 209.08800000000002, 208.7455, 208.45549999999997, 208.1455, 207.95250000000001, 207.9445, 208.08049999999997], "out_sma_50": [202.01, 203.53, 204.07666666666668, 204.5475, 204.7, 204.87833333333333, 205.28857142857143, 205.58625, 205.97833333333335, 206.34949999999998, 206.57363636363635, 206.85979166666667, 207.10365384615383, 207.33482142857142, 207.66783333333333, 207.97859375, 208.20985294117648, 208.38902777777778, 208.53618421052633, 208.616375, 208.64511904761903, 208.62443181818182, 208.54945652173913, 208.5298958333333, 208.5143, 208.4933653846154, 208.5350925925926, 208.5163392857143, 208.50836206896554, 208.45941666666667, 208.4216935483871, 208.411953125, 208.40734848484848], "out_sma_200": [202.01, 203.53, 204.07666666666668, 204.5475, 204.7, 204.87833333333333, 205.28857142857143, 205.58625, 205.97833333333335, 206.34949999999998, 206.57363636363635, 206.85979166666667, 207.10365384615383, 207.33482142857142, 207.66783333333333, 207.97859375, 208.20985294117648, 208.38902777777778, 208.53618421052633, 208.616375, 208.64511904761903, 208.62443181818182, 208.54945652173913, 208.5298958333333, 208.5143, 208.4933653846154, 208.5350925925926, 208.5163392857143, 208.50836206896554, 208.45941666666667, 208.4216935483871, 208.411953125, 208.40734848484848], "out_ema_10": [202.01, 202.56272727272724, 203.0367768595041, 203.56827197595788, 203.884949798511, 204.2276861987817, 204.8681068899123, 205.3775420008373, 206.0570798188669, 206.7176107608911, 207.09895425891088, 207.6277807572907, 208.06454789232876, 208.4782664573599, 209.1785816469308, 209.8079304383979, 210.19012490414372, 210.41646583066301, 210.55619931599702, 210.48052671308847, 210.25134003798146, 209.87655094016662, 209.33535986013632, 209.10711261283882, 208.93127395595903, 208.7564968730574, 208.9134974415924, 208.74922517948468, 208.66482060139654, 208.3693986738699, 208.17314436952992, 208.16166357506992, 208.1795429250572], "out_ema_50": [202.01, 202.1292156862745, 202.24846212995, 202.39401263465786, 202.50836508035755, 202.63627233210823, 202.83681067202556, 203.02634750841673, 203.26511819436118, 203.5170743436019, 203.7248361340489, 203.97121510918424, 204.20881451666722, 204.44925316307243, 204.7583020586382, 205.06738825241712, 205.3357259680086, 205.57491318494945, 205.79491658946125, 205.96531201732554, 206.09294684017553, 206.17518421899217, 206.203608367267, 206.27719235286438, 206.3502436331442, 206.41376349066798, 206.53949825573983, 206.59716499080886, 206.66335459901242, 206.6781250068943, 206.70212010466315, 206.75733108095088, 206.81625927385477], "out_ema_200": [202.01, 202.04024875621892, 202.07139055963964, 202.11008319088702, 202.14192315913692, 202.17802342621022, 202.23346597918325, 202.28756084506205, 202.35549556302163, 202.42847570667317, 202.4920232120794, 202.56680407564082, 202.64106473160462, 202.7176710526832, 202.8133161168356, 202.91109406592182, 203.0006354184997, 203.08455944418628, 203.1651608427516, 203.23456222740083, 203.29411882215305, 203.34283405775355, 203.37822874374606, 203.42501253734065, 203.47192783547658, 203.516684772437, 203.57741427718886, 203.6215196077641, 203.66792239773662, 203.70147540870443, 203.73718212105564, 203.78069274671677, 203.82526296814248], "out_macd": [0.0, 0.2425071225071349, 0.4393146159528101, 0.651522029724191, 0.758504795160718, 0.8703744285351149, 1.1060514982325742, 1.2717124332008893, 1.5022819699059369, 1.7116765417414683, 1.786425262789379, 1.9197591580515336, 2.0041403106580162, 2.072141039216831, 2.2605502591507616, 2.4071324085674064, 2.4363106463318047, 2.39351512724312, 2.3127663287862674, 2.1397834658496038, 1.9064802716302722, 1.6198013556848423, 1.2738301097938916, 1.0823844885426581, 0.9248429392598325, 0.7773121762688788, 0.784491069352697, 0.6527424406365867, 0.5640192421764993, 0.388762955722882, 0.26696657225383547, 0.23391280660425195, 0.21731612062117733], "out_signal": [0.0, 0.048501424501426985, 0.1266640627917036, 0.23163565617820112, 0.33700948397470454, 0.44368247288678664, 0.5761562779559442, 0.7152675090049332, 0.872670401185134, 1.040471629296401, 1.1896623559949966, 1.3356817164063042, 1.4693734352566468, 1.5899269560486835, 1.7240516166690993, 1.8606677750487608, 1.9757963493053698, 2.05934010489292, 2.1100253496715897, 2.115976972907193, 2.074077632651809, 1.9832223772584159, 1.8413439237655111, 1.6895520367209407, 1.536610217228719, 1.3847506090367512, 1.2646987010999404, 1.1423074490072698, 1.0266498076411157, 0.899072437257469, 0.7726512642567424, 0.6649035727262442, 0.5753860823052308], "out_upper_bb": [null, 207.82920922961424, 207.65824918467928, 208.02582814246543, 207.78855953479936, 207.77568154621125, 208.710236297636, 209.17384668859253, 210.07665616102764, 210.87062682611068, 211.11312552192078, 211.6204717452485, 211.98911979773945, 212.3372556299938, 213.1350730608462, 213.81628221055522, 214.17520196454367, 214.37263802452406, 214.49103805900364, 214.4566146028263, 213.92153423337595, 213.7414592725822, 213.57250583775607, 213.4409356259644, 213.17537567430873, 212.93766089347594, 212.9191942987554, 212.8953888081694, 212.90618428871034, 212.97551334141616, 213.02890151585862, 212.97076658561986, 212.89805167640054], "out_lower_bb": [null, 199.23079077038577, 200.4950841486541, 201.0691718575346, 201.61144046520062, 201.98098512045541, 201.86690655950687, 201.99865331140748, 201.88001050563906, 201.82837317388928, 202.03414720535193, 202.09911158808484, 202.21818789456822, 202.33238722714904, 202.20059360582047, 202.14090528944476, 202.24450391780928, 202.4054175310315, 202.58133036204902, 202.7761353971737, 204.032215766624, 204.52629072741777, 204.86824416224397, 205.2118143740356, 205.76037432569126, 206.21808910652408, 206.42355570124457, 206.48136119183062, 206.38756571128965, 206.0532366585839, 205.84734848414135, 205.7157334143801, 205.61144832359946], "overall_sma_10": [193.962, 193.221, 193.0473333333333, 193.00799999999998, 192.98739999999998, 193.1978333333333, 193.38671428571428, 193.05712499999998, 192.96077777777776, 192.82469999999998, 192.5605, 192.4375, 192.2755, 191.9515, 191.65, 191.216, 190.662, 190.445, 190.21300000000002, 189.925, 189.8135, 189.50349999999997, 189.2735, 189.07549999999998, 188.70350000000002, 188.5455, 187.6365, 186.86849999999998, 185.8915, 185.14600000000002, 184.08350000000002, 183.1145, 181.9535, 180.9835, 180.10250000000002, 179.0125, 178.6415, 178.09650000000002, 177.7795, 177.642, 177.42199999999997, 177.512, 177.7405, 177.8375, 178.0785, 178.26500000000001, 178.442, 178.642, 178.68449999999999, 178.37349999999998, 178.3385, 177.9735, 177.81750000000002, 177.7465, 177.5645, 177.387, 177.42399999999998, 177.671, 177.9315, 178.4035, 178.8725, 179.4875, 179.966, 180.443, 180.93, 181.47899999999998, 182.04299999999998, 182.551, 182.87884, 183.10584, 183.38984, 183.56984000000003, 183.63884000000002, 183.72384, 184.05084000000002, 184.47984000000002, 184.82584000000003, 185.07283999999999, 185.478, 185.8285, 186.0965, 186.5435, 186.935, 187.312, 187.499, 187.502, 187.33350000000002, 187.01350000000002, 186.8865, 186.66000000000003, 186.589, 186.499, 186.38950000000003, 186.12550000000002, 185.9115, 185.8945, 186.063, 186.4485, 186.3365, 186.20049999999998, 185.9445, 185.6905, 185.5905, 185.6225, 185.5495, 185.2255, 184.9385, 184.5325, 184.48449999999997, 184.5505, 184.5185, 184.3805, 184.21949999999998, 184.02849999999998, 183.9015, 183.9355, 184.0045, 184.42950000000002, 184.8765, 185.48449999999997, 186.1565, 186.84575, 187.40375, 188.19575, 189.04575, 189.83474999999999, 190.44975, 190.83624999999998, 191.16924999999998, 191.51825, 192.07125000000002, 192.919, 193.882, 194.68800000000002, 195.533, 196.4135, 197.3285, 198.31150000000002, 199.5945, 200.7235, 201.7295, 202.3925, 203.09050000000002, 203.9285, 204.61849999999998, 205.4345, 206.34949999999998, 207.02999999999997, 207.52574999999996, 208.01175000000003, 208.44975, 209.15175, 209.83874999999998, 210.25474999999997, 210.63125, 210.83825000000002, 210.88325, 210.92374999999998, 210.74200000000002, 210.429, 210.20299999999997, 209.78400000000002, 209.317, 209.08800000000002, 208.7455, 208.45550000000003, 208.1455, 207.95250000000001, 207.94449999999998, 208.08049999999997], "overall_sma_50": [193.962, 193.221, 193.0473333333333, 193.00799999999998, 192.98739999999998, 193.1978333333333, 193.38671428571428, 193.05712499999998, 192.96077777777776, 192.82469999999998, 192.6879090909091, 192.56808333333333, 192.45361538461538, 192.25335714285714, 192.0958, 191.95918749999998, 191.78394117647056, 191.60594444444445, 191.51457894736842, 191.37484999999998, 191.31914285714285, 191.1750909090909, 191.0709565217391, 190.92925, 190.73888, 190.64623076923075, 190.24785185185186, 189.914, 189.57558620689656, 189.2985666666667, 188.98506451612903, 188.65615625, 188.3080909090909, 188.0040294117647, 187.6999142857143, 187.41463888888887, 187.111, 186.80413157894736, 186.55094871794873, 186.38442500000002, 186.16480487804878, 186.00278571428572, 185.85051162790697, 185.69345454545453, 185.56182222222222, 185.42558695652173, 185.26653191489362, 185.1036875, 184.94555102040817, 184.78223999999997, 184.4436, 184.10820000000004, 183.8121, 183.51890000000003, 183.2198, 182.8852, 182.56119999999999, 182.34459999999999, 182.1, 181.89800000000002, 181.70600000000002, 181.51820000000004, 181.35019999999997, 181.21719999999996, 181.07580000000002, 180.93779999999998, 180.8374, 180.7658, 180.633168, 180.53416800000002, 180.42126800000003, 180.33146799999997, 180.22326800000002, 180.14686799999998, 180.145268, 180.124668, 180.27526800000004, 180.406668, 180.550468, 180.670668, 180.823868, 181.017268, 181.219568, 181.412568, 181.624568, 181.822568, 182.013668, 182.190068, 182.37186800000003, 182.47426799999997, 182.65726800000002, 182.81466799999998, 182.949368, 183.07016799999997, 183.191168, 183.34846800000003, 183.537868, 183.751368, 183.902268, 184.039668, 184.17846799999998, 184.35806799999997, 184.50396800000001, 184.645368, 184.788168, 184.916168, 185.04076799999999, 185.123668, 185.212868, 185.269068, 185.307668, 185.336668, 185.35466800000003, 185.362468, 185.38246799999996, 185.407468, 185.433068, 185.499368, 185.61239999999998, 185.7448, 185.861, 185.99185, 186.10765, 186.25685000000001, 186.38145, 186.47844999999998, 186.55785, 186.65204999999997, 186.75065000000004, 186.88275, 187.05594999999997, 187.26695, 187.49705000000003, 187.73205, 187.98825, 188.26075, 188.55685000000003, 188.91165, 189.29225, 189.69545000000002, 190.08405, 190.44565000000003, 190.83724999999998, 191.29264999999998, 191.72965, 192.16875, 192.61415, 193.02795000000003, 193.53009999999998, 194.0577, 194.5851, 195.1379, 195.68689999999998, 196.2191, 196.74599999999998, 197.2913, 197.8031, 198.3062, 198.7816, 199.2334, 199.72199999999998, 200.2186, 200.7064, 201.23100000000002, 201.7148, 202.19530000000003, 202.6313, 203.01080000000002, 203.39520000000002, 203.75259999999997], "overall_sma_200": [193.962, 193.221, 193.0473333333333, 193.00799999999998, 192.98739999999998, 193.1978333333333, 193.38671428571428, 193.05712499999998, 192.96077777777776, 192.82469999999998, 192.6879090909091, 192.56808333333333, 192.45361538461538, 192.25335714285714, 192.0958, 191.95918749999998, 191.78394117647056, 191.60594444444445, 191.51457894736842, 191.37484999999998, 191.31914285714285, 191.1750909090909, 191.0709565217391, 190.92925, 190.73888, 190.64623076923075, 190.24785185185186, 189.914, 189.57558620689656, 189.2985666666667, 188.98506451612903, 188.65615625, 188.3080909090909, 188.0040294117647, 187.6999142857143, 187.41463888888887, 187.111, 186.80413157894736, 186.55094871794873, 186.38442500000002, 186.16480487804878, 186.00278571428572, 185.85051162790697, 185.69345454545453, 185.56182222222222, 185.42558695652173, 185.26653191489362, 185.1036875, 184.94555102040817, 184.78223999999997, 184.63023529411765, 184.45869230769233, 184.33484905660376, 184.2217962962963, 184.10776363636364, 183.990125, 183.89064912280702, 183.82218965517242, 183.75672881355933, 183.71911666666668, 183.68634426229508, 183.6568870967742, 183.64138095238093, 183.631359375, 183.61887692307693, 183.6096515151515, 183.61488059701492, 183.63525, 183.62949855072463, 183.63150571428574, 183.64458309859154, 183.64479722222222, 183.6410328767123, 183.64385675675675, 183.676472, 183.72415, 183.77214805194805, 183.8195564102564, 183.86348607594937, 183.90613000000002, 183.9472888888889, 183.9982975609756, 184.03789638554215, 184.0805404761905, 184.12618117647057, 184.16343488372092, 184.1814988505747, 184.18250454545455, 184.20315056179774, 184.21211555555556, 184.23758681318682, 184.27011304347826, 184.29075698924734, 184.29808936170215, 184.31410947368423, 184.34375416666668, 184.3754680412371, 184.41372857142855, 184.41864040404042, 184.41095399999998, 184.40658811881187, 184.40936666666664, 184.41694563106796, 184.42543653846153, 184.43176571428572, 184.42693773584904, 184.4280878504673, 184.4247259259259, 184.42468256880736, 184.42364, 184.4166702702703, 184.40678928571427, 184.39947256637168, 184.39061754385963, 184.3856556521739, 184.3845724137931, 184.39188376068375, 184.42513050847458, 184.46265042016807, 184.512045, 184.56045785123968, 184.60670409836064, 184.64372276422762, 184.69748306451612, 184.7584632, 184.8171261904762, 184.86888110236222, 184.92599921875, 184.9825418604651, 185.05098384615385, 185.13380076335878, 185.2364234848485, 185.33833007518797, 185.44304402985077, 185.55657703703704, 185.6698007352941, 185.77834233576644, 185.89596304347825, 186.03376187050358, 186.17044928571428, 186.31080070921985, 186.44459788732394, 186.57974055944058, 186.72675625, 186.8711924137931, 187.02354726027397, 187.17774081632652, 187.3239385135135, 187.47617718120807, 187.62653600000002, 187.77695629139072, 187.9384894736842, 188.09993725490196, 188.25454805194806, 188.4040993548387, 188.55013076923078, 188.68764585987262, 188.81759746835445, 188.9394364779874, 189.05169, 189.16987826086955, 189.28697777777776, 189.40159754601228, 189.52488048780486, 189.63691151515152, 189.74924939759038, 189.8527868263473, 189.95657976190475, 190.06399644970415, 190.1710317647059], "overall_ema_10": [193.962, 193.69254545454544, 193.51208264462807, 193.3989767092411, 193.30916276210638, 193.48022407808702, 193.66927424570756, 193.13849711012435, 192.96604309010172, 192.71767161917413, 192.463549506597, 192.24290414176116, 192.03146702507732, 191.59847302051782, 191.28784156224185, 191.0373249145615, 190.6632658391867, 190.2844902320618, 190.20912837168694, 189.93837775865293, 189.98685452980695, 189.65288097893296, 189.4941753463997, 189.16250710159974, 188.61841490130885, 188.5659758283436, 186.98852567773565, 185.88152100905643, 184.83033537104617, 184.18209257631048, 183.34534847152676, 182.45710329488554, 181.49581178672452, 180.85475509822913, 180.2193450803693, 179.71219142939304, 179.06997480586702, 178.41179756843664, 178.1423798287209, 178.4601289507716, 178.26374186881313, 178.46306152902892, 178.64341397829637, 178.6973387095152, 178.8923680350579, 178.96557384686554, 178.78092405652632, 178.53893786443064, 178.32367643453415, 178.04300799189156, 177.85882472063852, 177.46812931688603, 177.5457421683613, 177.6701526832047, 177.7210340135311, 177.68448237470724, 177.80003103385138, 178.1854799367875, 178.50811994828067, 179.05209813950236, 179.53717120504737, 179.95950371322056, 180.4541394017259, 180.91702314686665, 181.26301893834545, 181.58065185864626, 182.01326061161967, 182.55630413677972, 182.68032156645614, 182.87844491800956, 183.1841822056442, 183.27069453189068, 183.28875007154693, 183.39079551308384, 183.8815599652504, 184.50309451702304, 185.03344096847337, 185.4764517014782, 185.80618775575488, 186.0732445274358, 186.28538188608383, 186.62076699770495, 186.74153663448587, 186.90125724639753, 187.0937559288707, 187.13670939634875, 186.88185314246715, 186.40697075292766, 186.33661243421352, 186.09541017344742, 186.17442650554787, 186.3663489590846, 186.3342855119783, 186.08805178252769, 186.03931509479537, 186.24307598665075, 186.45706217089605, 186.76032359436948, 186.42208294084776, 185.9180678606936, 185.56387370420384, 185.40498757616677, 185.36589892595464, 185.35391730305378, 185.30593233886216, 185.0539446408872, 184.96231834254408, 184.7991695529906, 184.73022963426504, 184.65382424621686, 184.4713107469047, 184.26016333837657, 184.13649727685353, 184.0007704992438, 183.9679031357449, 184.02101165651854, 184.2426459007879, 184.98307391882645, 185.69342411540345, 186.5473470035119, 187.2423748210552, 187.78057939904517, 188.03138314467333, 188.62749530018726, 189.29885979106228, 189.81724891996004, 190.10320366178547, 190.48080299600628, 190.79702063309605, 191.35756233616948, 192.18346009322957, 193.36464916718782, 194.35107659133547, 195.26360812018356, 196.26477028015017, 197.11753932012286, 197.73980489828233, 198.51620400768553, 199.70416691537906, 200.6979547489465, 201.654690249138, 202.319292022022, 202.94669347256345, 203.82002193209738, 204.52001794444328, 205.35546922727178, 206.14356573140418, 206.62928105296706, 207.2435026797003, 207.7501385561184, 208.22102245500596, 208.96810928136853, 209.63572577566515, 210.04923018008967, 210.30118832916426, 210.4618813602253, 210.40335747654797, 210.18820157172104, 209.82489219504447, 209.2930936141273, 209.0725311388314, 208.90298002268023, 208.73334729128382, 208.89455687468677, 208.73372835201644, 208.65214137892252, 208.35902476457295, 208.16465662555967, 208.15471905727608, 208.17386104686224], "overall_ema_50": [193.962, 193.9038823529412, 193.85667128027686, 193.81876260261893, 193.78292877506524, 193.80124529369016, 193.82943175276114, 193.7086697232411, 193.64911404781986, 193.56875663417986, 193.48057009950614, 193.3930967622706, 193.30238708531883, 193.1591562192279, 193.0309540145523, 192.90856366104043, 192.75450234099964, 192.5907963668428, 192.48409847010387, 192.33648676539391, 192.25289904910397, 192.09200104717834, 191.96211865317136, 191.79380027461565, 191.57325908737585, 191.44607245649837, 190.99289314447884, 190.59709341332282, 190.18544269123174, 189.83562140922265, 189.43344017748842, 189.00310919013594, 188.53906569248355, 188.1245925280724, 187.7024516446186, 187.2996104036532, 186.86354725056876, 186.41595716231117, 186.04395884222055, 185.80262712291778, 185.47232802005828, 185.2326288820168, 185.00605520036908, 184.76817068270756, 184.57216398926806, 184.36521638184578, 184.11363926883223, 183.85232008181922, 183.59752321586555, 183.33016936426299, 183.08310389899776, 182.7939625696253, 182.6018463904243, 182.43040143393708, 182.25469941691995, 182.06902492998194, 181.92200434449245, 181.84349437019864, 181.76963184587714, 181.75905804799962, 181.75752635984279, 181.7615449339666, 181.7975627796934, 181.84471718048977, 181.8829635655686, 181.9271610728012, 182.00688024641684, 182.12425749165538, 182.16794935472774, 182.23077487022863, 182.32211703218047, 182.37458303091847, 182.4136189904903, 182.46994765752993, 182.61191049448956, 182.79575714176448, 182.9770999989502, 183.1532921558541, 183.31551599287943, 183.4707898755116, 183.61860203725624, 183.79551960442265, 183.93236197287666, 184.0769752288423, 184.22925071006418, 184.3508487214342, 184.4051291637309, 184.39982998083948, 184.46336606002225, 184.48480268511943, 184.56500650138926, 184.6695160503544, 184.72914287190915, 184.7389804063441, 184.7813733315855, 184.87465280877825, 184.9744703456889, 185.0980205282109, 185.09025501730068, 185.03377442838692, 184.99205778413645, 184.980212380837, 184.98843934629437, 185.0006574111456, 185.00416104208105, 184.96164492278376, 184.9455019846354, 184.91097249504185, 184.89171867170685, 184.86890617477718, 184.82110593262905, 184.76184687644752, 184.71549994011625, 184.66351955030777, 184.6304403522565, 184.61591327961898, 184.6403872686535, 184.78448972870632, 184.94549013150214, 185.15900032242362, 185.36335325095604, 185.55312371170288, 185.6945698406557, 185.91478278808097, 186.16596777678367, 186.4006357071059, 186.59629705192526, 186.81526579498703, 187.02721615596792, 187.29595277730252, 187.6333663938789, 188.066567711766, 188.48709446816733, 188.9138750772588, 189.37882115266044, 189.83278895059533, 190.25267957998378, 190.71375096900402, 191.2759568133568, 191.8208212520487, 192.37529885000757, 192.88254203236022, 193.38793254089512, 193.95115087262474, 194.48914495605123, 195.06270789895117, 195.63632719703153, 196.15313789518717, 196.69644621302297, 197.21933067525737, 197.73386672720807, 198.3062641104548, 198.8683714002409, 199.37980781591773, 199.85256045058762, 200.29696984468222, 200.68297102724372, 201.01775647715576, 201.299020929032, 201.5186671671092, 201.77597433702647, 202.02554397086857, 202.25865989357962, 202.54733989775298, 202.76156186254698, 202.978167279702, 203.13745483736076, 203.30029974569956, 203.48891544194663, 203.6760167971644], "overall_ema_200": [193.962, 193.94725373134327, 193.93484324645428, 193.9244467962408, 193.9143030470245, 193.91764331521333, 193.92363691406692, 193.89205843731006, 193.8751225324612, 193.85248449731236, 193.82728564659283, 193.8016410132934, 193.774560008186, 193.73351961009462, 193.6952756338748, 193.65761119970688, 193.61106780468492, 193.56100742851893, 193.52428098644413, 193.47647719553424, 193.44392518363838, 193.3912493111644, 193.34536623344138, 193.28889492763602, 193.21806015223666, 193.16942273778656, 193.0372891782066, 192.9165201316573, 192.78899256815822, 192.67432597544024, 192.54403417468959, 192.40389453116035, 192.2523134910493, 192.11020091899908, 191.96343275065087, 191.81882147950012, 191.66321131552502, 191.50188582979843, 191.3568919409447, 191.24279351367161, 191.1048552697545, 190.98799103821466, 190.8732349084812, 190.75449625267544, 190.64519778249957, 190.5322604911314, 190.40706386932914, 190.2781378606791, 190.14954942425445, 190.01651908172457, 189.88729998638405, 189.746232324828, 189.62830961512822, 189.5148935990573, 189.3998200309075, 189.28161286642086, 189.1725420916306, 189.0804769961915, 188.98972598130402, 188.91520134467413, 188.84360730144354, 188.77411867157844, 188.71348067484632, 188.65663012086776, 188.59855419926708, 188.54294669479677, 188.49734523514704, 188.46254578007094, 188.4105642300205, 188.36438946156258, 188.3265348400545, 188.28010165756643, 188.23124492465533, 188.18765044779312, 188.166778304034, 188.15815364429238, 188.15080883191138, 188.14403461467845, 188.13553675781597, 188.12697420301186, 188.11814858905154, 188.1182665135386, 188.10997530444868, 188.10509992828503, 188.10365614790408, 188.09595807678068, 188.0724659566137, 188.03463047445837, 188.01458440008565, 187.98468803789575, 187.970213530056, 187.96284822129923, 187.9452079404903, 187.9157033838685, 187.89485061387978, 187.88753866747302, 187.88288654142852, 187.88529563056855, 187.85559119643355, 187.8137445178621, 187.775498303754, 187.74479682809476, 187.71937596413363, 187.6953025714557, 187.66937916278448, 187.6320719074334, 187.60140452526988, 187.56621642054085, 187.53491078451557, 187.50282211999306, 187.4644855814857, 187.4231474164958, 187.38490714369485, 187.3451568238571, 187.31008063655506, 187.27973157549482, 187.25943573892275, 187.26993886589867, 187.28605887718325, 187.31694386347993, 187.34732253150503, 187.37573225755972, 187.39348616544473, 187.43245645235572, 187.48108872646165, 187.52754555505408, 187.56597793759084, 187.61188860487852, 187.65774045955635, 187.71965348980953, 187.801049972498, 187.90929823147812, 188.01756392071715, 188.1305234836951, 188.25628941918075, 188.38264474834313, 188.50361345731486, 188.63800536321222, 188.801308792434, 188.96418134176304, 189.1332939652281, 189.29425621433032, 189.4581939634415, 189.64020198370577, 189.8196029589923, 190.01159695940035, 190.20740196477945, 190.39255219398564, 190.58772580399574, 190.78118126863262, 190.97579638038752, 191.18827601839362, 191.40172600826034, 191.60578843603884, 191.80309402373996, 191.9959488095734, 192.17648663236372, 192.34607383005164, 192.50372483671782, 192.64697135575545, 192.80053382982754, 192.9531653340084, 193.10258657446602, 193.2669389468594, 193.4136360717663, 193.56160984219648, 193.6957231771, 193.83098961314877, 193.9730693184906, 194.1152278327345], "overall_macd": [0.0, -0.11822222222224354, -0.1919493510604866, -0.23236861894159233, -0.26019147988614577, -0.1717314252998392, -0.0789295999082924, -0.30606287517238684, -0.3656566050781862, -0.45524534953344187, -0.5425841624310124, -0.6104127575794394, -0.6701598021250561, -0.8234070899927133, -0.9149437731939543, -0.9746383965203336, -1.0844887322145667, -1.1901037959953555, -1.1563822215102562, -1.20852193128394, -1.1171382630862752, -1.1967420756028275, -1.1952152383937857, -1.2689453204847894, -1.4319082586417267, -1.3709600391505603, -1.980861462179945, -2.355560737064195, -2.6861022118360154, -2.82152812840269, -3.029892842198194, -3.24795758557417, -3.4846982524861687, -3.5666495071609745, -3.638871720855917, -3.6484034071313545, -3.7140091054140214, -3.7813183094199587, -3.672898816154884, -3.309973015834288, -3.188136870103534, -2.8984004383190154, -2.6307904084215465, -2.4322265341893683, -2.1827280397431537, -2.0002693556073154, -1.9418157500239204, -1.9137758510622689, -1.8775762054249867, -1.8736867257327958, -1.8293438373615913, -1.879054180234732, -1.7222853129104578, -1.5531098719822012, -1.4252019353918968, -1.3430495413636834, -1.1995620583915354, -0.9458375397280179, -0.7330808651086897, -0.43518796202963017, -0.179286821873319, 0.03441677023630518, 0.2668692510032429, 0.47147596099443945, 0.6120484436257243, 0.7303653637086427, 0.8905240291444443, 1.0888190060056218, 1.0912436288341212, 1.123114274881118, 1.1983050742070702, 1.171764474542698, 1.1144832129874942, 1.0951946666067727, 1.2462911654070297, 1.4469930813855, 1.5973208721790115, 1.7008845729753261, 1.7482819502604627, 1.76429662533846, 1.7539457682019588, 1.7968452873320189, 1.7425717449144713, 1.7069150180070949, 1.686649320082438, 1.601294151394086, 1.388935610098173, 1.089863412671491, 0.9827286322070279, 0.8070221388834966, 0.7814170841270709, 0.8082915616355422, 0.737172801146329, 0.5765279283853033, 0.5111049890040533, 0.5609177289303773, 0.6142933202808649, 0.7053506260935762, 0.5113886790682614, 0.25388129972856177, 0.074764335291718, -0.008985586535317225, -0.03461318242221978, -0.045522402192034406, -0.07030287463629747, -0.18224993567227443, -0.21762441442496083, -0.281548870263407, -0.3001045109315612, -0.31999734039027317, -0.3845857698478028, -0.45792900352708443, -0.4886346253153988, -0.5222799458012162, -0.5083863371128814, -0.4566077395694492, -0.33266031711156074, 0.013539632872380025, 0.3304935579837718, 0.6947110940911898, 0.970554336407929, 1.1622485651585635, 1.2160289601607985, 1.4158166888929031, 1.6367806736386683, 1.7776865799364998, 1.8071976281192974, 1.8727439179704959, 1.9059469209254871, 2.042662129269985, 2.287636584476985, 2.675264586881582, 2.9572493228181997, 3.190744494018446, 3.4490014572776886, 3.6267925087511514, 3.6916511102332095, 3.8176611129871105, 4.115387911577955, 4.311323290398946, 4.478721968502015, 4.506983360537163, 4.514458999760876, 4.62681787379924, 4.655739295068088, 4.740612325463104, 4.798953163231715, 4.7201723020734505, 4.699786472937205, 4.632050721073341, 4.5509238417375855, 4.594246955172679, 4.60056281948593, 4.494849461674562, 4.322910512259085, 4.118993551751117, 3.8289276305354747, 3.4846431893490433, 3.0930283913898506, 2.6480535110356413, 2.363380274165138, 2.11819890312222, 1.8884049639504497, 1.818470624554351, 1.614522402810337, 1.4582721162267376, 1.2199190755561062, 1.0392160485286013, 0.9512097903329391, 0.8833848325974714], "overall_signal": [0.0, -0.02364444444444871, -0.05730542576765629, -0.0923180644024435, -0.12589274749918394, -0.135060483059315, -0.1238343064291105, -0.16028002017776577, -0.20135533715784987, -0.25213333963296825, -0.31022350419257705, -0.3702613548699495, -0.4302410443209709, -0.5088742534553193, -0.5900881574030463, -0.6669982052265038, -0.7504963106241164, -0.8384178076983642, -0.9020106904607426, -0.9633129386253821, -0.9940780035175608, -1.0346108179346143, -1.0667317020264486, -1.1071744257181169, -1.172121192302839, -1.2118889616723834, -1.3656834617738958, -1.5636589168319557, -1.7881475758327678, -1.9948236863467526, -2.201837517517041, -2.411061531128467, -2.6257888754000076, -2.813961001752201, -2.978943145572944, -3.1128351978846265, -3.233069979390506, -3.3427196453963965, -3.4087554795480943, -3.3889989868053334, -3.348826563464974, -3.2587413384357826, -3.1331511524329354, -2.9929662287842222, -2.8309185909760086, -2.66478874390227, -2.5201941451266006, -2.3989104863137345, -2.294643630135985, -2.210452249255347, -2.134230566876596, -2.083195289548223, -2.01101329422067, -1.9194326097729766, -1.8205864748967606, -1.7250790881901452, -1.6199756822304234, -1.4851480537299424, -1.3347346160056919, -1.1548252852104797, -0.9597175925430476, -0.760890719987177, -0.5553387257890932, -0.3499757884323867, -0.1575709420207645, 0.02001631912511695, 0.19411786112898244, 0.37305809010431035, 0.5166951978502725, 0.6379790132564417, 0.7500442254465673, 0.8343882752657935, 0.8904072628101337, 0.9313647435694616, 0.9943500279369752, 1.0848786386266802, 1.1873670853371465, 1.2900705828647825, 1.3817128563439187, 1.4582296101428271, 1.5173728417546535, 1.5732673308701268, 1.607128213678996, 1.6270855745446158, 1.6389983236521803, 1.6314574892005616, 1.582953113380084, 1.4843351732383656, 1.3840138650320981, 1.2686155198023779, 1.1711758326673165, 1.0985989784609618, 1.0263137429980351, 0.9363565800754887, 0.8513062618612017, 0.7932285552750369, 0.7574415082762025, 0.7470233318396773, 0.6998964012853941, 0.6106933809740276, 0.5035075718375657, 0.4010089401629891, 0.3138845156459473, 0.242003132078351, 0.17954193073542132, 0.1071835574538822, 0.04222196307811359, -0.02253220359019053, -0.07804666505846466, -0.1264368001248264, -0.17806659406942166, -0.23403907596095422, -0.2849581858318432, -0.3324225378257178, -0.3676152976831505, -0.38541378606041027, -0.3748630922706404, -0.29718254724203635, -0.17164732619687473, 0.0016243578607381681, 0.19541035357017633, 0.3887779958878538, 0.5542281887424427, 0.7265458887725349, 0.9085928457457617, 1.0824115925839095, 1.227368799690987, 1.356443823346889, 1.4663444428626087, 1.581607980144084, 1.7228137010106643, 1.913303878184848, 2.1220929671115183, 2.3358232724929042, 2.558458909449861, 2.772125629310119, 2.9560307254947373, 3.1283568029932125, 3.3257630247101613, 3.5228750778479183, 3.714044455978738, 3.8726322368904227, 4.000997589464514, 4.126161646331459, 4.232077176078785, 4.333784205955649, 4.426817997410862, 4.4854888583433805, 4.528348381262146, 4.549088849224385, 4.5494558477270255, 4.558414069216156, 4.566843819270112, 4.5524449477510025, 4.506538060652619, 4.429029158872319, 4.309008853204951, 4.14413572043377, 3.9339142546249866, 3.6767421059071177, 3.4140697395587223, 3.154895572271422, 2.9015974506072277, 2.6849720853966526, 2.4708821488793893, 2.2683601423488593, 2.058671928990309, 1.8547807528979676, 1.6740665603849618, 1.5159302148274638], "overall_upper_bb": [null, 195.31686449943695, 194.64678490600858, 194.32338992951392, 194.13028022119556, 194.64962969187218, 195.04664067536163, 195.47329231622624, 195.29365406634898, 195.18654185188873, 195.1053011492307, 195.01792525154812, 194.9401658115404, 195.07348322919742, 195.07480771590616, 195.0377074230582, 195.09654155008855, 195.15685925431075, 195.05617716259957, 195.04155132982015, 194.67628495163174, 194.6539150344197, 194.4874827703117, 194.33269817983327, 194.28485530665, 193.58651545825265, 194.43718888311676, 195.03859124148966, 195.26164772285557, 195.1446751403019, 195.11903763611406, 195.04454782423358, 194.94433180135945, 194.75049891986407, 194.41574314377212, 193.90161179111806, 193.4929662372495, 193.04677271016487, 192.07475619214688, 191.13259851583527, 189.705795629987, 188.57353053238396, 187.08441841150247, 185.64484873988638, 184.46116388133836, 181.80438933012232, 181.66455621944542, 181.31997029564886, 181.0978982242179, 180.5589921639162, 180.35436329145284, 180.38139493732282, 180.40440142293997, 180.42395024748936, 180.44627888792994, 180.44826017417205, 180.4447794070081, 180.5296726488077, 180.73768570633635, 181.12605768985046, 181.67444787388573, 182.11615378899612, 182.70312394069197, 183.32627140737216, 183.78965427295321, 184.27741664512615, 184.92383930540763, 185.68603325456183, 185.98877579557848, 186.25732626540074, 186.5910456141988, 186.45858769296052, 186.48458273536258, 186.53157175413185, 186.83452184604818, 187.16669052994484, 187.4645935585453, 187.87032395986793, 188.093542116318, 188.40233410095843, 188.64119450863168, 188.9867598551933, 189.17003385717544, 189.37781533624104, 189.56224691268892, 189.6029943604864, 189.56669748942406, 189.59250756849877, 189.47774848477542, 189.392008224849, 189.39029340239364, 189.31479684001675, 189.03978847719142, 188.85651291088544, 188.86304730524574, 188.84881975314855, 188.84881975314855, 188.94991770678254, 188.95745082283437, 189.0983766343338, 189.1202709552594, 188.8894827807482, 188.75376745156225, 188.54282706347487, 188.23035031130794, 188.0656588586215, 188.04473418358188, 188.056916506378, 188.00699338430428, 188.01326799586295, 187.9178947666164, 187.67962934630643, 187.5667861039454, 187.57149977000014, 187.46466794896372, 187.0729663329825, 186.6060974598945, 186.6846347963735, 187.63751645510945, 188.87820146339655, 189.84019685270587, 190.59799497006142, 191.0359739332466, 191.8760786127557, 192.8427833090538, 193.61296082842284, 194.14779945659814, 194.72243761641755, 195.2255231378288, 195.93334567352298, 196.87427489389458, 198.24365189112143, 199.35023022039917, 200.2787136933398, 201.29793202491004, 202.09387552093972, 202.63464163711208, 203.62111221641055, 205.14954305049912, 206.5147093660534, 207.8041109936137, 208.69808827020756, 209.33498549507553, 210.35700666975134, 211.21277656859007, 212.10347772059458, 212.72462093579887, 212.97549253362106, 213.10979163444108, 213.173065524412, 213.32098836392444, 214.02932588850751, 214.578135544473, 214.8259480702677, 214.98563412757795, 214.94678952386377, 214.45661460282741, 213.92153423337732, 213.74145927258368, 213.5725058377576, 213.44093562596606, 213.17537567431057, 212.93766089347795, 212.91919429875753, 212.89538880817156, 212.90618428871244, 212.97551334141812, 213.02890151586053, 212.9707665856217, 212.8980516764024], "overall_lower_bb": [null, 191.12513550056306, 191.44788176065805, 191.69261007048604, 191.8445197788044, 191.74603697479444, 191.72678789606692, 190.64095768377373, 190.62790148920655, 190.46285814811122, 190.2705170325875, 190.11824141511855, 189.96706495769035, 189.43323105651686, 189.11679228409383, 188.88066757694176, 188.47134080285258, 188.05502963457815, 187.97298073213727, 187.7081486701798, 187.69771504836822, 187.28708496558028, 187.06151722968835, 186.69430182016671, 186.06864469335, 186.17498454174736, 183.86131111688323, 182.27490875851038, 180.84285227714446, 179.92632485969813, 178.77796236388593, 177.57345217576642, 176.28266819864052, 175.30850108013595, 174.39025685622786, 173.656388208882, 172.78503376275052, 171.9182272898351, 171.5962438078531, 171.65540148416474, 171.79970437001305, 172.05296946761607, 172.60958158849755, 173.17615126011364, 173.71983611866168, 175.47311066987766, 175.4189437805546, 175.41852970435113, 175.3661017757821, 175.45650783608383, 175.40613670854714, 175.10410506267718, 175.15359857706002, 175.1600497525106, 175.1967211120701, 175.20373982582794, 175.4212205929919, 175.7833273511923, 175.87831429366364, 175.65094231014953, 175.53655212611423, 175.3448462110039, 175.08037605930804, 174.86322859262785, 174.70484572704675, 174.5885833548739, 174.54316069459236, 174.5359667454382, 174.82156420442152, 175.25201373459922, 175.6712943858012, 176.5987523070395, 177.12025726463744, 177.63526824586813, 178.14631815395182, 178.7921494700551, 179.4042464414547, 179.7535160401321, 180.26329788368204, 180.5320058990416, 180.84514549136836, 181.1265801448067, 181.40380614282452, 181.6580246637589, 181.9875930873111, 182.37884563951363, 182.59264251057593, 182.49383243150118, 182.8867515152246, 183.09649177515104, 183.2952065976064, 183.7277031599832, 184.28471152280858, 184.58098708911456, 184.54745269475427, 184.54768024685146, 184.54768024685146, 184.51208229321745, 184.26554917716564, 183.7621233656662, 183.4132290447406, 183.3000172192518, 183.22623254843776, 183.20517293652512, 183.23064968869207, 183.0543411413785, 182.95676581641814, 182.924083493622, 182.81400661569575, 182.73773200413703, 182.54510523338357, 182.3913706536936, 182.24321389605467, 182.07950022999987, 181.98633205103624, 182.0880336670175, 182.33690254010548, 182.2773652036265, 181.72348354489054, 181.15679853660342, 180.83480314729414, 180.62825502993857, 180.5872760667534, 180.34817138724435, 180.1044666909462, 180.15728917157713, 180.3064505434018, 180.54331238358247, 180.8202268621712, 181.069404326477, 181.35347510610544, 181.52109810887856, 181.93551977960084, 182.60503630666017, 183.28081797508997, 184.15437447906027, 185.14360836288793, 185.52663778358942, 185.61420694950084, 185.72704063394661, 185.9966390063863, 186.61341172979246, 187.63751450492444, 188.25949333024863, 188.93872343140998, 189.74452227940543, 190.95337906420113, 192.36600746637893, 194.01045836555897, 195.562184475588, 196.85826163607553, 197.51492411149252, 198.351114455527, 199.35730192973233, 200.264115872422, 201.3259604761362, 202.77613539717254, 204.0322157666227, 204.5262907274163, 204.86824416224243, 205.21181437403396, 205.7603743256894, 206.21808910652206, 206.42355570124244, 206.48136119182846, 206.38756571128755, 206.05323665858194, 205.84734848413945, 205.71573341437826, 205.6114483235976]}, "alignment": "consistent"}

3173_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0], "input_window": [[45.52, 45.865, 45.73, 46.085, 46.15, 46.26, 46.0756, 46.61, 46.79, 46.6501, 46.675, 46.72, 46.82, 46.72, 46.39, 46.4, 46.625, 46.67, 46.765, 46.879, 46.82, 47.0894, 46.9361, 46.85, 46.76, 46.47, 47.08, 47.045, 47.135, 47.735, 48.12, 48.325, 48.6, 48.56, 48.54, 48.15, 48.2056, 48.55, 48.612, 49.15, 49.595, 49.09, 49.2338, 49.3, 49.25, 49.315, 49.37, 49.735, 49.245, 49.295, 49.46, 49.35, 49.68, 49.905, 49.88, 49.825, 49.31, 49.165, 49.085, 48.915, 49.175, 49.13, 48.785, 48.1, 47.85, 48.02, 47.4, 47.28, 47.775, 47.69, 47.12, 47.24, 47.69, 47.975, 47.805, 47.725, 47.945, 47.91, 47.44, 48.11, 47.945, 47.675, 47.47, 47.73, 47.72, 46.66, 46.66, 46.5333, 46.55, 46.2659, 46.185, 46.07, 46.35, 46.1, 45.94, 45.82, 46.105, 45.93, 45.795, 45.56, 45.835, 45.62, 45.25, 45.8, 45.95, 45.32, 45.265, 45.58, 45.005, 44.96, 44.84, 43.24, 43.02, 42.81, 42.2718, 42.44, 43.1, 43.81, 44.78, 44.91, 45.3021, 45.2, 45.06, 45.085, 43.5992, 43.76, 44.13, 43.8542, 44.03, 43.76], [45.6, 45.9296, 45.745, 46.095, 46.16, 46.26, 46.085, 46.615, 46.83, 46.66, 46.675, 46.745, 46.84, 46.85, 46.51, 46.41, 46.625, 46.695, 46.78, 46.879, 46.875, 47.095, 46.97, 46.8554, 46.77, 46.5, 47.13, 47.11, 47.15, 47.785, 48.135, 48.33, 48.62, 48.62, 48.56, 48.16, 48.23, 48.55, 48.615, 49.28, 49.67, 49.1199, 49.2581, 49.32, 49.25, 49.355, 49.4291, 49.755, 49.27, 49.2964, 49.47, 49.3599, 49.75, 49.9159, 49.88, 49.83, 49.365, 49.2, 49.085, 48.9988, 49.21, 49.135, 48.84, 48.15, 47.89, 48.08, 47.435, 47.325, 47.7999, 47.705, 47.185, 47.295, 47.7, 47.98, 47.85, 47.74, 47.955, 47.92, 47.6, 48.12, 47.945, 47.677, 47.47, 47.7805, 47.74, 46.6681, 46.66, 46.565, 46.6, 46.27, 46.2, 46.28, 46.35, 46.1, 45.94, 45.83, 46.14, 45.93, 45.82, 45.615, 45.84, 45.64, 45.25, 45.83, 46.04, 45.325, 45.28, 45.6, 45.05, 45.0156, 44.85, 43.2499, 43.075, 42.81, 42.28, 42.5, 43.13, 43.95, 44.795, 44.915, 45.35, 45.2, 45.08, 45.12, 43.64, 43.7798, 44.16, 43.8693, 44.03, 43.79], [45.32, 45.855, 45.69, 46.07, 46.1, 46.235, 46.03, 46.51, 46.785, 46.62, 46.66, 46.705, 46.815, 46.575, 46.385, 46.395, 46.585, 46.665, 46.76, 46.86, 46.82, 47.025, 46.9361, 46.835, 46.75, 46.41, 46.93, 47.045, 47.13, 47.735, 48.1, 48.28, 48.595, 48.5048, 48.53, 48.125, 48.1944, 48.52, 48.5619, 49.05, 49.58, 49.085, 49.225, 49.28, 49.215, 49.315, 49.36, 49.72, 49.23, 49.2837, 49.45, 49.315, 49.52, 49.86, 49.845, 49.81, 49.295, 49.155, 49.04, 48.9, 49.17, 49.1, 48.785, 48.0727, 47.82, 47.85, 47.35, 47.25, 47.76, 47.62, 47.06, 47.2, 47.65, 47.9588, 47.805, 47.71, 47.945, 47.9023, 47.38, 48.08, 47.905, 47.63, 47.4401, 47.73, 47.71, 46.6, 46.58, 46.5, 46.55, 46.255, 46.17, 45.89, 46.245, 46.045, 45.83, 45.805, 46.105, 45.865, 45.745, 45.55, 45.81, 45.615, 45.19, 45.79, 45.85, 45.27, 45.22, 45.56, 44.99, 44.96, 44.8, 43.11, 42.91, 42.76, 42.22, 42.42, 43.04, 43.63, 44.72, 44.89, 45.28, 45.1713, 45.045, 45.07, 43.54, 43.72, 44.1, 43.83, 43.94, 43.73], [45.4644, 45.89, 45.695, 46.075, 46.1, 46.24, 46.05, 46.555, 46.795, 46.635, 46.66, 46.735, 46.84, 46.8, 46.486, 46.41, 46.591, 46.695, 46.77, 46.87, 46.875, 47.025, 46.96, 46.85, 46.77, 46.41, 47.05, 47.095, 47.145, 47.75, 48.12, 48.29, 48.62, 48.51, 48.555, 48.13, 48.205, 48.54, 48.57, 49.09, 49.65, 49.1186, 49.25, 49.315, 49.23, 49.355, 49.405, 49.72, 49.245, 49.29, 49.4684, 49.35, 49.7, 49.9113, 49.86, 49.825, 49.34, 49.155, 49.065, 48.99, 49.205, 49.105, 48.82, 48.1, 47.875, 48.005, 47.36, 47.295, 47.77, 47.675, 47.1, 47.295, 47.67, 47.975, 47.8366, 47.73, 47.95, 47.915, 47.58, 48.09, 47.905, 47.63, 47.4401, 47.77, 47.73, 46.6041, 46.595, 46.525, 46.6, 46.26, 46.17, 46.275, 46.25, 46.0675, 45.905, 45.815, 46.14, 45.88, 45.805, 45.61, 45.815, 45.615, 45.2, 45.83, 45.87, 45.2916, 45.25, 45.57, 45.0005, 45, 44.85, 43.145, 42.975, 42.775, 42.22, 42.435, 43.13, 43.85, 44.745, 44.905, 45.35, 45.195, 45.05, 45.115, 43.565, 43.77, 44.125, 43.855, 43.9528, 43.73], [774260, 126069, 94395, 17921, 63571, 73658, 111773, 310372, 137696, 57286, 49207, 80748, 69135, 742653, 89869, 59384, 69320, 64420, 33153, 98488, 177661, 85627, 43815, 32607, 26664, 217831, 851061, 199380, 132212, 219783, 72331, 145170, 177999, 282261, 109985, 115943, 37928, 106506, 65220, 1216363.0, 139827, 102643, 41805, 39656, 79378, 130033, 264672, 60003, 76522, 52469, 25808, 61900, 890024, 70609, 52020, 45671, 83815, 85735, 311265, 221476, 70390, 85988, 79869, 125606, 105421, 805826, 105369, 87983, 43973, 100622, 182119, 103782, 177642, 92159, 91978, 67852, 32400, 57146, 664308, 69227, 55611, 36430, 109896, 119101, 84254, 236803, 148315, 62343, 61418, 57324, 56979, 1471191.0, 135166, 53996, 217316, 30582, 74694, 198151, 78532, 111696, 27757, 37205, 101711, 64006, 866744, 148789, 143519, 44197, 91790, 40648, 196666, 244252, 187280, 151825, 102481, 160132, 240928, 1005198.0, 317621, 85019, 133348, 37666, 91618, 131816, 137248, 79039, 76231, 101184, 113450, 119994]], "output_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0], "output_window": [[43.71, 42.8291, 42.375, 42.345, 42.0048, 42.395, 42.445, 43.075, 42.93, 43.325, 43.325, 43.25, 43.125, 43.09, 42.8, 42.44, 42.5277, 42.8064, 42.74, 42.66, 41.25, 40.8, 40.655, 40.855, 40.45, 40.375, 39.93, 39.1599, 39.055, 38.58, 38.515, 38.595, 38.44], [43.74, 42.84, 42.39, 42.36, 42.035, 42.43, 42.45, 43.18, 42.95, 43.36, 43.4, 43.25, 43.135, 43.32, 42.83, 42.46, 42.58, 42.8064, 42.74, 42.665, 41.38, 40.8479, 40.665, 40.93, 40.48, 40.41, 40.11, 39.1964, 39.06, 38.58, 38.57, 38.61, 38.44], [43.46, 42.765, 42.29, 42.315, 41.98, 42.38, 42.39, 43.065, 42.91, 43.3, 43.32, 43.1935, 43.09, 43.08, 42.78, 42.41, 42.5277, 42.755, 42.71, 42.61, 41.25, 40.785, 40.61, 40.855, 40.445, 40.37, 39.65, 39.12, 38.98, 38.53, 38.5, 38.565, 38.36], [43.64, 42.8, 42.3, 42.34, 42.01, 42.405, 42.415, 43.17, 42.91, 43.35, 43.4, 43.225, 43.1099, 43.31, 42.81, 42.4201, 42.575, 42.76, 42.7244, 42.63, 41.365, 40.845, 40.62, 40.915, 40.45, 40.395, 39.73, 39.14, 38.99, 38.53, 38.569, 38.6, 38.365], [865609, 185038, 251152, 133510, 130744, 146116, 302305, 167493, 200953, 210870, 237184, 85412, 139976, 829707, 135644, 71385, 110627, 49188, 60922, 115203, 312294, 114940, 63379, 265265, 161086, 87664, 2576744.0, 297864, 149654, 140211, 194853, 156342, 253852]], "text": {"content": "Bank of America (BAC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-28T22:45:09Z\n\nBank of America (BAC) closed the most recent trading day at $44.20, moving -1.82% from the previous trading session.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nIn the latest trading session, Bank of America (BAC Quick QuoteBAC  -  Free Report)     closed at $44.20, marking a -1.82% move from the previous day. This change lagged the S&P 500's daily loss of 0.24%. Elsewhere, the Dow lost 0.49%, while the tech-heavy Nasdaq lost 0.04%.\nComing into today, shares of the nation's second-largest bank had lost 1.85% in the past month. In that same time, the Finance sector gained 0.89%, while the S&P 500 gained 0.73%.\nInvestors will be hoping for strength from Bank of America as it approaches its next earnings release, which is expected to be April 18, 2022. On that day, Bank of America is projected to report earnings of $0.79 per share, which would represent a year-over-year decline of 8.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.44 billion, up 2.69% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.28 per share and revenue of $93.81 billion. These totals would mark changes of -8.12% and +5.27%, respectively, from last year.\nAny recent changes to analyst estimates for Bank of America should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.24% higher. Bank of America is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Bank of America is holding a Forward P/E ratio of 13.71. This represents a premium compared to its industry's average Forward P/E of 13.58.\nInvestors should also note that BAC has a PEG ratio of 1.96 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Banks - Major Regional industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 85, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646088309000, "published_utc": "2022-02-28T22:45:09Z", "article_url": "https://www.zacks.com/stock/news/1874796/bank-of-america-bac-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.1012582625933014, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.673332777824085, "output_bin_label": "<-4%", "overall_percentage_change": -15.615294604129817, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.4644, 45.6772, 45.68313333333333, 45.7811, 45.84488, 45.91073333333333, 45.93062857142858, 46.008675, 46.096044444444445, 46.14994, 46.2695, 46.354, 46.4685, 46.541000000000004, 46.5796, 46.5966, 46.65069999999999, 46.6647, 46.6622, 46.685700000000004, 46.7072, 46.7362, 46.7482, 46.7532, 46.781600000000005, 46.781600000000005, 46.8275, 46.8675, 46.905, 46.993, 47.11749999999999, 47.244, 47.410000000000004, 47.576, 47.7545, 47.9265, 48.041999999999994, 48.1865, 48.32899999999999, 48.463, 48.616, 48.69886, 48.76186, 48.84236, 48.909859999999995, 49.03236, 49.15236, 49.27036, 49.33786, 49.357859999999995, 49.3397, 49.36284, 49.40784, 49.46747, 49.53047, 49.57747, 49.57097, 49.51447, 49.49647, 49.46647, 49.440129999999996, 49.41563, 49.32763, 49.1465, 48.948, 48.766000000000005, 48.568, 48.382, 48.252500000000005, 48.120999999999995, 47.9105, 47.7295, 47.6145, 47.602, 47.59815999999999, 47.57066, 47.629659999999994, 47.69166, 47.67265999999999, 47.71416000000001, 47.79466, 47.82816, 47.80517, 47.78467, 47.77401, 47.66142000000001, 47.52592, 47.386919999999996, 47.288920000000005, 47.10592, 46.93242, 46.79692, 46.67791, 46.50766, 46.32516, 46.246249999999996, 46.20075, 46.13625, 46.05675, 45.99175, 45.95625, 45.89025, 45.785250000000005, 45.7615, 45.757999999999996, 45.70566, 45.61666, 45.585660000000004, 45.50521, 45.44421, 45.34771, 45.10071, 44.87821, 44.57271, 44.207710000000006, 43.92205, 43.71005, 43.538050000000005, 43.5125, 43.503, 43.553000000000004, 43.758, 43.9655, 44.1995, 44.333999999999996, 44.4675, 44.567, 44.567499999999995, 44.488279999999996, 44.37078], "in_sma_50": [45.4644, 45.6772, 45.68313333333333, 45.7811, 45.84488, 45.91073333333333, 45.93062857142858, 46.008675, 46.096044444444445, 46.14994, 46.19630909090909, 46.2412, 46.28726153846154, 46.323885714285716, 46.334693333333334, 46.3394, 46.3542, 46.373133333333335, 46.39402105263158, 46.41782, 46.439590476190475, 46.4662, 46.487669565217395, 46.502766666666666, 46.513456, 46.509476923076924, 46.529496296296294, 46.54969285714286, 46.57022068965517, 46.60954666666667, 46.658270967741934, 46.7092625, 46.767163636363634, 46.81842352941176, 46.86804, 46.90309444444445, 46.93828108108108, 46.98043157894737, 47.021189743589744, 47.07291, 47.13576585365853, 47.18297619047619, 47.23104651162791, 47.27840909090909, 47.321777777777775, 47.36597826086957, 47.409361702127654, 47.4575, 47.493979591836734, 47.5299, 47.60998000000001, 47.679179999999995, 47.75928, 47.836006, 47.911206, 47.982906, 48.048706, 48.100706, 48.146106, 48.193206, 48.244106, 48.291506, 48.331106, 48.357106, 48.38488600000001, 48.416785999999995, 48.432165999999995, 48.444166, 48.464166000000006, 48.480266, 48.484766, 48.490166, 48.504366, 48.526866, 48.54819799999999, 48.574597999999995, 48.592597999999995, 48.608998, 48.617698, 48.624498, 48.620198, 48.606998000000004, 48.58339999999999, 48.5686, 48.55209999999999, 48.521581999999995, 48.489382000000006, 48.449082000000004, 48.409682000000004, 48.35308199999999, 48.28348199999999, 48.22661, 48.16661, 48.10166, 48.03516, 47.96436, 47.899060000000006, 47.82226, 47.753460000000004, 47.67986, 47.606792, 47.532092000000006, 47.442092, 47.360465999999995, 47.280666000000004, 47.189997999999996, 47.108197999999994, 47.036498, 46.955208, 46.875408, 46.788308, 46.669107999999994, 46.552208, 46.445707999999996, 46.332608, 46.221208000000004, 46.136607999999995, 46.067708, 46.007208, 45.951808, 45.916808, 45.874807999999994, 45.822408, 45.765207999999994, 45.679776000000004, 45.600576000000004, 45.524075999999994, 45.442876, 45.370332, 45.283131999999995], "in_sma_200": [45.4644, 45.6772, 45.68313333333333, 45.7811, 45.84488, 45.91073333333333, 45.93062857142858, 46.008675, 46.096044444444445, 46.14994, 46.19630909090909, 46.2412, 46.28726153846154, 46.323885714285716, 46.334693333333334, 46.3394, 46.3542, 46.373133333333335, 46.39402105263158, 46.41782, 46.439590476190475, 46.4662, 46.487669565217395, 46.502766666666666, 46.513456, 46.509476923076924, 46.529496296296294, 46.54969285714286, 46.57022068965517, 46.60954666666667, 46.658270967741934, 46.7092625, 46.767163636363634, 46.81842352941176, 46.86804, 46.90309444444445, 46.93828108108108, 46.98043157894737, 47.021189743589744, 47.07291, 47.13576585365853, 47.18297619047619, 47.23104651162791, 47.27840909090909, 47.321777777777775, 47.36597826086957, 47.409361702127654, 47.4575, 47.493979591836734, 47.5299, 47.56790980392157, 47.60218076923077, 47.64176226415094, 47.68379074074074, 47.723358181818185, 47.7608875, 47.788591228070175, 47.812149999999995, 47.83338474576271, 47.85266166666667, 47.87483114754099, 47.894672580645164, 47.90936031746031, 47.9123390625, 47.91176461538462, 47.91317727272727, 47.90492089552239, 47.89595147058824, 47.89412608695652, 47.890995714285715, 47.87985492957747, 47.87173194444445, 47.86896849315068, 47.870401351351354, 47.86995066666666, 47.86810921052631, 47.869172727272726, 47.86976025641026, 47.86609240506329, 47.868891250000004, 47.869337037037035, 47.86641829268293, 47.86128192771084, 47.860195238095244, 47.858663529411764, 47.84407558139535, 47.829718390804594, 47.81489204545455, 47.80124157303371, 47.78411666666666, 47.76637912087912, 47.750168478260875, 47.73403763440861, 47.71630851063829, 47.69724210526316, 47.67763541666667, 47.66178350515464, 47.64360204081633, 47.6250303030303, 47.60488, 47.587158415841586, 47.56782352941176, 47.544834951456316, 47.52834615384616, 47.512552380952386, 47.4916, 47.470650467289715, 47.45305185185185, 47.43055137614679, 47.408455454545454, 47.38540630630631, 47.34754553571429, 47.308850442477876, 47.26907982456141, 47.22517478260869, 47.183880172413794, 47.14923162393163, 47.1212720338983, 47.101303361344534, 47.08300083333334, 47.068678512396694, 47.053320491803284, 47.03703333333333, 47.021533064516134, 46.9938808, 46.968294444444446, 46.9459062992126, 46.92175859375, 46.89874341085271, 46.87436846153847], "in_ema_10": [45.4644, 45.54178181818181, 45.56963966942148, 45.661523365890304, 45.741246390273886, 45.83192886476954, 45.87157816208417, 45.99583667806887, 46.14113910023816, 46.230931991103944, 46.30894435635777, 46.38640901883817, 46.46888010632214, 46.529083723354475, 46.521250319108205, 46.50102298836126, 46.51738244502285, 46.54967654592778, 46.58973535575909, 46.64069256380289, 46.683293915838725, 46.74542229477714, 46.78443642299948, 46.79635707336321, 46.79156487820626, 46.72218944580512, 46.781791364749644, 46.83873838934061, 46.894422318551406, 47.0499818969966, 47.24453064299721, 47.43461598063408, 47.65014034779152, 47.80647846637488, 47.94257329067035, 47.976650874184834, 48.01816889706032, 48.11304727941299, 48.19612959224699, 48.35865148456571, 48.593442123735585, 48.688925373965475, 48.79093894233539, 48.88622277100168, 48.948727721728645, 49.02259540868707, 49.092123516198505, 49.20628287688968, 49.213322353818825, 49.22726374403358, 49.27110669966383, 49.28545093608858, 49.36082349316338, 49.46091013077004, 49.53347192517549, 49.586477029689036, 49.541663024291026, 49.47136065623811, 49.39747690055845, 49.323390191366, 49.30186470202673, 49.26607111984005, 49.18496727986913, 48.9877005017111, 48.785391319581805, 48.643501988748746, 48.410137990794425, 48.2073856288318, 48.1278609690442, 48.04552261103616, 47.873609409029584, 47.76840769829693, 47.75051538951567, 47.79133077324009, 47.799561541741895, 47.78691398869791, 47.816565990752835, 47.83446308334322, 47.7881970681899, 47.843070328519005, 47.854330268788274, 47.8135429471904, 47.745644229519414, 47.75007255142497, 47.74642299662043, 47.5387279063258, 47.367141014266565, 47.2140244662181, 47.10238365417844, 46.949222989782356, 46.807546082549194, 46.710719522085704, 46.62695233625193, 46.52523372966067, 46.412463960631456, 46.30383414960755, 46.274046122406176, 46.20240137287778, 46.13014657780909, 46.0355744727529, 45.99547002316146, 45.92629365531392, 45.79424026343866, 45.80074203372254, 45.81333439122753, 45.71847359282252, 45.63329657594569, 45.621788107591925, 45.508826633484304, 45.41631270012352, 45.31334675464652, 44.91910189016533, 44.56562881922618, 44.24005994300323, 43.872776317002646, 43.611362441183985, 43.52384199733235, 43.58314345236283, 43.79439009738777, 43.99631917058999, 44.24244295775544, 44.415635147254456, 44.53097421139, 44.63716071841, 44.44222240597182, 44.320000150340576, 44.28454557755138, 44.206446381632944, 44.16032885769968, 44.08208724720883], "in_ema_50": [45.4644, 45.481090196078426, 45.48947881584006, 45.51244043090515, 45.53548198263436, 45.56311014017811, 45.58220386017113, 45.620352728399716, 45.666417327286005, 45.70440096151008, 45.741875433607724, 45.78082149503488, 45.8223579069943, 45.86069681260237, 45.88521850622581, 45.90579817264833, 45.93266883254447, 45.96256417244469, 45.9942283225449, 46.02857230989608, 46.06176555264525, 46.099539452541514, 46.13328300342224, 46.16138955230765, 46.18525662868774, 46.194070094229396, 46.227635972887064, 46.26165024846012, 46.29629141518718, 46.35329959498376, 46.42258196380793, 46.4958140436586, 46.5791154537112, 46.65483641631077, 46.72935263527898, 46.7842799829151, 46.83999449338902, 46.90666137600122, 46.97189034164823, 47.054953465505164, 47.156719996269665, 47.23365646700419, 47.31272876241579, 47.39124920310537, 47.46335707749339, 47.53753915288581, 47.61077291159617, 47.69348769937672, 47.754331319009005, 47.81455362022434, 47.879410340999854, 47.937080523705745, 48.00621462081533, 48.080923851371594, 48.15069154347467, 48.21635069863253, 48.26041537711753, 48.295497127034494, 48.325673710288044, 48.3517257216493, 48.38518745805521, 48.41341540087657, 48.429359894959845, 48.41644382064769, 48.3952107296419, 48.37990834808732, 48.339911942279976, 48.298935003367035, 48.278192454215386, 48.25453784816772, 48.20926185412193, 48.17340844807793, 48.15366694031017, 48.146660393631336, 48.13450116250854, 48.11863837182194, 48.11202510233873, 48.10429862773721, 48.08373789723771, 48.08398346989505, 48.076964510291326, 48.0594364902799, 48.03514878477873, 48.02475079321878, 48.01319193858275, 47.95793343118735, 47.90448506133687, 47.85038760795111, 47.80135279979617, 47.740907591961026, 47.67930337266844, 47.62423265217164, 47.570341175615894, 47.51140622755253, 47.44840990490341, 47.38435461451504, 47.335556394337985, 47.27847575142277, 47.22069238862188, 47.157527981224945, 47.10487982509848, 47.0464531652907, 46.97404323724009, 46.92917879656401, 46.88764237316934, 46.82505247618231, 46.76328571241045, 46.71649019427671, 46.64919646116782, 46.58452209014163, 46.51650161601843, 46.384285866370654, 46.25058838141494, 46.114290797830044, 45.96157351164063, 45.82327651118413, 45.71765782447103, 45.64441634115845, 45.609145112093415, 45.581531578285826, 45.572451908549134, 45.55764987291976, 45.53774203476605, 45.521163915755615, 45.44445160533383, 45.37878683649721, 45.32961872526202, 45.27179053995763, 45.22006542074361, 45.16163148267523], "in_ema_200": [45.4644, 45.468634825870645, 45.47088721566298, 45.47689828814394, 45.483098305177336, 45.490629665324825, 45.496195539301695, 45.506730907069844, 45.51954950500945, 45.530648514909856, 45.54188584311971, 45.55375762577524, 45.56655605735957, 45.578829131415695, 45.58785570722251, 45.596036247449156, 45.60593638429046, 45.616772838178115, 45.62824773531067, 45.64060347923793, 45.65288603168332, 45.666538906989956, 45.679409166621895, 45.69105683660576, 45.70179258947536, 45.70883942938108, 45.722184310680774, 45.735844168285944, 45.74986561934778, 45.76976745398114, 45.79315285244899, 45.817997102673374, 45.84587772851742, 45.87238640783566, 45.899079080394515, 45.921277298500044, 45.94400090747019, 45.96983174421178, 45.9957040651649, 46.02649307944187, 46.0625478746713, 46.0929563535303, 46.12436972314691, 46.156117288090726, 46.18670318572167, 46.21822852715727, 46.24993769604128, 46.28446567916525, 46.31392373210888, 46.34353643129188, 46.374629601129776, 46.40423527674043, 46.43702895557883, 46.47159881671735, 46.50531425137688, 46.538345950368154, 46.56622310509086, 46.59198207916956, 46.616589222660416, 46.64020525029564, 46.66572559606384, 46.68999698316768, 46.71119104303666, 46.72501003763332, 46.73645272382602, 46.74907508478297, 46.75515393966076, 46.7605255422512, 46.77057006421885, 46.77956936706245, 46.78275773156929, 46.78785466956363, 46.79663223504061, 46.808357287428265, 46.818588558200126, 46.8276573287653, 46.838824917533806, 46.84953312730959, 46.85680145440104, 46.86907208669555, 46.87937982712644, 46.88684868456797, 46.89235367278123, 46.901086472057045, 46.909334367857475, 46.90629720996835, 46.90319972529205, 46.89943654394586, 46.8964570758469, 46.89012416961957, 46.88295875499649, 46.87690941415075, 46.870671509532336, 46.862679753218586, 46.85315060144527, 46.84282074471448, 46.83582750347354, 46.82631678204595, 46.816154426005696, 46.80415288942853, 46.794310572120786, 46.78257613856734, 46.76682911231294, 46.75750742960336, 46.74867650990581, 46.73417823617541, 46.7194102935269, 46.70797337518335, 46.69098359035566, 46.674157882988936, 46.65600705828258, 46.62107166466784, 46.58479234462139, 46.54688396308287, 46.5038303913109, 46.46334451677049, 46.43017690963845, 46.4045035075525, 46.38799103484053, 46.37323490514063, 46.363053463298435, 46.35143104077805, 46.33848147818325, 46.3263075331267, 46.29883183627967, 46.27366933044604, 46.25228953611325, 46.228435908888244, 46.20579276551623, 46.181158011630494], "in_macd": [0.0, 0.03395099715099548, 0.04460831973765522, 0.08276310729429781, 0.11370759204899628, 0.14782412463973316, 0.15771230117503876, 0.20394705713660244, 0.2569919849453939, 0.2828591849671511, 0.3018963452694692, 0.31935399114427554, 0.33776834057731264, 0.3451554423772478, 0.32196122934441007, 0.2940573732150398, 0.28328304293458473, 0.2799096155874068, 0.2800596697673896, 0.28496287837258905, 0.2859558437655778, 0.29544086401631375, 0.2943201150501835, 0.2813130312157597, 0.26153468312649863, 0.21434042541410037, 0.22597637250079572, 0.2361073695345226, 0.24534268208762455, 0.29804450608691724, 0.3654542598631494, 0.4276647021680233, 0.49785619169842477, 0.5384010203424907, 0.5676210311565839, 0.550142452379518, 0.5361618855042778, 0.5458219896845904, 0.5495634161542426, 0.5877133837170305, 0.6555777356968022, 0.6588859574963735, 0.664451248564454, 0.6664246105287361, 0.6535954826029879, 0.6460672999534296, 0.636795164829671, 0.6474019516719736, 0.6104425743926143, 0.5781189303772436, 0.5604372271700271, 0.5307522776239608, 0.5293666074368915, 0.5391041409662591, 0.5364973180508983, 0.5255489830824445, 0.47229260687546315, 0.41042743911357604, 0.35010085537860647, 0.29286377860188395, 0.2618334332229466, 0.22656084429958412, 0.17360869235906762, 0.07270761955826543, -0.02512322231766717, -0.09111464290630522, -0.19323197079875598, -0.27622153571963537, -0.30020228845571495, -0.32314786637194715, -0.383311520108343, -0.4105245078492956, -0.3972523528560359, -0.35799636415355707, -0.33420097284358974, -0.3202530056025239, -0.28812564658912976, -0.26246317845511413, -0.26608986947882585, -0.22521517020135207, -0.20538211327226463, -0.209440178489956, -0.22538150960365044, -0.20898589711889315, -0.196949609307552, -0.27509041390769085, -0.33390283444731494, -0.3817598267852276, -0.4089211760324716, -0.4526638721545879, -0.48895613980405983, -0.5034420345174198, -0.5110484530590256, -0.5257423883487888, -0.5442263275262462, -0.55968552400401, -0.5394933215406752, -0.5382658885960083, -0.5371530463903937, -0.5457153147889642, -0.5298513904312685, -0.5273386133369868, -0.5524657695926152, -0.5155999715639226, -0.4776498452273188, -0.48861370812340965, -0.4949539003283405, -0.4687537215677722, -0.4883147926634237, -0.4981154632635665, -0.51208333381053, -0.6532025106343866, -0.7698833185660661, -0.868480722859374, -0.980105689495339, -1.0392408549281171, -1.018287028928981, -0.9328299056655069, -0.7838497674315619, -0.6454311432604456, -0.49412958707782906, -0.3823220477657756, -0.30193355345842576, -0.23032509149729918, -0.2952435319380484, -0.32638768291654685, -0.3187497649319937, -0.3306716267397434, -0.3284420697316861, -0.34072555561161977], "in_signal": [0.0, 0.006790199430199095, 0.014353823491690322, 0.02803568025221182, 0.04517006261156871, 0.0657008750172016, 0.08410316024876903, 0.10807193962633571, 0.13785594869014733, 0.16685659594554808, 0.19386454581033233, 0.21896243487712097, 0.2427236160171593, 0.26320998128917705, 0.2749602309002237, 0.27877965936318694, 0.2796803360774665, 0.2797261919794546, 0.27979288753704157, 0.2808268857041511, 0.2818526773164365, 0.2845703146564119, 0.2865202747351663, 0.28547882603128494, 0.2806899974503277, 0.26742008304308224, 0.259131340934625, 0.2545265466546045, 0.25268977374120855, 0.2617607202103503, 0.2824994281409101, 0.3115324829463328, 0.34879722469675123, 0.38671798382589917, 0.42289859329203616, 0.44834736510953255, 0.46591026918848166, 0.48189261328770344, 0.4954267738610113, 0.5138840958322152, 0.5422228238051326, 0.5655554505433809, 0.5853346101475956, 0.6015526102238238, 0.6119611846996567, 0.6187824077504113, 0.6223849591662632, 0.6273883576674053, 0.6239992010124472, 0.6148231468854065, 0.6039459629423306, 0.5893072258786567, 0.5773191021903037, 0.5696761099454948, 0.5630403515665755, 0.5555420778697493, 0.5388921836708921, 0.5131992347594289, 0.48057955888326437, 0.4430364028269883, 0.40679580890618, 0.37074881598486087, 0.33132079125970226, 0.2795981569194149, 0.2186538810719985, 0.15670017627633778, 0.08671374686131904, 0.014126690345128153, -0.04873910541504047, -0.10362085760642181, -0.15955899010680608, -0.209752093655304, -0.2472521454954504, -0.2694009892270718, -0.2823609859503754, -0.28993938988080514, -0.28957664122247007, -0.2841539486689989, -0.2805411328309643, -0.2694759403050419, -0.25665717489848644, -0.24721377561678037, -0.2428473224141544, -0.23607503735510219, -0.22824995174559218, -0.2376180441780119, -0.25687500223187254, -0.28185196714254357, -0.3072658089205292, -0.33634542156734093, -0.3668675652146847, -0.39418245907523175, -0.41755565787199056, -0.4391930039673502, -0.4601996686791295, -0.4800968397441056, -0.49197613610341956, -0.5012340866019374, -0.5084178785596287, -0.5158773658054958, -0.5186721707306503, -0.5204054592519176, -0.5268175213200572, -0.5245740113688303, -0.515189178140528, -0.5098740841371043, -0.5068900473753516, -0.49926278221383574, -0.49707318430375336, -0.497281640095716, -0.5002419788386788, -0.5308340851978204, -0.5786439318714696, -0.6366112900690505, -0.7053101699543083, -0.7720963069490702, -0.8213344513450523, -0.8436335422091433, -0.8316767872536271, -0.794427658454991, -0.7343680441795586, -0.663958844896802, -0.5915537866091267, -0.5193080475867612, -0.4744951444570186, -0.44487365214892427, -0.4196488747055382, -0.40185342511237926, -0.38717115403624064, -0.3778820343513165], "in_upper_bb": [null, 46.27908929214599, 46.10922934755235, 46.30512101739021, 46.38088959692902, 46.48859569295427, 46.46854467039181, 46.674210365594604, 46.909907621588566, 46.98956222298683, 47.05016680952289, 47.112706132039136, 47.18534614300784, 47.2292186283426, 47.21110141658049, 47.18692747841393, 47.183840657152246, 47.19388000056063, 47.21216531477868, 47.24210256677837, 47.20328283453396, 47.23995656225244, 47.200026040449615, 47.191310446910336, 47.16185380107867, 47.14280423939186, 47.1089010275811, 47.15752594917079, 47.210183193589096, 47.440061604331895, 47.735102319320596, 48.01206320873115, 48.3303365084188, 48.56083092645884, 48.75615122391984, 48.832128621226374, 48.91365597900509, 49.04136420565484, 49.15569185725381, 49.35741836571414, 49.65517557928248, 49.79710311664559, 49.931646900342756, 50.03651429730458, 50.081117717407004, 50.03181041064968, 50.046903161376704, 50.07732511605083, 49.974233471427745, 49.94639995099713, 49.9718850592147, 49.98259964310921, 50.0606977092147, 50.15782750240205, 50.22853050030789, 50.20678662880468, 50.100159309638975, 50.03136011180184, 49.95181185157165, 49.96136680654886, 49.93458449234876, 49.935362716989246, 49.96810517449385, 50.13322192861746, 50.285081274856985, 50.35177362965342, 50.49357865049109, 50.541959465752285, 50.54504657878927, 50.53438740313132, 50.54050784768442, 50.50641330981358, 50.36850776693393, 50.15636664512806, 49.925040292118794, 49.66426482703531, 49.49113231003422, 49.33859564969933, 49.18436639118483, 49.04249060996921, 48.80059414957251, 48.52450894629496, 48.28596967458861, 48.240599801776355, 48.22702181419139, 48.32102506859897, 48.4123682039608, 48.49154221095215, 48.513702988438176, 48.57264309994429, 48.64651743738623, 48.68496385258997, 48.681367690567974, 48.63335390496553, 48.59761992586057, 48.56045498424934, 48.43726803044178, 48.31219756659555, 48.22939107202832, 48.02298838240017, 47.80570306001972, 47.63177165086756, 47.50782507892228, 47.195181371814286, 46.79479278631822, 46.75119330896297, 46.69115274764133, 46.60042373810263, 46.529823578915966, 46.50801417008011, 46.50133624563514, 46.85919230582259, 47.05347123625789, 47.19503363932874, 47.36685106099532, 47.41847464450193, 47.29306015415482, 47.1502170095584, 47.03264236236235, 46.95191923560853, 46.884005638314235, 46.827682991681506, 46.81095626195889, 46.70690746509668, 46.508838452715935, 46.38969157856075, 46.27650076361103, 46.08391008517015, 45.98204798727352, 45.864328736714626], "in_lower_bb": [null, 45.07531070785401, 45.25703731911431, 45.25707898260979, 45.30887040307098, 45.332870973712396, 45.39271247246535, 45.34313963440539, 45.282181267300324, 45.310317777013175, 45.34245137229529, 45.36969386796086, 45.389176933915245, 45.41855280022883, 45.45828525008618, 45.49187252158607, 45.52455934284775, 45.55238666610604, 45.57587679048448, 45.59353743322163, 45.77341716546605, 45.85024343774756, 46.01667395955039, 46.10288955308967, 46.19934619892134, 46.23539576060815, 46.36929897241889, 46.37467405082921, 46.35701680641089, 46.2386383956681, 46.0895976806794, 45.96813679126885, 45.82786349158119, 45.76836907354116, 45.77994877608017, 45.87597137877363, 45.95584402099491, 46.012635794345165, 46.0783081427462, 46.09858163428585, 46.07832442071753, 46.14575688335441, 46.24021309965724, 46.381845702695415, 46.583242282593, 46.92704958935032, 47.1474568386233, 47.37953488394918, 47.692626528572255, 47.87446004900288, 47.98381494078531, 48.07910035689079, 48.109002290785305, 48.152002497597955, 48.2117994996921, 48.403043371195324, 48.62317069036103, 48.75346988819816, 48.882518148428346, 48.862963193451144, 48.84524550765123, 48.84310728301075, 48.76736482550616, 48.480748071382536, 48.193388725143, 47.991696370346574, 47.64539134950891, 47.35451053424771, 47.203923421210746, 47.05308259686868, 46.81012215231558, 46.63871669018641, 46.573622233066075, 46.59213335487195, 46.62111970788122, 46.6723951729647, 46.70652768996578, 46.73506435030066, 46.74079360881516, 46.792669390030795, 46.904565850427495, 47.03315105370504, 47.13370032541139, 47.146070198223654, 47.14514818580862, 46.91105493140104, 46.74321179603921, 46.587037789047855, 46.44787701156182, 46.24743690005572, 46.08056256261377, 45.94011614741002, 45.80171230943203, 45.65897609503446, 45.50155007413943, 45.347215015750656, 45.28940196955822, 45.21097243340444, 45.11627892797169, 45.07468161759982, 45.08296693998029, 45.055398349132446, 44.95533492107772, 45.07397862818571, 45.288367213681774, 45.20071669103703, 45.12625725235866, 45.12148626189738, 45.03213642108403, 44.927945829919885, 44.802623754364866, 44.13176769417741, 43.60998876374212, 43.13917636067127, 42.59885893900468, 42.20923535549808, 42.03364984584518, 41.9734929904416, 41.98506763763764, 41.99529076439147, 42.01670436168577, 42.031027008318496, 42.03275373804111, 42.065302534903324, 42.03287154728406, 41.99985842143925, 42.00054923638897, 42.02163991482984, 42.018732012726474, 42.00945126328537], "out_sma_10": [43.64, 43.22, 42.913333333333334, 42.769999999999996, 42.618, 42.5825, 42.558571428571426, 42.635, 42.66555555555556, 42.733999999999995, 42.71, 42.7525, 42.83349, 42.930490000000006, 43.010490000000004, 43.012, 43.028000000000006, 42.987, 42.96844, 42.89644, 42.69294, 42.45494000000001, 42.20595, 41.966449999999995, 41.73045, 41.52794, 41.24344, 40.881440000000005, 40.508, 40.098, 39.818400000000004, 39.5939, 39.368399999999994], "out_sma_50": [43.64, 43.22, 42.913333333333334, 42.769999999999996, 42.618, 42.5825, 42.558571428571426, 42.635, 42.66555555555556, 42.733999999999995, 42.79454545454546, 42.83041666666667, 42.85191538461538, 42.884635714285714, 42.879659999999994, 42.8509375, 42.83470588235294, 42.830555555555556, 42.82496842105263, 42.81522, 42.746161904761905, 42.65974545454546, 42.571060869565216, 42.50205833333333, 42.419976, 42.342092307692305, 42.245348148148146, 42.13444285714286, 42.02601379310345, 41.90948, 41.80172258064516, 41.70166875, 41.60055757575758], "out_sma_200": [43.64, 43.22, 42.913333333333334, 42.769999999999996, 42.618, 42.5825, 42.558571428571426, 42.635, 42.66555555555556, 42.733999999999995, 42.79454545454546, 42.83041666666667, 42.85191538461538, 42.884635714285714, 42.879659999999994, 42.8509375, 42.83470588235294, 42.830555555555556, 42.82496842105263, 42.81522, 42.746161904761905, 42.65974545454546, 42.571060869565216, 42.50205833333333, 42.419976, 42.342092307692305, 42.245348148148146, 42.13444285714286, 42.02601379310345, 41.90948, 41.80172258064516, 41.70166875, 41.60055757575758], "out_ema_10": [43.64, 43.487272727272725, 43.27140495867768, 43.102058602554465, 42.90350249299911, 42.812865676090176, 42.740526462255595, 42.818612560027304, 42.835228458204156, 42.92882328398522, 43.014491777806086, 43.05276600002316, 43.06315400001895, 43.10803509092459, 43.05384689257466, 42.93862018483381, 42.872507423954936, 42.852051528690396, 42.8288421598376, 42.79268903986712, 42.533109214436735, 42.22618026635733, 41.934147490655995, 41.748847946900355, 41.51269377473665, 41.309476724784524, 41.02229913846006, 40.680062931467326, 40.37277876210963, 40.0377280780897, 39.770686609346114, 39.557834498555906, 39.34095549881847], "out_ema_50": [43.64, 43.607058823529414, 43.55580161476355, 43.50812312006695, 43.44937319378982, 43.40841738226865, 43.36945983786596, 43.36163788343985, 43.34392659389319, 43.34416476668169, 43.34635438367457, 43.34159538823636, 43.33250929458003, 43.331626577145514, 43.31117063294373, 43.27622668655378, 43.248727600806575, 43.22956181253966, 43.20975154538124, 43.18701619066041, 43.11556457534039, 43.02652282728783, 42.932149383080464, 42.85304548570476, 42.75880840783399, 42.666110038899326, 42.55096846874641, 42.417204999383806, 42.28280480332954, 42.13563598751269, 41.995767909571015, 41.86260054056823, 41.72543973505576], "out_ema_200": [43.64, 43.63164179104478, 43.61839162396971, 43.60567130930335, 43.58979398284262, 43.57800498798847, 43.56643279905326, 43.56248819408756, 43.555995774245886, 43.55394606504941, 43.55241426340713, 43.5491564100399, 43.544785699492245, 43.5424495233779, 43.53516146841891, 43.52406632942967, 43.514622883365696, 43.50711419795907, 43.49932599698435, 43.49067598706411, 43.4695249822177, 43.443410305777725, 43.41531667089437, 43.390437898049655, 43.361179809511846, 43.33166558255153, 43.295828114068435, 43.25447659054537, 43.212043987654376, 43.16545648528965, 43.11972059986388, 43.074748255586634, 43.02788508886438], "out_macd": [0.0, -0.06700854700854819, -0.1586305305963407, -0.22541549744607892, -0.3014958504201388, -0.32615714291638653, -0.34096405706112876, -0.2884513652137244, -0.26476248852172546, -0.208085875859652, -0.15732116934823637, -0.12971553126266855, -0.1157907090444823, -0.08759900264512055, -0.1043992440399748, -0.14747522525772183, -0.1671868888869099, -0.16596740154355416, -0.165960482382296, -0.17159425816899443, -0.27496437585749334, -0.3943003441221862, -0.5012524520888562, -0.5558017964833866, -0.629299980308339, -0.6840999821050104, -0.7722868783034897, -0.8796437128942785, -0.9656965751760112, -1.0588069763918853, -1.1165794334539854, -1.146645268092911, -1.175880377646564], "out_signal": [0.0, -0.013401709401709639, -0.04244747364063585, -0.07904107840172447, -0.12353203280540735, -0.1640570548276032, -0.1994384552743083, -0.21724103726219154, -0.22674532751409834, -0.22301343718320907, -0.20987498361621454, -0.19384309314550535, -0.17823261632530077, -0.16010589358926472, -0.14896456367940675, -0.14866669599506976, -0.1523707345734378, -0.15509006796746108, -0.15726415085042808, -0.16013017231414137, -0.18309701302281178, -0.2253376792426867, -0.2805206338119206, -0.3355768663462138, -0.39432148913863885, -0.45227718773191317, -0.5162791258462285, -0.5889520432558385, -0.6643009496398731, -0.7432021549902756, -0.8178776106830176, -0.8836311421649963, -0.9420809892613099], "out_upper_bb": [null, 44.4079393923934, 44.26763512146379, 44.01557884803278, 43.89302156844503, 43.73609871705894, 43.61924282420903, 43.70795320094987, 43.685818321273835, 43.78882805339174, 43.87282607243168, 43.88812824733448, 43.87639497883596, 43.8989226031722, 43.85781091970221, 43.82345628576543, 43.78580860412013, 43.75393253732276, 43.72365046358339, 43.694267859543736, 43.71032961278852, 43.90798108235559, 44.09465457254245, 44.178896510369476, 44.3118873857479, 44.402550169999174, 44.549385873706385, 44.63957637158271, 44.701610377395816, 44.684240149623356, 44.5654063673673, 44.40043373943327, 44.212638802864795], "out_lower_bb": [null, 42.032060607606596, 41.55903154520288, 41.52442115196721, 41.342978431554975, 41.42890128294107, 41.49790003293382, 41.56204679905012, 41.64529278983728, 41.67917194660825, 41.716264836659235, 41.772705085998865, 41.8274357903948, 41.870348825399226, 41.90150908029778, 41.87841871423457, 41.88360316058576, 41.90717857378835, 41.92628637852187, 41.93617214045626, 41.69261038721148, 41.2994589176444, 40.944785427457546, 40.718043489630524, 40.42905261425209, 40.13738983000083, 39.72205412629363, 39.22886362841728, 38.77482962260418, 38.31019985037664, 37.94593363263269, 37.64840626056673, 37.361711197135214], "overall_sma_10": [45.4644, 45.6772, 45.68313333333333, 45.7811, 45.84488, 45.91073333333333, 45.93062857142858, 46.008675, 46.096044444444445, 46.14994, 46.2695, 46.354, 46.4685, 46.541000000000004, 46.5796, 46.5966, 46.65069999999999, 46.6647, 46.6622, 46.685700000000004, 46.7072, 46.7362, 46.7482, 46.7532, 46.781600000000005, 46.781600000000005, 46.8275, 46.8675, 46.905, 46.993, 47.11749999999999, 47.244, 47.410000000000004, 47.576, 47.7545, 47.9265, 48.041999999999994, 48.1865, 48.32899999999999, 48.463, 48.616, 48.69886, 48.76186, 48.84236, 48.909859999999995, 49.03236, 49.15236, 49.27036, 49.33786, 49.357859999999995, 49.3397, 49.36284, 49.40784, 49.46747, 49.53047, 49.57747, 49.57097, 49.51447, 49.49647, 49.46647, 49.440129999999996, 49.41563, 49.32763, 49.1465, 48.948, 48.766000000000005, 48.568, 48.382, 48.252500000000005, 48.120999999999995, 47.9105, 47.7295, 47.6145, 47.602, 47.59815999999999, 47.57066, 47.629659999999994, 47.69166, 47.67265999999999, 47.71416000000001, 47.79466, 47.82816, 47.80517, 47.78467, 47.77401, 47.66142000000001, 47.52592, 47.386919999999996, 47.288920000000005, 47.10592, 46.93242, 46.79692, 46.67791, 46.50766, 46.32516, 46.246249999999996, 46.20075, 46.13625, 46.05675, 45.99175, 45.95625, 45.89025, 45.785250000000005, 45.7615, 45.757999999999996, 45.70566, 45.61666, 45.585660000000004, 45.50521, 45.44421, 45.34771, 45.10071, 44.87821, 44.57271, 44.207710000000006, 43.92205, 43.71005, 43.538050000000005, 43.5125, 43.503, 43.553000000000004, 43.758, 43.9655, 44.1995, 44.333999999999996, 44.4675, 44.567, 44.567499999999995, 44.488279999999996, 44.37078, 44.19978, 43.96028, 43.68528, 43.40778, 43.25228, 43.115779999999994, 42.944779999999994, 42.87628, 42.772, 42.733999999999995, 42.709999999999994, 42.7525, 42.83349, 42.93049, 43.01049, 43.012, 43.028000000000006, 42.987, 42.96844, 42.89644, 42.69294000000001, 42.45494, 42.20595, 41.96645, 41.730450000000005, 41.52794, 41.24344, 40.88144, 40.507999999999996, 40.098, 39.8184, 39.593900000000005, 39.3684], "overall_sma_50": [45.4644, 45.6772, 45.68313333333333, 45.7811, 45.84488, 45.91073333333333, 45.93062857142858, 46.008675, 46.096044444444445, 46.14994, 46.19630909090909, 46.2412, 46.28726153846154, 46.323885714285716, 46.334693333333334, 46.3394, 46.3542, 46.373133333333335, 46.39402105263158, 46.41782, 46.439590476190475, 46.4662, 46.487669565217395, 46.502766666666666, 46.513456, 46.509476923076924, 46.529496296296294, 46.54969285714286, 46.57022068965517, 46.60954666666667, 46.658270967741934, 46.7092625, 46.767163636363634, 46.81842352941176, 46.86804, 46.90309444444445, 46.93828108108108, 46.98043157894737, 47.021189743589744, 47.07291, 47.13576585365853, 47.18297619047619, 47.23104651162791, 47.27840909090909, 47.321777777777775, 47.36597826086957, 47.409361702127654, 47.4575, 47.493979591836734, 47.5299, 47.60998000000001, 47.679179999999995, 47.75928, 47.836006, 47.911206, 47.982906, 48.048706, 48.100706, 48.146106, 48.193206, 48.244106, 48.291506, 48.331106, 48.357106, 48.38488600000001, 48.416785999999995, 48.432165999999995, 48.444166, 48.464166000000006, 48.480266, 48.484766, 48.490166, 48.504366, 48.526866, 48.54819799999999, 48.574597999999995, 48.592597999999995, 48.608998, 48.617698, 48.624498, 48.620198, 48.606998000000004, 48.58339999999999, 48.5686, 48.55209999999999, 48.521581999999995, 48.489382000000006, 48.449082000000004, 48.409682000000004, 48.35308199999999, 48.28348199999999, 48.22661, 48.16661, 48.10166, 48.03516, 47.96436, 47.899060000000006, 47.82226, 47.753460000000004, 47.67986, 47.606792, 47.532092000000006, 47.442092, 47.360465999999995, 47.280666000000004, 47.189997999999996, 47.108197999999994, 47.036498, 46.955208, 46.875408, 46.788308, 46.669107999999994, 46.552208, 46.445707999999996, 46.332608, 46.221208000000004, 46.136607999999995, 46.067708, 46.007208, 45.951808, 45.916808, 45.874807999999994, 45.822408, 45.765207999999994, 45.679776000000004, 45.600576000000004, 45.524075999999994, 45.442876, 45.370332, 45.283131999999995, 45.197832, 45.101232, 44.998430000000006, 44.88982999999999, 44.77543000000001, 44.691448, 44.607848000000004, 44.540747999999994, 44.466948, 44.408748, 44.353348000000004, 44.292348000000004, 44.229546, 44.174395999999994, 44.112496, 44.04459800000001, 43.97329799999999, 43.910898, 43.84928599999999, 43.789686, 43.700686000000005, 43.605286, 43.513686, 43.415386, 43.306985999999995, 43.20905400000001, 43.098653999999996, 42.970054, 42.849844000000004, 42.720444, 42.594823999999996, 42.503924000000005, 42.41172400000001], "overall_sma_200": [45.4644, 45.6772, 45.68313333333333, 45.7811, 45.84488, 45.91073333333333, 45.93062857142858, 46.008675, 46.096044444444445, 46.14994, 46.19630909090909, 46.2412, 46.28726153846154, 46.323885714285716, 46.334693333333334, 46.3394, 46.3542, 46.373133333333335, 46.39402105263158, 46.41782, 46.439590476190475, 46.4662, 46.487669565217395, 46.502766666666666, 46.513456, 46.509476923076924, 46.529496296296294, 46.54969285714286, 46.57022068965517, 46.60954666666667, 46.658270967741934, 46.7092625, 46.767163636363634, 46.81842352941176, 46.86804, 46.90309444444445, 46.93828108108108, 46.98043157894737, 47.021189743589744, 47.07291, 47.13576585365853, 47.18297619047619, 47.23104651162791, 47.27840909090909, 47.321777777777775, 47.36597826086957, 47.409361702127654, 47.4575, 47.493979591836734, 47.5299, 47.56790980392157, 47.60218076923077, 47.64176226415094, 47.68379074074074, 47.723358181818185, 47.7608875, 47.788591228070175, 47.812149999999995, 47.83338474576271, 47.85266166666667, 47.87483114754099, 47.894672580645164, 47.90936031746031, 47.9123390625, 47.91176461538462, 47.91317727272727, 47.90492089552239, 47.89595147058824, 47.89412608695652, 47.890995714285715, 47.87985492957747, 47.87173194444445, 47.86896849315068, 47.870401351351354, 47.86995066666666, 47.86810921052631, 47.869172727272726, 47.86976025641026, 47.86609240506329, 47.868891250000004, 47.869337037037035, 47.86641829268293, 47.86128192771084, 47.860195238095244, 47.858663529411764, 47.84407558139535, 47.829718390804594, 47.81489204545455, 47.80124157303371, 47.78411666666666, 47.76637912087912, 47.750168478260875, 47.73403763440861, 47.71630851063829, 47.69724210526316, 47.67763541666667, 47.66178350515464, 47.64360204081633, 47.6250303030303, 47.60488, 47.587158415841586, 47.56782352941176, 47.544834951456316, 47.52834615384616, 47.512552380952386, 47.4916, 47.470650467289715, 47.45305185185185, 47.43055137614679, 47.408455454545454, 47.38540630630631, 47.34754553571429, 47.308850442477876, 47.26907982456141, 47.22517478260869, 47.183880172413794, 47.14923162393163, 47.1212720338983, 47.101303361344534, 47.08300083333334, 47.068678512396694, 47.053320491803284, 47.03703333333333, 47.021533064516134, 46.9938808, 46.968294444444446, 46.9459062992126, 46.92175859375, 46.89874341085271, 46.87436846153847, 46.8496786259542, 46.81899924242424, 46.78502180451128, 46.751850000000005, 46.71672518518518, 46.68502132352941, 46.653853284671534, 46.628607971014496, 46.60185539568345, 46.578627857142855, 46.55608439716312, 46.532626056338025, 46.50869090909091, 46.48647777777778, 46.46112275862069, 46.433444520547944, 46.40719659863946, 46.38255337837838, 46.35800201342282, 46.333148666666666, 46.30024701986755, 46.26435723684211, 46.2274660130719, 46.19296948051948, 46.15591806451613, 46.1189891025641, 46.0782949044586, 46.034381645569624, 45.990077358490566, 45.943451875, 45.89764782608696, 45.85260061728395, 45.80666441717792], "overall_ema_10": [45.4644, 45.54178181818181, 45.56963966942148, 45.661523365890304, 45.741246390273886, 45.83192886476954, 45.87157816208417, 45.99583667806887, 46.14113910023816, 46.230931991103944, 46.30894435635777, 46.38640901883817, 46.46888010632214, 46.529083723354475, 46.521250319108205, 46.50102298836126, 46.51738244502285, 46.54967654592778, 46.58973535575909, 46.64069256380289, 46.683293915838725, 46.74542229477714, 46.78443642299948, 46.79635707336321, 46.79156487820626, 46.72218944580512, 46.781791364749644, 46.83873838934061, 46.894422318551406, 47.0499818969966, 47.24453064299721, 47.43461598063408, 47.65014034779152, 47.80647846637488, 47.94257329067035, 47.976650874184834, 48.01816889706032, 48.11304727941299, 48.19612959224699, 48.35865148456571, 48.593442123735585, 48.688925373965475, 48.79093894233539, 48.88622277100168, 48.948727721728645, 49.02259540868707, 49.092123516198505, 49.20628287688968, 49.213322353818825, 49.22726374403358, 49.27110669966383, 49.28545093608858, 49.36082349316338, 49.46091013077004, 49.53347192517549, 49.586477029689036, 49.541663024291026, 49.47136065623811, 49.39747690055845, 49.323390191366, 49.30186470202673, 49.26607111984005, 49.18496727986913, 48.9877005017111, 48.785391319581805, 48.643501988748746, 48.410137990794425, 48.2073856288318, 48.1278609690442, 48.04552261103616, 47.873609409029584, 47.76840769829693, 47.75051538951567, 47.79133077324009, 47.799561541741895, 47.78691398869791, 47.816565990752835, 47.83446308334322, 47.7881970681899, 47.843070328519005, 47.854330268788274, 47.8135429471904, 47.745644229519414, 47.75007255142497, 47.74642299662043, 47.5387279063258, 47.367141014266565, 47.2140244662181, 47.10238365417844, 46.949222989782356, 46.807546082549194, 46.710719522085704, 46.62695233625193, 46.52523372966067, 46.412463960631456, 46.30383414960755, 46.274046122406176, 46.20240137287778, 46.13014657780909, 46.0355744727529, 45.99547002316146, 45.92629365531392, 45.79424026343866, 45.80074203372254, 45.81333439122753, 45.71847359282252, 45.63329657594569, 45.621788107591925, 45.508826633484304, 45.41631270012352, 45.31334675464652, 44.91910189016533, 44.56562881922618, 44.24005994300323, 43.872776317002646, 43.611362441183985, 43.52384199733235, 43.58314345236283, 43.79439009738777, 43.99631917058999, 44.24244295775544, 44.415635147254456, 44.53097421139, 44.63716071841, 44.44222240597182, 44.320000150340576, 44.28454557755138, 44.206446381632944, 44.16032885769968, 44.08208724720883, 44.00170774771632, 43.78321542994971, 43.51353989723158, 43.30016900682584, 43.06559282376659, 42.94548503762721, 42.84903321260408, 42.90739081031243, 42.90786520843744, 42.98825335235791, 43.06311637920192, 43.09254976480157, 43.095704353019464, 43.13466719792501, 43.07563679830228, 42.95644828952004, 42.88709405506185, 42.8639860450506, 42.838606764132315, 42.8006782615628, 42.53964585036957, 42.231528423029644, 41.938523255206064, 41.75242811789587, 41.51562300555116, 41.31187336817822, 41.02426002850945, 40.681667296053185, 40.37409142404351, 40.03880207421742, 39.77156533345062, 39.55855345464141, 39.3415437356157], "overall_ema_50": [45.4644, 45.481090196078426, 45.48947881584006, 45.51244043090515, 45.53548198263436, 45.56311014017811, 45.58220386017113, 45.620352728399716, 45.666417327286005, 45.70440096151008, 45.741875433607724, 45.78082149503488, 45.8223579069943, 45.86069681260237, 45.88521850622581, 45.90579817264833, 45.93266883254447, 45.96256417244469, 45.9942283225449, 46.02857230989608, 46.06176555264525, 46.099539452541514, 46.13328300342224, 46.16138955230765, 46.18525662868774, 46.194070094229396, 46.227635972887064, 46.26165024846012, 46.29629141518718, 46.35329959498376, 46.42258196380793, 46.4958140436586, 46.5791154537112, 46.65483641631077, 46.72935263527898, 46.7842799829151, 46.83999449338902, 46.90666137600122, 46.97189034164823, 47.054953465505164, 47.156719996269665, 47.23365646700419, 47.31272876241579, 47.39124920310537, 47.46335707749339, 47.53753915288581, 47.61077291159617, 47.69348769937672, 47.754331319009005, 47.81455362022434, 47.879410340999854, 47.937080523705745, 48.00621462081533, 48.080923851371594, 48.15069154347467, 48.21635069863253, 48.26041537711753, 48.295497127034494, 48.325673710288044, 48.3517257216493, 48.38518745805521, 48.41341540087657, 48.429359894959845, 48.41644382064769, 48.3952107296419, 48.37990834808732, 48.339911942279976, 48.298935003367035, 48.278192454215386, 48.25453784816772, 48.20926185412193, 48.17340844807793, 48.15366694031017, 48.146660393631336, 48.13450116250854, 48.11863837182194, 48.11202510233873, 48.10429862773721, 48.08373789723771, 48.08398346989505, 48.076964510291326, 48.0594364902799, 48.03514878477873, 48.02475079321878, 48.01319193858275, 47.95793343118735, 47.90448506133687, 47.85038760795111, 47.80135279979617, 47.740907591961026, 47.67930337266844, 47.62423265217164, 47.570341175615894, 47.51140622755253, 47.44840990490341, 47.38435461451504, 47.335556394337985, 47.27847575142277, 47.22069238862188, 47.157527981224945, 47.10487982509848, 47.0464531652907, 46.97404323724009, 46.92917879656401, 46.88764237316934, 46.82505247618231, 46.76328571241045, 46.71649019427671, 46.64919646116782, 46.58452209014163, 46.51650161601843, 46.384285866370654, 46.25058838141494, 46.114290797830044, 45.96157351164063, 45.82327651118413, 45.71765782447103, 45.64441634115845, 45.609145112093415, 45.581531578285826, 45.572451908549134, 45.55764987291976, 45.53774203476605, 45.521163915755615, 45.44445160533383, 45.37878683649721, 45.32961872526202, 45.27179053995763, 45.22006542074361, 45.16163148267523, 45.101959659825226, 45.011686731988945, 44.90534607583251, 44.80474426893712, 44.695146454469004, 44.60533678958787, 44.51944122921187, 44.46652196532121, 44.40548188824979, 44.36409044165176, 44.326282973351695, 44.28309540576928, 44.23708774279793, 44.200731360727424, 44.146192875993016, 44.07850295928741, 44.0195420589232, 43.97014825269092, 43.92129538003637, 43.87065634552514, 43.772395312367294, 43.65759549619603, 43.538474104188346, 43.43559276676919, 43.31851069748412, 43.203863219151415, 43.06763328898861, 42.91360845412631, 42.75974145592528, 42.593869241967425, 42.436031232478506, 42.28559863512641, 42.13184966904303], "overall_ema_200": [45.4644, 45.468634825870645, 45.47088721566298, 45.47689828814394, 45.483098305177336, 45.490629665324825, 45.496195539301695, 45.506730907069844, 45.51954950500945, 45.530648514909856, 45.54188584311971, 45.55375762577524, 45.56655605735957, 45.578829131415695, 45.58785570722251, 45.596036247449156, 45.60593638429046, 45.616772838178115, 45.62824773531067, 45.64060347923793, 45.65288603168332, 45.666538906989956, 45.679409166621895, 45.69105683660576, 45.70179258947536, 45.70883942938108, 45.722184310680774, 45.735844168285944, 45.74986561934778, 45.76976745398114, 45.79315285244899, 45.817997102673374, 45.84587772851742, 45.87238640783566, 45.899079080394515, 45.921277298500044, 45.94400090747019, 45.96983174421178, 45.9957040651649, 46.02649307944187, 46.0625478746713, 46.0929563535303, 46.12436972314691, 46.156117288090726, 46.18670318572167, 46.21822852715727, 46.24993769604128, 46.28446567916525, 46.31392373210888, 46.34353643129188, 46.374629601129776, 46.40423527674043, 46.43702895557883, 46.47159881671735, 46.50531425137688, 46.538345950368154, 46.56622310509086, 46.59198207916956, 46.616589222660416, 46.64020525029564, 46.66572559606384, 46.68999698316768, 46.71119104303666, 46.72501003763332, 46.73645272382602, 46.74907508478297, 46.75515393966076, 46.7605255422512, 46.77057006421885, 46.77956936706245, 46.78275773156929, 46.78785466956363, 46.79663223504061, 46.808357287428265, 46.818588558200126, 46.8276573287653, 46.838824917533806, 46.84953312730959, 46.85680145440104, 46.86907208669555, 46.87937982712644, 46.88684868456797, 46.89235367278123, 46.901086472057045, 46.909334367857475, 46.90629720996835, 46.90319972529205, 46.89943654394586, 46.8964570758469, 46.89012416961957, 46.88295875499649, 46.87690941415075, 46.870671509532336, 46.862679753218586, 46.85315060144527, 46.84282074471448, 46.83582750347354, 46.82631678204595, 46.816154426005696, 46.80415288942853, 46.794310572120786, 46.78257613856734, 46.76682911231294, 46.75750742960336, 46.74867650990581, 46.73417823617541, 46.7194102935269, 46.70797337518335, 46.69098359035566, 46.674157882988936, 46.65600705828258, 46.62107166466784, 46.58479234462139, 46.54688396308287, 46.5038303913109, 46.46334451677049, 46.43017690963845, 46.4045035075525, 46.38799103484053, 46.37323490514063, 46.363053463298435, 46.35143104077805, 46.33848147818325, 46.3263075331267, 46.29883183627967, 46.27366933044604, 46.25228953611325, 46.228435908888244, 46.20579276551623, 46.181158011630494, 46.155872857285914, 46.12248108756168, 46.0844464498745, 46.04718827624391, 46.0070172486196, 45.97117628097165, 45.93579144235501, 45.90827112949576, 45.87843758591868, 45.85327900297422, 45.828868266626216, 45.80295912964487, 45.7761625213897, 45.751623590828615, 45.722353704352706, 45.689495458538254, 45.658505453975685, 45.62966460368737, 45.60075649817804, 45.57119673202702, 45.52934402822576, 45.48273363988521, 45.434348230533125, 45.38937959142335, 45.3402315357873, 45.29102525184911, 45.235691667253604, 45.17503801882322, 45.11349535196926, 45.04798793553176, 44.983520393884675, 44.92000277802513, 44.854778869786074], "overall_macd": [0.0, 0.03395099715099548, 0.04460831973765522, 0.08276310729429781, 0.11370759204899628, 0.14782412463973316, 0.15771230117503876, 0.20394705713660244, 0.2569919849453939, 0.2828591849671511, 0.3018963452694692, 0.31935399114427554, 0.33776834057731264, 0.3451554423772478, 0.32196122934441007, 0.2940573732150398, 0.28328304293458473, 0.2799096155874068, 0.2800596697673896, 0.28496287837258905, 0.2859558437655778, 0.29544086401631375, 0.2943201150501835, 0.2813130312157597, 0.26153468312649863, 0.21434042541410037, 0.22597637250079572, 0.2361073695345226, 0.24534268208762455, 0.29804450608691724, 0.3654542598631494, 0.4276647021680233, 0.49785619169842477, 0.5384010203424907, 0.5676210311565839, 0.550142452379518, 0.5361618855042778, 0.5458219896845904, 0.5495634161542426, 0.5877133837170305, 0.6555777356968022, 0.6588859574963735, 0.664451248564454, 0.6664246105287361, 0.6535954826029879, 0.6460672999534296, 0.636795164829671, 0.6474019516719736, 0.6104425743926143, 0.5781189303772436, 0.5604372271700271, 0.5307522776239608, 0.5293666074368915, 0.5391041409662591, 0.5364973180508983, 0.5255489830824445, 0.47229260687546315, 0.41042743911357604, 0.35010085537860647, 0.29286377860188395, 0.2618334332229466, 0.22656084429958412, 0.17360869235906762, 0.07270761955826543, -0.02512322231766717, -0.09111464290630522, -0.19323197079875598, -0.27622153571963537, -0.30020228845571495, -0.32314786637194715, -0.383311520108343, -0.4105245078492956, -0.3972523528560359, -0.35799636415355707, -0.33420097284358974, -0.3202530056025239, -0.28812564658912976, -0.26246317845511413, -0.26608986947882585, -0.22521517020135207, -0.20538211327226463, -0.209440178489956, -0.22538150960365044, -0.20898589711889315, -0.196949609307552, -0.27509041390769085, -0.33390283444731494, -0.3817598267852276, -0.4089211760324716, -0.4526638721545879, -0.48895613980405983, -0.5034420345174198, -0.5110484530590256, -0.5257423883487888, -0.5442263275262462, -0.55968552400401, -0.5394933215406752, -0.5382658885960083, -0.5371530463903937, -0.5457153147889642, -0.5298513904312685, -0.5273386133369868, -0.5524657695926152, -0.5155999715639226, -0.4776498452273188, -0.48861370812340965, -0.4949539003283405, -0.4687537215677722, -0.4883147926634237, -0.4981154632635665, -0.51208333381053, -0.6532025106343866, -0.7698833185660661, -0.868480722859374, -0.980105689495339, -1.0392408549281171, -1.018287028928981, -0.9328299056655069, -0.7838497674315619, -0.6454311432604456, -0.49412958707782906, -0.3823220477657756, -0.30193355345842576, -0.23032509149729918, -0.2952435319380484, -0.32638768291654685, -0.3187497649319937, -0.3306716267397434, -0.3284420697316861, -0.34072555561161977, -0.35364594420003925, -0.4267471495704598, -0.5190429982273841, -0.5822486574517356, -0.6514582348217886, -0.6667482656977839, -0.6703316429858504, -0.6052721050436176, -0.5681425855157229, -0.49747823163470883, -0.4324565500283981, -0.39054547127668826, -0.3624402617558147, -0.320327744190962, -0.3235691877604836, -0.3535245160527225, -0.36060832578535695, -0.3472909878176509, -0.33573933000457146, -0.3303932809486909, -0.42335129629294954, -0.5328386154795623, -0.6304957616744318, -0.6762898703835276, -0.7415554556070774, -0.7886261510887067, -0.8695661415533493, -0.9701366054039582, -1.0498412525187746, -1.1370190671811713, -1.1892521804673066, -1.2141498939482744, -1.238566622243063], "overall_signal": [0.0, 0.006790199430199095, 0.014353823491690322, 0.02803568025221182, 0.04517006261156871, 0.0657008750172016, 0.08410316024876903, 0.10807193962633571, 0.13785594869014733, 0.16685659594554808, 0.19386454581033233, 0.21896243487712097, 0.2427236160171593, 0.26320998128917705, 0.2749602309002237, 0.27877965936318694, 0.2796803360774665, 0.2797261919794546, 0.27979288753704157, 0.2808268857041511, 0.2818526773164365, 0.2845703146564119, 0.2865202747351663, 0.28547882603128494, 0.2806899974503277, 0.26742008304308224, 0.259131340934625, 0.2545265466546045, 0.25268977374120855, 0.2617607202103503, 0.2824994281409101, 0.3115324829463328, 0.34879722469675123, 0.38671798382589917, 0.42289859329203616, 0.44834736510953255, 0.46591026918848166, 0.48189261328770344, 0.4954267738610113, 0.5138840958322152, 0.5422228238051326, 0.5655554505433809, 0.5853346101475956, 0.6015526102238238, 0.6119611846996567, 0.6187824077504113, 0.6223849591662632, 0.6273883576674053, 0.6239992010124472, 0.6148231468854065, 0.6039459629423306, 0.5893072258786567, 0.5773191021903037, 0.5696761099454948, 0.5630403515665755, 0.5555420778697493, 0.5388921836708921, 0.5131992347594289, 0.48057955888326437, 0.4430364028269883, 0.40679580890618, 0.37074881598486087, 0.33132079125970226, 0.2795981569194149, 0.2186538810719985, 0.15670017627633778, 0.08671374686131904, 0.014126690345128153, -0.04873910541504047, -0.10362085760642181, -0.15955899010680608, -0.209752093655304, -0.2472521454954504, -0.2694009892270718, -0.2823609859503754, -0.28993938988080514, -0.28957664122247007, -0.2841539486689989, -0.2805411328309643, -0.2694759403050419, -0.25665717489848644, -0.24721377561678037, -0.2428473224141544, -0.23607503735510219, -0.22824995174559218, -0.2376180441780119, -0.25687500223187254, -0.28185196714254357, -0.3072658089205292, -0.33634542156734093, -0.3668675652146847, -0.39418245907523175, -0.41755565787199056, -0.4391930039673502, -0.4601996686791295, -0.4800968397441056, -0.49197613610341956, -0.5012340866019374, -0.5084178785596287, -0.5158773658054958, -0.5186721707306503, -0.5204054592519176, -0.5268175213200572, -0.5245740113688303, -0.515189178140528, -0.5098740841371043, -0.5068900473753516, -0.49926278221383574, -0.49707318430375336, -0.497281640095716, -0.5002419788386788, -0.5308340851978204, -0.5786439318714696, -0.6366112900690505, -0.7053101699543083, -0.7720963069490702, -0.8213344513450523, -0.8436335422091433, -0.8316767872536271, -0.794427658454991, -0.7343680441795586, -0.663958844896802, -0.5915537866091267, -0.5193080475867612, -0.4744951444570186, -0.44487365214892427, -0.4196488747055382, -0.40185342511237926, -0.38717115403624064, -0.3778820343513165, -0.37303481632106106, -0.3837772829709408, -0.4108304260222295, -0.4451140723081307, -0.4863829048108623, -0.5224559769882466, -0.5520311101877674, -0.5626793091589375, -0.5637719644302945, -0.5505132178711775, -0.5269018843026216, -0.499630601697435, -0.47219253370911096, -0.44181957580548115, -0.41816949819648164, -0.40524050176772985, -0.39631406657125534, -0.38650945082053445, -0.3763554266573419, -0.3671629975156117, -0.3784006572710793, -0.40928824891277593, -0.4535297514651071, -0.4980817752487912, -0.5467765113204485, -0.5951464392741002, -0.65003037972995, -0.7140516248647517, -0.7812095503955563, -0.8523714537526793, -0.9197475990956049, -0.9786280580661388, -1.0306157709015236], "overall_upper_bb": [null, 46.27908929214599, 46.10922934755235, 46.30512101739021, 46.38088959692902, 46.48859569295427, 46.46854467039181, 46.674210365594604, 46.909907621588566, 46.98956222298683, 47.05016680952289, 47.112706132039136, 47.18534614300784, 47.2292186283426, 47.21110141658049, 47.18692747841393, 47.183840657152246, 47.19388000056063, 47.21216531477868, 47.24210256677837, 47.20328283453396, 47.23995656225244, 47.200026040449615, 47.191310446910336, 47.16185380107867, 47.14280423939186, 47.1089010275811, 47.15752594917079, 47.210183193589096, 47.440061604331895, 47.735102319320596, 48.01206320873115, 48.3303365084188, 48.56083092645884, 48.75615122391984, 48.832128621226374, 48.91365597900509, 49.04136420565484, 49.15569185725381, 49.35741836571414, 49.65517557928248, 49.79710311664559, 49.931646900342756, 50.03651429730458, 50.081117717407004, 50.03181041064968, 50.046903161376704, 50.07732511605083, 49.974233471427745, 49.94639995099713, 49.9718850592147, 49.98259964310921, 50.0606977092147, 50.15782750240205, 50.22853050030789, 50.20678662880468, 50.100159309638975, 50.03136011180184, 49.95181185157165, 49.96136680654886, 49.93458449234876, 49.935362716989246, 49.96810517449385, 50.13322192861746, 50.285081274856985, 50.35177362965342, 50.49357865049109, 50.541959465752285, 50.54504657878927, 50.53438740313132, 50.54050784768442, 50.50641330981358, 50.36850776693393, 50.15636664512806, 49.925040292118794, 49.66426482703531, 49.49113231003422, 49.33859564969933, 49.18436639118483, 49.04249060996921, 48.80059414957251, 48.52450894629496, 48.28596967458861, 48.240599801776355, 48.22702181419139, 48.32102506859897, 48.4123682039608, 48.49154221095215, 48.513702988438176, 48.57264309994429, 48.64651743738623, 48.68496385258997, 48.681367690567974, 48.63335390496553, 48.59761992586057, 48.56045498424934, 48.43726803044178, 48.31219756659555, 48.22939107202832, 48.02298838240017, 47.80570306001972, 47.63177165086756, 47.50782507892228, 47.195181371814286, 46.79479278631822, 46.75119330896297, 46.69115274764133, 46.60042373810263, 46.529823578915966, 46.50801417008011, 46.50133624563514, 46.85919230582259, 47.05347123625789, 47.19503363932874, 47.36685106099532, 47.41847464450193, 47.29306015415482, 47.1502170095584, 47.03264236236235, 46.95191923560853, 46.884005638314235, 46.827682991681506, 46.81095626195889, 46.70690746509668, 46.508838452715935, 46.38969157856075, 46.27650076361103, 46.08391008517015, 45.98204798727352, 45.864328736714626, 45.75857877055373, 45.775564689115434, 45.82915906947583, 45.864058089815906, 45.88936752119854, 45.89199836781767, 45.92682038497773, 45.90786199375293, 45.78917484518784, 45.62852550911518, 45.35091379498682, 45.06744545746612, 44.77497898017248, 44.40944250732833, 44.366910925561655, 44.30001094604908, 44.13355219364324, 44.00649402367417, 43.83403483392986, 43.69426785954256, 43.71032961278747, 43.90798108235476, 44.09465457254175, 44.17889651036882, 44.311887385747305, 44.40255016999862, 44.54938587370587, 44.639576371582244, 44.70161037739537, 44.68424014962293, 44.56540636736686, 44.40043373943282, 44.21263880286433], "overall_lower_bb": [null, 45.07531070785401, 45.25703731911431, 45.25707898260979, 45.30887040307098, 45.332870973712396, 45.39271247246535, 45.34313963440539, 45.282181267300324, 45.310317777013175, 45.34245137229529, 45.36969386796086, 45.389176933915245, 45.41855280022883, 45.45828525008618, 45.49187252158607, 45.52455934284775, 45.55238666610604, 45.57587679048448, 45.59353743322163, 45.77341716546605, 45.85024343774756, 46.01667395955039, 46.10288955308967, 46.19934619892134, 46.23539576060815, 46.36929897241889, 46.37467405082921, 46.35701680641089, 46.2386383956681, 46.0895976806794, 45.96813679126885, 45.82786349158119, 45.76836907354116, 45.77994877608017, 45.87597137877363, 45.95584402099491, 46.012635794345165, 46.0783081427462, 46.09858163428585, 46.07832442071753, 46.14575688335441, 46.24021309965724, 46.381845702695415, 46.583242282593, 46.92704958935032, 47.1474568386233, 47.37953488394918, 47.692626528572255, 47.87446004900288, 47.98381494078531, 48.07910035689079, 48.109002290785305, 48.152002497597955, 48.2117994996921, 48.403043371195324, 48.62317069036103, 48.75346988819816, 48.882518148428346, 48.862963193451144, 48.84524550765123, 48.84310728301075, 48.76736482550616, 48.480748071382536, 48.193388725143, 47.991696370346574, 47.64539134950891, 47.35451053424771, 47.203923421210746, 47.05308259686868, 46.81012215231558, 46.63871669018641, 46.573622233066075, 46.59213335487195, 46.62111970788122, 46.6723951729647, 46.70652768996578, 46.73506435030066, 46.74079360881516, 46.792669390030795, 46.904565850427495, 47.03315105370504, 47.13370032541139, 47.146070198223654, 47.14514818580862, 46.91105493140104, 46.74321179603921, 46.587037789047855, 46.44787701156182, 46.24743690005572, 46.08056256261377, 45.94011614741002, 45.80171230943203, 45.65897609503446, 45.50155007413943, 45.347215015750656, 45.28940196955822, 45.21097243340444, 45.11627892797169, 45.07468161759982, 45.08296693998029, 45.055398349132446, 44.95533492107772, 45.07397862818571, 45.288367213681774, 45.20071669103703, 45.12625725235866, 45.12148626189738, 45.03213642108403, 44.927945829919885, 44.802623754364866, 44.13176769417741, 43.60998876374212, 43.13917636067127, 42.59885893900468, 42.20923535549808, 42.03364984584518, 41.9734929904416, 41.98506763763764, 41.99529076439147, 42.01670436168577, 42.031027008318496, 42.03275373804111, 42.065302534903324, 42.03287154728406, 41.99985842143925, 42.00054923638897, 42.02163991482984, 42.018732012726474, 42.00945126328537, 41.99420122944627, 41.94271531088456, 41.82162093052417, 41.74322191018408, 41.69691247880148, 41.69128163218233, 41.58495961502227, 41.53591800624706, 41.47110515481216, 41.47625449088483, 41.558866205013175, 41.645334542533874, 41.74379101982751, 41.928827492671665, 41.89585907443835, 41.827769053950924, 41.83922780635676, 41.85678597632583, 41.906405166070144, 41.93617214045743, 41.69261038721253, 41.29945891764525, 40.94478542745825, 40.71804348963118, 40.42905261425269, 40.13738983000138, 39.72205412629414, 39.22886362841776, 38.77482962260463, 38.31019985037708, 37.94593363263313, 37.64840626056719, 37.361711197135676]}, "alignment": "inconsistent"}

3174_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336740.0, 1627340400.0, 1627407000.0, 1627410360.0, 1627414140.0, 1627417800.0, 1627421340.0, 1627425000.0, 1627428600.0, 1627495260.0, 1627498800.0, 1627502400.0, 1627506060.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627586940.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017260.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708340.0, 1628712000.0, 1628715660.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796540.0, 1628800200.0, 1628803860.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881260.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241140.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "input_window": [[323.88, 321.4683, 324.6433, 325.0633, 325.8367, 325.7533, 325.0733, 320.9333, 320.1067, 321.94, 319.4833, 320.7233, 321.38, 322.5433, 323.2, 322.57, 323.0767, 322.5226, 322.4667, 323.9033, 325.82, 325.3983, 325.6267, 325.3067, 323.01, 324.7967, 324.3333, 325.3424, 327.0083, 326.93, 327.5, 326.21, 326.9667, 326.1317, 327.69, 328.5633, 330.58, 331.4367, 331.4948, 331.9967, 332.6333, 332.38, 330.35, 330.98, 329.7267, 330.0467, 332.8467, 330.9983, 332.82, 331.3236, 332, 332.7667, 333.3333, 331.0333, 331.01, 331.6867, 331.95, 331.7, 331.5133, 334.975, 334.6733, 335.2533, 337.0381, 337.7733, 339.7733, 340, 336.7533, 339.0415, 339.7767, 340.8834, 341.6967, 342.38, 343.06, 343.2867, 344.1343, 342.7367, 344.13, 344.4741, 344.63, 338.135, 336.1633, 337.7067, 335.1898, 334.9767, 332.8558, 332.9933, 332.0033, 329.6667, 329.305, 332.1983, 332.2233, 332.92, 335.3333, 336.7908, 334.3283, 334, 333.335, 332.9767, 333.2, 333.05, 333.28, 332.9483, 332.69, 333.2067, 334.7367, 334.99, 336.1733, 337.9067, 338.1617, 337.29, 338.475, 337.84, 342.0517, 342.91, 343.5133, 344.9933, 345.275, 344.4767, 349.4667, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.9133, 349.6667, 350.3333, 351.4633, 350.5667, 351.975, 352.1203, 351.1, 348.0767, 350.0517, 349.8667, 349.87, 349.56], [325.3633, 321.4683, 324.8433, 325.0633, 325.8367, 325.83, 325.0733, 320.9333, 320.3217, 322.0867, 319.57, 321.2683, 321.4883, 322.5533, 323.2, 322.57, 323.0767, 322.5226, 322.4667, 324.0833, 326.0667, 325.3983, 325.6267, 325.3067, 323.01, 324.8667, 324.3333, 325.3424, 327.0083, 326.93, 327.5, 326.21, 326.9667, 326.1317, 327.8017, 328.5633, 330.58, 331.4367, 331.5817, 332.3233, 332.6667, 332.3967, 330.35, 330.98, 329.7267, 330.2133, 333.0233, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 331.0333, 331.01, 331.8467, 332.0517, 331.8367, 331.5133, 335.4267, 334.6817, 335.3167, 337.0381, 337.7733, 339.8633, 340.2, 336.7533, 339.27, 339.7767, 340.8834, 341.6967, 342.5967, 343.06, 343.2867, 344.2733, 343, 344.1925, 344.4741, 345.0333, 338.4867, 336.18, 337.7067, 335.1898, 334.98, 332.8558, 333.33, 332.0033, 329.6667, 329.305, 332.1983, 332.3967, 332.92, 335.4, 337.0367, 334.3317, 334, 333.335, 332.9767, 333.42, 333.05, 333.28, 332.9483, 332.6967, 333.2067, 335.1267, 335.055, 336.1733, 337.9533, 338.1617, 337.4667, 338.475, 338.1067, 342.06, 343.0283, 343.5367, 344.9933, 345.53, 345.9333, 349.5896, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.9133, 349.9933, 350.5733, 351.4633, 350.6133, 352.1667, 352.1203, 351.1, 348.2467, 350.0517, 350.0067, 350.0033, 349.56], [323.88, 321.2833, 324.6433, 324.98, 325.8367, 325.7283, 325.07, 320.9333, 320, 321.9333, 319.4833, 320.7233, 321.38, 320.0733, 323.1867, 322.306, 322.98, 322.4367, 322.4667, 323.8567, 325.82, 325.3983, 325.6267, 325.3067, 322.981, 324.7967, 323.47, 325.3033, 327.0083, 326.77, 327.5, 326.1533, 326.9667, 326.1317, 327.5667, 328.5633, 330.58, 331.4367, 331.4633, 331.9667, 332.6333, 332.3533, 330.27, 330.98, 329.64, 330.0083, 332.5867, 330.9983, 332.82, 331.3236, 332, 332.7667, 333, 330.9867, 331.01, 331.6667, 331.95, 331.6733, 331.5, 334.975, 334.0665, 335.0333, 337.0381, 337.7733, 339.7733, 338.8867, 336.69, 339.0415, 339.67, 340.8834, 341.6967, 342.3667, 343.06, 343.2267, 344.1343, 342.7367, 344.1, 344.1733, 343.4633, 337.8067, 335.9883, 337.2367, 334.66, 334.9767, 332.3367, 332.89, 332.0033, 329.6667, 329.305, 332.0002, 332.2233, 332.36, 335.3333, 336.7908, 334.3283, 333.925, 333.335, 332.965, 333.2, 333.05, 333.23, 332.8967, 332.6667, 333.2067, 334.6667, 334.9467, 336.1367, 337.9067, 338.1617, 337.16, 338.475, 337.7, 342.0517, 342.91, 343.3, 344.9933, 345.275, 344.3433, 349.4667, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.74, 349.3667, 350.3333, 351.4633, 350.3433, 351.975, 350.6667, 350.4833, 348.0767, 349.7933, 349.8667, 349.63, 349.56], [324.5333, 321.38, 324.8183, 324.98, 325.8367, 325.7532, 325.07, 320.9333, 320, 322.0867, 319.57, 321.225, 321.4633, 320.8267, 323.1867, 322.3967, 323.075, 322.4367, 322.4667, 324.0833, 326.0667, 325.3983, 325.6267, 325.3067, 322.981, 324.8667, 323.71, 325.3033, 327.0083, 326.77, 327.5, 326.1533, 326.9667, 326.1317, 327.5667, 328.5633, 330.58, 331.4367, 331.54, 332.1183, 332.6667, 332.3533, 330.27, 330.98, 329.64, 330.2133, 332.715, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 330.9867, 331.01, 331.8467, 332.0517, 331.75, 331.5, 335.4267, 334.215, 335.1067, 337.0381, 337.7733, 339.8633, 338.9, 336.69, 339.27, 339.7333, 340.8834, 341.6967, 342.3667, 343.06, 343.2267, 344.2733, 343, 344.1925, 344.1733, 343.9467, 338.4867, 336.0267, 337.2367, 334.66, 334.98, 332.3433, 332.89, 332.0033, 329.6667, 329.305, 332.0002, 332.3967, 332.36, 335.4, 336.9217, 334.3317, 333.925, 333.335, 332.965, 333.3933, 333.05, 333.23, 332.8967, 332.6867, 333.2067, 334.885, 335.0033, 336.1367, 337.9533, 338.1617, 337.16, 338.475, 338.1067, 342.06, 343.0283, 343.5367, 344.9933, 345.53, 345.9333, 349.5896, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.74, 349.66, 350.5133, 351.4633, 350.3433, 352.1667, 350.6667, 350.5917, 348.0767, 349.7933, 350.0067, 349.63, 349.56], [56499, 4929, 2607, 2298, 996, 5490, 4194, 1596, 2559, 4326, 2043, 3549, 5463, 32811, 1710, 5352, 3909, 4113, 1884, 5103, 3279, 711, 3294, 528, 5475, 1611, 21123, 3687, 1401, 2922, 4125, 2298, 3012, 3339, 3618, 1311, 1254, 4131, 10557, 21330, 3315, 2826, 3108, 501, 2091, 3606, 8235, 1647, 813, 1350, 3363, 1821, 27459, 1203, 705, 2565, 2706, 3855, 1095, 6711, 9321, 10407, 609, 1125, 1404, 56580, 1701, 3042, 6618, 492, 1839, 10464, 609, 825, 1929, 9186, 10683, 12864, 62742, 4374, 6069, 3222, 2910, 2136, 9477, 5022, 2988, 5601, 594, 3888, 3264, 32637, 4947, 2553, 1653, 2505, 516, 2235, 3312, 687, 1704, 1638, 3780, 1350, 25896, 5226, 1794, 1269, 1212, 2448, 663, 4113, 9894, 1695, 5877, 3333, 1473, 32457, 2322, 1923, 1980, 1074, 1731, 1959, 2145, 5889, 5265, 1494, 2715, 2430, 75897, 5967, 1890, 9477, 1149, 5811, 2049]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761340.0, 1629828000.0, 1629831540.0, 1629835200.0, 1629838800.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916080.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930540.0, 1629934140.0, 1630000800.0, 1630004400.0, 1630007940.0, 1630011540.0, 1630015200.0, 1630018740.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630106940.0], "output_window": [[350.5733, 348.7683, 350.2708, 352.58, 350.57, 350.8017, 350.06, 349.1933, 350.745, 352.62, 351.4167, 352.2267, 350.435, 348.9, 347.4433, 348.6767, 348.0433, 348.84, 349.25, 348.9767, 347.18, 347.2783, 346.7733, 347.6821, 348.0533, 347.66, 348.5133, 348.1667, 345.9267, 346.1133, 345.51, 345.7908, 346.1233], [350.5733, 349.05, 350.36, 352.6733, 350.6733, 350.8017, 350.06, 349.3867, 350.745, 352.62, 351.4167, 352.5767, 350.57, 349.3233, 347.4433, 348.9, 348.0433, 348.84, 349.25, 348.9867, 347.18, 347.2783, 346.7733, 347.6967, 348.0533, 347.75, 348.5133, 348.1667, 346.0333, 346.145, 345.59, 345.8133, 346.1233], [348.6133, 348.65, 350.2708, 352.58, 350.5358, 350.68, 350.0133, 349.0433, 350.745, 352.5333, 351.4167, 352.2033, 350.435, 347.4533, 347.4433, 348.65, 348.0033, 348.8317, 349.25, 348.8867, 347.1067, 346.6267, 346.7733, 347.56, 347.9767, 347.66, 348.5133, 348.0667, 345.85, 346.1133, 345.4533, 345.7533, 346.05], [348.6133, 348.65, 350.32, 352.6733, 350.6333, 350.7167, 350.02, 349.0433, 350.745, 352.5333, 351.4167, 352.42, 350.57, 347.4583, 347.4433, 348.8517, 348.0108, 348.8317, 349.25, 348.9867, 347.1067, 346.6267, 346.7733, 347.6433, 347.9767, 347.75, 348.5133, 348.0667, 345.85, 346.145, 345.53, 345.8133, 346.05], [36006, 4713, 4224, 1362, 3756, 4002, 1272, 3030, 900, 3033, 1542, 8793, 7488, 27576, 1545, 3831, 1446, 1713, 2385, 3792, 2340, 3099, 909, 2505, 1875, 3135, 17079, 1992, 3396, 2307, 4563, 3756, 3762]], "text": {"content": "Intuitive Surgical Upcoming Stock Split: What To Know\nBy Bradley Guichard\nPublished on: 2021-08-22T04:16:02Z\n\nIntuitive Surgical is a wide-moat business, has a pristine balance sheet, and profitability on par with the best companies on Wall Street plus a 3:1 split upcoming. Read more here.\n\nArticle Content:\n\nIntuitive Surgical (NASDAQ:ISRG) (\"Intuitive\" or \"the Company\" hereafter) continues to outperform the market as the Company continues its remarkable performance. Investors, who have been richly rewarded, recognize the rare performance metrics are willing to pay a high price for this cash-printing, high-margin enterprise. As the stock has approached and then roared past the $1,000 mark, the Board of Directors has approved another 3-1 stock split. What does this mean for shareholders?\nIntuitive Surgical Group is the designer, marketer, and manufacturer of the da Vinci System, a robotic-assisted surgery structure. The system is used, among other advantages, to make surgery less invasive. The system is used for gynecological, bariatric, gallbladder and pancreatic, colorectal, hernia, and other surgery types and, as of Q2 2021 earnings, there were 6,335 installed, most of them in the United States. This represents a 10% increase in systems installed over the prior year. The demand for these surgeries will only increase given the needs of our aging population. The company continues to expand internationally, with extensive addressable markets just beginning to be tapped.\nIntuitive Surgical offers much for investors to like and I wrote about this in more detail here by comparing it to some of the most successful companies on the planet. Intuitive has a net margin that most companies would be elated to have as their EBITDA margin. Intuitive produces mountains of cash from operations (CFO) and levered free cash flow (LFCF) and keeps ~$3B of this in interest producing short-term investments. Since I initiated coverage May 21, 2021 it has returned nearly 25% to investors vs. 6.5% for the S&P 500.\nRevenues continue to grow and recurring revenues now make up over half of the total. The chart below summarized some of these metrics. Note the downturn during 2020 as some elective procedures were pushed back has been filled.\nA stock split is when the shares of a company are split into multiple new shares, usually on 2:1 or 3:1 basis. The action is initiated by the Board of Directors and they usually do this to increase liquidity. There will be more shares available and a larger pot of interested investors. The split does not increase or decrease the net value of the shares or the market capitalization of the company. To illustrate, if a shareholder owned 1 share worth $10,000 and the stock splits 2:1, on the day of the split our investor will own 2 shares worth $5,000 each. We have the same pie, just more slices.\nIntuitive's stock will begin trading on a split-adjusted basis on October 6th, 2021. This is provided the shareholders approve the move, but that is more of a formality and almost certain to happen. On this date, shareholders will own 3 shares for each share owned the day before. The brokerage will adjust this automatically, so no action is required by investors.\nYes - more than once. Four years ago, Intuitive also conducted a 3:1 split on the same date as this one is scheduled. Since that time it has dominated the broader market as shown below.\nIt can often be helpful to purchase shares or add to a position prior to the actual split as investors anticipate gains and the price rises. For example, the chart above shows the performance since the 2017 split went into effect. The chart below shows the performance since the date in 2017 in which the split was announced less than two months earlier. Adding during the period just prior to the split gave investors an even more lucrative return.\nIn 2003 the Company also conducted a reverse split 1:2 to comply with Nasdaq listing requirements.\nIt depends on the company. A split is no guarantee that the stock will rise. There are dozens of splits each year with two Tesla (TSLA) and Apple (AAPL) being the biggest recent names. Tesla split 5:1 on August 31, 2020 and Apple split 4:1 on the same date. Since Apple's announcement on July 30th and Tesla's on August 11th, both stocks have beaten the market.\nIntuitive continues to post terrific numbers with no signs of slowing down. A reversion to the postponement of elected surgeries due to the Delta Variant could delay growth and represents a short-term risk. However, as it has since 2020, Intuitive's revenue would likely bounce right back once the backlog again begins moving. The stock split will allow for individual investors who may shy away from high-priced tickers to consider investing in the stock. The stock could also become more volatile at a lower price for this reason, however the stock will still trade, likely, above $300 so this risk is mitigated. Intuitive continues to remain a buy and hold for long-term investors.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ISRG, AAPLE either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1629605762000, "published_utc": "2021-08-22T04:16:02Z", "article_url": "https://seekingalpha.com/article/4451076-intuitive-surgical-upcoming-stock-split-what-to-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.109559769153611, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.02428235387218628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.630043819848384, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [324.5333, 322.95664999999997, 323.5772, 323.9279, 324.30966, 324.55025, 324.6245, 324.1631, 323.70053333333334, 323.53915, 323.04282, 323.02732, 322.69182, 322.27649, 322.01149, 321.67584, 321.47634, 321.62668, 321.87335, 322.07300999999995, 322.72268, 323.14000999999996, 323.55634999999995, 324.00435, 323.98378, 324.23078, 324.29427999999996, 324.58093999999994, 325.03509999999994, 325.30377, 325.4471, 325.52259999999995, 325.6566, 325.7391, 326.19766999999996, 326.56732999999997, 327.25433000000004, 327.86767, 328.32084000000003, 328.85567000000003, 329.37234, 329.99233999999996, 330.32266999999996, 330.8075, 331.01482999999996, 331.17983, 331.39333, 331.35549000000003, 331.48349, 331.40402, 331.34368, 331.38502, 331.71802, 331.71869000000004, 331.85569, 332.01903, 331.9527, 332.02187, 331.88987, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182, 334.65715, 335.36248, 335.82631000000003, 336.57831, 337.40164, 337.94731, 338.69548, 339.42148000000003, 340.02367, 340.56901, 341.01001, 341.42001, 342.17026, 342.66059, 343.08193, 342.84226, 342.27526, 341.76225999999997, 340.92226, 340.09759, 338.90459, 337.89359, 336.67467, 335.22401, 333.75984, 333.11118999999997, 332.74819, 332.26052, 332.33452, 332.52869, 332.72753, 332.83103, 332.9642, 333.29402999999996, 333.70286, 333.80784000000006, 333.89117, 333.94484, 333.67350999999996, 333.30201, 333.35734, 333.46517, 333.74534, 334.24417000000005, 334.72101000000004, 335.13201, 335.65651, 336.17751, 337.11484, 338.09700000000004, 338.96216999999996, 339.96117, 340.9005, 341.69849999999997, 342.84129, 343.92696, 344.87529, 345.89429, 346.52495999999996, 346.95595999999995, 347.27629, 347.74296, 348.24129, 348.79429, 348.86966, 349.28466, 349.55550000000005, 349.785, 349.75600000000003, 350.00149999999996, 350.32817, 350.32517, 350.22984], "in_sma_50": [324.5333, 322.95664999999997, 323.5772, 323.9279, 324.30966, 324.55025, 324.6245, 324.1631, 323.70053333333334, 323.53915, 323.17831818181816, 323.01554166666665, 322.8961384615385, 322.7483214285714, 322.77754666666664, 322.75374375, 322.7726411764706, 322.7539777777778, 322.73885789473684, 322.80608, 322.9613476190476, 323.07211818181815, 323.18318695652175, 323.2716666666667, 323.26004, 323.32183461538466, 323.3362111111111, 323.40646428571426, 323.5306655172414, 323.63864333333333, 323.7632032258064, 323.83789375, 323.93270606060605, 323.9973823529412, 324.09936285714286, 324.2233611111111, 324.39516216216214, 324.5804657894737, 324.75891538461536, 324.9429, 325.13128536585367, 325.3032380952381, 325.4187441860465, 325.5451363636364, 325.63613333333336, 325.7356369565217, 325.88413404255317, 325.9919291666667, 326.1312775510204, 326.235124, 326.385724, 326.613458, 326.78909200000004, 326.909226, 327.012692, 327.134562, 327.274196, 327.49053, 327.72053, 327.98733, 328.28023, 328.557864, 328.86936000000003, 329.20829200000003, 329.54182399999996, 329.87189, 330.1441899999999, 330.48085599999996, 330.82618799999995, 331.16218999999995, 331.47479, 331.81415799999996, 332.16282400000006, 332.521224, 332.94707, 333.309736, 333.719386, 334.096786, 334.43555399999997, 334.669888, 334.840422, 335.06209, 335.215956, 335.39292200000006, 335.488454, 335.574988, 335.603454, 335.56805399999996, 335.523354, 335.52099200000004, 335.51559199999997, 335.515726, 335.618326, 335.73716, 335.8309940000001, 335.90522799999997, 335.917628, 335.95576200000005, 335.96722800000003, 336.00175599999994, 336.02509, 336.02769, 336.009424, 336.053824, 336.13132399999995, 336.194456, 336.27615599999996, 336.400222, 336.533456, 336.568122, 336.65332199999995, 336.71332199999995, 336.81376000000006, 336.91886, 336.992328, 337.114194, 337.290994, 337.42426, 337.621386, 337.764052, 337.88928400000003, 338.00788400000005, 338.114018, 338.19625, 338.245584, 338.378784, 338.50519999999995, 338.651, 338.778932, 339.052532, 339.345332, 339.61243199999996, 339.880766, 340.17703199999994, 340.5303, 340.86510000000004, 341.216234], "in_sma_200": [324.5333, 322.95664999999997, 323.5772, 323.9279, 324.30966, 324.55025, 324.6245, 324.1631, 323.70053333333334, 323.53915, 323.17831818181816, 323.01554166666665, 322.8961384615385, 322.7483214285714, 322.77754666666664, 322.75374375, 322.7726411764706, 322.7539777777778, 322.73885789473684, 322.80608, 322.9613476190476, 323.07211818181815, 323.18318695652175, 323.2716666666667, 323.26004, 323.32183461538466, 323.3362111111111, 323.40646428571426, 323.5306655172414, 323.63864333333333, 323.7632032258064, 323.83789375, 323.93270606060605, 323.9973823529412, 324.09936285714286, 324.2233611111111, 324.39516216216214, 324.5804657894737, 324.75891538461536, 324.9429, 325.13128536585367, 325.3032380952381, 325.4187441860465, 325.5451363636364, 325.63613333333336, 325.7356369565217, 325.88413404255317, 325.9919291666667, 326.1312775510204, 326.235124, 326.34940196078435, 326.47281153846154, 326.60728679245284, 326.68838703703705, 326.7669618181818, 326.85767142857145, 326.94879473684216, 327.03157413793105, 327.10731016949154, 327.2459666666667, 327.36021311475406, 327.48515645161285, 327.63679047619047, 327.7951734375, 327.98083692307694, 328.14627878787877, 328.2737970149253, 328.4355058823529, 328.5992420289855, 328.77473000000003, 328.9567295774648, 329.1429791666667, 329.33362328767123, 329.52136756756755, 329.71806000000004, 329.8928223684211, 330.07853246753245, 330.2592346153846, 330.4324936708861, 330.53317125, 330.6009925925926, 330.6819158536585, 330.72984457831325, 330.78044166666666, 330.7988282352941, 330.8231441860465, 330.8367091954023, 330.8234136363636, 330.8063528089888, 330.81961777777775, 330.83694835164835, 330.85350326086956, 330.90239032258063, 330.9664255319149, 331.0018494736842, 331.03229895833334, 331.0560381443299, 331.07551734693874, 331.0989292929293, 331.11843999999996, 331.1393465346535, 331.1565754901961, 331.1714310679611, 331.19100096153846, 331.2261819047619, 331.2618150943396, 331.30737476635517, 331.3689111111111, 331.4312302752293, 331.48331, 331.5462981981982, 331.6048732142857, 331.697396460177, 331.7967903508772, 331.8988765217391, 332.01175948275863, 332.1273, 332.2443, 332.39005882352944, 332.52028083333335, 332.64786776859506, 332.7761368852459, 332.9028894308943, 333.01930403225805, 333.1290696, 333.2602674603175, 333.3961181102362, 333.53726796875, 333.6675472868217, 333.8098484615384, 333.93852671755724, 334.0646871212121, 334.1700406015038, 334.28663208955226, 334.403077037037, 334.5150397058824, 334.6248569343066], "in_ema_10": [324.5333, 323.9599727272727, 324.116032231405, 324.2731172802404, 324.5574050474694, 324.77482231156586, 324.82849098219026, 324.1202744399738, 323.37113363270583, 323.1376002449411, 322.4889456549518, 322.25913735405146, 322.11443965331483, 321.88030517089396, 322.11783150345866, 322.16853486646613, 322.3333467089268, 322.3521382163946, 322.37296763159554, 322.68393715312357, 323.29898494346475, 323.6806785901075, 324.0345006646334, 324.2658096347001, 324.0322078829364, 324.18393372240246, 324.09776395469294, 324.31695232656693, 324.8062882671911, 325.16332676406546, 325.5881764433263, 325.69092618090326, 325.9228850571027, 325.9608514103567, 326.2528238812009, 326.6729104482553, 327.38329036675435, 328.1202739364354, 328.742042311629, 329.3559073458783, 329.95786964662767, 330.3934024381499, 330.37096563121355, 330.4816991528111, 330.32866294320905, 330.3076878626255, 330.7453809785118, 330.80227534605507, 331.16913437404503, 331.1972190333096, 331.3546882999806, 331.61141769998414, 331.97297811816884, 331.7936548239563, 331.6511721286915, 331.6867226507476, 331.7530821687934, 331.7525217744673, 331.70660872456415, 332.38298895646153, 332.7160818734685, 333.150739714656, 333.85753249380946, 334.5694902222077, 335.5320010908972, 336.1443645289159, 336.24357097820393, 336.79383080034864, 337.3282797457398, 337.97466524651435, 338.65139883805716, 339.32690814022857, 340.00565211473247, 340.5912971847811, 341.26075224209364, 341.5769791071675, 342.0525283604097, 342.4381232039716, 342.71240989415855, 341.9440990043115, 340.86820827625485, 340.20793404420846, 339.1992187634433, 338.4320880791809, 337.32503570114795, 336.51866557366645, 335.697690014818, 334.60114637576015, 333.6382106710765, 333.34039054906253, 333.1688104492329, 333.0217540039178, 333.45416236684184, 334.0846237546888, 334.1295467083817, 334.0923563977668, 333.95465523453646, 333.7747179191662, 333.70536920659055, 333.5862111690286, 333.5214455019325, 333.407855410672, 333.27673624509526, 333.26400238235067, 333.5587292219232, 333.82137845430077, 334.24234600806426, 334.9170649156889, 335.5069985673818, 335.8075442824033, 336.2925362310572, 336.6223841890468, 337.6110416092201, 338.59599768027095, 339.49430719294895, 340.4941240669582, 341.40973787296576, 342.2322037142447, 343.56991212983655, 344.3784190153208, 345.02930646708063, 345.6233780185205, 346.1221638333349, 346.3432795000013, 346.4154105000011, 347.00533586363724, 347.6431475247941, 348.3377207021042, 348.7023714835398, 349.3322493956235, 349.57487677823735, 349.75975372764873, 349.4537439589853, 349.51548142098795, 349.6047938898992, 349.60937681900845, 349.60039921555233], "in_ema_50": [324.5333, 324.4096411764706, 324.4256670126874, 324.4474055612095, 324.50188769606405, 324.5509587668067, 324.57131332497113, 324.42864613575654, 324.2549737382759, 324.1699433955984, 323.98955345851607, 323.8811395973978, 323.78632235828417, 323.6702587363907, 323.6512956486891, 323.6020958193287, 323.5814253950413, 323.53653420307893, 323.49457992060525, 323.51766698254227, 323.6176290616583, 323.68745929453445, 323.7635079496507, 323.8240252849585, 323.7909654698621, 323.8331511377107, 323.82832168132984, 323.8861639683365, 324.00860067546057, 324.11689084505036, 324.2495617923033, 324.3242181926052, 324.4278449301501, 324.4946627760266, 324.6151348240255, 324.7699648309265, 324.9978093473607, 325.2503148631505, 325.49696918224265, 325.75662921431154, 326.0276123823778, 326.27567856346104, 326.4323186197959, 326.6106590660785, 326.7294567497617, 326.8660780536926, 327.09544754178313, 327.25085352053674, 327.46925142169215, 327.62040234633173, 327.7946336268677, 327.98961662189254, 328.2096316563281, 328.31853629725646, 328.4240838934425, 328.55830413291534, 328.69530004927157, 328.8150922042021, 328.92038270599807, 329.17553240380204, 329.37315858404514, 329.59800334545514, 329.8897718417118, 330.1989298087035, 330.5779247181661, 330.9042806115714, 331.13117156798035, 331.4503413104125, 331.7751632198081, 332.1323489758941, 332.5074215650747, 332.8940599350718, 333.2927242513435, 333.68229192776136, 334.09762557765305, 334.44673830009805, 334.82892503342754, 335.195371110548, 335.53856047876184, 335.6541737933202, 335.6687826641704, 335.73026961851673, 335.68829826092787, 335.6605218585385, 335.5304347268312, 335.4268882669555, 335.29262990354545, 335.0720052014456, 334.8458481347223, 334.7342540902234, 334.6425853023715, 334.55307215325894, 334.58628500999384, 334.6778699115627, 334.6642946209132, 334.6353026749951, 334.5843104132306, 334.5208080440843, 334.4765920423555, 334.4206472563808, 334.37395520711095, 334.31602363036154, 334.2521285860337, 334.21113138658137, 334.2375576067154, 334.2675867201776, 334.34088528017065, 334.4825486025169, 334.626829049477, 334.72616908675246, 334.87318206374255, 334.9999866886938, 335.27684995580387, 335.5808283889096, 335.8928233540504, 336.2497047911464, 336.6136379365917, 336.97911488025477, 337.4736437084801, 337.88709689638284, 338.28204603770115, 338.6747775656345, 339.0548529552175, 339.3796940157972, 339.6683334661581, 340.06016352630877, 340.4700904468457, 340.90119670383217, 341.27147526446623, 341.69873897958524, 342.0504237254839, 342.3853757362492, 342.60856492306294, 342.89031923980554, 343.16939299510733, 343.4227501325541, 343.6634265979441], "in_ema_200": [324.5333, 324.5019238805971, 324.50507190168565, 324.5097975544052, 324.5230005638141, 324.5352413542239, 324.5405623357739, 324.50466917820404, 324.45984659931645, 324.4362332003183, 324.3878129694694, 324.3563421936538, 324.3275557041647, 324.2927213190486, 324.2817161317944, 324.26295975237355, 324.25113925732506, 324.2330851353616, 324.2155091638655, 324.21419364979715, 324.23262654880415, 324.2442252896121, 324.25798125687965, 324.268416269249, 324.25560615711714, 324.2616866928672, 324.2561972730377, 324.2666162056443, 324.29389664140905, 324.31853448577317, 324.35019085904906, 324.36813224353614, 324.3939886391229, 324.41127929943013, 324.44267652033136, 324.48367774898475, 324.54433767188044, 324.61291839156326, 324.68184457672186, 324.75583915804805, 324.83455419130127, 324.9093675824326, 324.96270720847804, 325.0225807685927, 325.06852523855696, 325.11971702722803, 325.195291982181, 325.253630370418, 325.3289176304139, 325.38856621120584, 325.4549814727859, 325.52773489096717, 325.60805593682824, 325.661574783228, 325.7147929445889, 325.7758069451403, 325.8382536422036, 325.8970769890474, 325.9528274667683, 326.04709485515866, 326.12836754316703, 326.21770418452854, 326.32536981453325, 326.4392795676225, 326.5728519102332, 326.69551010018114, 326.79495776087583, 326.91908753439947, 327.04659213604725, 327.1842718162856, 327.3286740867703, 327.4783061854094, 327.63334791490786, 327.78850564709785, 327.9525334516043, 328.10225948691175, 328.2623613825644, 328.4206791797528, 328.5751669491085, 328.6737891685204, 328.7469524603759, 328.83142756027263, 328.8894233059416, 328.9500260591163, 328.9837899789261, 329.0226577403298, 329.0523158722669, 329.05842914716976, 329.06088258849144, 329.0901295279094, 329.12303072663667, 329.1552393761229, 329.2173762977535, 329.29403623508927, 329.34416224270035, 329.3897427178974, 329.4289990092616, 329.46418309872166, 329.50327878928164, 329.5385695475972, 329.5753001988649, 329.60834895310506, 329.63897931178064, 329.67447902012117, 329.7263250000205, 329.77883221395064, 329.842094579981, 329.922803091623, 330.0047821653382, 330.07597836269804, 330.15955071729803, 330.23862682956377, 330.3562524332497, 330.48234245878956, 330.61223656367724, 330.75533172224766, 330.90234334690194, 331.0519051046442, 331.2363597802199, 331.4033283396207, 331.56805442579366, 331.73450861061167, 331.9000030522971, 332.05361794729913, 332.1997511020524, 332.3734849219325, 332.5539805943511, 332.74213302624815, 332.9172690160367, 333.1088056427428, 333.283511059233, 333.4557318447133, 333.60121411491514, 333.7623293973538, 333.9239649257384, 334.0802438817012, 334.2342713057639], "in_macd": [0.0, -0.25154529914527757, -0.1714779944967404, -0.09389388977785984, 0.03630213403073412, 0.13123289759545287, 0.1496130354585148, -0.16768472587909855, -0.488820183042435, -0.5683910377083521, -0.8250178778288273, -0.884654087292688, -0.9022863985559866, -0.9566013273399108, -0.7999922108334658, -0.7311959832476873, -0.6148536854724966, -0.567613951483736, -0.5217410664328668, -0.35089546057895404, -0.054823313991619216, 0.1244471520125785, 0.2817029626766612, 0.3761717264428057, 0.2603729319411059, 0.3171063786199966, 0.26566954762915884, 0.34944331767758285, 0.5471071737819102, 0.6767274921111266, 0.8288034965899556, 0.8310772494256753, 0.8882743235912471, 0.8563543751615157, 0.9360597788116252, 1.067340539177792, 1.3189087640893717, 1.5693168176345011, 1.7558619670771805, 1.9281379449359406, 2.0848859282163517, 2.158934223627341, 2.0261568570845725, 1.9556770758093762, 1.771276368818178, 1.6523507280834906, 1.739910972771895, 1.6565258542483434, 1.7128523186045754, 1.6180921146830087, 1.5844174009019412, 1.5960897202940032, 1.6535197173072333, 1.4712028236017431, 1.3134547977800821, 1.2416401929593235, 1.1875787197470231, 1.1076219675749712, 1.0124122960148725, 1.2395213875730065, 1.3066704320978033, 1.4155220147641785, 1.638745083636536, 1.8536082278113781, 2.167548204269565, 2.31196672480786, 2.2224716428955844, 2.3328390671193233, 2.429682615247714, 2.569614368165958, 2.7148427857724755, 2.8511346481618602, 2.98073044179273, 3.061595175357752, 3.173550221024243, 3.1235246844834705, 3.143863370276506, 3.1224391113362913, 3.0519940183052086, 2.5264658796819504, 1.8896963593396663, 1.465792075774175, 0.9114204339405774, 0.49222418539352475, -0.05215035902818954, -0.4344489296260008, -0.7997535199277195, -1.263242261390019, -1.6408321042862326, -1.7029639515207577, -1.7006061229834586, -1.682306329992855, -1.406290180726785, -1.0526229392137907, -0.970147203678323, -0.9269169584163137, -0.9295494789840859, -0.9505345081584551, -0.9219770864785346, -0.9164819317551292, -0.8873733982053977, -0.8810430839062633, -0.8827951956786819, -0.8326261072304533, -0.6499497432641306, -0.48998336416508437, -0.2686560487550196, 0.05272411059758042, 0.3205413395992309, 0.4468090678529393, 0.6455452188453705, 0.7645134827985203, 1.1643727952085214, 1.541626982478931, 1.860184229115589, 2.204763448228391, 2.4924210877244946, 2.7215623028541813, 3.1617445961568933, 3.3451119815517814, 3.445996263766631, 3.5127609149175782, 3.5306219844527504, 3.422343084693125, 3.250780492748163, 3.3122538980022114, 3.3907398548479364, 3.48937426713627, 3.437542262323518, 3.5032152812044615, 3.3950877001999515, 3.2656989948523005, 2.926483353969104, 2.7643026284455345, 2.6227592950187955, 2.451924383701339, 2.284553163909095], "in_signal": [0.0, -0.050309059829055515, -0.07454284676259249, -0.07841305536564595, -0.05547001748636995, -0.01812943447000539, 0.015419059515698646, -0.021201697563260794, -0.11472539465909565, -0.20545852326894692, -0.32937039418092307, -0.44042713280327606, -0.5327989859538181, -0.6175594542310368, -0.6540460055515226, -0.6694760010907556, -0.6585515379671039, -0.6403640206704303, -0.6166394298229176, -0.563490635974125, -0.46175717157762386, -0.34451630685958345, -0.21927245295233455, -0.1001836170733065, -0.02807230727042402, 0.040963429907660096, 0.08590465345195986, 0.13861238629708447, 0.22031134379404965, 0.31159457345746505, 0.41503635808396316, 0.4982445363523056, 0.5762504938000939, 0.6322712700723783, 0.6930289718202277, 0.7678912852917406, 0.8780947810512669, 1.0163391883679138, 1.1642437441097673, 1.317022584275002, 1.470595253063272, 1.608263047176086, 1.6918418091577834, 1.7446088624881022, 1.7499423637541174, 1.7304240366199921, 1.7323214238503728, 1.717162309929967, 1.7163003116648887, 1.6966586722685129, 1.6742104179951984, 1.6585862784549597, 1.6575729662254146, 1.6202989377006802, 1.5589301097165609, 1.4954721263651134, 1.4338934450414955, 1.3686391495481907, 1.297393778841527, 1.2858193005878231, 1.2899895268898192, 1.3150960244646912, 1.37982583629906, 1.4745823146015238, 1.613175492535132, 1.7529337389896777, 1.8468413197708593, 1.9440408692405522, 2.0411692184419845, 2.1468582483867795, 2.2604551558639185, 2.3785910543235067, 2.4990189318173512, 2.6115341805254317, 2.723937388625194, 2.80385484779685, 2.8718565522927815, 2.9219730641014836, 2.9479772549422285, 2.863674979890173, 2.6688792557800722, 2.4282618197788928, 2.12489354261123, 1.798359671167689, 1.4282576651285135, 1.0557163461776107, 0.6846223729565447, 0.29504944608723194, -0.092126863987461, -0.4142942814941204, -0.671556649791988, -0.8737065858321615, -0.9802233048110862, -0.9947032316916272, -0.9897920260889664, -0.9772170125544359, -0.967683505840366, -0.9642537063039838, -0.955798382338894, -0.9479350922221411, -0.9358227534187925, -0.9248668195162867, -0.9164524947487658, -0.8996872172451034, -0.8497397224489088, -0.777788450792144, -0.6759619703847191, -0.5302247541882591, -0.3600715354307611, -0.19869541477402103, -0.029847288050142723, 0.12902486611958988, 0.3360944519373762, 0.5772009580456872, 0.8337976122596675, 1.1079907794534123, 1.3848768411076287, 1.6522139334569392, 1.9541200659969302, 2.2323184491079004, 2.4750540120396467, 2.6825953926152333, 2.852200710982737, 2.9662291857248144, 3.023139447129484, 3.0809623373040296, 3.142917840812811, 3.2122091260775028, 3.2572757533267063, 3.3064636589022576, 3.3241884671617967, 3.3124905726998977, 3.235289128953739, 3.1410918288520984, 3.0374253220854377, 2.9203251344086185, 2.793170740308714], "in_upper_bb": [null, 327.416089626231, 327.3935187131056, 327.34511721873224, 327.7262144181236, 327.82553325920065, 327.6401148250951, 327.9850469174754, 328.2264822526209, 327.926629127649, 327.97975111694757, 327.7303883592159, 327.4916436833384, 327.2999967591442, 327.1694888363787, 327.0010338664351, 326.8880135673113, 326.7496149965191, 326.62415585975305, 326.6352500239086, 326.91362734135544, 327.1988554775382, 327.32598076426996, 327.3751065706922, 327.0376310121268, 326.8839833945109, 326.70735523749704, 326.95552538375745, 327.39123485487323, 327.8344799936409, 328.086883850912, 328.1964182560381, 328.3947174986989, 328.2682765588766, 328.5929959275557, 328.9874189869799, 329.8727616977162, 330.7353559847779, 331.41708581897797, 332.2365877945969, 333.1097337006671, 333.78028300673606, 334.02457585621426, 334.31059207125907, 334.12701595429564, 334.14402666741915, 334.2652358579576, 334.2266767316548, 334.55877115166123, 334.58245311256843, 334.7097342423767, 334.68574449632655, 334.81261157317294, 334.2800589032616, 333.9079633366666, 333.6730658286592, 333.698216845458, 333.7110301707313, 333.709728268645, 334.4756620085364, 334.73906563893513, 335.21378986993165, 336.1393645433589, 337.11483046220434, 338.41681194823144, 339.2216689259927, 339.55678195810765, 340.28468491515747, 341.0540137514208, 341.90397118112895, 342.8247131525837, 343.7714985913873, 344.7483112505544, 345.43619148946505, 346.1463988344966, 346.5070956908203, 346.9317342612048, 347.0955791316891, 346.8994756773181, 346.7188428958955, 346.4800417633162, 346.250460975109, 346.53177118196663, 346.771062373601, 347.3222869517878, 347.66570618459787, 348.04743668832, 348.60932137306906, 348.9910324752001, 348.85329312609485, 348.5131383298506, 347.9932936643113, 347.25048814974144, 346.47497041829126, 345.28755156939155, 344.2353063770392, 342.68958209212514, 340.8104218063152, 338.4375324173382, 337.60367323070955, 337.28393839914065, 336.61332467050227, 336.4405086734226, 336.2263971070739, 336.45460129648114, 336.66952697571065, 337.07297672345095, 337.60192970195794, 337.917548407436, 338.24499836080713, 338.8154180395914, 339.19621859240084, 340.58260849602124, 341.8886509131802, 343.2273294009939, 344.7155040240211, 346.0656278685102, 347.2597466360745, 349.15027396837775, 350.309224030388, 351.244141105598, 351.9981230209988, 352.50729988486256, 352.67099234398563, 352.75646430256523, 353.1124476617032, 353.53686137242687, 354.14858047749385, 354.3753993043041, 354.52325903758515, 354.3340491511811, 353.6677931213271, 353.29466255894874, 353.0784040878164, 352.8104779422763, 352.629853502229, 352.4343194327729], "in_lower_bb": [null, 318.49721037376895, 319.7608812868944, 320.5106827812678, 320.8931055818764, 321.27496674079936, 321.6088851749049, 320.34115308252456, 319.1745844140458, 319.151670872351, 318.37688524668874, 318.3006949741174, 318.3006332397386, 318.19664609799855, 318.38560449695456, 318.50645363356494, 318.65726878562987, 318.75834055903647, 318.85355992972063, 318.9769099760914, 318.85187265864454, 318.9684745224618, 318.9221892357301, 318.90573342930793, 318.9576389878732, 319.0226366054891, 319.06326476250297, 319.2520946162426, 319.5172151451268, 319.54230000635914, 320.08289614908796, 320.466191743962, 320.81823250130105, 321.47517344112345, 321.58845407244434, 321.81069101302006, 321.67584830228384, 321.7132540152221, 321.93885418102207, 321.9228522054031, 321.7097062993329, 321.73465699326397, 321.9546941437858, 322.23600792874083, 323.08548404570433, 323.60313333258085, 324.3824241420424, 324.9964832683451, 325.2455588483388, 325.67723688743155, 326.00628575762323, 326.6916155036734, 327.2280784268271, 328.24613109673834, 328.9625566633333, 329.52579417134075, 329.64781315454195, 329.66632982926865, 329.66363173135494, 329.2285379914635, 329.11996436106483, 328.92058013006834, 328.671815456641, 328.37567953779563, 328.09602805176854, 328.15984107400726, 328.2222280418923, 328.31549508484244, 328.2374962485792, 328.343518818871, 328.3861168474163, 328.39933140861274, 328.3685187494455, 328.90463851053494, 329.52076116550336, 330.27539430917966, 331.06483573879524, 332.143320868311, 333.5840943226819, 334.07072710410455, 334.4906982366838, 334.93327902489096, 334.41415881803334, 333.895537626399, 332.59231304821213, 331.6478938154022, 330.79749331168, 329.275278626931, 327.8507375247999, 327.1001568739051, 326.5103116701494, 326.0294863356887, 326.0062918502586, 326.1513095817088, 326.34456843060843, 326.4893136229609, 326.94928790787486, 327.7076181936848, 329.0251675826618, 329.3153567692905, 329.35542160085924, 329.5920353294978, 329.5675213265775, 329.60430289292606, 329.6302687035189, 329.62667302428935, 329.6365632765491, 329.936270298042, 330.50632159256395, 330.69485163919285, 330.7322619604086, 330.92613140759914, 330.2057415039788, 329.5103590868198, 329.09218059900616, 328.7108359759789, 328.5802121314897, 328.6829233639255, 328.4120260316222, 328.7497459696119, 329.287658894402, 330.07367697900116, 331.1325001151375, 332.38196765601435, 333.4819956974347, 334.5916823382968, 335.60492862757303, 336.34420952250616, 337.3355506956958, 338.6883609624149, 340.0967408488189, 342.0114968786729, 342.9862974410512, 343.87905591218356, 344.7939820577237, 345.43827649777097, 346.03681056722723], "out_sma_10": [348.6133, 348.63165, 349.19443333333334, 350.06415, 350.17798, 350.26776666666666, 350.2323714285714, 350.0837375, 350.1572111111111, 350.39482, 350.67516, 351.05216, 351.07716, 350.55566, 350.23666, 350.05016, 349.84924, 349.82808, 349.67858, 349.32392, 348.89292, 348.31359, 347.93392000000006, 347.95241999999996, 348.00576, 347.89558999999997, 347.94584, 347.86934, 347.52934, 347.24517000000003, 347.0875, 347.00616, 346.93383], "out_sma_50": [348.6133, 348.63165, 349.19443333333334, 350.06415, 350.17798, 350.26776666666666, 350.2323714285714, 350.0837375, 350.1572111111111, 350.39482, 350.4877181818182, 350.64874166666664, 350.6426846153846, 350.41522857142854, 350.21709999999996, 350.1317625, 350.007, 349.9417055555556, 349.9053, 349.85937, 349.72829047619047, 349.58730909090906, 349.46496086956523, 349.38905833333337, 349.332564, 349.27169615384616, 349.2436074074074, 349.201575, 349.08600344827585, 348.98797, 348.8764225806451, 348.7807, 348.69795151515154], "out_sma_200": [348.6133, 348.63165, 349.19443333333334, 350.06415, 350.17798, 350.26776666666666, 350.2323714285714, 350.0837375, 350.1572111111111, 350.39482, 350.4877181818182, 350.64874166666664, 350.6426846153846, 350.41522857142854, 350.21709999999996, 350.1317625, 350.007, 349.9417055555556, 349.9053, 349.85937, 349.72829047619047, 349.58730909090906, 349.46496086956523, 349.38905833333337, 349.332564, 349.27169615384616, 349.2436074074074, 349.201575, 349.08600344827585, 348.98797, 348.8764225806451, 348.7807, 348.69795151515154], "out_ema_10": [348.6133, 348.6199727272727, 348.92906859504126, 349.60983794139736, 349.79592195205237, 349.9633361425883, 349.97363866211765, 349.8044861780962, 349.9754886911696, 350.4405452927751, 350.618027966816, 350.9456592455767, 350.8773575645627, 350.2557107346422, 349.74436332834364, 349.5820609050084, 349.29637710409776, 349.21189035789814, 349.2188193837348, 349.17661585941937, 348.8002675213431, 348.40507342655343, 348.10838734899824, 348.0238260128167, 348.01525764685005, 347.9670289837864, 348.06635098673434, 348.0664144436917, 347.6634299993841, 347.3873518176779, 347.04965148719094, 346.82486030770167, 346.6839766153923], "out_ema_50": [348.6133, 348.61473921568626, 348.68161218762015, 348.8381489645762, 348.90854704439676, 348.97945500344, 349.0202606895797, 349.02116419194914, 349.0887655961864, 349.22384537672815, 349.30983967568, 349.43180674722197, 349.47644177674266, 349.39729896196843, 349.32067155169517, 349.30228051045225, 349.2516342159247, 349.2351662074571, 349.23574792481173, 349.225981339525, 349.1428722673868, 349.0441988451363, 348.95514398846433, 348.9036991261716, 348.8673462192629, 348.8235287204683, 348.8113628882931, 348.7821604220855, 348.6671737388665, 348.5682649647933, 348.44911731911515, 348.3457519340518, 348.25572244644195], "out_ema_200": [348.6133, 348.6136651741293, 348.6306436301081, 348.67086906662445, 348.69039574257846, 348.7105579739956, 348.7235872478862, 348.7267684693003, 348.7468503750784, 348.7845264907493, 348.81071727193586, 348.8466305329116, 348.863778487808, 348.8497936272328, 348.8357986657678, 348.835956887999, 348.82774637170047, 348.82778571128557, 348.83198684848674, 348.8335262828302, 348.8163439317573, 348.7945564299488, 348.7744444256707, 348.7631892572561, 348.75536349350233, 348.7453598766516, 348.7430508231526, 348.7363209642158, 348.70760135263157, 348.68210283170987, 348.6507386244292, 348.6225054042857, 348.59690833558636], "out_macd": [0.0, 0.0029276353275804468, 0.1384073765634639, 0.4307028162603501, 0.49206587794583356, 0.5411877538766703, 0.5179289643195943, 0.41589055125558616, 0.46695458032218085, 0.6442970010402291, 0.6868245728160218, 0.7923521624088607, 0.7184224714926017, 0.4040864176807304, 0.15201017702838726, 0.06513323432892548, -0.07075534737958833, -0.11092953136903816, -0.10777221647344959, -0.12507435190877914, -0.2871763172566375, -0.4491972152669632, -0.5593230217962173, -0.5698281634154228, -0.5449689078360507, -0.5373661416945197, -0.4643956993705842, -0.43755907704422725, -0.5883775743435535, -0.6763022936026459, -0.7865418623258051, -0.8413490245752655, -0.8558190346046217], "out_signal": [0.0, 0.0005855270655160894, 0.028149896965105656, 0.10866048082415455, 0.18534156024849036, 0.2565107989741263, 0.30879443204321994, 0.3302136558856932, 0.35756184077299075, 0.4149088728264384, 0.4692920128243551, 0.5339040427412562, 0.5708077284915254, 0.5374634663293665, 0.4603728084691706, 0.3813248936411216, 0.29090884543697965, 0.2105411700757761, 0.14687849276593098, 0.09248792383098896, 0.01655507561346367, -0.0765953825626217, -0.17314091040934082, -0.2524783610105572, -0.3109764703756559, -0.3562544046394287, -0.3778826635856598, -0.3898179462773733, -0.42952987189060937, -0.47888435623301673, -0.5404158574515745, -0.6006024908763128, -0.6516457996219747], "out_upper_bb": [null, 348.6835516377391, 351.144317394844, 353.8900109296906, 353.53015157496446, 353.2981334607473, 353.00503827889025, 352.7849199605161, 352.7221048173774, 353.24192988087526, 353.25812508018987, 353.51614189742156, 353.3883587607099, 353.5546639635172, 353.6093480055898, 353.47933914378274, 353.40763874661803, 353.2870083228063, 353.17180474836806, 353.06518295649016, 353.1783970474973, 353.3306846065707, 353.36181827855876, 352.89025780564714, 352.7393293957198, 352.5586893286391, 352.4539141756843, 352.42342820952, 352.3002367459617, 351.6394454556415, 351.2186170518154, 350.27323665432885, 349.75277813896366], "out_lower_bb": [null, 348.5797483622609, 347.2445492718227, 346.23828907030935, 346.8258084250355, 347.237399872586, 347.45970457825257, 347.38255503948386, 347.59231740484483, 347.5477101191247, 347.7173112834465, 347.7813414359117, 347.89701047005934, 347.27579317933987, 346.8248519944101, 346.7841858562172, 346.606361253382, 346.5964027883049, 346.63879525163196, 346.65355704350986, 346.3896829525027, 346.03506539342936, 345.64926172144123, 345.6178221943529, 345.50309060428015, 345.38706067136087, 345.3411658243158, 345.27399179048007, 344.9076832540384, 344.92964454435855, 344.7618029481847, 345.04651334567114, 345.11497186103634], "overall_sma_10": [324.5333, 322.95664999999997, 323.5772, 323.9279, 324.30966, 324.55025, 324.6245, 324.1631, 323.70053333333334, 323.53915, 323.04282, 323.02732, 322.69182, 322.27649, 322.01149, 321.67584, 321.47634, 321.62668, 321.87335, 322.07300999999995, 322.72268, 323.14000999999996, 323.55634999999995, 324.00435, 323.98378, 324.23078, 324.29427999999996, 324.58093999999994, 325.03509999999994, 325.30377, 325.4471, 325.52259999999995, 325.6566, 325.7391, 326.19766999999996, 326.56732999999997, 327.25433000000004, 327.86767, 328.32084000000003, 328.85567000000003, 329.37234, 329.99233999999996, 330.32266999999996, 330.8075, 331.01482999999996, 331.17983, 331.39333, 331.35549000000003, 331.48349, 331.40402, 331.34368, 331.38502, 331.71802, 331.71869000000004, 331.85569, 332.01903, 331.9527, 332.02187, 331.88987, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182, 334.65715, 335.36248, 335.82631000000003, 336.57831, 337.40164, 337.94731, 338.69548, 339.42148000000003, 340.02367, 340.56901, 341.01001, 341.42001, 342.17026, 342.66059, 343.08193, 342.84226, 342.27526, 341.76225999999997, 340.92226, 340.09759, 338.90459, 337.89359, 336.67467, 335.22401, 333.75984, 333.11118999999997, 332.74819, 332.26052, 332.33452, 332.52869, 332.72753, 332.83103, 332.9642, 333.29402999999996, 333.70286, 333.80784000000006, 333.89117, 333.94484, 333.67350999999996, 333.30201, 333.35734, 333.46517, 333.74534, 334.24417000000005, 334.72101000000004, 335.13201, 335.65651, 336.17751, 337.11484, 338.09700000000004, 338.96216999999996, 339.96117, 340.9005, 341.69849999999997, 342.84129, 343.92696, 344.87529, 345.89429, 346.52495999999996, 346.95595999999995, 347.27629, 347.74296, 348.24129, 348.79429, 348.86966, 349.28466, 349.55550000000005, 349.785, 349.75600000000003, 350.00149999999996, 350.32817, 350.32517, 350.22984, 349.94484, 349.77551, 349.59083999999996, 349.7915, 349.79566, 350.05966, 350.08233, 349.98599, 350.09749, 350.39482, 350.67516, 351.05216, 351.07716, 350.55566, 350.23666, 350.05016, 349.84924, 349.82808, 349.67858, 349.32392, 348.89292, 348.31359, 347.93392000000006, 347.95241999999996, 348.00576, 347.89558999999997, 347.94584, 347.86934, 347.52934, 347.24517000000003, 347.0875, 347.00616, 346.93383], "overall_sma_50": [324.5333, 322.95664999999997, 323.5772, 323.9279, 324.30966, 324.55025, 324.6245, 324.1631, 323.70053333333334, 323.53915, 323.17831818181816, 323.01554166666665, 322.8961384615385, 322.7483214285714, 322.77754666666664, 322.75374375, 322.7726411764706, 322.7539777777778, 322.73885789473684, 322.80608, 322.9613476190476, 323.07211818181815, 323.18318695652175, 323.2716666666667, 323.26004, 323.32183461538466, 323.3362111111111, 323.40646428571426, 323.5306655172414, 323.63864333333333, 323.7632032258064, 323.83789375, 323.93270606060605, 323.9973823529412, 324.09936285714286, 324.2233611111111, 324.39516216216214, 324.5804657894737, 324.75891538461536, 324.9429, 325.13128536585367, 325.3032380952381, 325.4187441860465, 325.5451363636364, 325.63613333333336, 325.7356369565217, 325.88413404255317, 325.9919291666667, 326.1312775510204, 326.235124, 326.385724, 326.613458, 326.78909200000004, 326.909226, 327.012692, 327.134562, 327.274196, 327.49053, 327.72053, 327.98733, 328.28023, 328.557864, 328.86936000000003, 329.20829200000003, 329.54182399999996, 329.87189, 330.1441899999999, 330.48085599999996, 330.82618799999995, 331.16218999999995, 331.47479, 331.81415799999996, 332.16282400000006, 332.521224, 332.94707, 333.309736, 333.719386, 334.096786, 334.43555399999997, 334.669888, 334.840422, 335.06209, 335.215956, 335.39292200000006, 335.488454, 335.574988, 335.603454, 335.56805399999996, 335.523354, 335.52099200000004, 335.51559199999997, 335.515726, 335.618326, 335.73716, 335.8309940000001, 335.90522799999997, 335.917628, 335.95576200000005, 335.96722800000003, 336.00175599999994, 336.02509, 336.02769, 336.009424, 336.053824, 336.13132399999995, 336.194456, 336.27615599999996, 336.400222, 336.533456, 336.568122, 336.65332199999995, 336.71332199999995, 336.81376000000006, 336.91886, 336.992328, 337.114194, 337.290994, 337.42426, 337.621386, 337.764052, 337.88928400000003, 338.00788400000005, 338.114018, 338.19625, 338.245584, 338.378784, 338.50519999999995, 338.651, 338.778932, 339.052532, 339.345332, 339.61243199999996, 339.880766, 340.17703199999994, 340.5303, 340.86510000000004, 341.216234, 341.595166, 341.98206600000003, 342.348462, 342.75399400000003, 343.11946000000006, 343.425794, 343.68775999999997, 343.98199199999993, 344.31839199999996, 344.702358, 345.071392, 345.451926, 345.80232600000005, 346.08689200000003, 346.377824, 346.70112400000005, 346.997206, 347.27614, 347.561074, 347.818074, 348.001142, 348.170442, 348.362708, 348.54607400000003, 348.743474, 348.85727399999996, 348.96697400000005, 349.05757400000005, 349.07470799999993, 349.08700799999997, 349.07894200000004, 349.003416, 348.96408199999996], "overall_sma_200": [324.5333, 322.95664999999997, 323.5772, 323.9279, 324.30966, 324.55025, 324.6245, 324.1631, 323.70053333333334, 323.53915, 323.17831818181816, 323.01554166666665, 322.8961384615385, 322.7483214285714, 322.77754666666664, 322.75374375, 322.7726411764706, 322.7539777777778, 322.73885789473684, 322.80608, 322.9613476190476, 323.07211818181815, 323.18318695652175, 323.2716666666667, 323.26004, 323.32183461538466, 323.3362111111111, 323.40646428571426, 323.5306655172414, 323.63864333333333, 323.7632032258064, 323.83789375, 323.93270606060605, 323.9973823529412, 324.09936285714286, 324.2233611111111, 324.39516216216214, 324.5804657894737, 324.75891538461536, 324.9429, 325.13128536585367, 325.3032380952381, 325.4187441860465, 325.5451363636364, 325.63613333333336, 325.7356369565217, 325.88413404255317, 325.9919291666667, 326.1312775510204, 326.235124, 326.34940196078435, 326.47281153846154, 326.60728679245284, 326.68838703703705, 326.7669618181818, 326.85767142857145, 326.94879473684216, 327.03157413793105, 327.10731016949154, 327.2459666666667, 327.36021311475406, 327.48515645161285, 327.63679047619047, 327.7951734375, 327.98083692307694, 328.14627878787877, 328.2737970149253, 328.4355058823529, 328.5992420289855, 328.77473000000003, 328.9567295774648, 329.1429791666667, 329.33362328767123, 329.52136756756755, 329.71806000000004, 329.8928223684211, 330.07853246753245, 330.2592346153846, 330.4324936708861, 330.53317125, 330.6009925925926, 330.6819158536585, 330.72984457831325, 330.78044166666666, 330.7988282352941, 330.8231441860465, 330.8367091954023, 330.8234136363636, 330.8063528089888, 330.81961777777775, 330.83694835164835, 330.85350326086956, 330.90239032258063, 330.9664255319149, 331.0018494736842, 331.03229895833334, 331.0560381443299, 331.07551734693874, 331.0989292929293, 331.11843999999996, 331.1393465346535, 331.1565754901961, 331.1714310679611, 331.19100096153846, 331.2261819047619, 331.2618150943396, 331.30737476635517, 331.3689111111111, 331.4312302752293, 331.48331, 331.5462981981982, 331.6048732142857, 331.697396460177, 331.7967903508772, 331.8988765217391, 332.01175948275863, 332.1273, 332.2443, 332.39005882352944, 332.52028083333335, 332.64786776859506, 332.7761368852459, 332.9028894308943, 333.01930403225805, 333.1290696, 333.2602674603175, 333.3961181102362, 333.53726796875, 333.6675472868217, 333.8098484615384, 333.93852671755724, 334.0646871212121, 334.1700406015038, 334.28663208955226, 334.403077037037, 334.5150397058824, 334.6248569343066, 334.7262224637681, 334.82639352517987, 334.93706214285714, 335.0628510638298, 335.17250211267606, 335.2812027972028, 335.3835555555555, 335.47776068965516, 335.58233082191776, 335.69764353741493, 335.8038533783784, 335.9153711409396, 336.01306866666664, 336.08886490066226, 336.163565131579, 336.2464941176471, 336.3228857142857, 336.4035877419355, 336.48593653846154, 336.5655592356688, 336.6322753164557, 336.69513333333333, 336.75812187500003, 336.8257316770186, 336.89456481481477, 336.9611625766871, 337.0316024390244, 337.0984818181818, 337.1512018072289, 337.20505688622757, 337.25461011904764, 337.3052532544379, 337.35669294117645], "overall_ema_10": [324.5333, 323.9599727272727, 324.116032231405, 324.2731172802404, 324.5574050474694, 324.77482231156586, 324.82849098219026, 324.1202744399738, 323.37113363270583, 323.1376002449411, 322.4889456549518, 322.25913735405146, 322.11443965331483, 321.88030517089396, 322.11783150345866, 322.16853486646613, 322.3333467089268, 322.3521382163946, 322.37296763159554, 322.68393715312357, 323.29898494346475, 323.6806785901075, 324.0345006646334, 324.2658096347001, 324.0322078829364, 324.18393372240246, 324.09776395469294, 324.31695232656693, 324.8062882671911, 325.16332676406546, 325.5881764433263, 325.69092618090326, 325.9228850571027, 325.9608514103567, 326.2528238812009, 326.6729104482553, 327.38329036675435, 328.1202739364354, 328.742042311629, 329.3559073458783, 329.95786964662767, 330.3934024381499, 330.37096563121355, 330.4816991528111, 330.32866294320905, 330.3076878626255, 330.7453809785118, 330.80227534605507, 331.16913437404503, 331.1972190333096, 331.3546882999806, 331.61141769998414, 331.97297811816884, 331.7936548239563, 331.6511721286915, 331.6867226507476, 331.7530821687934, 331.7525217744673, 331.70660872456415, 332.38298895646153, 332.7160818734685, 333.150739714656, 333.85753249380946, 334.5694902222077, 335.5320010908972, 336.1443645289159, 336.24357097820393, 336.79383080034864, 337.3282797457398, 337.97466524651435, 338.65139883805716, 339.32690814022857, 340.00565211473247, 340.5912971847811, 341.26075224209364, 341.5769791071675, 342.0525283604097, 342.4381232039716, 342.71240989415855, 341.9440990043115, 340.86820827625485, 340.20793404420846, 339.1992187634433, 338.4320880791809, 337.32503570114795, 336.51866557366645, 335.697690014818, 334.60114637576015, 333.6382106710765, 333.34039054906253, 333.1688104492329, 333.0217540039178, 333.45416236684184, 334.0846237546888, 334.1295467083817, 334.0923563977668, 333.95465523453646, 333.7747179191662, 333.70536920659055, 333.5862111690286, 333.5214455019325, 333.407855410672, 333.27673624509526, 333.26400238235067, 333.5587292219232, 333.82137845430077, 334.24234600806426, 334.9170649156889, 335.5069985673818, 335.8075442824033, 336.2925362310572, 336.6223841890468, 337.6110416092201, 338.59599768027095, 339.49430719294895, 340.4941240669582, 341.40973787296576, 342.2322037142447, 343.56991212983655, 344.3784190153208, 345.02930646708063, 345.6233780185205, 346.1221638333349, 346.3432795000013, 346.4154105000011, 347.00533586363724, 347.6431475247941, 348.3377207021042, 348.7023714835398, 349.3322493956235, 349.57487677823735, 349.75975372764873, 349.4537439589853, 349.51548142098795, 349.6047938898992, 349.60937681900845, 349.60039921555233, 349.4209266309064, 349.28075815255977, 349.4697112157307, 350.05218190377957, 350.157839739456, 350.25945069591853, 350.2159142057515, 350.0027116228876, 350.1376731459989, 350.57324166490815, 350.7265977258339, 351.03448904840957, 350.95003649415327, 350.3151753133981, 349.79301616550754, 349.62186777177885, 349.3289463587281, 349.2385379298684, 349.2406219426196, 349.1944543166888, 348.81486262274535, 348.41701487315527, 348.1181576234907, 348.0318198737651, 348.0217980785351, 347.9723802460742, 348.0707292922425, 348.06999669365297, 347.6663609311706, 347.3897498527759, 347.0516135159075, 346.8264656039243, 346.68529003957445], "overall_ema_50": [324.5333, 324.4096411764706, 324.4256670126874, 324.4474055612095, 324.50188769606405, 324.5509587668067, 324.57131332497113, 324.42864613575654, 324.2549737382759, 324.1699433955984, 323.98955345851607, 323.8811395973978, 323.78632235828417, 323.6702587363907, 323.6512956486891, 323.6020958193287, 323.5814253950413, 323.53653420307893, 323.49457992060525, 323.51766698254227, 323.6176290616583, 323.68745929453445, 323.7635079496507, 323.8240252849585, 323.7909654698621, 323.8331511377107, 323.82832168132984, 323.8861639683365, 324.00860067546057, 324.11689084505036, 324.2495617923033, 324.3242181926052, 324.4278449301501, 324.4946627760266, 324.6151348240255, 324.7699648309265, 324.9978093473607, 325.2503148631505, 325.49696918224265, 325.75662921431154, 326.0276123823778, 326.27567856346104, 326.4323186197959, 326.6106590660785, 326.7294567497617, 326.8660780536926, 327.09544754178313, 327.25085352053674, 327.46925142169215, 327.62040234633173, 327.7946336268677, 327.98961662189254, 328.2096316563281, 328.31853629725646, 328.4240838934425, 328.55830413291534, 328.69530004927157, 328.8150922042021, 328.92038270599807, 329.17553240380204, 329.37315858404514, 329.59800334545514, 329.8897718417118, 330.1989298087035, 330.5779247181661, 330.9042806115714, 331.13117156798035, 331.4503413104125, 331.7751632198081, 332.1323489758941, 332.5074215650747, 332.8940599350718, 333.2927242513435, 333.68229192776136, 334.09762557765305, 334.44673830009805, 334.82892503342754, 335.195371110548, 335.53856047876184, 335.6541737933202, 335.6687826641704, 335.73026961851673, 335.68829826092787, 335.6605218585385, 335.5304347268312, 335.4268882669555, 335.29262990354545, 335.0720052014456, 334.8458481347223, 334.7342540902234, 334.6425853023715, 334.55307215325894, 334.58628500999384, 334.6778699115627, 334.6642946209132, 334.6353026749951, 334.5843104132306, 334.5208080440843, 334.4765920423555, 334.4206472563808, 334.37395520711095, 334.31602363036154, 334.2521285860337, 334.21113138658137, 334.2375576067154, 334.2675867201776, 334.34088528017065, 334.4825486025169, 334.626829049477, 334.72616908675246, 334.87318206374255, 334.9999866886938, 335.27684995580387, 335.5808283889096, 335.8928233540504, 336.2497047911464, 336.6136379365917, 336.97911488025477, 337.4736437084801, 337.88709689638284, 338.28204603770115, 338.6747775656345, 339.0548529552175, 339.3796940157972, 339.6683334661581, 340.06016352630877, 340.4700904468457, 340.90119670383217, 341.27147526446623, 341.69873897958524, 342.0504237254839, 342.3853757362492, 342.60856492306294, 342.89031923980554, 343.16939299510733, 343.4227501325541, 343.6634265979441, 343.8575392803777, 344.0454789164413, 344.291538566777, 344.62023509357005, 344.85604156048885, 345.0858713032148, 345.279366546226, 345.42697177970734, 345.63552190599336, 345.9060230077191, 346.12212798780854, 346.36910336083565, 346.5338444055088, 346.57009756607704, 346.6043407987799, 346.6924725321611, 346.7441716485469, 346.8260355054667, 346.92109293662486, 347.0020971351886, 347.0061992083185, 346.99131688642365, 346.98276720460314, 347.00867045148146, 347.0466323945606, 347.07421543791116, 347.13065012662054, 347.16735796479225, 347.11569686813374, 347.07763032428534, 347.01693893901927, 346.9697374119989, 346.933669278195], "overall_ema_200": [324.5333, 324.5019238805971, 324.50507190168565, 324.5097975544052, 324.5230005638141, 324.5352413542239, 324.5405623357739, 324.50466917820404, 324.45984659931645, 324.4362332003183, 324.3878129694694, 324.3563421936538, 324.3275557041647, 324.2927213190486, 324.2817161317944, 324.26295975237355, 324.25113925732506, 324.2330851353616, 324.2155091638655, 324.21419364979715, 324.23262654880415, 324.2442252896121, 324.25798125687965, 324.268416269249, 324.25560615711714, 324.2616866928672, 324.2561972730377, 324.2666162056443, 324.29389664140905, 324.31853448577317, 324.35019085904906, 324.36813224353614, 324.3939886391229, 324.41127929943013, 324.44267652033136, 324.48367774898475, 324.54433767188044, 324.61291839156326, 324.68184457672186, 324.75583915804805, 324.83455419130127, 324.9093675824326, 324.96270720847804, 325.0225807685927, 325.06852523855696, 325.11971702722803, 325.195291982181, 325.253630370418, 325.3289176304139, 325.38856621120584, 325.4549814727859, 325.52773489096717, 325.60805593682824, 325.661574783228, 325.7147929445889, 325.7758069451403, 325.8382536422036, 325.8970769890474, 325.9528274667683, 326.04709485515866, 326.12836754316703, 326.21770418452854, 326.32536981453325, 326.4392795676225, 326.5728519102332, 326.69551010018114, 326.79495776087583, 326.91908753439947, 327.04659213604725, 327.1842718162856, 327.3286740867703, 327.4783061854094, 327.63334791490786, 327.78850564709785, 327.9525334516043, 328.10225948691175, 328.2623613825644, 328.4206791797528, 328.5751669491085, 328.6737891685204, 328.7469524603759, 328.83142756027263, 328.8894233059416, 328.9500260591163, 328.9837899789261, 329.0226577403298, 329.0523158722669, 329.05842914716976, 329.06088258849144, 329.0901295279094, 329.12303072663667, 329.1552393761229, 329.2173762977535, 329.29403623508927, 329.34416224270035, 329.3897427178974, 329.4289990092616, 329.46418309872166, 329.50327878928164, 329.5385695475972, 329.5753001988649, 329.60834895310506, 329.63897931178064, 329.67447902012117, 329.7263250000205, 329.77883221395064, 329.842094579981, 329.922803091623, 330.0047821653382, 330.07597836269804, 330.15955071729803, 330.23862682956377, 330.3562524332497, 330.48234245878956, 330.61223656367724, 330.75533172224766, 330.90234334690194, 331.0519051046442, 331.2363597802199, 331.4033283396207, 331.56805442579366, 331.73450861061167, 331.9000030522971, 332.05361794729913, 332.1997511020524, 332.3734849219325, 332.5539805943511, 332.74213302624815, 332.9172690160367, 333.1088056427428, 333.283511059233, 333.4557318447133, 333.60121411491514, 333.7623293973538, 333.9239649257384, 334.0802438817012, 334.2342713057639, 334.3773462181444, 334.51936267368524, 334.67658294558885, 334.8556547570755, 335.01264625203004, 335.1689054933034, 335.31667757794713, 335.4532608856292, 335.60541749373243, 335.77385413558585, 335.929504343192, 336.09358887709055, 336.2376327688608, 336.3492811990214, 336.4596694457973, 336.5829732324063, 336.6966829514868, 336.8174293897805, 336.94113656003145, 337.060992912668, 337.16095019711906, 337.2551367623219, 337.3498448542391, 337.4522672935004, 337.5569880169482, 337.6584110217547, 337.76641986730937, 337.8689102168884, 337.9483240455761, 338.02988301029677, 338.1045110400451, 338.1812154078059, 338.25951177190734], "overall_macd": [0.0, -0.25154529914527757, -0.1714779944967404, -0.09389388977785984, 0.03630213403073412, 0.13123289759545287, 0.1496130354585148, -0.16768472587909855, -0.488820183042435, -0.5683910377083521, -0.8250178778288273, -0.884654087292688, -0.9022863985559866, -0.9566013273399108, -0.7999922108334658, -0.7311959832476873, -0.6148536854724966, -0.567613951483736, -0.5217410664328668, -0.35089546057895404, -0.054823313991619216, 0.1244471520125785, 0.2817029626766612, 0.3761717264428057, 0.2603729319411059, 0.3171063786199966, 0.26566954762915884, 0.34944331767758285, 0.5471071737819102, 0.6767274921111266, 0.8288034965899556, 0.8310772494256753, 0.8882743235912471, 0.8563543751615157, 0.9360597788116252, 1.067340539177792, 1.3189087640893717, 1.5693168176345011, 1.7558619670771805, 1.9281379449359406, 2.0848859282163517, 2.158934223627341, 2.0261568570845725, 1.9556770758093762, 1.771276368818178, 1.6523507280834906, 1.739910972771895, 1.6565258542483434, 1.7128523186045754, 1.6180921146830087, 1.5844174009019412, 1.5960897202940032, 1.6535197173072333, 1.4712028236017431, 1.3134547977800821, 1.2416401929593235, 1.1875787197470231, 1.1076219675749712, 1.0124122960148725, 1.2395213875730065, 1.3066704320978033, 1.4155220147641785, 1.638745083636536, 1.8536082278113781, 2.167548204269565, 2.31196672480786, 2.2224716428955844, 2.3328390671193233, 2.429682615247714, 2.569614368165958, 2.7148427857724755, 2.8511346481618602, 2.98073044179273, 3.061595175357752, 3.173550221024243, 3.1235246844834705, 3.143863370276506, 3.1224391113362913, 3.0519940183052086, 2.5264658796819504, 1.8896963593396663, 1.465792075774175, 0.9114204339405774, 0.49222418539352475, -0.05215035902818954, -0.4344489296260008, -0.7997535199277195, -1.263242261390019, -1.6408321042862326, -1.7029639515207577, -1.7006061229834586, -1.682306329992855, -1.406290180726785, -1.0526229392137907, -0.970147203678323, -0.9269169584163137, -0.9295494789840859, -0.9505345081584551, -0.9219770864785346, -0.9164819317551292, -0.8873733982053977, -0.8810430839062633, -0.8827951956786819, -0.8326261072304533, -0.6499497432641306, -0.48998336416508437, -0.2686560487550196, 0.05272411059758042, 0.3205413395992309, 0.4468090678529393, 0.6455452188453705, 0.7645134827985203, 1.1643727952085214, 1.541626982478931, 1.860184229115589, 2.204763448228391, 2.4924210877244946, 2.7215623028541813, 3.1617445961568933, 3.3451119815517814, 3.445996263766631, 3.5127609149175782, 3.5306219844527504, 3.422343084693125, 3.250780492748163, 3.3122538980022114, 3.3907398548479364, 3.48937426713627, 3.437542262323518, 3.5032152812044615, 3.3950877001999515, 3.2656989948523005, 2.926483353969104, 2.7643026284455345, 2.6227592950187955, 2.451924383701339, 2.284553163909095, 2.0518668445400863, 1.8491072855525204, 1.8023970067383175, 1.9329881329467185, 1.8505397203413168, 1.771507605390184, 1.6338225283727184, 1.4294171543178322, 1.3887289877014268, 1.483681233370021, 1.4520924659209413, 1.4908306969404066, 1.356613291648614, 0.98777044372315, 0.6863377800354442, 0.5547020716757061, 0.37816694892461555, 0.30103126074158126, 0.27053542229907634, 0.2225556580231114, 0.03245691782933591, -0.15514131927773178, -0.2886574159367683, -0.3205727917701324, -0.31532845327177483, -0.3257104848952963, -0.26924272636790647, -0.25755952266280246, -0.4223016334618137, -0.5230277700312058, -0.6450436574285732, -0.7106897953332805, -0.7351408743716092], "overall_signal": [0.0, -0.050309059829055515, -0.07454284676259249, -0.07841305536564595, -0.05547001748636995, -0.01812943447000539, 0.015419059515698646, -0.021201697563260794, -0.11472539465909565, -0.20545852326894692, -0.32937039418092307, -0.44042713280327606, -0.5327989859538181, -0.6175594542310368, -0.6540460055515226, -0.6694760010907556, -0.6585515379671039, -0.6403640206704303, -0.6166394298229176, -0.563490635974125, -0.46175717157762386, -0.34451630685958345, -0.21927245295233455, -0.1001836170733065, -0.02807230727042402, 0.040963429907660096, 0.08590465345195986, 0.13861238629708447, 0.22031134379404965, 0.31159457345746505, 0.41503635808396316, 0.4982445363523056, 0.5762504938000939, 0.6322712700723783, 0.6930289718202277, 0.7678912852917406, 0.8780947810512669, 1.0163391883679138, 1.1642437441097673, 1.317022584275002, 1.470595253063272, 1.608263047176086, 1.6918418091577834, 1.7446088624881022, 1.7499423637541174, 1.7304240366199921, 1.7323214238503728, 1.717162309929967, 1.7163003116648887, 1.6966586722685129, 1.6742104179951984, 1.6585862784549597, 1.6575729662254146, 1.6202989377006802, 1.5589301097165609, 1.4954721263651134, 1.4338934450414955, 1.3686391495481907, 1.297393778841527, 1.2858193005878231, 1.2899895268898192, 1.3150960244646912, 1.37982583629906, 1.4745823146015238, 1.613175492535132, 1.7529337389896777, 1.8468413197708593, 1.9440408692405522, 2.0411692184419845, 2.1468582483867795, 2.2604551558639185, 2.3785910543235067, 2.4990189318173512, 2.6115341805254317, 2.723937388625194, 2.80385484779685, 2.8718565522927815, 2.9219730641014836, 2.9479772549422285, 2.863674979890173, 2.6688792557800722, 2.4282618197788928, 2.12489354261123, 1.798359671167689, 1.4282576651285135, 1.0557163461776107, 0.6846223729565447, 0.29504944608723194, -0.092126863987461, -0.4142942814941204, -0.671556649791988, -0.8737065858321615, -0.9802233048110862, -0.9947032316916272, -0.9897920260889664, -0.9772170125544359, -0.967683505840366, -0.9642537063039838, -0.955798382338894, -0.9479350922221411, -0.9358227534187925, -0.9248668195162867, -0.9164524947487658, -0.8996872172451034, -0.8497397224489088, -0.777788450792144, -0.6759619703847191, -0.5302247541882591, -0.3600715354307611, -0.19869541477402103, -0.029847288050142723, 0.12902486611958988, 0.3360944519373762, 0.5772009580456872, 0.8337976122596675, 1.1079907794534123, 1.3848768411076287, 1.6522139334569392, 1.9541200659969302, 2.2323184491079004, 2.4750540120396467, 2.6825953926152333, 2.852200710982737, 2.9662291857248144, 3.023139447129484, 3.0809623373040296, 3.142917840812811, 3.2122091260775028, 3.2572757533267063, 3.3064636589022576, 3.3241884671617967, 3.3124905726998977, 3.235289128953739, 3.1410918288520984, 3.0374253220854377, 2.9203251344086185, 2.793170740308714, 2.6449099611549887, 2.485749426034495, 2.3490789421752596, 2.2658607803295516, 2.182796568331905, 2.1005387757435607, 2.0071955262693923, 1.8916398518790805, 1.7910576790435497, 1.729582389908844, 1.6740844051112636, 1.637433663477092, 1.5812695891113966, 1.4625697600337475, 1.3073233640340869, 1.1567991055624107, 1.0010726742348517, 0.8610643915361976, 0.7429585976887734, 0.638878009755641, 0.5175937913703801, 0.38304676924075776, 0.24870593220525256, 0.13485018741017557, 0.044814459273785495, -0.029290529560030865, -0.07728096892160599, -0.11333667966984529, -0.175129670428239, -0.24470929034883235, -0.3247761637647806, -0.40195889007848057, -0.46859528693710634], "overall_upper_bb": [null, 327.416089626231, 327.3935187131056, 327.34511721873224, 327.7262144181236, 327.82553325920065, 327.6401148250951, 327.9850469174754, 328.2264822526209, 327.926629127649, 327.97975111694757, 327.7303883592159, 327.4916436833384, 327.2999967591442, 327.1694888363787, 327.0010338664351, 326.8880135673113, 326.7496149965191, 326.62415585975305, 326.6352500239086, 326.91362734135544, 327.1988554775382, 327.32598076426996, 327.3751065706922, 327.0376310121268, 326.8839833945109, 326.70735523749704, 326.95552538375745, 327.39123485487323, 327.8344799936409, 328.086883850912, 328.1964182560381, 328.3947174986989, 328.2682765588766, 328.5929959275557, 328.9874189869799, 329.8727616977162, 330.7353559847779, 331.41708581897797, 332.2365877945969, 333.1097337006671, 333.78028300673606, 334.02457585621426, 334.31059207125907, 334.12701595429564, 334.14402666741915, 334.2652358579576, 334.2266767316548, 334.55877115166123, 334.58245311256843, 334.7097342423767, 334.68574449632655, 334.81261157317294, 334.2800589032616, 333.9079633366666, 333.6730658286592, 333.698216845458, 333.7110301707313, 333.709728268645, 334.4756620085364, 334.73906563893513, 335.21378986993165, 336.1393645433589, 337.11483046220434, 338.41681194823144, 339.2216689259927, 339.55678195810765, 340.28468491515747, 341.0540137514208, 341.90397118112895, 342.8247131525837, 343.7714985913873, 344.7483112505544, 345.43619148946505, 346.1463988344966, 346.5070956908203, 346.9317342612048, 347.0955791316891, 346.8994756773181, 346.7188428958955, 346.4800417633162, 346.250460975109, 346.53177118196663, 346.771062373601, 347.3222869517878, 347.66570618459787, 348.04743668832, 348.60932137306906, 348.9910324752001, 348.85329312609485, 348.5131383298506, 347.9932936643113, 347.25048814974144, 346.47497041829126, 345.28755156939155, 344.2353063770392, 342.68958209212514, 340.8104218063152, 338.4375324173382, 337.60367323070955, 337.28393839914065, 336.61332467050227, 336.4405086734226, 336.2263971070739, 336.45460129648114, 336.66952697571065, 337.07297672345095, 337.60192970195794, 337.917548407436, 338.24499836080713, 338.8154180395914, 339.19621859240084, 340.58260849602124, 341.8886509131802, 343.2273294009939, 344.7155040240211, 346.0656278685102, 347.2597466360745, 349.15027396837775, 350.309224030388, 351.244141105598, 351.9981230209988, 352.50729988486256, 352.67099234398563, 352.75646430256523, 353.1124476617032, 353.53686137242687, 354.14858047749385, 354.3753993043041, 354.52325903758515, 354.3340491511811, 353.6677931213271, 353.29466255894874, 353.0784040878164, 352.8104779422763, 352.629853502229, 352.4343194327729, 352.1877496237987, 352.1566075347551, 352.23529551104036, 352.7288900417778, 352.8024403733928, 352.86902308395247, 352.74480539151676, 352.4296166273294, 352.48570478197183, 352.8114686677111, 352.8047034191465, 353.08126808210375, 352.87302491354586, 353.0118836205723, 353.095798692688, 353.0501433893118, 353.09679593832675, 353.0786453698322, 353.0711652106617, 353.06518295649437, 353.1783970475013, 353.33068460657444, 353.3618182785622, 352.8902578056508, 352.7393293957236, 352.5586893286429, 352.45391417568794, 352.4234282095237, 352.30023674596526, 351.6394454556454, 351.2186170518194, 350.27323665433386, 349.75277813896923], "overall_lower_bb": [null, 318.49721037376895, 319.7608812868944, 320.5106827812678, 320.8931055818764, 321.27496674079936, 321.6088851749049, 320.34115308252456, 319.1745844140458, 319.151670872351, 318.37688524668874, 318.3006949741174, 318.3006332397386, 318.19664609799855, 318.38560449695456, 318.50645363356494, 318.65726878562987, 318.75834055903647, 318.85355992972063, 318.9769099760914, 318.85187265864454, 318.9684745224618, 318.9221892357301, 318.90573342930793, 318.9576389878732, 319.0226366054891, 319.06326476250297, 319.2520946162426, 319.5172151451268, 319.54230000635914, 320.08289614908796, 320.466191743962, 320.81823250130105, 321.47517344112345, 321.58845407244434, 321.81069101302006, 321.67584830228384, 321.7132540152221, 321.93885418102207, 321.9228522054031, 321.7097062993329, 321.73465699326397, 321.9546941437858, 322.23600792874083, 323.08548404570433, 323.60313333258085, 324.3824241420424, 324.9964832683451, 325.2455588483388, 325.67723688743155, 326.00628575762323, 326.6916155036734, 327.2280784268271, 328.24613109673834, 328.9625566633333, 329.52579417134075, 329.64781315454195, 329.66632982926865, 329.66363173135494, 329.2285379914635, 329.11996436106483, 328.92058013006834, 328.671815456641, 328.37567953779563, 328.09602805176854, 328.15984107400726, 328.2222280418923, 328.31549508484244, 328.2374962485792, 328.343518818871, 328.3861168474163, 328.39933140861274, 328.3685187494455, 328.90463851053494, 329.52076116550336, 330.27539430917966, 331.06483573879524, 332.143320868311, 333.5840943226819, 334.07072710410455, 334.4906982366838, 334.93327902489096, 334.41415881803334, 333.895537626399, 332.59231304821213, 331.6478938154022, 330.79749331168, 329.275278626931, 327.8507375247999, 327.1001568739051, 326.5103116701494, 326.0294863356887, 326.0062918502586, 326.1513095817088, 326.34456843060843, 326.4893136229609, 326.94928790787486, 327.7076181936848, 329.0251675826618, 329.3153567692905, 329.35542160085924, 329.5920353294978, 329.5675213265775, 329.60430289292606, 329.6302687035189, 329.62667302428935, 329.6365632765491, 329.936270298042, 330.50632159256395, 330.69485163919285, 330.7322619604086, 330.92613140759914, 330.2057415039788, 329.5103590868198, 329.09218059900616, 328.7108359759789, 328.5802121314897, 328.6829233639255, 328.4120260316222, 328.7497459696119, 329.287658894402, 330.07367697900116, 331.1325001151375, 332.38196765601435, 333.4819956974347, 334.5916823382968, 335.60492862757303, 336.34420952250616, 337.3355506956958, 338.6883609624149, 340.0967408488189, 342.0114968786729, 342.9862974410512, 343.87905591218356, 344.7939820577237, 345.43827649777097, 346.03681056722723, 346.5513803762012, 346.4885624652449, 346.6402044889596, 346.6181099582222, 346.77821962660715, 346.9466369160475, 347.33902460848327, 347.88454337267063, 347.9369552180281, 347.81319133228897, 347.8152965808535, 347.74640191789626, 347.79497508645414, 347.33527637942774, 346.93652130731203, 347.0596766106882, 346.8347740616732, 346.7354246301678, 346.7049047893383, 346.65355704350566, 346.3896829524986, 346.0350653934256, 345.64926172143777, 345.6178221943492, 345.50309060427645, 345.3870606713572, 345.34116582431204, 345.27399179047626, 344.9076832540348, 344.9296445443546, 344.76180294818056, 345.04651334566614, 345.11497186103077]}, "alignment": "inconsistent"}

3175_FITB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650399600.0, 1650403200.0, 1650406800.0, 1650410400.0, 1650477000.0, 1650480600.0, 1650484200.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572400.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013400.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0, 1651101600.0, 1651168200.0, 1651171800.0, 1651175400.0, 1651179000.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263600.0, 1651267200.0, 1651270800.0, 1651274400.0, 1651513800.0, 1651517400.0, 1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388600.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466000.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652727000.0, 1652730600.0, 1652734200.0, 1652737800.0, 1652741400.0, 1652745000.0, 1652811600.0, 1652815200.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0, 1652903400.0, 1652907000.0, 1652910600.0, 1652914200.0, 1652917800.0, 1652984400.0, 1652988000.0], "input_window": [[40.59, 40.7, 40.66, 40.83, 41.56, 41.75, 41.83, 41.4, 40.945, 40.745, 40.76, 40.95, 40.46, 40.22, 39.85, 39.84, 39.545, 39.26, 38.965, 38.765, 38.98, 38.865, 38.7, 38.56, 37.905, 37.95, 38.285, 38.58, 38.505, 38.68, 38.6, 38.47, 38.34, 38.2, 38.065, 38.08, 37.92, 38.03, 38.17, 38.19, 38.18, 38.38, 38.218, 38.61, 38.25, 38.33, 38.65, 38.845, 38.865, 38.85, 38.635, 38.55, 38.42, 38.24, 38, 37.88, 37.68, 37.89, 37.83, 37.675, 37.27, 37.17, 37.85, 37.91, 38.225, 38.395, 38.44, 38.05, 38.27, 38.73, 38.54, 38.15, 38.34, 38.06, 38.79, 39.475, 38.26, 37.62, 37.445, 37.78, 38.05, 37.7, 37.27, 37.3199, 37.13, 37.445, 37.36, 37.26, 37.58, 36.815, 36.52, 37, 36.79, 37, 37.06, 37.05, 36.32, 36.09, 35.85, 36.44, 36.41, 36.42, 37.1, 36.84, 36.77, 36.39, 36.33, 36.215, 35.4, 35.55, 35.4, 35.58, 35.155, 35.01, 35.51, 36.22, 36.003, 36.25, 36.03, 35.74, 35.925, 35.43, 35.56, 35.725, 35.82, 35.75, 35.83, 35.67, 36.875, 36.64, 36.745, 36.885, 36.78, 37.17, 36.79, 36.5, 36.04, 36.06, 35.81, 35.95, 35.97, 35.89, 35.45], [40.6, 40.72, 40.66, 40.835, 41.615, 41.775, 41.85, 41.435, 40.97, 40.755, 40.8, 40.99, 40.49, 40.22, 39.93, 39.87, 39.555, 39.29, 39.05, 38.81, 38.9978, 38.865, 38.7, 38.56, 37.915, 37.96, 38.36, 38.595, 38.505, 38.7047, 38.62, 38.47, 38.34, 38.23, 38.07, 38.11, 37.97, 38.04, 38.17, 38.225, 38.21, 38.45, 38.235, 38.63, 38.255, 38.34, 38.65, 38.845, 38.88, 38.85, 38.64, 38.56, 38.42, 38.25, 38, 37.885, 37.79, 37.95, 37.835, 37.705, 37.33, 37.19, 37.86, 37.98, 38.285, 38.425, 38.44, 38.05, 38.31, 38.73, 38.54, 38.15, 38.34, 38.06, 38.82, 39.52, 38.265, 37.62, 37.465, 37.78, 38.06, 37.705, 37.3, 37.33, 37.15, 37.445, 37.36, 37.48, 37.67, 36.84, 36.52, 37.01, 36.79, 37, 37.06, 37.05, 36.32, 36.09, 35.87, 36.44, 36.4621, 36.42, 37.1, 36.88, 36.82, 36.395, 36.33, 36.22, 35.445, 35.605, 35.405, 35.58, 35.17, 35.01, 35.67, 36.3, 36.04, 36.255, 36.035, 35.74, 35.925, 35.43, 35.58, 35.73, 35.83, 35.78, 35.85, 35.74, 36.885, 36.65, 36.77, 36.895, 36.78, 37.195, 36.79, 36.505, 36.07, 36.08, 35.825, 35.99, 36.06, 36.015, 35.45], [40.56, 40.69, 40.61, 40.82, 41.53, 41.75, 41.83, 41.39, 40.935, 40.74, 40.735, 40.95, 40.415, 40.2, 39.83, 39.82, 39.535, 39.14, 38.95, 38.75, 38.95, 38.83, 38.64, 38.48, 37.775, 37.905, 38.285, 38.54, 38.46, 38.675, 38.53, 38.43, 38.28, 38.2, 38.02, 38.075, 37.86, 38.003, 38.07, 38.19, 38.18, 38.38, 38.21, 38.5, 38.22, 38.325, 38.61, 38.82, 38.85, 38.79, 38.61, 38.53, 38.395, 38.23, 37.975, 37.83, 37.66, 37.89, 37.8, 37.66, 37.27, 37.14, 37.75, 37.89, 38.225, 38.395, 38.425, 38.03, 38.24, 38.6774, 38.49, 38.13, 38.32, 38.02, 38.74, 39.475, 38.2, 37.56, 37.42, 37.74, 38.02, 37.667, 37.255, 37.2, 37.11, 37.38, 37.27, 37.26, 37.53, 36.755, 36.5, 36.97, 36.74, 36.94, 36.995, 36.97, 36.195, 36.04, 35.823, 36.4, 36.39, 36.32, 37.03, 36.82, 36.76, 36.33, 36.27, 36.175, 35.35, 35.525, 35.37, 35.545, 35.15, 34.96, 35.51, 36.215, 36.003, 36.24, 35.99, 35.675, 35.9, 35.34, 35.541, 35.69, 35.795, 35.75, 35.8, 35.67, 36.82, 36.635, 36.74, 36.87, 36.69, 37.155, 36.68, 36.47, 36.01, 36.05, 35.81, 35.95, 35.96, 35.89, 35.41], [40.58, 40.72, 40.62, 40.825, 41.61, 41.775, 41.83, 41.43, 40.95, 40.75, 40.775, 40.975, 40.415, 40.21, 39.91, 39.84, 39.535, 39.14, 39.025, 38.81, 38.95, 38.845, 38.65, 38.485, 37.775, 37.95, 38.36, 38.56, 38.4999, 38.7047, 38.53, 38.43, 38.28, 38.22, 38.02, 38.11, 37.96, 38.04, 38.09, 38.225, 38.1899, 38.44, 38.225, 38.5, 38.25, 38.34, 38.63, 38.835, 38.88, 38.84, 38.62, 38.55, 38.395, 38.25, 37.99, 37.845, 37.67, 37.94, 37.8305, 37.69, 37.33, 37.14, 37.79, 37.97, 38.285, 38.41, 38.435, 38.03, 38.31, 38.68, 38.49, 38.1408, 38.32, 38.04, 38.76, 39.51, 38.22, 37.59, 37.46, 37.78, 38.02, 37.68, 37.28, 37.23, 37.14, 37.43, 37.285, 37.33, 37.615, 36.78, 36.5, 36.97, 36.765, 36.95, 37, 37.03, 36.215, 36.04, 35.85, 36.41, 36.44, 36.37, 37.07, 36.82, 36.82, 36.335, 36.29, 36.18, 35.35, 35.6, 35.37, 35.545, 35.15, 35, 35.665, 36.3, 36.02, 36.255, 35.995, 35.68, 35.92, 35.39, 35.55, 35.69, 35.795, 35.77, 35.8, 35.7, 36.82, 36.645, 36.75, 36.87, 36.72, 37.19, 36.69, 36.5, 36.07, 36.08, 35.81, 35.97, 36.03, 36, 35.425], [25029, 11312, 17666, 10585, 27611, 6283, 16127, 8255, 27840, 4768, 132624, 35921, 8162, 10189, 16239, 20867, 7992, 59774, 50514, 27630, 13299, 9847, 24428, 96644, 21055, 15257, 8552, 7492, 7074, 17458, 9947, 8599, 5352, 5173, 7833, 7000, 83543, 9532, 11389, 7450, 4786, 6218, 69061, 18433, 12329, 9650, 7283, 10740, 4212, 61955, 6208, 4954, 17476, 4947, 4782, 9040, 26055, 22501, 4297, 5013, 5531, 9474, 108501, 7147, 10746, 4104, 7475, 3963, 13671, 7447, 15290, 2414, 1500, 5241, 50559, 82679, 11424, 19018, 10904, 5829, 6216, 8558, 10824, 16076, 7776, 14167, 19379, 89439, 75047, 10223, 3696, 5927, 9616, 8785, 20424, 11344, 13767, 7071, 5758, 4431, 13208, 70288, 18418, 28156, 5190, 5643, 21805, 7021, 14350, 20147, 25190, 13457, 12775, 9964, 89343, 5953, 5390, 8554, 7283, 16332, 7714, 27308, 12488, 7992, 5502, 4673, 5919, 56295, 8065, 8220, 12985, 6281, 13068, 9151, 15310, 11835, 6030, 5286, 5175, 11300, 77566, 9086, 6868]], "output_timestamps": [1652991600.0, 1652995200.0, 1652998800.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076200.0, 1653079800.0, 1653083400.0, 1653087000.0, 1653090600.0, 1653330000.0, 1653333600.0, 1653337200.0, 1653340800.0, 1653344400.0, 1653348000.0, 1653414600.0, 1653418200.0, 1653421800.0, 1653425400.0, 1653429000.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510000.0, 1653513600.0, 1653517200.0, 1653520800.0, 1653587400.0, 1653591000.0, 1653594600.0], "output_window": [[35.71, 35.605, 35.68, 35.78, 35.75, 35.57, 35.36, 35.16, 34.995, 35.04, 35.52, 36.35, 36.84, 37.1, 36.85, 36.98, 36.97, 36.42, 35.85, 36.25, 36.13, 36.285, 36.315, 36.73, 37.21, 37.28, 37.09, 36.96, 37.19, 37.62, 38.32, 38.41, 38.24], [35.71, 35.615, 35.73, 35.795, 35.815, 35.59, 35.375, 35.1697, 35.025, 35.06, 35.62, 36.35, 36.87, 37.11, 36.85, 37, 36.99, 36.455, 35.865, 36.25, 36.155, 36.285, 36.315, 36.79, 37.24, 37.28, 37.09, 36.96, 37.23, 37.62, 38.39, 38.455, 38.24], [35.63, 35.555, 35.65, 35.76, 35.725, 35.55, 35.36, 35.135, 34.98, 35.01, 35.52, 36.305, 36.84, 37.095, 36.81, 36.975, 36.95, 36.39, 35.84, 36.22, 36.13, 36.27, 36.26, 36.67, 37.19, 37.23, 37.07, 36.95, 37.16, 37.59, 38.31, 38.41, 38.201], [35.63, 35.61, 35.73, 35.79, 35.8, 35.56, 35.37, 35.14, 35.005, 35.06, 35.595, 36.34, 36.86, 37.11, 36.81, 37, 36.95, 36.435, 35.84, 36.22, 36.15, 36.28, 36.26, 36.67, 37.24, 37.23, 37.075, 36.95, 37.23, 37.61, 38.335, 38.45, 38.21], [25694, 11076, 12453, 14028, 6211, 8242, 3894, 8997, 6217, 12869, 87113, 10765, 5256, 4105, 4822, 12815, 22068, 32700, 4869, 5672, 2625, 16804, 3079, 87518, 10654, 21048, 1015, 3887, 13344, 7213, 15023, 4926, 9532]], "text": {"content": "Why Is Fifth Third Bancorp (FITB) Down 11.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-05-19T16:18:00Z\n\nFifth Third Bancorp (FITB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFITB Quick QuoteFITB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Fifth Third Bancorp (FITB Quick QuoteFITB  -  Free Report)    . Shares have lost about 11.4% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Fifth Third Bancorp due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nFifth Third reported first-quarter 2022 earnings (excluding after-tax impacts of certain items) of 69 cents per share, missing the Zacks Consensus Estimate of 70 cents. Including the impacts of these items, earnings per share were 68 cents, indicating a 27% year-over-year decline.The company\u2019s performance displays a revenue decline primarily due to a fall in the fee income. Margin contraction and capital position deterioration played spoilsports.The company reported net income available to common shareholders of $474 million compared with the $674 million witnessed in the prior-year quarter.\nTotal revenues (on a fully taxable-equivalent or FTE basis) for the reported quarter were $1.88 billion, down 2% year over year due to lower fee income. Also, the revenue figure missed the Zacks Consensus Estimate of $1.93 billion.Fifth Third\u2019s net interest income (NII) (on an FTE basis) was $1.19 billion, up 2% year over year. It primarily reflects the benefits of higher indirect secured consumer loan balances, higher investment portfolio balances, and a reduction in long-term debt. This was partially offset by lower Paycheck Protection Program (PPP)-related income and a decline in home equity balances. NIM (on an FTE basis) shrunk 3 bps year over year to 2.59%.Non-interest income fell 9% year over year to $684 million. This was primarily due to a decline in commercial banking revenues, mortgage banking net revenues and leasing business revenues.Non-interest expenses increased 1% from the prior-year quarter to $1.22 billion. Higher compensation and benefits, technology and communications, and equipment expenses chiefly resulted in the rise.As of Mar 31, 2022, average loan and lease balances, and average total deposits were at $113.47 billion and $168.66 billion, respectively. Loans increased 4%, whereas deposits improved 1% on a sequential basis.\nThe company reported a provision for credit losses of $45 million against the benefits of $173 million seen in the year-ago quarter. Net charge-offs for the first quarter were $34 million or 12 bps of average loans and leases on an annualized basis compared with the $71 million or 27 bps witnessed in the prior-year quarter.Further, the total allowance for credit losses decreased 12.43% to $2.08 billion from the prior-year quarter. Total non-performing assets were $540 million, down 31% from the year-ago quarter.\nTier 1 risk-based capital ratio was 10.60% compared with the 11.94% posted at the end of the prior-year quarter. The CET1 capital ratio was 9.28%, down from 10.46% recorded at the end of the year-ago quarter. The Tier 1 leverage ratio was 8.32% compared with the year-earlier quarter\u2019s 8.61%.\nThe expectations are on a sequential basis and include the impacts of the Dividend Finance acquisition.Average loans and leases (including held for sale loans) are expected to be up 2-3%. The company expects NII to be up 11-13% (assuming a 50-bps rate hike in May and June) and non-interest income to be up 8-9%, backed by a rebound in commercial banking fees. Non-interest expenses are expected to be down 3-4%. Net charge offs are likely to be 20-25 bps. The effective tax rate is projected to be 22 to 23%.\nThe expectations include the impacts of the Dividend Finance acquisition.Average loans and leases (including held for sale loans) are expected to be up 5-6%. The company expects NII to be up 13-14% (assuming Fed funds rate of 2.50% as of 2022 end) and non-interest income to be stable to down 1%. Non-interest expenses are expected to be up 1-2%. This incorporates the annualized headwind from increasing its minimum wage to $20 per hour. Net charge offs are likely to be 20-25 bps. The effective tax rate is projected to be 22 to 23%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nThe consensus estimate has shifted 5.09% due to these changes.\nVGM Scores\nAt this time, Fifth Third Bancorp has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Fifth Third Bancorp has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFifth Third Bancorp (FITB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652977080000, "published_utc": "2022-05-19T16:18:00Z", "article_url": "https://www.zacks.com/stock/news/1926736/why-is-fifth-third-bancorp-fitb-down-114-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -7.013155400538343, "input_bin_label": "<-4%", "output_percentage_change": 2.3605405727213262, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.840315426318377, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.58, 40.65, 40.63999999999999, 40.68625, 40.870999999999995, 41.02166666666667, 41.137142857142855, 41.17375, 41.148888888888884, 41.108999999999995, 41.1285, 41.153999999999996, 41.1335, 41.071999999999996, 40.902, 40.7085, 40.479, 40.25, 40.057500000000005, 39.8635, 39.681, 39.468, 39.2915, 39.119, 38.9055, 38.7165, 38.599000000000004, 38.541000000000004, 38.48849, 38.477959999999996, 38.43596, 38.39446, 38.357459999999996, 38.330960000000005, 38.35546, 38.37146, 38.33146, 38.27946, 38.23847, 38.1905, 38.15649, 38.157489999999996, 38.15199, 38.17999, 38.20299, 38.22599, 38.29299, 38.37249, 38.45149, 38.51299, 38.556000000000004, 38.56699999999999, 38.584, 38.559000000000005, 38.533, 38.4835, 38.3875, 38.298, 38.19305, 38.07805, 37.94905, 37.80805, 37.747550000000004, 37.71955, 37.74905, 37.80555, 37.88205, 37.89104999999999, 37.939, 38.038, 38.153999999999996, 38.25408, 38.30708, 38.314080000000004, 38.361580000000004, 38.47158, 38.45008, 38.40608, 38.32108, 38.231080000000006, 38.18408, 38.138, 38.034000000000006, 37.952999999999996, 37.791, 37.583, 37.48950000000001, 37.463499999999996, 37.479, 37.379, 37.227, 37.156, 37.104499999999994, 37.076499999999996, 37.0625, 37.0225, 36.915499999999994, 36.786500000000004, 36.61, 36.573, 36.567, 36.507, 36.5375, 36.524499999999996, 36.5065, 36.437, 36.44449999999999, 36.4585, 36.4085, 36.3275, 36.2205, 36.138, 35.946000000000005, 35.764, 35.6485, 35.644999999999996, 35.617999999999995, 35.6255, 35.69, 35.69799999999999, 35.753, 35.7375, 35.777499999999996, 35.8465, 35.859500000000004, 35.8065, 35.7845, 35.729, 35.8115, 35.908, 35.991, 36.138999999999996, 36.256, 36.406, 36.4955, 36.5685, 36.5955, 36.6335, 36.5325, 36.464999999999996, 36.392999999999994, 36.306, 36.1765], "in_sma_50": [40.58, 40.65, 40.63999999999999, 40.68625, 40.870999999999995, 41.02166666666667, 41.137142857142855, 41.17375, 41.148888888888884, 41.108999999999995, 41.07863636363636, 41.07, 41.019615384615385, 40.96178571428572, 40.891666666666666, 40.8259375, 40.75, 40.660555555555554, 40.574473684210524, 40.48625, 40.41309523809524, 40.341818181818184, 40.26826086956522, 40.193958333333335, 40.0972, 40.01461538461539, 39.95333333333333, 39.903571428571425, 39.855168965517244, 39.81682, 39.77530967741935, 39.73326875, 39.6892303030303, 39.64601764705883, 39.59956, 39.55818333333333, 39.51498918918919, 39.47617368421052, 39.44063076923077, 39.41024, 39.3804756097561, 39.35808333333333, 39.331732558139535, 39.31282954545455, 39.28921111111111, 39.26857608695652, 39.25498936170213, 39.246239583333335, 39.238765306122446, 39.23079, 39.19159, 39.14819, 39.10369, 39.05219, 38.97979, 38.90119, 38.81799, 38.74819, 38.6858, 38.6246, 38.5557, 38.479, 38.4265, 38.3817, 38.3492, 38.320600000000006, 38.2986, 38.276399999999995, 38.262100000000004, 38.2595, 38.2503, 38.236216, 38.229616, 38.220716, 38.240416, 38.271616, 38.268816, 38.249416000000004, 38.228618000000004, 38.210124, 38.199924, 38.184924, 38.164924, 38.145124, 38.127524, 38.113924000000004, 38.100424000000004, 38.086224, 38.076724, 38.047824, 38.014026, 37.984626, 37.955426, 37.924426, 37.899426, 37.873226, 37.824926, 37.769026, 37.708426, 37.659825999999995, 37.616226000000005, 37.572626, 37.546126, 37.517526000000004, 37.494126, 37.463926, 37.436326, 37.401126, 37.351516, 37.309716, 37.270516, 37.238616, 37.185816, 37.126416, 37.074016, 37.031816000000006, 36.983516, 36.948015999999996, 36.901716, 36.841716, 36.790316, 36.7353, 36.679899999999996, 36.6329, 36.5736, 36.4988, 36.4504, 36.412600000000005, 36.3998, 36.3771, 36.3517, 36.335499999999996, 36.3243, 36.323499999999996, 36.3145, 36.2959, 36.2716, 36.2466, 36.2105, 36.1943, 36.1849, 36.1655, 36.1387], "in_sma_200": [40.58, 40.65, 40.63999999999999, 40.68625, 40.870999999999995, 41.02166666666667, 41.137142857142855, 41.17375, 41.148888888888884, 41.108999999999995, 41.07863636363636, 41.07, 41.019615384615385, 40.96178571428572, 40.891666666666666, 40.8259375, 40.75, 40.660555555555554, 40.574473684210524, 40.48625, 40.41309523809524, 40.341818181818184, 40.26826086956522, 40.193958333333335, 40.0972, 40.01461538461539, 39.95333333333333, 39.903571428571425, 39.855168965517244, 39.81682, 39.77530967741935, 39.73326875, 39.6892303030303, 39.64601764705883, 39.59956, 39.55818333333333, 39.51498918918919, 39.47617368421052, 39.44063076923077, 39.41024, 39.3804756097561, 39.35808333333333, 39.331732558139535, 39.31282954545455, 39.28921111111111, 39.26857608695652, 39.25498936170213, 39.246239583333335, 39.238765306122446, 39.23079, 39.21881372549019, 39.205951923076924, 39.19065094339622, 39.17323148148148, 39.15171818181818, 39.12838392857143, 39.10279824561403, 39.082750000000004, 39.06152542372882, 39.03866666666667, 39.01065573770492, 38.98048387096774, 38.9615873015873, 38.94609375, 38.935923076923075, 38.92795454545455, 38.92059701492537, 38.9075, 38.898840579710146, 38.895714285714284, 38.89, 38.87959444444445, 38.871928767123286, 38.860686486486486, 38.859344, 38.867905263157894, 38.85949090909091, 38.84321538461539, 38.82570632911392, 38.812635, 38.80284938271605, 38.789156097560976, 38.7709734939759, 38.75262857142857, 38.73365647058824, 38.71849767441861, 38.70202068965517, 38.686429545454544, 38.674391011235954, 38.65334222222222, 38.62967912087912, 38.61163913043479, 38.591782795698926, 38.57431702127659, 38.55774526315789, 38.54183125, 38.51784329896907, 38.49255918367347, 38.46586666666667, 38.445308, 38.425453465346536, 38.405301960784314, 38.39233786407767, 38.37721923076923, 38.36238857142857, 38.343262264150944, 38.32407289719626, 38.30422037037037, 38.27711743119266, 38.25278, 38.22680900900901, 38.202864285714284, 38.175847787610614, 38.147989473684206, 38.126398260869564, 38.11065344827586, 38.092784615384616, 38.07721016949153, 38.059712605042016, 38.039881666666666, 38.02236198347107, 38.00078524590164, 37.98086016260163, 37.96238548387097, 37.9450464, 37.92778412698413, 37.91102992125984, 37.89375625, 37.885432558139534, 37.875890769230764, 37.8672961832061, 37.85974090909091, 37.851171428571426, 37.84623731343284, 37.83767259259259, 37.82783676470588, 37.81500583941606, 37.80243333333333, 37.78809928057554, 37.77511285714286, 37.76273617021276, 37.75032253521127, 37.73406153846154], "in_ema_10": [40.58, 40.60545454545454, 40.60809917355371, 40.647535687453036, 40.82252919882521, 40.99570570812971, 41.14739557937885, 41.19877820130996, 41.153545801071786, 41.080173837240544, 41.02468768501499, 41.01565356046681, 40.90644382220012, 40.779817672709186, 40.621669004943875, 40.47954736768135, 40.307811482648376, 40.09548212216685, 39.9008490090456, 39.70251282558276, 39.565692311840436, 39.43465734605126, 39.29199237404194, 39.145266487852496, 38.896127126424766, 38.72410401252935, 38.65790328297856, 38.64010268607336, 38.614611288605474, 38.63099105431357, 38.61262904443837, 38.57942376363139, 38.52498307933477, 38.46953161036481, 38.38779859029848, 38.337289755698755, 38.26869161829898, 38.2271113240628, 38.202181992415014, 38.20633072106683, 38.203343317236495, 38.24637180501168, 38.24248602228228, 38.28930674550368, 38.28216006450301, 38.29267641641155, 38.35400797706399, 38.44146107214326, 38.521195422662664, 38.579159891269455, 38.5865853655841, 38.579933480932446, 38.546309211672, 38.49243480954982, 38.401083025995305, 38.29997702126889, 38.18543574467454, 38.14081106382462, 38.08439087040196, 38.01268343941978, 37.888559177707094, 37.75245750903307, 37.7592834164816, 37.797595522575854, 37.88621451847115, 37.98144824238548, 38.06391219831539, 38.05774634407623, 38.103610645153275, 38.208408709670856, 38.25960712609434, 38.23800583044082, 38.25291386126976, 38.2142022501298, 38.31343820465165, 38.530994894714986, 38.47445036840317, 38.31364121051168, 38.15843371769137, 38.08962758720203, 38.07696802589257, 38.00479202118483, 37.87301165369667, 37.75610044393364, 37.64408218140025, 37.60515814841838, 37.54694757597868, 37.50750256216437, 37.52704755086175, 37.39122072343234, 37.22918059189919, 37.182056847917515, 37.10622833011433, 37.07782317918445, 37.06367351024182, 37.05755105383422, 36.90435995313708, 36.747203598021244, 36.58407567110829, 36.552425549088596, 36.53198454016339, 36.502532805588224, 36.60570865911764, 36.64467072109625, 36.67654877180602, 36.61444899511402, 36.55545826872965, 36.48719312896063, 36.28043074187688, 36.156716061535626, 36.013676777620056, 35.92846281805277, 35.786924123861354, 35.64384701043202, 35.647693008535285, 35.766294279710685, 35.812422592490556, 35.892891212037725, 35.91145644621268, 35.86937345599219, 35.878578282175425, 35.78974586723444, 35.746155709555445, 35.73594558054536, 35.74668274771893, 35.75092224813367, 35.75984547574573, 35.74896448015559, 35.94369821103639, 36.07120762721159, 36.19462442226403, 36.31741998185238, 36.39061634878831, 36.5359588308268, 36.563966316131015, 36.552336076834465, 36.464638608319106, 36.39470431589745, 36.28839444027973, 36.23050454204705, 36.194049170765766, 36.15876750335381, 36.02535523001675], "in_ema_50": [40.58, 40.585490196078425, 40.58684352172241, 40.59618299145878, 40.6359405212055, 40.68060952037391, 40.72568365682984, 40.75330390558161, 40.76101747791175, 40.76058541995443, 40.76115069760328, 40.76953694475609, 40.75563353515781, 40.73423614162221, 40.701913155676245, 40.66811263976737, 40.62367684997257, 40.56549344409129, 40.50508193647987, 40.438608135049286, 40.38023134543951, 40.32002619463796, 40.254534971318826, 40.18514144303181, 40.09062609232468, 40.00667997105705, 39.942104285917566, 39.887904117842375, 39.83347258380934, 39.789206992287404, 39.73982632592319, 39.6884605876517, 39.63322683911634, 39.57780617875884, 39.51671574037614, 39.46155041722414, 39.40266608713692, 39.34922820136685, 39.29984670327403, 39.25769585216524, 39.21582150502151, 39.18539713227557, 39.147734499637316, 39.12233314671036, 39.08812400370211, 39.0587858074785, 39.04197067777346, 39.03385418060588, 39.027820683327214, 39.02045516633399, 39.00475104216403, 38.98691766796152, 38.96370521039441, 38.9357167707711, 38.898629838584, 38.85731102138463, 38.810749804859746, 38.77660275368877, 38.73950068491666, 38.69834379531209, 38.64468325431946, 38.58567606787556, 38.55447308482162, 38.531552571691364, 38.521883843389745, 38.517496241688185, 38.514261094955316, 38.4952704637806, 38.488004955397045, 38.49553417283246, 38.49531714644687, 38.48141451325288, 38.475084532341, 38.45802239381783, 38.4698646528838, 38.51065427433934, 38.4992560675025, 38.46359896681613, 38.42424214458805, 38.39897774676107, 38.38411587433907, 38.35650348711008, 38.31428766408616, 38.271766579220035, 38.22738357611337, 38.19611363195206, 38.160383685601, 38.12781961949899, 38.107709046185306, 38.05564202476628, 37.9946364551676, 37.954454633396324, 37.907809353655296, 37.870248202531556, 37.83612082204012, 37.80450824078365, 37.74217458428233, 37.67542263980067, 37.603837438239864, 37.55702028379909, 37.513215566787366, 37.4683835837761, 37.45276069813782, 37.42794655311281, 37.40410551181427, 37.362179805468614, 37.32013353858749, 37.2754224194272, 37.199915657881036, 37.1371738673759, 37.06787293140038, 37.008152424286635, 36.93528370176559, 36.85939022326498, 36.81255139098008, 36.792451336431846, 36.76215912716001, 36.742270533938054, 36.71296580711696, 36.67245734409276, 36.64294921295187, 36.593813949698855, 36.552880069318505, 36.51904163522758, 36.490647845610816, 36.46238714578295, 36.436411179281656, 36.4075323095059, 36.423707513054694, 36.43238564979765, 36.44484111451147, 36.461514011981606, 36.47165071739409, 36.49982127749629, 36.50727926661408, 36.50699380517823, 36.48985679321046, 36.47378397779044, 36.44775323356337, 36.429017812639316, 36.413370055280915, 36.397159464877745, 36.35903556429431], "in_ema_200": [40.58, 40.58139303482587, 40.58177718373308, 40.58419731125812, 40.594404303185904, 40.60615152404973, 40.61832912082536, 40.62640544798133, 40.62962529427007, 40.630823052536044, 40.632257649028226, 40.63566802067969, 40.63347231898138, 40.62925866406615, 40.62210186143863, 40.61431975336461, 40.60358025333114, 40.589017265735805, 40.573454904882716, 40.555908089908755, 40.53992890493454, 40.52306394070634, 40.504426488560014, 40.48433269265395, 40.457374158398686, 40.4324251617977, 40.41180401590917, 40.39337810530311, 40.37453752714089, 40.35792222836337, 40.339733947484135, 40.32073161964847, 40.300425832388285, 40.279725077837156, 40.25724025119201, 40.23587467655329, 40.21322915738361, 40.19160498666337, 40.170693494258764, 40.15133335998753, 40.131816610136916, 40.11498261401616, 40.09617681686177, 40.080294460475095, 40.06208257529624, 40.044947425293294, 40.03086834643465, 40.01896915890794, 40.007636132451154, 39.99601786247651, 39.982326142451875, 39.96807414103445, 39.952421662019184, 39.93548214299412, 39.91612411172054, 39.89551591160392, 39.873371474672545, 39.85413394756137, 39.83399828639161, 39.81266497010911, 39.787961836078175, 39.761613957112225, 39.741995907787725, 39.72436410771024, 39.710042076787744, 39.69710633473016, 39.6845480627428, 39.66808489793939, 39.65457161537283, 39.64487438536913, 39.633383097952525, 39.618531524838566, 39.60561081314864, 39.59003259610238, 39.58177356529539, 39.581059400466586, 39.567516520859954, 39.547839739557865, 39.52706521478615, 39.50968148130569, 39.49485877999917, 39.476800483680776, 39.454941772400375, 39.43280304829689, 39.409989087617326, 39.39028770366093, 39.36933956730609, 39.349047631313, 39.33179342602631, 39.306402446662865, 39.27847804420851, 39.25550811342037, 39.230726938162455, 39.20803313778273, 39.18606265879982, 39.16460929901077, 39.13525995275196, 39.10446134625692, 39.072078646294166, 39.045590301554924, 39.01966402989766, 38.99329921367978, 38.974161908071025, 38.95272746122455, 38.93150629245615, 38.90567040894913, 38.879643837715804, 38.85278170997734, 38.817928160624334, 38.78590897494648, 38.75191983091717, 38.72001018085829, 38.684487691496514, 38.6478261224269, 38.618146260512205, 38.595080128566806, 38.56945744072037, 38.54642801344953, 38.52104067003212, 38.49277160863877, 38.46717189113988, 38.4365532653574, 38.40783134231902, 38.3807882443855, 38.355059008122964, 38.329337027942636, 38.30416949532629, 38.27825736104444, 38.26374733755146, 38.24764039886935, 38.23273850435324, 38.21917891724525, 38.20426171408858, 38.194169557729495, 38.17920269645855, 38.16249421191668, 38.14167337398716, 38.121159211061915, 38.09816260199663, 38.07698685471308, 38.056618826307975, 38.03615495738949, 38.01017331602243], "in_macd": [0.0, 0.011168091168087813, 0.011813540474499007, 0.028537883486947635, 0.10393686580738404, 0.17498807000934846, 0.23304826623585484, 0.24397237135649874, 0.21146023295978722, 0.16762354067790852, 0.1333626160618735, 0.12095462536770185, 0.06518250017577287, 0.004390293826801894, -0.06722058344178095, -0.12814397066426153, -0.1987461233808574, -0.28330625871858217, -0.35550230482399314, -0.42516584744419816, -0.4637322600675091, -0.4970394806690379, -0.5330261693948088, -0.5683088894005266, -0.6461137681582869, -0.6857487726760922, -0.6762804853589657, -0.6452009954625453, -0.6182925518632132, -0.5738270470276916, -0.5463862435579472, -0.5266376226792815, -0.5171293000799935, -0.5085728729713779, -0.5120278332370347, -0.5017201487359131, -0.4998925309787765, -0.4863820893630404, -0.46626556571124667, -0.4344219581127078, -0.4073225851154163, -0.3614980326518378, -0.33862696695926786, -0.294911722135069, -0.27724408904334297, -0.2530629623869416, -0.20809982369731728, -0.15414750906929697, -0.10653076673600737, -0.07120105958899359, -0.06025953906539172, -0.05658444989089162, -0.06542494184942882, -0.08317262139701143, -0.1168704031348895, -0.15350689420434094, -0.19442144539318207, -0.20272291489563088, -0.215651725304717, -0.2345315428582211, -0.275368647290648, -0.31938212059478843, -0.2983740769374066, -0.2641555347336251, -0.20920761095877083, -0.15380160103877216, -0.10664530721496845, -0.10079185413689373, -0.07272100794595815, -0.020383780782722738, 0.005696767915331691, -0.0017910844484703148, 0.0066579324681868, -0.009134523593900212, 0.0360324640907308, 0.13083813861183557, 0.10071907291057158, 0.025717308353620183, -0.0437082030041438, -0.07207624520177802, -0.07433523843123879, -0.10238048681978285, -0.1550953624880691, -0.1986173264733253, -0.23763177316862993, -0.24235668983113356, -0.2548635995828761, -0.25816828842446427, -0.2350803006117559, -0.28092213009625056, -0.3359728839077931, -0.33778218807458416, -0.351703640762814, -0.34384490835886083, -0.3297807173488252, -0.31261041707202963, -0.36060963574893634, -0.4080664636496607, -0.45575410415706585, -0.44325007202859723, -0.4260090203948508, -0.4132303158909849, -0.34266887713848604, -0.30342366014278355, -0.26921816352059125, -0.2780404306853015, -0.2853736550373114, -0.2966418660819059, -0.368300528682866, -0.40030317854193953, -0.4391621984766232, -0.4506424881864035, -0.48601146174037524, -0.5201494158155384, -0.48791961441214227, -0.4064527373648943, -0.3603296543522063, -0.30134057615876486, -0.27243072200539586, -0.27180413288802185, -0.24907043334719958, -0.2706999230705236, -0.27179767230592944, -0.2583922317091094, -0.23656868444141566, -0.21876882621810267, -0.19993681392099916, -0.19088111409938335, -0.09226617989042296, -0.02791241457127569, 0.031201360702382885, 0.08673265060963331, 0.1172858532365737, 0.17737983417521974, 0.18255455047557945, 0.16937172648895427, 0.12281114671038296, 0.08573022355953697, 0.03416277409879598, 0.006135139631275877, -0.011107424576962899, -0.02688313813524701, -0.08480561299560918], "in_signal": [0.0, 0.0022336182336175625, 0.004149602681793851, 0.009027258842824609, 0.028009180235736494, 0.05740495819045889, 0.09253361979953809, 0.12282137011093022, 0.14054914268070162, 0.14596402228014302, 0.14344374103648913, 0.1389459179027317, 0.12419323435733995, 0.10023264625123234, 0.0667420003126297, 0.027764806117251448, -0.01753737978237032, -0.0706911555696127, -0.1276533854204888, -0.1871558778252307, -0.24247115427368637, -0.2933848195527567, -0.3413130895211671, -0.38671224949703903, -0.4385925532292886, -0.4880237971186494, -0.5256751347667127, -0.5495803069058792, -0.563322755897346, -0.5654236141234152, -0.5616161400103217, -0.5546204365441136, -0.5471222092512896, -0.5394123419953073, -0.5339354402436528, -0.5274923819421049, -0.5219724117494392, -0.5148543472721595, -0.505136590959977, -0.49099366439052317, -0.47425944853550184, -0.45170716535876904, -0.4290911256788688, -0.4022552449701089, -0.37725301378475573, -0.3524150035051929, -0.32355196754361776, -0.2896710758487536, -0.2530430140262044, -0.21667462313876223, -0.18539160632408816, -0.15963017503744883, -0.14078912839984484, -0.12926582699927816, -0.12678674222640043, -0.13213077262198855, -0.14458890717622727, -0.15621570872010798, -0.1681029120370298, -0.18138863820126805, -0.20018464001914404, -0.22402413613427294, -0.23889412429489967, -0.24394640638264478, -0.23699864729786999, -0.22035923804605043, -0.19761645187983407, -0.17825153233124602, -0.15714542745418844, -0.1297930981198953, -0.10269512491284992, -0.08251431681997401, -0.06467986696234185, -0.05357079828865352, -0.03565014581277666, -0.0023524889278542134, 0.018261823439830946, 0.019752920422588794, 0.007060695737242276, -0.008766692450561785, -0.02188040164669719, -0.037980418681314326, -0.061403407442665286, -0.0888461912487973, -0.11860330763276383, -0.14335398407243777, -0.16565590717452544, -0.1841583834245132, -0.19434276686196175, -0.21165863950881952, -0.23652148838861425, -0.25677362832580825, -0.2757596308132094, -0.2893766863223397, -0.2974574925276368, -0.3004880774365154, -0.3125123890989996, -0.3316232040091318, -0.3564493840387186, -0.37380952163669434, -0.38424942138832563, -0.39004560028885754, -0.3805702556587833, -0.3651409365555834, -0.34595638194858497, -0.33237319169592827, -0.3229732843642049, -0.3177070007077451, -0.3278257063027693, -0.34232120075060335, -0.3616894002958073, -0.37948001787392655, -0.4007863066472163, -0.42465892848088077, -0.43731106566713307, -0.4311394000066853, -0.4169774508757896, -0.39385007593238464, -0.3695662051469869, -0.3500137906951939, -0.32982511922559504, -0.3180000799945808, -0.3087595984568506, -0.29868612510730236, -0.286262636974125, -0.2727638748229205, -0.25819846264253626, -0.2447349929339057, -0.21424123032520917, -0.1769754671744225, -0.13534010159906143, -0.09092555115732248, -0.04928327027854325, -0.003950649387790654, 0.033350390584883365, 0.060554657765697545, 0.07300595555463463, 0.0755508091556151, 0.06727320214425128, 0.055045589641656206, 0.04181498679793239, 0.028075361811296516, 0.0054991668499153774], "in_upper_bb": [null, 40.84798989873223, 40.78422205101855, 40.905548122806984, 41.71877355467129, 42.07986639576636, 42.28017766476184, 42.25206548524274, 42.168530710532366, 42.10287904473107, 42.042784598184255, 41.99122448157577, 41.97352367456837, 41.97530666881735, 42.009187306723206, 42.02681061985905, 42.07063904985428, 42.14968830312016, 42.20465395623514, 42.258337306272644, 42.30404758484274, 42.326334894463486, 42.352931584615845, 42.34785292177105, 42.2636270596881, 42.0537491043076, 41.728942561130935, 41.43464300884622, 41.21078943858491, 40.992743197826165, 40.735167140386345, 40.364053186065334, 40.101506290130445, 39.848321546411796, 39.646988626520006, 39.410484446734486, 39.233183266396175, 39.130804192388936, 39.03582434974327, 38.974938200599865, 38.86979720396218, 38.793864461382114, 38.741965910368755, 38.744252120125346, 38.71273748327819, 38.70405309257651, 38.7433129987099, 38.80519478201428, 38.880126825302845, 38.90900259129218, 38.920967010699556, 38.9327864251302, 38.93736318344189, 38.93737766199066, 38.93990879724029, 38.96295318968518, 38.99974302433774, 39.00575192676678, 39.02215844253933, 39.0498410055199, 39.12150537498289, 39.182768185040004, 39.17646296137251, 39.14081641596586, 39.143502902368425, 39.150410913537314, 39.124497899816525, 39.02823641010946, 38.931058523840896, 38.89543859177195, 38.87242742224171, 38.819408260195026, 38.8090549898204, 38.79157132916365, 38.8980092887643, 39.195511914516246, 39.2000509721639, 39.21014016584414, 39.22731572776263, 39.22493388421662, 39.19394915725821, 39.131340796873246, 39.177515336341536, 39.22257781849183, 39.24897440210806, 39.22293602735803, 39.1931672717575, 39.1905391165793, 39.150524925560035, 39.09412671122345, 39.07661263487591, 39.03963249393306, 38.977224562419856, 38.930363963881824, 38.7308539472617, 38.17189643548495, 38.088540868726184, 38.131316890552355, 38.18642773298877, 38.096317624135146, 37.92649348813178, 37.81698999300666, 37.790718353034016, 37.75095640006343, 37.72157214798371, 37.63545400067716, 37.566388295571876, 37.48008228084632, 37.412001787300476, 37.42949500993072, 37.48491005386856, 37.440983465751046, 37.454907146934595, 37.429061167776304, 37.31287976262175, 37.198572778205644, 37.185933255725686, 37.201021365772185, 37.20502394894212, 37.166660855811024, 37.12343157370507, 37.08926376343016, 36.89297448931797, 36.73416263540294, 36.5509058585361, 36.47454042813319, 36.402886245538504, 36.341791591111146, 36.57004542901247, 36.71036982537481, 36.84801445200725, 36.9971634202472, 37.06231343410502, 37.18212516706363, 37.23859923143311, 37.257194988499826, 37.258279482453986, 37.25015438250947, 37.25084636240977, 37.24510931613656, 37.24591201070884, 37.212026734300444, 37.22505270357361], "in_lower_bb": [null, 40.45201010126777, 40.495777948981434, 40.46695187719302, 40.0232264453287, 39.96346693756698, 39.994108049523874, 40.09543451475726, 40.1292470672454, 40.11512095526892, 40.11448812908847, 40.14877551842423, 40.0657070946624, 39.94826475975408, 39.774146026610126, 39.625064380140955, 39.42936095014572, 39.17142280799095, 38.94429341218591, 38.71416269372735, 38.505452415157244, 38.295665105536514, 38.07206841538415, 37.84314707822895, 37.54387294031189, 37.3712508956924, 37.34905743886907, 37.356356991153774, 37.33520056141508, 37.34871680217383, 37.38179285961365, 37.498406813934665, 37.54745370986956, 37.60163845358821, 37.61397137347999, 37.67747555326551, 37.697276733603836, 37.68965580761106, 37.69113565025673, 37.69352179940013, 37.722652796037835, 37.75808553861789, 37.767484089631246, 37.76669787987466, 37.84571251672182, 37.8933969074235, 37.8811370012901, 37.84675521798573, 37.80983317469717, 37.79448740870782, 37.79152298930045, 37.7917035748698, 37.79862681655811, 37.80161233800934, 37.79608120275971, 37.74653681031482, 37.68074697566225, 37.664738073233224, 37.62238155746066, 37.541198994480105, 37.38354462501711, 37.19228181496, 37.1550870386275, 37.13773358403414, 37.13854709763157, 37.13863908646269, 37.145052100183484, 37.16081358989054, 37.200991476159096, 37.22061140822805, 37.230622577758304, 37.24272173980497, 37.2455750101796, 37.242058670836336, 37.21262071123569, 37.08161808548374, 37.13207902783609, 37.08698983415587, 37.03276427223737, 37.044146115783384, 37.144130842741795, 37.26073920312676, 37.16356466365847, 37.04450218150818, 36.90360559789194, 36.83164397264197, 36.74641272824249, 36.6790408834207, 36.649555074439974, 36.515953288776544, 36.33446736512409, 36.25436750606695, 36.16127543758014, 36.09913603611819, 36.12264605273831, 36.43360356451505, 36.31645913127382, 36.118683109447645, 35.90257226701123, 35.85568237586485, 35.86750651186823, 35.84601000699334, 35.85128164696598, 35.85004359993657, 35.84742785201628, 35.82404599932285, 35.79361170442812, 35.76491771915369, 35.60649821269951, 35.471004990069275, 35.302589946131434, 35.204016534248964, 35.02859285306541, 34.859438832223695, 34.84212023737825, 34.88342722179435, 34.876566744274314, 34.88297863422782, 34.89347605105788, 34.85883914418897, 34.85006842629492, 34.78623623656984, 34.83052551068203, 34.87633736459706, 34.95709414146391, 34.97695957186681, 34.9996137544615, 35.012708408888855, 34.931454570987526, 34.8956301746252, 34.89598554799275, 34.879336579752795, 34.97118656589498, 35.070374832936366, 35.116400768566876, 35.117805011500174, 35.12172051754601, 35.112345617490526, 35.09315363759023, 35.12789068386344, 35.138087989291144, 35.23297326569955, 35.207447296426395], "out_sma_10": [35.63, 35.620000000000005, 35.656666666666666, 35.69, 35.712, 35.68666666666667, 35.64142857142857, 35.57875, 35.515, 35.4695, 35.466, 35.539, 35.652, 35.784000000000006, 35.885000000000005, 36.029, 36.187, 36.316500000000005, 36.4, 36.516000000000005, 36.5715, 36.5655, 36.5055, 36.4615, 36.50449999999999, 36.527499999999996, 36.54, 36.5915, 36.7305, 36.8695, 37.088, 37.305, 37.5], "out_sma_50": [35.63, 35.620000000000005, 35.656666666666666, 35.69, 35.712, 35.68666666666667, 35.64142857142857, 35.57875, 35.515, 35.4695, 35.480909090909094, 35.5525, 35.653076923076924, 35.75714285714286, 35.82733333333333, 35.900625, 35.96235294117647, 35.98861111111111, 35.98078947368421, 35.99275, 36.000238095238096, 36.01295454545454, 36.02369565217391, 36.050625000000004, 36.0982, 36.14173076923077, 36.17629629629629, 36.20392857142857, 36.23931034482759, 36.285, 36.351129032258065, 36.41671875, 36.47106060606061], "out_sma_200": [35.63, 35.620000000000005, 35.656666666666666, 35.69, 35.712, 35.68666666666667, 35.64142857142857, 35.57875, 35.515, 35.4695, 35.480909090909094, 35.5525, 35.653076923076924, 35.75714285714286, 35.82733333333333, 35.900625, 35.96235294117647, 35.98861111111111, 35.98078947368421, 35.99275, 36.000238095238096, 36.01295454545454, 36.02369565217391, 36.050625000000004, 36.0982, 36.14173076923077, 36.17629629629629, 36.20392857142857, 36.23931034482759, 36.285, 36.351129032258065, 36.41671875, 36.47106060606061], "out_ema_10": [35.63, 35.626363636363635, 35.645206611570245, 35.671532682193835, 35.69489037634041, 35.67036485336943, 35.61575306184771, 35.52925250514813, 35.43393386784847, 35.36594589187602, 35.4075920933531, 35.577120803652534, 35.810371566624795, 36.046667645420285, 36.18545534625296, 36.33355437420696, 36.44563539707842, 36.4437016885187, 36.333937745151665, 36.31322179148772, 36.28354510212631, 36.28290053810334, 36.27873680390273, 36.34987556682951, 36.511716372860505, 36.64231339597677, 36.720983687617355, 36.76262301714147, 36.84760065038847, 36.9862187139542, 37.231451675053435, 37.45300591595281, 37.59064120396138], "out_ema_50": [35.63, 35.62921568627451, 35.63316801230296, 35.6393182863303, 35.64561953000363, 35.64226190137603, 35.63158496406717, 35.61230712233905, 35.58849115675713, 35.56776601335489, 35.568834012831175, 35.59907581624956, 35.64852382345546, 35.7058366146925, 35.749137139606525, 35.79819058511215, 35.84335958177442, 35.866561166802875, 35.86551955241845, 35.879420746441255, 35.890031697561206, 35.90532457216665, 35.91923341247384, 35.948675239435644, 35.99931542612445, 36.04757756627643, 36.08786864210873, 36.12167771496722, 36.16514133398812, 36.22180245814545, 36.30467294998288, 36.388803422532575, 36.460222896158754], "out_ema_200": [35.63, 35.62980099502488, 35.63079800004951, 35.632382099551506, 35.63404993935696, 35.63331312403998, 35.630693092955006, 35.62581057461715, 35.61963335496922, 35.614064863875, 35.61387516373694, 35.621100286485834, 35.633427646819314, 35.64811990904002, 35.659680904969974, 35.67301741337823, 35.68572370777248, 35.693179193267284, 35.69464009681686, 35.699867558540085, 35.70434648830585, 35.7100743839446, 35.71554628062177, 35.725043332555884, 35.74011752825185, 35.754942229463275, 35.7680771326527, 35.77983755919347, 35.79426703621642, 35.81233403088093, 35.837435184802516, 35.86343085460548, 35.88677980132583], "out_macd": [0.0, -0.001595441595441116, 0.00674539979382871, 0.01798970116954024, 0.027392048957700865, 0.015301101510161175, -0.009502929698136597, -0.04717557033486486, -0.08692278940540632, -0.11268573552158756, -0.08890814931037028, -0.009835588611430524, 0.09370941579499004, 0.1937095256200223, 0.245918050119748, 0.2991763750113279, 0.333504961464719, 0.31551733020780404, 0.2503644301608432, 0.226778945164952, 0.20013186780161618, 0.1873441933112403, 0.1735949418636622, 0.19355099908434426, 0.25245046272922167, 0.2949221170067844, 0.3124720214463963, 0.3126895018883076, 0.3316326617571619, 0.3730082694976389, 0.4590090075336519, 0.5303314204389764, 0.5610218417130781], "out_signal": [0.0, -0.0003190883190882232, 0.0010938093034951635, 0.004472987676704179, 0.009056799932903517, 0.01030566024835505, 0.006343942259056721, -0.004359960259727595, -0.020872526088863343, -0.039235167975408186, -0.049169764242400604, -0.04130292911620659, -0.014300460133967265, 0.027301537016830656, 0.07102483963741413, 0.11665514671219687, 0.16002510966270128, 0.19112355377172183, 0.2029717290495461, 0.2077331722726273, 0.2062129113784251, 0.20243916776498816, 0.19667032258472297, 0.19604645788464725, 0.20732725885356215, 0.2248462304842066, 0.24237138867664457, 0.25643501131897717, 0.2714745414066141, 0.2917812870248191, 0.3252268311265857, 0.3662477489890638, 0.40520256753386674], "out_upper_bb": [null, 35.648284271247476, 35.78524867681323, 35.859705627484765, 35.88886152775547, 35.88773050395887, 35.943074848034925, 36.030089276882855, 36.084692899727564, 36.07884299773517, 36.063915406171944, 36.297489322681265, 36.6703161481492, 37.00679951328556, 37.148582021218424, 37.305297559709196, 37.41455436335875, 37.41496312424093, 37.36863057553147, 37.347804766809304, 37.36442093420267, 37.388401090574, 37.40900076781152, 37.47088116260212, 37.6218061343291, 37.7438351175698, 37.80478999236977, 37.79567844606357, 37.76222194708366, 37.74966943127682, 37.99256634065972, 38.2796672088972, 38.461922350124695], "out_lower_bb": [null, 35.59171572875253, 35.5280846565201, 35.52029437251523, 35.53513847224453, 35.485602829374464, 35.339782294822214, 35.127410723117144, 34.94530710027244, 34.86015700226482, 34.897902775646244, 34.80751067731874, 34.63583769800465, 34.50748620100016, 34.50608464544823, 34.4959524402908, 34.51015151899419, 34.5622590979813, 34.592948371836954, 34.6376952331907, 34.673079065797324, 34.716098909426, 34.74849923218848, 34.77461883739789, 34.767693865670914, 34.8126648824302, 34.922210007630234, 35.11232155393643, 35.36827805291635, 35.635830568723186, 35.66693365934029, 35.590832791102805, 35.54357764987532], "overall_sma_10": [40.58, 40.65, 40.63999999999999, 40.68625, 40.870999999999995, 41.02166666666667, 41.137142857142855, 41.17375, 41.148888888888884, 41.108999999999995, 41.1285, 41.153999999999996, 41.1335, 41.071999999999996, 40.902, 40.7085, 40.479, 40.25, 40.057500000000005, 39.8635, 39.681, 39.468, 39.2915, 39.119, 38.9055, 38.7165, 38.599000000000004, 38.541000000000004, 38.48849, 38.477959999999996, 38.43596, 38.39446, 38.357459999999996, 38.330960000000005, 38.35546, 38.37146, 38.33146, 38.27946, 38.23847, 38.1905, 38.15649, 38.157489999999996, 38.15199, 38.17999, 38.20299, 38.22599, 38.29299, 38.37249, 38.45149, 38.51299, 38.556000000000004, 38.56699999999999, 38.584, 38.559000000000005, 38.533, 38.4835, 38.3875, 38.298, 38.19305, 38.07805, 37.94905, 37.80805, 37.747550000000004, 37.71955, 37.74905, 37.80555, 37.88205, 37.89104999999999, 37.939, 38.038, 38.153999999999996, 38.25408, 38.30708, 38.314080000000004, 38.361580000000004, 38.47158, 38.45008, 38.40608, 38.32108, 38.231080000000006, 38.18408, 38.138, 38.034000000000006, 37.952999999999996, 37.791, 37.583, 37.48950000000001, 37.463499999999996, 37.479, 37.379, 37.227, 37.156, 37.104499999999994, 37.076499999999996, 37.0625, 37.0225, 36.915499999999994, 36.786500000000004, 36.61, 36.573, 36.567, 36.507, 36.5375, 36.524499999999996, 36.5065, 36.437, 36.44449999999999, 36.4585, 36.4085, 36.3275, 36.2205, 36.138, 35.946000000000005, 35.764, 35.6485, 35.644999999999996, 35.617999999999995, 35.6255, 35.69, 35.69799999999999, 35.753, 35.7375, 35.777499999999996, 35.8465, 35.859500000000004, 35.8065, 35.7845, 35.729, 35.8115, 35.908, 35.991, 36.138999999999996, 36.256, 36.406, 36.4955, 36.5685, 36.5955, 36.6335, 36.5325, 36.464999999999996, 36.392999999999994, 36.306, 36.1765, 36.0205, 35.9125, 35.8355, 35.8075, 35.7795, 35.7545, 35.6945, 35.6055, 35.506, 35.4695, 35.466, 35.539, 35.652, 35.784000000000006, 35.885000000000005, 36.029, 36.187, 36.316500000000005, 36.4, 36.516000000000005, 36.5715, 36.5655, 36.5055, 36.4615, 36.5045, 36.527499999999996, 36.54, 36.5915, 36.7305, 36.8695, 37.088, 37.305, 37.5], "overall_sma_50": [40.58, 40.65, 40.63999999999999, 40.68625, 40.870999999999995, 41.02166666666667, 41.137142857142855, 41.17375, 41.148888888888884, 41.108999999999995, 41.07863636363636, 41.07, 41.019615384615385, 40.96178571428572, 40.891666666666666, 40.8259375, 40.75, 40.660555555555554, 40.574473684210524, 40.48625, 40.41309523809524, 40.341818181818184, 40.26826086956522, 40.193958333333335, 40.0972, 40.01461538461539, 39.95333333333333, 39.903571428571425, 39.855168965517244, 39.81682, 39.77530967741935, 39.73326875, 39.6892303030303, 39.64601764705883, 39.59956, 39.55818333333333, 39.51498918918919, 39.47617368421052, 39.44063076923077, 39.41024, 39.3804756097561, 39.35808333333333, 39.331732558139535, 39.31282954545455, 39.28921111111111, 39.26857608695652, 39.25498936170213, 39.246239583333335, 39.238765306122446, 39.23079, 39.19159, 39.14819, 39.10369, 39.05219, 38.97979, 38.90119, 38.81799, 38.74819, 38.6858, 38.6246, 38.5557, 38.479, 38.4265, 38.3817, 38.3492, 38.320600000000006, 38.2986, 38.276399999999995, 38.262100000000004, 38.2595, 38.2503, 38.236216, 38.229616, 38.220716, 38.240416, 38.271616, 38.268816, 38.249416000000004, 38.228618000000004, 38.210124, 38.199924, 38.184924, 38.164924, 38.145124, 38.127524, 38.113924000000004, 38.100424000000004, 38.086224, 38.076724, 38.047824, 38.014026, 37.984626, 37.955426, 37.924426, 37.899426, 37.873226, 37.824926, 37.769026, 37.708426, 37.659825999999995, 37.616226000000005, 37.572626, 37.546126, 37.517526000000004, 37.494126, 37.463926, 37.436326, 37.401126, 37.351516, 37.309716, 37.270516, 37.238616, 37.185816, 37.126416, 37.074016, 37.031816000000006, 36.983516, 36.948015999999996, 36.901716, 36.841716, 36.790316, 36.7353, 36.679899999999996, 36.6329, 36.5736, 36.4988, 36.4504, 36.412600000000005, 36.3998, 36.3771, 36.3517, 36.335499999999996, 36.3243, 36.323499999999996, 36.3145, 36.2959, 36.2716, 36.2466, 36.2105, 36.1943, 36.1849, 36.1655, 36.1387, 36.1123, 36.084500000000006, 36.0585, 36.05, 36.0452, 36.0394, 36.0186, 35.992599999999996, 35.9653, 35.9251, 35.9006, 35.891, 35.9015, 35.9179, 35.930499999999995, 35.963499999999996, 35.9905, 36.0118, 36.0177, 36.039100000000005, 36.0621, 36.0744, 36.0736, 36.0866, 36.106300000000005, 36.131, 36.158899999999996, 36.179500000000004, 36.216300000000004, 36.2575, 36.3104, 36.3635, 36.4123], "overall_sma_200": [40.58, 40.65, 40.63999999999999, 40.68625, 40.870999999999995, 41.02166666666667, 41.137142857142855, 41.17375, 41.148888888888884, 41.108999999999995, 41.07863636363636, 41.07, 41.019615384615385, 40.96178571428572, 40.891666666666666, 40.8259375, 40.75, 40.660555555555554, 40.574473684210524, 40.48625, 40.41309523809524, 40.341818181818184, 40.26826086956522, 40.193958333333335, 40.0972, 40.01461538461539, 39.95333333333333, 39.903571428571425, 39.855168965517244, 39.81682, 39.77530967741935, 39.73326875, 39.6892303030303, 39.64601764705883, 39.59956, 39.55818333333333, 39.51498918918919, 39.47617368421052, 39.44063076923077, 39.41024, 39.3804756097561, 39.35808333333333, 39.331732558139535, 39.31282954545455, 39.28921111111111, 39.26857608695652, 39.25498936170213, 39.246239583333335, 39.238765306122446, 39.23079, 39.21881372549019, 39.205951923076924, 39.19065094339622, 39.17323148148148, 39.15171818181818, 39.12838392857143, 39.10279824561403, 39.082750000000004, 39.06152542372882, 39.03866666666667, 39.01065573770492, 38.98048387096774, 38.9615873015873, 38.94609375, 38.935923076923075, 38.92795454545455, 38.92059701492537, 38.9075, 38.898840579710146, 38.895714285714284, 38.89, 38.87959444444445, 38.871928767123286, 38.860686486486486, 38.859344, 38.867905263157894, 38.85949090909091, 38.84321538461539, 38.82570632911392, 38.812635, 38.80284938271605, 38.789156097560976, 38.7709734939759, 38.75262857142857, 38.73365647058824, 38.71849767441861, 38.70202068965517, 38.686429545454544, 38.674391011235954, 38.65334222222222, 38.62967912087912, 38.61163913043479, 38.591782795698926, 38.57431702127659, 38.55774526315789, 38.54183125, 38.51784329896907, 38.49255918367347, 38.46586666666667, 38.445308, 38.425453465346536, 38.405301960784314, 38.39233786407767, 38.37721923076923, 38.36238857142857, 38.343262264150944, 38.32407289719626, 38.30422037037037, 38.27711743119266, 38.25278, 38.22680900900901, 38.202864285714284, 38.175847787610614, 38.147989473684206, 38.126398260869564, 38.11065344827586, 38.092784615384616, 38.07721016949153, 38.059712605042016, 38.039881666666666, 38.02236198347107, 38.00078524590164, 37.98086016260163, 37.96238548387097, 37.9450464, 37.92778412698413, 37.91102992125984, 37.89375625, 37.885432558139534, 37.875890769230764, 37.8672961832061, 37.85974090909091, 37.851171428571426, 37.84623731343284, 37.83767259259259, 37.82783676470588, 37.81500583941606, 37.80243333333333, 37.78809928057554, 37.77511285714286, 37.76273617021276, 37.75032253521127, 37.73406153846154, 37.71945, 37.70490206896552, 37.691375342465754, 37.678440816326535, 37.66574864864865, 37.65161610738255, 37.63640533333333, 37.61987284768212, 37.60266973684211, 37.58605098039216, 37.57312207792208, 37.5651664516129, 37.56064615384615, 37.55777579617835, 37.55304303797468, 37.54956477987421, 37.5458175, 37.538918012422364, 37.52843086419753, 37.520403680981595, 37.51204756097561, 37.50458060606061, 37.49708313253012, 37.492130538922154, 37.49062976190476, 37.4890875739645, 37.48665176470588, 37.4835134502924, 37.48203953488372, 37.482779190751444, 37.487677011494256, 37.493176, 37.497248863636365], "overall_ema_10": [40.58, 40.60545454545454, 40.60809917355371, 40.647535687453036, 40.82252919882521, 40.99570570812971, 41.14739557937885, 41.19877820130996, 41.153545801071786, 41.080173837240544, 41.02468768501499, 41.01565356046681, 40.90644382220012, 40.779817672709186, 40.621669004943875, 40.47954736768135, 40.307811482648376, 40.09548212216685, 39.9008490090456, 39.70251282558276, 39.565692311840436, 39.43465734605126, 39.29199237404194, 39.145266487852496, 38.896127126424766, 38.72410401252935, 38.65790328297856, 38.64010268607336, 38.614611288605474, 38.63099105431357, 38.61262904443837, 38.57942376363139, 38.52498307933477, 38.46953161036481, 38.38779859029848, 38.337289755698755, 38.26869161829898, 38.2271113240628, 38.202181992415014, 38.20633072106683, 38.203343317236495, 38.24637180501168, 38.24248602228228, 38.28930674550368, 38.28216006450301, 38.29267641641155, 38.35400797706399, 38.44146107214326, 38.521195422662664, 38.579159891269455, 38.5865853655841, 38.579933480932446, 38.546309211672, 38.49243480954982, 38.401083025995305, 38.29997702126889, 38.18543574467454, 38.14081106382462, 38.08439087040196, 38.01268343941978, 37.888559177707094, 37.75245750903307, 37.7592834164816, 37.797595522575854, 37.88621451847115, 37.98144824238548, 38.06391219831539, 38.05774634407623, 38.103610645153275, 38.208408709670856, 38.25960712609434, 38.23800583044082, 38.25291386126976, 38.2142022501298, 38.31343820465165, 38.530994894714986, 38.47445036840317, 38.31364121051168, 38.15843371769137, 38.08962758720203, 38.07696802589257, 38.00479202118483, 37.87301165369667, 37.75610044393364, 37.64408218140025, 37.60515814841838, 37.54694757597868, 37.50750256216437, 37.52704755086175, 37.39122072343234, 37.22918059189919, 37.182056847917515, 37.10622833011433, 37.07782317918445, 37.06367351024182, 37.05755105383422, 36.90435995313708, 36.747203598021244, 36.58407567110829, 36.552425549088596, 36.53198454016339, 36.502532805588224, 36.60570865911764, 36.64467072109625, 36.67654877180602, 36.61444899511402, 36.55545826872965, 36.48719312896063, 36.28043074187688, 36.156716061535626, 36.013676777620056, 35.92846281805277, 35.786924123861354, 35.64384701043202, 35.647693008535285, 35.766294279710685, 35.812422592490556, 35.892891212037725, 35.91145644621268, 35.86937345599219, 35.878578282175425, 35.78974586723444, 35.746155709555445, 35.73594558054536, 35.74668274771893, 35.75092224813367, 35.75984547574573, 35.74896448015559, 35.94369821103639, 36.07120762721159, 36.19462442226403, 36.31741998185238, 36.39061634878831, 36.5359588308268, 36.563966316131015, 36.552336076834465, 36.464638608319106, 36.39470431589745, 36.28839444027973, 36.23050454204705, 36.194049170765766, 36.15876750335381, 36.02535523001675, 35.9534724609228, 35.89102292257319, 35.86174602755988, 35.848701295276264, 35.83984651431694, 35.788965329895674, 35.712789815369185, 35.60864621257478, 35.498892355743, 35.41909374560791, 35.45107670095192, 35.61269911896066, 35.83948109733145, 36.070484534180274, 36.20494189160204, 36.349497911310756, 36.45868010925425, 36.454374634844385, 36.34267015578177, 36.32036649109417, 36.28939076544068, 36.28768335354237, 36.28265001653466, 36.353077286255626, 36.514335961481876, 36.644456695757896, 36.72273729652918, 36.76405778806933, 36.848774553874904, 36.9871791804431, 37.23223751127163, 37.4536488728586, 37.59116725961158], "overall_ema_50": [40.58, 40.585490196078425, 40.58684352172241, 40.59618299145878, 40.6359405212055, 40.68060952037391, 40.72568365682984, 40.75330390558161, 40.76101747791175, 40.76058541995443, 40.76115069760328, 40.76953694475609, 40.75563353515781, 40.73423614162221, 40.701913155676245, 40.66811263976737, 40.62367684997257, 40.56549344409129, 40.50508193647987, 40.438608135049286, 40.38023134543951, 40.32002619463796, 40.254534971318826, 40.18514144303181, 40.09062609232468, 40.00667997105705, 39.942104285917566, 39.887904117842375, 39.83347258380934, 39.789206992287404, 39.73982632592319, 39.6884605876517, 39.63322683911634, 39.57780617875884, 39.51671574037614, 39.46155041722414, 39.40266608713692, 39.34922820136685, 39.29984670327403, 39.25769585216524, 39.21582150502151, 39.18539713227557, 39.147734499637316, 39.12233314671036, 39.08812400370211, 39.0587858074785, 39.04197067777346, 39.03385418060588, 39.027820683327214, 39.02045516633399, 39.00475104216403, 38.98691766796152, 38.96370521039441, 38.9357167707711, 38.898629838584, 38.85731102138463, 38.810749804859746, 38.77660275368877, 38.73950068491666, 38.69834379531209, 38.64468325431946, 38.58567606787556, 38.55447308482162, 38.531552571691364, 38.521883843389745, 38.517496241688185, 38.514261094955316, 38.4952704637806, 38.488004955397045, 38.49553417283246, 38.49531714644687, 38.48141451325288, 38.475084532341, 38.45802239381783, 38.4698646528838, 38.51065427433934, 38.4992560675025, 38.46359896681613, 38.42424214458805, 38.39897774676107, 38.38411587433907, 38.35650348711008, 38.31428766408616, 38.271766579220035, 38.22738357611337, 38.19611363195206, 38.160383685601, 38.12781961949899, 38.107709046185306, 38.05564202476628, 37.9946364551676, 37.954454633396324, 37.907809353655296, 37.870248202531556, 37.83612082204012, 37.80450824078365, 37.74217458428233, 37.67542263980067, 37.603837438239864, 37.55702028379909, 37.513215566787366, 37.4683835837761, 37.45276069813782, 37.42794655311281, 37.40410551181427, 37.362179805468614, 37.32013353858749, 37.2754224194272, 37.199915657881036, 37.1371738673759, 37.06787293140038, 37.008152424286635, 36.93528370176559, 36.85939022326498, 36.81255139098008, 36.792451336431846, 36.76215912716001, 36.742270533938054, 36.71296580711696, 36.67245734409276, 36.64294921295187, 36.593813949698855, 36.552880069318505, 36.51904163522758, 36.490647845610816, 36.46238714578295, 36.436411179281656, 36.4075323095059, 36.423707513054694, 36.43238564979765, 36.44484111451147, 36.461514011981606, 36.47165071739409, 36.49982127749629, 36.50727926661408, 36.50699380517823, 36.48985679321046, 36.47378397779044, 36.44775323356337, 36.429017812639316, 36.413370055280915, 36.397159464877745, 36.35903556429431, 36.330445934321986, 36.302193152583875, 36.27975420542372, 36.260548158152204, 36.242487446067805, 36.215723232496515, 36.18255761553587, 36.14167300316191, 36.09709759127321, 36.056427097497796, 36.03833191720377, 36.05016203809774, 36.081920389544884, 36.122237237013714, 36.14920832575827, 36.1825727051403, 36.212667893174014, 36.22138679932406, 36.206430454252526, 36.20696259330145, 36.204728766113156, 36.20768057920676, 36.20973232119865, 36.22778203409282, 36.267476856285256, 36.30522286192113, 36.33541020066932, 36.359511761427385, 36.3936485550969, 36.44134861175977, 36.51560945051429, 36.5914679034353, 36.65493975035941], "overall_ema_200": [40.58, 40.58139303482587, 40.58177718373308, 40.58419731125812, 40.594404303185904, 40.60615152404973, 40.61832912082536, 40.62640544798133, 40.62962529427007, 40.630823052536044, 40.632257649028226, 40.63566802067969, 40.63347231898138, 40.62925866406615, 40.62210186143863, 40.61431975336461, 40.60358025333114, 40.589017265735805, 40.573454904882716, 40.555908089908755, 40.53992890493454, 40.52306394070634, 40.504426488560014, 40.48433269265395, 40.457374158398686, 40.4324251617977, 40.41180401590917, 40.39337810530311, 40.37453752714089, 40.35792222836337, 40.339733947484135, 40.32073161964847, 40.300425832388285, 40.279725077837156, 40.25724025119201, 40.23587467655329, 40.21322915738361, 40.19160498666337, 40.170693494258764, 40.15133335998753, 40.131816610136916, 40.11498261401616, 40.09617681686177, 40.080294460475095, 40.06208257529624, 40.044947425293294, 40.03086834643465, 40.01896915890794, 40.007636132451154, 39.99601786247651, 39.982326142451875, 39.96807414103445, 39.952421662019184, 39.93548214299412, 39.91612411172054, 39.89551591160392, 39.873371474672545, 39.85413394756137, 39.83399828639161, 39.81266497010911, 39.787961836078175, 39.761613957112225, 39.741995907787725, 39.72436410771024, 39.710042076787744, 39.69710633473016, 39.6845480627428, 39.66808489793939, 39.65457161537283, 39.64487438536913, 39.633383097952525, 39.618531524838566, 39.60561081314864, 39.59003259610238, 39.58177356529539, 39.581059400466586, 39.567516520859954, 39.547839739557865, 39.52706521478615, 39.50968148130569, 39.49485877999917, 39.476800483680776, 39.454941772400375, 39.43280304829689, 39.409989087617326, 39.39028770366093, 39.36933956730609, 39.349047631313, 39.33179342602631, 39.306402446662865, 39.27847804420851, 39.25550811342037, 39.230726938162455, 39.20803313778273, 39.18606265879982, 39.16460929901077, 39.13525995275196, 39.10446134625692, 39.072078646294166, 39.045590301554924, 39.01966402989766, 38.99329921367978, 38.974161908071025, 38.95272746122455, 38.93150629245615, 38.90567040894913, 38.879643837715804, 38.85278170997734, 38.817928160624334, 38.78590897494648, 38.75191983091717, 38.72001018085829, 38.684487691496514, 38.6478261224269, 38.618146260512205, 38.595080128566806, 38.56945744072037, 38.54642801344953, 38.52104067003212, 38.49277160863877, 38.46717189113988, 38.4365532653574, 38.40783134231902, 38.3807882443855, 38.355059008122964, 38.329337027942636, 38.30416949532629, 38.27825736104444, 38.26374733755146, 38.24764039886935, 38.23273850435324, 38.21917891724525, 38.20426171408858, 38.194169557729495, 38.17920269645855, 38.16249421191668, 38.14167337398716, 38.121159211061915, 38.09816260199663, 38.07698685471308, 38.056618826307975, 38.03615495738949, 38.01017331602243, 37.9864899994451, 37.962843332783955, 37.94062598618909, 37.91922672264492, 37.89813988958378, 37.87487481605559, 37.84995068853265, 37.82298600506467, 37.794946343322735, 37.76773294687177, 37.74611371356956, 37.732122532340014, 37.72344469619733, 37.71734076887199, 37.70831250251506, 37.701264616917896, 37.69378934709782, 37.681264079962524, 37.662943044341006, 37.648585402108765, 37.63367410457534, 37.62020471049996, 37.60667033527111, 37.597350232432596, 37.5937945087268, 37.590174662868826, 37.58504854682038, 37.578729655807244, 37.57525970898329, 37.57560538352077, 37.58316154885887, 37.591786807079174, 37.59793818213311], "overall_macd": [0.0, 0.011168091168087813, 0.011813540474499007, 0.028537883486947635, 0.10393686580738404, 0.17498807000934846, 0.23304826623585484, 0.24397237135649874, 0.21146023295978722, 0.16762354067790852, 0.1333626160618735, 0.12095462536770185, 0.06518250017577287, 0.004390293826801894, -0.06722058344178095, -0.12814397066426153, -0.1987461233808574, -0.28330625871858217, -0.35550230482399314, -0.42516584744419816, -0.4637322600675091, -0.4970394806690379, -0.5330261693948088, -0.5683088894005266, -0.6461137681582869, -0.6857487726760922, -0.6762804853589657, -0.6452009954625453, -0.6182925518632132, -0.5738270470276916, -0.5463862435579472, -0.5266376226792815, -0.5171293000799935, -0.5085728729713779, -0.5120278332370347, -0.5017201487359131, -0.4998925309787765, -0.4863820893630404, -0.46626556571124667, -0.4344219581127078, -0.4073225851154163, -0.3614980326518378, -0.33862696695926786, -0.294911722135069, -0.27724408904334297, -0.2530629623869416, -0.20809982369731728, -0.15414750906929697, -0.10653076673600737, -0.07120105958899359, -0.06025953906539172, -0.05658444989089162, -0.06542494184942882, -0.08317262139701143, -0.1168704031348895, -0.15350689420434094, -0.19442144539318207, -0.20272291489563088, -0.215651725304717, -0.2345315428582211, -0.275368647290648, -0.31938212059478843, -0.2983740769374066, -0.2641555347336251, -0.20920761095877083, -0.15380160103877216, -0.10664530721496845, -0.10079185413689373, -0.07272100794595815, -0.020383780782722738, 0.005696767915331691, -0.0017910844484703148, 0.0066579324681868, -0.009134523593900212, 0.0360324640907308, 0.13083813861183557, 0.10071907291057158, 0.025717308353620183, -0.0437082030041438, -0.07207624520177802, -0.07433523843123879, -0.10238048681978285, -0.1550953624880691, -0.1986173264733253, -0.23763177316862993, -0.24235668983113356, -0.2548635995828761, -0.25816828842446427, -0.2350803006117559, -0.28092213009625056, -0.3359728839077931, -0.33778218807458416, -0.351703640762814, -0.34384490835886083, -0.3297807173488252, -0.31261041707202963, -0.36060963574893634, -0.4080664636496607, -0.45575410415706585, -0.44325007202859723, -0.4260090203948508, -0.4132303158909849, -0.34266887713848604, -0.30342366014278355, -0.26921816352059125, -0.2780404306853015, -0.2853736550373114, -0.2966418660819059, -0.368300528682866, -0.40030317854193953, -0.4391621984766232, -0.4506424881864035, -0.48601146174037524, -0.5201494158155384, -0.48791961441214227, -0.4064527373648943, -0.3603296543522063, -0.30134057615876486, -0.27243072200539586, -0.27180413288802185, -0.24907043334719958, -0.2706999230705236, -0.27179767230592944, -0.2583922317091094, -0.23656868444141566, -0.21876882621810267, -0.19993681392099916, -0.19088111409938335, -0.09226617989042296, -0.02791241457127569, 0.031201360702382885, 0.08673265060963331, 0.1172858532365737, 0.17737983417521974, 0.18255455047557945, 0.16937172648895427, 0.12281114671038296, 0.08573022355953697, 0.03416277409879598, 0.006135139631275877, -0.011107424576962899, -0.02688313813524701, -0.08480561299560918, -0.11286674728227553, -0.13516117730991795, -0.14151537545340176, -0.14009470020452852, -0.13658739395307862, -0.15142825208708643, -0.17648672211131355, -0.21245576019740753, -0.2489847129976539, -0.27037936589815814, -0.24138224932848118, -0.15648271641118328, -0.04670122804109411, 0.05978513724078738, 0.11860168967256612, 0.17848814311999917, 0.21938507225266335, 0.20784408998050452, 0.14896902877034535, 0.13145758162540488, 0.1106556491713846, 0.10346717617554191, 0.09506062694887163, 0.12009753992570893, 0.18381480747250833, 0.23084326714624837, 0.25269356156702827, 0.25696152942870043, 0.27971322471144333, 0.3246644022154612, 0.41401743983580985, 0.4884790227026201, 0.5221058580233162], "overall_signal": [0.0, 0.0022336182336175625, 0.004149602681793851, 0.009027258842824609, 0.028009180235736494, 0.05740495819045889, 0.09253361979953809, 0.12282137011093022, 0.14054914268070162, 0.14596402228014302, 0.14344374103648913, 0.1389459179027317, 0.12419323435733995, 0.10023264625123234, 0.0667420003126297, 0.027764806117251448, -0.01753737978237032, -0.0706911555696127, -0.1276533854204888, -0.1871558778252307, -0.24247115427368637, -0.2933848195527567, -0.3413130895211671, -0.38671224949703903, -0.4385925532292886, -0.4880237971186494, -0.5256751347667127, -0.5495803069058792, -0.563322755897346, -0.5654236141234152, -0.5616161400103217, -0.5546204365441136, -0.5471222092512896, -0.5394123419953073, -0.5339354402436528, -0.5274923819421049, -0.5219724117494392, -0.5148543472721595, -0.505136590959977, -0.49099366439052317, -0.47425944853550184, -0.45170716535876904, -0.4290911256788688, -0.4022552449701089, -0.37725301378475573, -0.3524150035051929, -0.32355196754361776, -0.2896710758487536, -0.2530430140262044, -0.21667462313876223, -0.18539160632408816, -0.15963017503744883, -0.14078912839984484, -0.12926582699927816, -0.12678674222640043, -0.13213077262198855, -0.14458890717622727, -0.15621570872010798, -0.1681029120370298, -0.18138863820126805, -0.20018464001914404, -0.22402413613427294, -0.23889412429489967, -0.24394640638264478, -0.23699864729786999, -0.22035923804605043, -0.19761645187983407, -0.17825153233124602, -0.15714542745418844, -0.1297930981198953, -0.10269512491284992, -0.08251431681997401, -0.06467986696234185, -0.05357079828865352, -0.03565014581277666, -0.0023524889278542134, 0.018261823439830946, 0.019752920422588794, 0.007060695737242276, -0.008766692450561785, -0.02188040164669719, -0.037980418681314326, -0.061403407442665286, -0.0888461912487973, -0.11860330763276383, -0.14335398407243777, -0.16565590717452544, -0.1841583834245132, -0.19434276686196175, -0.21165863950881952, -0.23652148838861425, -0.25677362832580825, -0.2757596308132094, -0.2893766863223397, -0.2974574925276368, -0.3004880774365154, -0.3125123890989996, -0.3316232040091318, -0.3564493840387186, -0.37380952163669434, -0.38424942138832563, -0.39004560028885754, -0.3805702556587833, -0.3651409365555834, -0.34595638194858497, -0.33237319169592827, -0.3229732843642049, -0.3177070007077451, -0.3278257063027693, -0.34232120075060335, -0.3616894002958073, -0.37948001787392655, -0.4007863066472163, -0.42465892848088077, -0.43731106566713307, -0.4311394000066853, -0.4169774508757896, -0.39385007593238464, -0.3695662051469869, -0.3500137906951939, -0.32982511922559504, -0.3180000799945808, -0.3087595984568506, -0.29868612510730236, -0.286262636974125, -0.2727638748229205, -0.25819846264253626, -0.2447349929339057, -0.21424123032520917, -0.1769754671744225, -0.13534010159906143, -0.09092555115732248, -0.04928327027854325, -0.003950649387790654, 0.033350390584883365, 0.060554657765697545, 0.07300595555463463, 0.0755508091556151, 0.06727320214425128, 0.055045589641656206, 0.04181498679793239, 0.028075361811296516, 0.0054991668499153774, -0.018174015976522802, -0.04157144824320183, -0.061560233685241814, -0.07726712698909916, -0.08913118038189505, -0.10159059472293333, -0.11656982020060938, -0.13574700819996902, -0.15839454915950602, -0.18079151250723646, -0.19290965987148542, -0.185624271179425, -0.15783966255175885, -0.11431470259324962, -0.06773142414008648, -0.018487510688069357, 0.029087005900077186, 0.06483842271616265, 0.08166454392699919, 0.09162315146668033, 0.0954296510076212, 0.09703715604120536, 0.09664185022273862, 0.10133298816333268, 0.11782935202516781, 0.14043213504938393, 0.1628844203529128, 0.18169984216807034, 0.20130251867674495, 0.22597489538448823, 0.2635834042747526, 0.30856252796032607, 0.3512711939729241], "overall_upper_bb": [null, 40.84798989873223, 40.78422205101855, 40.905548122806984, 41.71877355467129, 42.07986639576636, 42.28017766476184, 42.25206548524274, 42.168530710532366, 42.10287904473107, 42.042784598184255, 41.99122448157577, 41.97352367456837, 41.97530666881735, 42.009187306723206, 42.02681061985905, 42.07063904985428, 42.14968830312016, 42.20465395623514, 42.258337306272644, 42.30404758484274, 42.326334894463486, 42.352931584615845, 42.34785292177105, 42.2636270596881, 42.0537491043076, 41.728942561130935, 41.43464300884622, 41.21078943858491, 40.992743197826165, 40.735167140386345, 40.364053186065334, 40.101506290130445, 39.848321546411796, 39.646988626520006, 39.410484446734486, 39.233183266396175, 39.130804192388936, 39.03582434974327, 38.974938200599865, 38.86979720396218, 38.793864461382114, 38.741965910368755, 38.744252120125346, 38.71273748327819, 38.70405309257651, 38.7433129987099, 38.80519478201428, 38.880126825302845, 38.90900259129218, 38.920967010699556, 38.9327864251302, 38.93736318344189, 38.93737766199066, 38.93990879724029, 38.96295318968518, 38.99974302433774, 39.00575192676678, 39.02215844253933, 39.0498410055199, 39.12150537498289, 39.182768185040004, 39.17646296137251, 39.14081641596586, 39.143502902368425, 39.150410913537314, 39.124497899816525, 39.02823641010946, 38.931058523840896, 38.89543859177195, 38.87242742224171, 38.819408260195026, 38.8090549898204, 38.79157132916365, 38.8980092887643, 39.195511914516246, 39.2000509721639, 39.21014016584414, 39.22731572776263, 39.22493388421662, 39.19394915725821, 39.131340796873246, 39.177515336341536, 39.22257781849183, 39.24897440210806, 39.22293602735803, 39.1931672717575, 39.1905391165793, 39.150524925560035, 39.09412671122345, 39.07661263487591, 39.03963249393306, 38.977224562419856, 38.930363963881824, 38.7308539472617, 38.17189643548495, 38.088540868726184, 38.131316890552355, 38.18642773298877, 38.096317624135146, 37.92649348813178, 37.81698999300666, 37.790718353034016, 37.75095640006343, 37.72157214798371, 37.63545400067716, 37.566388295571876, 37.48008228084632, 37.412001787300476, 37.42949500993072, 37.48491005386856, 37.440983465751046, 37.454907146934595, 37.429061167776304, 37.31287976262175, 37.198572778205644, 37.185933255725686, 37.201021365772185, 37.20502394894212, 37.166660855811024, 37.12343157370507, 37.08926376343016, 36.89297448931797, 36.73416263540294, 36.5509058585361, 36.47454042813319, 36.402886245538504, 36.341791591111146, 36.57004542901247, 36.71036982537481, 36.84801445200725, 36.9971634202472, 37.06231343410502, 37.18212516706363, 37.23859923143311, 37.257194988499826, 37.258279482453986, 37.25015438250947, 37.25084636240977, 37.24510931613656, 37.24591201070884, 37.212026734300444, 37.22505270357361, 37.22897517522188, 37.23895029120423, 37.240629664003464, 37.240953803940755, 37.236717657125524, 37.16984815063719, 37.13297799551043, 37.08246293528028, 36.994681481619715, 36.90346481225766, 36.61397429015985, 36.52770993468676, 36.63055309925191, 36.86607840508767, 36.98964032673585, 37.16124751766952, 37.29573795877369, 37.33359493008895, 37.3265026296607, 37.34780476680954, 37.3644209342029, 37.388401090574234, 37.409000767811754, 37.47088116260233, 37.6218061343293, 37.743835117569986, 37.80478999236995, 37.79567844606375, 37.76222194708385, 37.74966943127702, 37.992566340659884, 38.27966720889733, 38.46192235012481], "overall_lower_bb": [null, 40.45201010126777, 40.495777948981434, 40.46695187719302, 40.0232264453287, 39.96346693756698, 39.994108049523874, 40.09543451475726, 40.1292470672454, 40.11512095526892, 40.11448812908847, 40.14877551842423, 40.0657070946624, 39.94826475975408, 39.774146026610126, 39.625064380140955, 39.42936095014572, 39.17142280799095, 38.94429341218591, 38.71416269372735, 38.505452415157244, 38.295665105536514, 38.07206841538415, 37.84314707822895, 37.54387294031189, 37.3712508956924, 37.34905743886907, 37.356356991153774, 37.33520056141508, 37.34871680217383, 37.38179285961365, 37.498406813934665, 37.54745370986956, 37.60163845358821, 37.61397137347999, 37.67747555326551, 37.697276733603836, 37.68965580761106, 37.69113565025673, 37.69352179940013, 37.722652796037835, 37.75808553861789, 37.767484089631246, 37.76669787987466, 37.84571251672182, 37.8933969074235, 37.8811370012901, 37.84675521798573, 37.80983317469717, 37.79448740870782, 37.79152298930045, 37.7917035748698, 37.79862681655811, 37.80161233800934, 37.79608120275971, 37.74653681031482, 37.68074697566225, 37.664738073233224, 37.62238155746066, 37.541198994480105, 37.38354462501711, 37.19228181496, 37.1550870386275, 37.13773358403414, 37.13854709763157, 37.13863908646269, 37.145052100183484, 37.16081358989054, 37.200991476159096, 37.22061140822805, 37.230622577758304, 37.24272173980497, 37.2455750101796, 37.242058670836336, 37.21262071123569, 37.08161808548374, 37.13207902783609, 37.08698983415587, 37.03276427223737, 37.044146115783384, 37.144130842741795, 37.26073920312676, 37.16356466365847, 37.04450218150818, 36.90360559789194, 36.83164397264197, 36.74641272824249, 36.6790408834207, 36.649555074439974, 36.515953288776544, 36.33446736512409, 36.25436750606695, 36.16127543758014, 36.09913603611819, 36.12264605273831, 36.43360356451505, 36.31645913127382, 36.118683109447645, 35.90257226701123, 35.85568237586485, 35.86750651186823, 35.84601000699334, 35.85128164696598, 35.85004359993657, 35.84742785201628, 35.82404599932285, 35.79361170442812, 35.76491771915369, 35.60649821269951, 35.471004990069275, 35.302589946131434, 35.204016534248964, 35.02859285306541, 34.859438832223695, 34.84212023737825, 34.88342722179435, 34.876566744274314, 34.88297863422782, 34.89347605105788, 34.85883914418897, 34.85006842629492, 34.78623623656984, 34.83052551068203, 34.87633736459706, 34.95709414146391, 34.97695957186681, 34.9996137544615, 35.012708408888855, 34.931454570987526, 34.8956301746252, 34.89598554799275, 34.879336579752795, 34.97118656589498, 35.070374832936366, 35.116400768566876, 35.117805011500174, 35.12172051754601, 35.112345617490526, 35.09315363759023, 35.12789068386344, 35.138087989291144, 35.23297326569955, 35.207447296426395, 35.19752482477812, 35.169049708795754, 35.16337033599653, 35.16204619605925, 35.17628234287447, 35.1171518493628, 35.026522004489564, 34.916037064719724, 34.81731851838028, 34.74253518774234, 34.872525709840154, 34.923790065313234, 34.856946900748085, 34.725421594912326, 34.67485967326415, 34.62225248233048, 34.58576204122631, 34.58840506991105, 34.579497370339304, 34.63769523319046, 34.6730790657971, 34.71609890942577, 34.748499232188244, 34.77461883739766, 34.7676938656707, 34.81266488243001, 34.922210007630056, 35.11232155393624, 35.368278052916146, 35.63583056872299, 35.666933659340124, 35.59083279110266, 35.5435776498752]}, "alignment": "inconsistent"}

3176_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0], "input_window": [[97.21, 98.28, 97.92, 97.89, 97.55, 97.55, 97.78, 97.36, 96.78, 96.71, 96.735, 96.79, 96.38, 96.99, 97.97, 97.84, 97.46, 97.76, 98.06, 98.07, 97.16, 97.12, 97.39, 97.375, 97.66, 97.76, 97.11, 96.91, 96.43, 96.71, 96.72, 96.57, 96.75, 95.03, 94.76, 94.24, 93.76, 93.85, 93.44, 95.57, 94.47, 94.42, 95.185, 95.09, 94.825, 95.4, 97.67, 98.08, 98.3, 98.28, 98.2, 98, 98.24, 99.15, 99.66, 99.9027, 100.06, 100.1601, 100.085, 100.76, 100.85, 100.66, 100.47, 100.25, 100.66, 102.59, 102.95, 103.24, 103.26, 102.9282, 102.97, 103.03, 104.21, 104.08, 102.96, 103.16, 103.6, 103.86, 103.21, 103.54, 104.16, 103.71, 103.605, 103.87, 103.75, 102.69, 102.22, 102.63, 102.29, 102.205, 102.35, 102.215, 102.35, 102.71, 103.23, 103.85, 104.27, 104.42, 105.68, 105.02, 105.815, 105.13, 105.2, 104.94, 106.04, 107.589, 107.01, 105.73, 105.91, 105.98, 106.23, 103.95, 104.18, 104.65, 104.38, 104.895, 104.85, 105.61, 105.94, 106.12, 106.155, 106.18, 106.03, 106.03, 107.09, 108.15, 108.1, 107.91, 107.975, 108.16], [97.59, 98.28, 97.97, 97.94, 97.56, 97.56, 97.78, 97.36, 96.885, 96.73, 96.7578, 96.79, 96.4, 97.37, 98.15, 97.86, 97.51, 97.8199, 98.1099, 98.16, 97.22, 97.17, 97.465, 97.375, 97.66, 97.77, 98.38, 96.91, 96.46, 96.75, 96.73, 96.57, 96.795, 95.08, 94.78, 94.3, 93.85, 93.95, 93.57, 95.89, 94.62, 94.51, 95.19, 95.11, 94.93, 95.46, 97.73, 98.14, 98.32, 98.35, 98.44, 98.039, 98.3, 99.1671, 99.66, 99.92, 100.065, 100.21, 100.09, 100.79, 100.85, 100.66, 100.5, 100.27, 100.67, 102.75, 103, 103.29, 103.29, 102.93, 102.97, 103.08, 104.2862, 104.15, 103, 103.23, 103.64, 103.92, 103.44, 103.54, 104.17, 103.77, 103.62, 103.92, 103.76, 102.73, 102.295, 102.8, 102.31, 102.39, 102.42, 102.45, 102.45, 102.79, 103.25, 103.88, 104.27, 104.45, 105.82, 105.02, 105.82, 105.185, 105.34, 104.98, 106.11, 107.69, 107.01, 105.78, 105.9493, 106.06, 106.235, 103.95, 104.32, 104.67, 104.42, 105.03, 104.95, 105.79, 105.94, 106.235, 106.22, 106.25, 106.04, 106.03, 107.22, 108.22, 108.11, 107.93, 107.9797, 108.24], [97.06, 98.1, 97.8983, 97.88, 97.48, 97.49, 97.68, 96.96, 96.75, 96.67, 96.73, 96.695, 96.36, 96.99, 97.96, 97.76, 97.46, 97.76, 98.005, 98.03, 97.09, 97.09, 97.345, 97.33, 97.5905, 97.7048, 97.11, 96.83, 96.38, 96.71, 96.625, 96.48, 96.735, 94.82, 94.72, 94.21, 93.75, 93.82, 93.41, 95.57, 94.44, 94.395, 95.11, 95.04, 94.825, 95.4, 97.53, 98.07, 98.27, 98.28, 97.9, 97.85, 97.84, 99.1, 99.5916, 99.89, 100.02, 100.14, 100.045, 100.65, 100.81, 100.63, 100.47, 100.22, 100.65, 102.59, 102.92, 103.22, 103.2575, 102.8, 102.94, 103, 104.11, 103.93, 102.94, 103.14, 103.56, 103.82, 103.1, 103.24, 104.101, 103.705, 103.56, 103.87, 103.715, 102.59, 102.17, 102.63, 102.23, 102.17, 102.34, 102.215, 102.27, 102.65, 103.23, 103.82, 104.235, 104.38, 105.53, 104.7602, 105.66, 105.11, 105.16, 104.91, 105.9, 107.57, 106.95, 105.7, 105.89, 105.93, 106.175, 103.59, 104.17, 104.58, 104.37, 104.895, 104.83, 105.53, 105.86, 106.12, 106.15, 106.18, 105.98, 105.95, 107.08, 108.15, 108.07, 107.89, 107.94, 108.16], [97.32, 98.19, 97.925, 97.93, 97.5, 97.49, 97.7, 96.96, 96.83, 96.69, 96.73, 96.735, 96.36, 97.29, 98.15, 97.79, 97.49, 97.8, 98.08, 98.15, 97.16, 97.1564, 97.42, 97.365, 97.5905, 97.7048, 98.21, 96.9, 96.4194, 96.75, 96.625, 96.48, 96.75, 94.9, 94.76, 94.22, 93.85, 93.82, 93.57, 95.76, 94.51, 94.49, 95.128, 95.07, 94.9, 95.44, 97.64, 98.1, 98.3, 98.34, 98.42, 98.0001, 97.88, 99.11, 99.64, 99.9, 100.045, 100.205, 100.075, 100.68, 100.84, 100.64, 100.5, 100.225, 100.67, 102.69, 102.99, 103.28, 103.29, 102.8, 102.94, 103.03, 104.14, 103.954, 103, 103.1431, 103.62, 103.91, 103.31, 103.31, 104.1125, 103.77, 103.56, 103.9115, 103.7399, 102.59, 102.265, 102.7911, 102.28, 102.32, 102.42, 102.45, 102.3399, 102.7498, 103.2319, 103.86, 104.26, 104.38, 105.6, 104.7603, 105.75, 105.115, 105.16, 104.98, 106.1055, 107.67, 106.95, 105.72, 105.92, 106.025, 106.21, 103.6, 104.27, 104.585, 104.41, 104.975, 104.83, 105.69, 105.86, 106.23, 106.19, 106.2483, 106.005, 105.975, 107.21, 108.21, 108.08, 107.8986, 107.97, 108.2253], [182398, 81843, 22268, 11659, 10058, 11654, 23626, 67485, 37482, 12143, 10052, 27391, 23248, 256836, 41255, 19516, 11828, 32291, 37184, 26504, 45540, 29456, 32843, 22039, 11526, 24403, 118866, 26348, 23881, 18080, 41823, 13514, 31342, 69489, 21041, 24402, 33284, 28008, 36832, 188303, 35145, 18604, 15066, 14105, 32751, 62639, 40224, 37298, 14459, 11000, 90881, 31073, 148710, 14583, 25458, 10330, 9288, 15535, 10870, 36008, 15392, 15100, 7684, 17531, 12143, 257409, 59780, 15851, 12466, 20299, 28796, 51243, 44692, 37278, 18655, 22563, 22918, 38084, 234613, 25017, 16056, 11039, 7636, 11165, 43001, 29631, 18899, 18673, 18558, 59302, 21589, 5335, 23115, 19072, 6739, 15716, 6602, 15060, 59885, 43927, 44633, 39463, 38723, 14967, 213261, 38737, 26255, 27347, 7194, 15936, 15240, 57980, 28545, 34272, 7472, 23577, 39371, 177056, 22512, 34615, 16531, 23546, 7582, 15820, 37176, 12381, 44102, 14151, 8697, 35564]], "output_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0], "output_window": [[109.56, 108.51, 108.54, 107.87, 107.02, 107.065, 107.485, 107.4, 107.1, 107.0823, 106.59, 106.85, 107.27, 106.77, 107.56, 107.241, 107.46, 107.59, 107.66, 107.87, 108.86, 108.7, 108.63, 108.81, 108.95, 108.905, 109.77, 109.59, 109.4833, 109.6199, 109.56, 109.9718, 109.69], [109.63, 108.57, 108.54, 107.93, 107.03, 107.17, 107.58, 107.58, 107.32, 107.15, 106.59, 106.87, 107.28, 106.93, 107.74, 107.29, 107.51, 107.6713, 107.72, 107.95, 108.96, 108.7, 108.7, 108.86, 108.97, 108.905, 109.84, 109.65, 109.56, 109.64, 109.58, 109.985, 109.69], [109.3, 108.27, 108.4, 107.87, 106.98, 107.06, 107.485, 107.3726, 107.1, 107.08, 106.56, 106.84, 107.255, 106.48, 107.52, 107.2, 107.445, 107.58, 107.65, 107.845, 108.85, 108.43, 108.63, 108.795, 108.92, 108.84, 109.76, 109.59, 109.4833, 109.59, 109.55, 109.95, 109.67], [109.3, 108.27, 108.451, 107.89, 107, 107.17, 107.56, 107.44, 107.26, 107.11, 106.567, 106.85, 107.27, 106.85, 107.7, 107.241, 107.51, 107.6713, 107.6999, 107.945, 108.9, 108.47, 108.6798, 108.83, 108.97, 108.845, 109.82, 109.65, 109.545, 109.59, 109.58, 109.96, 109.675], [286389, 48015, 37452, 14525, 19264, 12729, 28804, 43589, 44794, 8718, 8559, 12197, 7166, 12101, 29742, 18037, 12974, 13271, 5314, 30161, 15986, 48510, 22194, 23152, 9278, 10294, 9650, 18549, 10447, 11661, 11152, 38450, 12184]], "text": {"content": "Is Chevron (CVX) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-10-11T12:50:00Z\n\nChevron (CVX) has seen solid earnings estimate revision activity over the past two months, and belongs to a strong industry as well.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nOne stock that might be an intriguing choice for investors right now is Chevron Corporation (CVX Quick QuoteCVX  -  Free Report)    . This is because this security in the Oil and Gas - Integrated - International space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Oil and Gas - Integrated - International space as it currently has a Zacks Industry Rank of 23 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Chevron is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past two months, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nChevron Corporation price-consensus-chart | Chevron Corporation Quote\nIn fact, over the past two months, current quarter estimates have risen from $2.10 per share to $2.16 per share, while current year estimates have risen from $6.63 per share to $7.03 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Chevron. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633956600000, "published_utc": "2021-10-11T12:50:00Z", "article_url": "https://www.zacks.com/stock/news/1808906/is-chevron-cvx-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.78241408201336, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9878288835287777, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.695232223592278, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.32, 97.755, 97.81166666666667, 97.84125, 97.773, 97.72583333333334, 97.72214285714286, 97.626875, 97.53833333333334, 97.45349999999999, 97.3945, 97.249, 97.0925, 97.0285, 97.09349999999999, 97.1235, 97.1025, 97.1865, 97.3115, 97.45750000000001, 97.5005, 97.54264, 97.64864, 97.65614000000001, 97.60019000000001, 97.59167, 97.66367, 97.57367, 97.40761, 97.26761, 97.21411, 97.14647, 97.07947, 96.83297, 96.54992, 96.20144, 95.76543999999998, 95.45743999999999, 95.17249999999999, 95.0735, 94.862, 94.663, 94.5008, 94.5178, 94.5318, 94.6538, 95.03280000000001, 95.46079999999999, 95.9338, 96.19179999999999, 96.58279999999999, 96.93381, 97.20901, 97.61301, 98.08700999999999, 98.53301, 98.77351, 98.98401, 99.16150999999999, 99.39551000000002, 99.63750999999999, 99.9015, 100.1635, 100.275, 100.378, 100.65700000000001, 100.9515, 101.259, 101.5805, 101.79249999999999, 102.0025, 102.2415, 102.6055, 102.97840000000001, 103.2114, 103.25671, 103.31971000000001, 103.38271, 103.38471, 103.43571, 103.55296000000001, 103.62695999999998, 103.56895999999999, 103.56471000000002, 103.6387, 103.58339000000001, 103.44789, 103.33600000000001, 103.23299999999999, 103.13400000000001, 102.96475000000001, 102.83275, 102.71074000000002, 102.59457, 102.54377, 102.67076999999999, 102.87027, 103.02916, 103.36116, 103.60519, 103.93818999999999, 104.20469, 104.4867, 104.70971999999999, 104.99708000000001, 105.37808, 105.64708, 105.78108, 105.81307999999999, 105.93955000000001, 105.98554999999999, 105.83405, 105.74504999999999, 105.70554999999999, 105.53599999999999, 105.2665, 105.05449999999999, 105.0515, 105.04549999999999, 105.06599999999999, 105.064, 105.32883, 105.50233, 105.64133, 105.92133000000001, 106.24483000000001, 106.56983, 106.79069, 107.00169000000001, 107.20121999999999], "in_sma_50": [97.32, 97.755, 97.81166666666667, 97.84125, 97.773, 97.72583333333334, 97.72214285714286, 97.626875, 97.53833333333334, 97.45349999999999, 97.38772727272726, 97.33333333333333, 97.25846153846153, 97.26071428571429, 97.32, 97.349375, 97.35764705882353, 97.38222222222223, 97.41894736842106, 97.4555, 97.44142857142857, 97.42847272727272, 97.42810434782608, 97.425475, 97.432076, 97.44256538461538, 97.47098888888888, 97.45059642857143, 97.41503793103448, 97.39286999999999, 97.3681, 97.340346875, 97.32245757575757, 97.25120882352941, 97.18003142857144, 97.09780833333333, 97.01002972972972, 96.92608157894738, 96.8400282051282, 96.8130275, 96.75685609756098, 96.70288333333333, 96.66625813953488, 96.62997954545455, 96.59153555555555, 96.56650217391305, 96.58934255319149, 96.62081458333334, 96.65508367346939, 96.68878199999999, 96.710782, 96.70698399999999, 96.70608399999999, 96.72968399999999, 96.772484, 96.820684, 96.867584, 96.93248399999999, 96.997384, 97.077184, 97.15938399999999, 97.23748400000001, 97.32028400000002, 97.378984, 97.42938399999998, 97.527384, 97.637384, 97.746984, 97.85118399999999, 97.944184, 98.059784, 98.177256, 98.31165599999999, 98.443436, 98.551626, 98.66039200000002, 98.76859200000001, 98.908792, 99.04660399999999, 99.177804, 99.327554, 99.473354, 99.609554, 99.789784, 99.96938200000001, 100.136782, 100.305082, 100.484504, 100.658704, 100.789904, 100.948104, 101.107304, 101.25154200000001, 101.405138, 101.57177600000001, 101.74017599999999, 101.87257600000001, 101.998176, 102.14417599999999, 102.272582, 102.419182, 102.56148000000002, 102.70708, 102.82448000000001, 102.95379000000001, 103.10919000000001, 103.24729, 103.35759, 103.47448999999999, 103.58139000000001, 103.68879000000001, 103.74798999999999, 103.82339, 103.91059000000001, 103.98539000000001, 104.03109, 104.06789, 104.11609, 104.16749, 104.23609, 104.30108999999999, 104.365456, 104.40275600000001, 104.44317600000001, 104.527376, 104.62871399999999, 104.71791400000001, 104.797686, 104.89088600000001, 104.989192], "in_sma_200": [97.32, 97.755, 97.81166666666667, 97.84125, 97.773, 97.72583333333334, 97.72214285714286, 97.626875, 97.53833333333334, 97.45349999999999, 97.38772727272726, 97.33333333333333, 97.25846153846153, 97.26071428571429, 97.32, 97.349375, 97.35764705882353, 97.38222222222223, 97.41894736842106, 97.4555, 97.44142857142857, 97.42847272727272, 97.42810434782608, 97.425475, 97.432076, 97.44256538461538, 97.47098888888888, 97.45059642857143, 97.41503793103448, 97.39286999999999, 97.3681, 97.340346875, 97.32245757575757, 97.25120882352941, 97.18003142857144, 97.09780833333333, 97.01002972972972, 96.92608157894738, 96.8400282051282, 96.8130275, 96.75685609756098, 96.70288333333333, 96.66625813953488, 96.62997954545455, 96.59153555555555, 96.56650217391305, 96.58934255319149, 96.62081458333334, 96.65508367346939, 96.68878199999999, 96.72272745098039, 96.7472923076923, 96.7686641509434, 96.81202222222221, 96.86344, 96.91766428571428, 96.97252982456139, 97.02826206896552, 97.07990169491526, 97.13990333333332, 97.2005606557377, 97.25603548387097, 97.307526984127, 97.3531125, 97.40414153846153, 97.4842303030303, 97.56640597014925, 97.6504294117647, 97.73216231884058, 97.80456, 97.87689014084508, 97.94846111111111, 98.03327671232876, 98.11328648648649, 98.17844266666667, 98.24376710526316, 98.31358831168832, 98.38533717948718, 98.4476746835443, 98.50845375, 98.57763950617284, 98.64096097560976, 98.7002265060241, 98.76226547619048, 98.82082588235295, 98.86465348837208, 98.90373793103448, 98.94791250000002, 98.98535168539325, 99.02240333333333, 99.05973956043955, 99.09659021739131, 99.13146451612903, 99.16995744680851, 99.2127147368421, 99.26112395833333, 99.3126587628866, 99.3643663265306, 99.42735252525252, 99.480682, 99.54275445544555, 99.59738431372548, 99.65139029126213, 99.70262692307693, 99.76360666666667, 99.83819528301888, 99.90466074766354, 99.95850648148149, 100.01319908256882, 100.06785181818182, 100.12318648648647, 100.1542294642857, 100.19065221238938, 100.22919912280702, 100.26555391304348, 100.30615258620689, 100.34481794871795, 100.39011610169491, 100.43608151260504, 100.48436416666667, 100.53151818181819, 100.57837704918033, 100.62249593495935, 100.66566129032257, 100.718016, 100.7774761904762, 100.83497637795276, 100.8901609375, 100.9450434108527, 101.00104538461538], "in_ema_10": [97.32, 97.47818181818181, 97.55942148760329, 97.62679939894815, 97.60374496277575, 97.58306406045287, 97.60432514037052, 97.4871751148486, 97.36768873033067, 97.24447259754326, 97.15093212526267, 97.07530810248764, 96.94525208385352, 97.00793352315287, 97.21558197348871, 97.32002161467257, 97.3509267756412, 97.43257645279733, 97.550289825016, 97.65932803864945, 97.56854112253137, 97.49360637298021, 97.48022339607472, 97.45927368769749, 97.48313301720702, 97.52343610498755, 97.64826590408072, 97.51221755788423, 97.31352345645072, 97.21106464618695, 97.10450743778932, 96.99096063091854, 96.94714960711516, 96.57494058763967, 96.244951389887, 95.87677840990756, 95.50827324446982, 95.20131447274804, 94.9047118413393, 95.06021877927762, 94.96017900122715, 94.87469191009492, 94.9207479264413, 94.94788466708832, 94.93917836398134, 95.03023684325746, 95.50473923539245, 95.97660482895745, 96.39904031460155, 96.75194207558309, 97.05522533456796, 97.22702072828288, 97.34574423223144, 97.66651800818934, 98.02533291579127, 98.36618147655648, 98.67142120809166, 98.95025371571136, 99.15475304012747, 99.43207066919521, 99.68805782025063, 99.86113821656869, 99.97729490446528, 100.0223321945625, 100.14008997736931, 100.60370998148397, 101.03758089394142, 101.44529345867934, 101.78069464801037, 101.96602289382666, 102.14310964040362, 102.3043624330575, 102.63811471795614, 102.87736658741866, 102.89966357152434, 102.94392474033809, 103.06684751482207, 103.2201479666726, 103.23648470000485, 103.24985111818577, 103.40669636942471, 103.47275157498385, 103.48861492498678, 103.56550312044372, 103.5972116439994, 103.41408225418132, 103.20515820796653, 103.12987489742716, 102.97535218880402, 102.85619724538509, 102.77688865531508, 102.71745435434869, 102.64880810810345, 102.66717027026645, 102.76984840294527, 102.96805778422794, 103.20295636891376, 103.41696430183853, 103.81387988332243, 103.98595626817288, 104.30669149214145, 104.45365667538846, 104.58208273440874, 104.65443132815261, 104.91826199576121, 105.4185779965319, 105.69701836079881, 105.70119684065357, 105.74097923326201, 105.79261937266891, 105.86850675945638, 105.45605098500977, 105.24040535137162, 105.12124074203132, 104.99192424348017, 104.98884710830194, 104.95996581588341, 105.0926993039046, 105.23220852137648, 105.41362515385347, 105.5547842167892, 105.6808779955548, 105.73980926909027, 105.78257122016475, 106.04210372558933, 106.43626668457308, 106.73512728737798, 106.94666778058198, 107.13272818411252, 107.33137760518298], "in_ema_50": [97.32, 97.35411764705881, 97.37650519031142, 97.39821086912275, 97.4022025997454, 97.40564563504951, 97.41718894347893, 97.39925996530329, 97.37693604509532, 97.34999737666021, 97.3256837540461, 97.30251968525998, 97.26555812897529, 97.26651663372135, 97.30116304024209, 97.32033311709533, 97.3269867203465, 97.34553626072505, 97.37433876030447, 97.40475684813566, 97.39515854036564, 97.3857954603513, 97.38713681484734, 97.38626870446116, 97.39427777487445, 97.40645511703624, 97.43796668107403, 97.4168699484829, 97.37775347991494, 97.35313569638888, 97.32458135535401, 97.29146051788915, 97.27022677208959, 97.17727670259588, 97.0824815377882, 96.97022735983572, 96.84786550258727, 96.7291256789564, 96.60523839742869, 96.57209179360795, 96.49122544876059, 96.41274601939743, 96.36236382255831, 96.31168288834034, 96.25632277507209, 96.22431011722614, 96.279827367531, 96.35120668645135, 96.42762995364934, 96.5026248574278, 96.57781603948946, 96.6335918810781, 96.68247063083976, 96.77766786100291, 96.88991618017927, 97.00795868291735, 97.12705834241079, 97.24776193682607, 97.35863401773484, 97.4888836640982, 97.6202999909963, 97.73871959919254, 97.84700510510655, 97.94025980686709, 98.04730844189191, 98.229374777504, 98.41606596269992, 98.60680847396658, 98.79046304361495, 98.9476997870026, 99.10426057966917, 99.25821114517235, 99.44965384536167, 99.62629487103376, 99.75859703295401, 99.89132263950484, 100.03754528109289, 100.1894062504618, 100.31178247593388, 100.42935963374039, 100.57379651084861, 100.69913782414866, 100.81132849771147, 100.9329038507424, 101.04298213110545, 101.10364949851308, 101.14919265543415, 101.21358117875046, 101.25540152468182, 101.29715048449822, 101.34118379883162, 101.38466678711274, 101.42212691310831, 101.47419252435897, 101.54312222928607, 101.63398018107878, 101.73696135044825, 101.84060992494048, 101.98803698670753, 102.09675318330724, 102.24001776435401, 102.3527621657519, 102.4628499239577, 102.56156169164564, 102.70053966452228, 102.89542046199199, 103.05442358112956, 103.15895598971271, 103.26723222541025, 103.37537998127652, 103.48654155063824, 103.4909909015936, 103.52154027800171, 103.56324458082517, 103.59645067569477, 103.65051143351066, 103.69676588709848, 103.77493193074167, 103.85669930600672, 103.94976992145745, 104.03762208140029, 104.12431533311009, 104.19806767298813, 104.26775129365527, 104.38313359586486, 104.53320678818389, 104.67229671805903, 104.79881841539006, 104.92317847753164, 105.05267343919706], "in_ema_200": [97.32, 97.32865671641791, 97.33459048043365, 97.34051495326516, 97.34210186915308, 97.34357349234558, 97.34712002476006, 97.34326808421518, 97.33816093909861, 97.33171157652052, 97.32572439665465, 97.31984654196157, 97.31029583010127, 97.31009388154305, 97.31845115635358, 97.32314318464856, 97.32480345146797, 97.32953177533398, 97.33699912085304, 97.34508868183957, 97.34324700341331, 97.34138782925, 97.34217003990423, 97.34239720368628, 97.34486588822672, 97.34844732217472, 97.35701998563567, 97.35247252309203, 97.34318821937968, 97.33728584903761, 97.33019842765417, 97.32173874180685, 97.31604979910232, 97.29200950259384, 97.26681537818993, 97.23649880726268, 97.20280230171778, 97.16914257732257, 97.13333021336912, 97.11966523612166, 97.0936984178518, 97.067790970908, 97.04848956821242, 97.02880310484711, 97.00762098440087, 96.99202276565062, 96.99847030032076, 97.00943079484495, 97.02227227947336, 97.03538399808556, 97.04916127173647, 97.05862334863463, 97.06679625063826, 97.08712663620406, 97.11252836121696, 97.14026439742376, 97.16916723924045, 97.19937453039229, 97.22798771914461, 97.26233610004864, 97.2979347458193, 97.33118912645791, 97.36271958291107, 97.39119998507117, 97.4238248608416, 97.47622461347005, 97.53108805015195, 97.58829115413054, 97.64502457548248, 97.69631786328863, 97.74849380494744, 97.80104610539573, 97.86412027350124, 97.92471609167536, 97.97521642907164, 98.02663815614555, 98.08229349787545, 98.14028062724984, 98.19172062100856, 98.24264877403336, 98.30105525389372, 98.3554726145515, 98.40725895669527, 98.46202752429035, 98.51454366832726, 98.55509547262253, 98.59200994553176, 98.63379193612349, 98.67007261337599, 98.70639029881504, 98.74334163912535, 98.78022381187037, 98.81564347543386, 98.8547893114992, 98.8983426516833, 98.94771237654217, 99.00057095986017, 99.054097616976, 99.11923097402101, 99.17536101408051, 99.24078030747275, 99.29923025466208, 99.35754637153111, 99.4134911837547, 99.48007833615515, 99.56157009400435, 99.6350868094869, 99.69563320939251, 99.75756720730901, 99.81992972265917, 99.88351251148843, 99.92049248649852, 99.96377116822491, 100.0097535446605, 100.0535370914798, 100.10250687166408, 100.14954660428434, 100.20467549379394, 100.26094737942783, 100.3203409378415, 100.37874550562417, 100.4371490329314, 100.4925505350913, 100.54710227106054, 100.61339976090075, 100.68898782298135, 100.76253023270293, 100.83353590202928, 100.90454549504392, 100.97738882345145], "in_macd": [0.0, 0.06940170940171697, 0.10184576423893077, 0.12650312043061263, 0.11007793658725973, 0.0951570325893556, 0.0991345917637716, 0.0420898350854344, -0.013453376956974239, -0.06798491485962188, -0.10674341418663857, -0.1354944502498654, -0.18639062437061682, -0.14995440039832886, -0.05109463061492647, -0.0017760687548360465, 0.012952446306556453, 0.04907361968734847, 0.09915062310889766, 0.14283886655188383, 0.09646539498669426, 0.0587464027918827, 0.049552931382379484, 0.03739789900875223, 0.04543714260196907, 0.060335841797751755, 0.1116218785830938, 0.046029777733068045, -0.04422306228030948, -0.08805736072633863, -0.13136847932962326, -0.1753715667899769, -0.18630992230119148, -0.3403350165358887, -0.46829957735754135, -0.6062968876610171, -0.7370207417431089, -0.8334337813602275, -0.9194162621843276, -0.8016029208107938, -0.7998790445687405, -0.7910084401675022, -0.72414960834125, -0.6681416961316131, -0.6302079564102883, -0.550229009831952, -0.3057984504348781, -0.07411298708463221, 0.12420597123347932, 0.2813595030071241, 0.407660879718577, 0.46847294546438434, 0.5011983765135142, 0.6192459549535272, 0.746955642278877, 0.8592415153425605, 0.9489898031805808, 1.0212542474618544, 1.0558630941499132, 1.1192077678325774, 1.168845813961937, 1.178461424872836, 1.1613971721691456, 1.112855126066023, 1.097640074263694, 1.234350331976799, 1.3513244617295044, 1.4507050538522321, 1.5128328105996474, 1.5051798244547285, 1.4931989398744747, 1.4739751819854092, 1.530663403787571, 1.5427961883472534, 1.4586176441891894, 1.3874587546728776, 1.3539392970213697, 1.3353820091517434, 1.2577615470413122, 1.1826143297520417, 1.1742783124484646, 1.1270432184077777, 1.0604397319837773, 1.0242126160449487, 0.9704687204684177, 0.8255722926467115, 0.6767152931550982, 0.5943456748280056, 0.48226639351956635, 0.3921499606594381, 0.3250541803769096, 0.27117510260139, 0.2170889293858096, 0.20493835003587435, 0.23154130524562788, 0.29985027237297857, 0.3818604286992695, 0.4513343639554819, 0.5979440355783794, 0.6390103704900127, 0.7428531072955451, 0.7650905437409534, 0.7773837997167874, 0.7637972190743056, 0.8342316961313543, 1.0047119081147287, 1.0693934199750288, 1.0097633404356543, 0.9674917585693805, 0.9317235191177957, 0.9078398726059476, 0.6705767322037275, 0.5304922007523771, 0.4398220726836257, 0.3498118917444657, 0.3203758594787871, 0.28209548252443994, 0.31749295946879386, 0.35516912562782466, 0.41015564754012246, 0.44537123425159564, 0.47253705023065606, 0.46902722457059554, 0.4585391591723038, 0.5436150149522945, 0.6838469245810472, 0.7755517321297134, 0.8240913764242066, 0.8584253840461145, 0.8959084340741299], "in_signal": [0.0, 0.013880341880343395, 0.03147342635206087, 0.050479365167771226, 0.062399079451668935, 0.06895067007920627, 0.07498745441611934, 0.06840793054998236, 0.05203566904859104, 0.028031552266948458, 0.0010765589762310526, -0.02623764286898824, -0.058268239169313965, -0.07660547141511695, -0.07150330325507885, -0.057557856355030294, -0.043455795822712945, -0.024949912720700664, -0.00012980555478099565, 0.028463928866551972, 0.04206422209058043, 0.045400658230840885, 0.04623111286114861, 0.04446447009066934, 0.044659004592929284, 0.04779437203389378, 0.06055987334373379, 0.057653854221600645, 0.03727847092121862, 0.012211304591707172, -0.016504652192558915, -0.04827803511204251, -0.0758844125498723, -0.1287745333470756, -0.19667954214916875, -0.2786030112515384, -0.3702865573498525, -0.4629160021519275, -0.5542160541584076, -0.6036934274888849, -0.6429305509048561, -0.6725461287573853, -0.6828668246741583, -0.6799217989656493, -0.6699790304545772, -0.6460290263300521, -0.5779829111510173, -0.4772089263377403, -0.35692594682349643, -0.22926885685737233, -0.10188290954218247, 0.012188261459130878, 0.10999028447000754, 0.2118414185667115, 0.31886426330914464, 0.42693971371582784, 0.5313497316087785, 0.6293306347793938, 0.7146371266534977, 0.7955512548893137, 0.8702101667038384, 0.931860418337638, 0.9777677691039396, 1.0047852404963564, 1.023356207249824, 1.065555032195219, 1.122708918102076, 1.1883081452521074, 1.2532130783216155, 1.3036064275482382, 1.3415249300134855, 1.3680149804078703, 1.4005446650838105, 1.428994969736499, 1.434919504627037, 1.4254273546362053, 1.4111297431132384, 1.3959801963209393, 1.368336466465014, 1.3311920391224197, 1.2998092937876287, 1.2652560787116585, 1.2242928093660823, 1.1842767707018558, 1.1415151606551683, 1.078326587053477, 0.9980043282738014, 0.9172725975846423, 0.8302713567716272, 0.7426470775491895, 0.6591284981147335, 0.5815378190120648, 0.5086480410868138, 0.4479061028766259, 0.4046331433504263, 0.38367656915493675, 0.3833133410638033, 0.3969175456421391, 0.4371228436293872, 0.4775003490015124, 0.530570900660319, 0.5774748292764459, 0.6174566233645142, 0.6467247425064726, 0.684226133231449, 0.748323288208105, 0.8125373145614898, 0.8519825197363228, 0.8750843675029344, 0.8864121978259067, 0.890697732781915, 0.8466735326662775, 0.7834372662834975, 0.7147142275635232, 0.6417337603997118, 0.5774621802155269, 0.5183888406773095, 0.4782096644356064, 0.4536015566740501, 0.4449123748472646, 0.4450041467281308, 0.4505107274286359, 0.4542140268570279, 0.45507905332008314, 0.47278624564652544, 0.5149983814334298, 0.5671090515726865, 0.6185055165429906, 0.6664894900436154, 0.7123732788497183], "in_upper_bb": [null, 98.9853657992646, 98.70353735983544, 98.57901125316167, 98.48108191616507, 98.39999701276636, 98.33787702984125, 98.41134820813761, 98.44425827503657, 98.46215201575612, 98.43938656771175, 98.40452920994068, 98.41748688054415, 98.37439741384819, 98.48729846838145, 98.5013175622255, 98.47509458358174, 98.48617886151469, 98.53855334547711, 98.59323042778848, 98.59147506413751, 98.49090389604103, 98.43719709529668, 98.37597995752445, 98.38419710786125, 98.40557089840853, 98.48935059155232, 98.4914949253698, 98.52748115569558, 98.52352719237743, 98.5311989564319, 98.55196873447981, 98.51583346458149, 98.83940180996737, 98.95908067585026, 99.13795133403163, 99.3153712139686, 99.36394887613069, 99.32494691863388, 99.0828216321504, 99.00146260290364, 98.89608291815885, 98.71186474309465, 98.51582383509124, 98.25127102371455, 97.9393243101196, 97.78781574066548, 98.05762085816696, 98.42018993877412, 98.71920108324377, 99.0271254460369, 99.24343721677698, 99.40122504461552, 99.86389300194857, 100.37254754654924, 100.83187528337494, 101.20248983054736, 101.5059906679459, 101.64745574045968, 102.02997151890128, 102.2584501864084, 102.34175449521109, 102.39157284301828, 102.28989930133179, 102.06601606392209, 102.23397533387137, 102.74083062839114, 103.25313752228486, 103.68160379492336, 103.92932669077409, 104.1476131503087, 104.25910279504022, 104.48066044055945, 104.73154369298936, 104.8092176519114, 104.89004667961618, 105.0134329195659, 105.15203050403237, 105.13769611309641, 105.15117830722076, 105.25443391329019, 105.2312147971455, 105.090364039292, 104.78410876586537, 104.3250130483654, 104.33813657658595, 104.42268708874445, 104.43101657359394, 104.4844283301813, 104.52214838813308, 104.5474511442805, 104.56538816059714, 104.45965619709736, 104.35208181238144, 104.3648469780504, 104.4463723024752, 104.55739368004154, 104.64820760057965, 105.11909645679837, 105.30564965285569, 105.64163034029764, 105.82934672983625, 106.02334483053448, 106.15171738235539, 106.5007148090828, 107.20104198890708, 107.57681351103655, 107.70904037345151, 107.79784948300781, 107.8574115901663, 107.90064769299507, 107.79148840189207, 107.61630753847751, 107.46538856846098, 107.36296251205623, 107.3181103409292, 107.29843710182999, 107.31394168219856, 107.33578241212162, 107.41398713879501, 107.45797274562457, 107.5304375111657, 107.5708552171145, 107.60211445442762, 107.7694246235622, 107.91539139814536, 108.15482377496033, 108.44156445792241, 108.7054453184229, 108.99051160831328], "in_lower_bb": [null, 96.52463420073539, 96.9197959734979, 97.10348874683834, 97.06491808383493, 97.05166965390032, 97.10640868444446, 96.84240179186239, 96.63240839163011, 96.44484798424386, 96.33606797774277, 96.26213745672598, 96.09943619637892, 96.14703115758039, 96.15270153161853, 96.1974324377745, 96.24019953406533, 96.27826558292976, 96.299341391365, 96.31776957221152, 96.3035249358625, 96.30073610395897, 96.30394290470332, 96.30866004247555, 96.30949289213875, 96.30959910159147, 96.27681940844766, 96.26867507463021, 96.19162884430442, 96.20158280762257, 96.1834110435681, 96.13714126552019, 96.21227653541852, 95.64970819003261, 95.19102932414972, 94.65515866596839, 94.1137387860314, 93.66716112386932, 93.2551630813661, 93.25828836784962, 93.07464739709636, 92.91338708184112, 92.86840525690536, 92.83494616490877, 92.83044897628544, 92.9159156898804, 93.01042425933454, 92.86061914183304, 92.68611006122586, 92.54609891675622, 92.41767455396308, 92.35337278322302, 92.30858495538449, 92.26691699805146, 92.24626245345075, 92.35493471662507, 92.60382016945263, 92.93881933205412, 93.44785425954034, 93.55733848109872, 93.96185981359162, 94.4935555047889, 94.9809371569817, 95.59811069866822, 96.39899393607791, 96.95603466612863, 96.98417937160886, 96.98987247771514, 97.06040620507663, 97.2586833092259, 97.49239684969132, 97.88389720495975, 98.28833955944056, 98.52185630701064, 98.78018234808862, 99.0236633203838, 99.25777708043412, 99.48967949596762, 99.82751388690357, 100.07703169277923, 100.3010260867098, 100.6372452028545, 101.08409596070801, 101.75900123413462, 102.52508695163462, 102.50196342341403, 102.34491291125553, 102.28769342640608, 102.13328166981869, 102.04756161186697, 101.97025885571949, 101.89432183940286, 101.82004380290263, 101.80719818761855, 101.81762302194963, 101.80778769752482, 101.76076631995844, 101.71695239942035, 101.47506354320164, 101.43354034714432, 101.26130965970236, 101.20809327016376, 101.17409516946552, 101.1525726176446, 101.04013519091721, 100.84780801109291, 100.94053648896345, 101.10119962654845, 101.37639051699219, 101.6873284098337, 102.02309230700494, 102.24725159810795, 102.61544246152249, 102.94988143153904, 103.17011748794376, 103.3264696590708, 103.40314289817002, 103.51863831780145, 103.52279758787837, 103.59156286120499, 103.59157725437544, 103.6324424888343, 103.67652478288547, 103.74476554557238, 103.68790537643781, 103.59593860185463, 103.46950622503968, 103.40062554207758, 103.3417446815771, 103.27670839168673], "out_sma_10": [109.3, 108.785, 108.67366666666665, 108.47775, 108.1822, 108.01350000000001, 107.94871428571427, 107.885125, 107.81566666666667, 107.74510000000001, 107.4718, 107.3298, 107.2117, 107.1077, 107.1777, 107.1848, 107.1798, 107.20293, 107.24692, 107.33042, 107.56371999999999, 107.72572, 107.86670000000001, 108.06469999999999, 108.1917, 108.3521, 108.58309999999999, 108.78097, 108.96548, 109.12998, 109.19797999999999, 109.34698, 109.44649999999999], "out_sma_50": [109.3, 108.785, 108.67366666666665, 108.47775, 108.1822, 108.01350000000001, 107.94871428571427, 107.885125, 107.81566666666667, 107.74510000000001, 107.638, 107.57233333333333, 107.54907692307691, 107.49914285714286, 107.51253333333332, 107.4955625, 107.49641176470588, 107.50612777777778, 107.51632631578947, 107.53776, 107.60262857142858, 107.64205454545454, 107.68717391304347, 107.73479166666665, 107.7842, 107.82499999999999, 107.89888888888889, 107.96142857142857, 108.01603448275863, 108.0685, 108.11725806451612, 108.17484375, 108.22030303030303], "out_sma_200": [109.3, 108.785, 108.67366666666665, 108.47775, 108.1822, 108.01350000000001, 107.94871428571427, 107.885125, 107.81566666666667, 107.74510000000001, 107.638, 107.57233333333333, 107.54907692307691, 107.49914285714286, 107.51253333333332, 107.4955625, 107.49641176470588, 107.50612777777778, 107.51632631578947, 107.53776, 107.60262857142858, 107.64205454545454, 107.68717391304347, 107.73479166666665, 107.7842, 107.82499999999999, 107.89888888888889, 107.96142857142857, 108.01603448275863, 108.0685, 108.11725806451612, 108.17484375, 108.22030303030303], "out_ema_10": [109.3, 109.11272727272727, 108.99241322314049, 108.79197445529675, 108.46616091797006, 108.23049529652094, 108.10858706078986, 107.98702577700988, 107.85483927209899, 107.71941394989918, 107.50988414082659, 107.38990520613083, 107.36810425956158, 107.27390348509583, 107.35137557871477, 107.33130729167571, 107.3637968750074, 107.41970653409695, 107.47065080062477, 107.55689610960208, 107.80109681694715, 107.9227155775022, 108.06036729068362, 108.20030051055932, 108.3402458722758, 108.43201935004382, 108.68437946821766, 108.85994683763262, 108.98450195806305, 109.09459251114248, 109.18284841820747, 109.3241487058061, 109.38793985020497], "out_ema_50": [109.3, 109.25960784313726, 109.22789773164168, 109.17543115393025, 109.09012012828593, 109.0148212997257, 108.95776948405019, 108.89824911212666, 108.83400404890601, 108.76639604698813, 108.68014522161606, 108.60837482076838, 108.55588953367942, 108.48899190490768, 108.4580510458917, 108.41032355389594, 108.37501674786081, 108.34742001265059, 108.32202707097802, 108.30724169564556, 108.33048711934573, 108.33595821270472, 108.34944220436337, 108.36828760811383, 108.39188417250153, 108.40965342063873, 108.4649611296333, 108.5114332421967, 108.55196527191448, 108.59267251615313, 108.63139124100987, 108.683493545284, 108.72237615135128], "out_ema_200": [109.3, 109.2897512437811, 109.2814054602609, 109.26756062981055, 109.24499783747413, 109.22435109282264, 109.20779038543138, 109.19020043134749, 109.17099445690623, 109.15048704937483, 109.12478071057508, 109.10214607663902, 109.08391576741873, 109.06168774983249, 109.04813861799337, 109.03015713920738, 109.01503119752373, 109.00166073784689, 108.98870789468424, 108.9783227415033, 108.97754341074209, 108.97249322755063, 108.96958085712726, 108.96819199287724, 108.96820998299786, 108.96698401301778, 108.97547173428129, 108.98218345831829, 108.98778362291215, 108.99377582566925, 108.99960890203076, 109.00916503235881, 109.01579025591744], "out_macd": [0.0, -0.08216524216523169, -0.13116461717031314, -0.21281182417234845, -0.34535237867054036, -0.431697800244109, -0.46331660289867216, -0.49238185736709283, -0.5239015654848771, -0.5545919172525657, -0.6156331681559806, -0.6338662488563216, -0.6074236055434028, -0.6132885020299454, -0.5430881958352956, -0.5185143012858191, -0.4718935656554635, -0.4171224073621005, -0.36717551801702086, -0.30430686661541984, -0.17540058000031422, -0.1067087533930362, -0.034938134217597394, 0.03367232962887101, 0.09821132746152728, 0.1376853419747306, 0.24482099047396844, 0.3124079402614228, 0.35342440587540125, 0.38512192844048343, 0.4047695950833088, 0.4458636974948291, 0.4502438210651718], "out_signal": [0.0, -0.016433048433046337, -0.0393793621804997, -0.07406585457886945, -0.12832315939720362, -0.1889980875665847, -0.24386179063300223, -0.29356580397982035, -0.33963295628083173, -0.3826247484751785, -0.42922643241133895, -0.47015439570033557, -0.49760823766894907, -0.5207442905411483, -0.5252130715999778, -0.523873317537146, -0.5134773671608095, -0.4942063752010677, -0.46880020376425835, -0.4359015363344907, -0.3838013450676554, -0.32838282673273156, -0.26969388822970475, -0.2090206446579896, -0.14757425023408624, -0.09052233179232289, -0.02345366733906462, 0.04371865418103287, 0.10565980451990654, 0.16155222930402194, 0.2101957024598793, 0.2573293014668693, 0.2959122053865298], "out_upper_bb": [null, 110.24163996924429, 109.77350362428052, 109.66962289590795, 109.85922617749395, 109.7260904355683, 109.54923283263824, 109.40995395996333, 109.30164984288368, 109.21546819274025, 109.20340167369272, 109.13268348828592, 109.05238205101743, 108.99102651050353, 108.95388525163119, 108.89464371637023, 108.85108442974779, 108.8229366473883, 108.79911929959404, 108.80097089192331, 108.67140788461826, 108.71192635993428, 108.76462314410381, 108.934244817309, 109.13630854082271, 109.28676927091145, 109.65019440687232, 109.91405716005556, 110.11481344896634, 110.28552612036451, 110.36327558976303, 110.50099333390915, 110.58902915251082], "out_lower_bb": [null, 107.3283600307557, 107.57382970905277, 107.28587710409205, 106.50517382250604, 106.30090956443172, 106.34819573879031, 106.36029604003667, 106.32968349044967, 106.27473180725977, 106.07259832630729, 106.01198317838075, 106.04577179513639, 106.00725920378218, 106.07118141503545, 106.09648128362979, 106.14173909966398, 106.18931890816725, 106.2335333319849, 106.2745491080767, 106.36411211538173, 106.34359364006575, 106.31377685589621, 106.23815518269099, 106.23309145917727, 106.25013072908855, 106.11270559312769, 106.06984283994444, 106.09758655103369, 106.17487387963548, 106.39842441023693, 106.57170666609085, 106.72417084748918], "overall_sma_10": [97.32, 97.755, 97.81166666666667, 97.84125, 97.773, 97.72583333333334, 97.72214285714286, 97.626875, 97.53833333333334, 97.45349999999999, 97.3945, 97.249, 97.0925, 97.0285, 97.09349999999999, 97.1235, 97.1025, 97.1865, 97.3115, 97.45750000000001, 97.5005, 97.54264, 97.64864, 97.65614000000001, 97.60019000000001, 97.59167, 97.66367, 97.57367, 97.40761, 97.26761, 97.21411, 97.14647, 97.07947, 96.83297, 96.54992, 96.20144, 95.76543999999998, 95.45743999999999, 95.17249999999999, 95.0735, 94.862, 94.663, 94.5008, 94.5178, 94.5318, 94.6538, 95.03280000000001, 95.46079999999999, 95.9338, 96.19179999999999, 96.58279999999999, 96.93381, 97.20901, 97.61301, 98.08700999999999, 98.53301, 98.77351, 98.98401, 99.16150999999999, 99.39551000000002, 99.63750999999999, 99.9015, 100.1635, 100.275, 100.378, 100.65700000000001, 100.9515, 101.259, 101.5805, 101.79249999999999, 102.0025, 102.2415, 102.6055, 102.97840000000001, 103.2114, 103.25671, 103.31971000000001, 103.38271, 103.38471, 103.43571, 103.55296000000001, 103.62695999999998, 103.56895999999999, 103.56471000000002, 103.6387, 103.58339000000001, 103.44789, 103.33600000000001, 103.23299999999999, 103.13400000000001, 102.96475000000001, 102.83275, 102.71074000000002, 102.59457, 102.54377, 102.67076999999999, 102.87027, 103.02916, 103.36116, 103.60519, 103.93818999999999, 104.20469, 104.4867, 104.70971999999999, 104.99708000000001, 105.37808, 105.64708, 105.78108, 105.81307999999999, 105.93955000000001, 105.98554999999999, 105.83405, 105.74504999999999, 105.70554999999999, 105.53599999999999, 105.2665, 105.05449999999999, 105.0515, 105.04549999999999, 105.06599999999999, 105.064, 105.32883, 105.50233, 105.64133, 105.92133000000001, 106.24483000000001, 106.56983, 106.79069, 107.00169000000001, 107.20121999999999, 107.51222, 107.71439000000001, 107.95899, 108.15049000000002, 108.12949, 108.02548999999999, 107.97349, 107.92763, 107.85663, 107.74510000000001, 107.4718, 107.3298, 107.2117, 107.1077, 107.1777, 107.1848, 107.1798, 107.20293, 107.24692, 107.33042, 107.56372000000002, 107.72572, 107.8667, 108.06469999999999, 108.1917, 108.3521, 108.58309999999999, 108.78097, 108.96548, 109.12998, 109.19798, 109.34698, 109.44649999999999], "overall_sma_50": [97.32, 97.755, 97.81166666666667, 97.84125, 97.773, 97.72583333333334, 97.72214285714286, 97.626875, 97.53833333333334, 97.45349999999999, 97.38772727272726, 97.33333333333333, 97.25846153846153, 97.26071428571429, 97.32, 97.349375, 97.35764705882353, 97.38222222222223, 97.41894736842106, 97.4555, 97.44142857142857, 97.42847272727272, 97.42810434782608, 97.425475, 97.432076, 97.44256538461538, 97.47098888888888, 97.45059642857143, 97.41503793103448, 97.39286999999999, 97.3681, 97.340346875, 97.32245757575757, 97.25120882352941, 97.18003142857144, 97.09780833333333, 97.01002972972972, 96.92608157894738, 96.8400282051282, 96.8130275, 96.75685609756098, 96.70288333333333, 96.66625813953488, 96.62997954545455, 96.59153555555555, 96.56650217391305, 96.58934255319149, 96.62081458333334, 96.65508367346939, 96.68878199999999, 96.710782, 96.70698399999999, 96.70608399999999, 96.72968399999999, 96.772484, 96.820684, 96.867584, 96.93248399999999, 96.997384, 97.077184, 97.15938399999999, 97.23748400000001, 97.32028400000002, 97.378984, 97.42938399999998, 97.527384, 97.637384, 97.746984, 97.85118399999999, 97.944184, 98.059784, 98.177256, 98.31165599999999, 98.443436, 98.551626, 98.66039200000002, 98.76859200000001, 98.908792, 99.04660399999999, 99.177804, 99.327554, 99.473354, 99.609554, 99.789784, 99.96938200000001, 100.136782, 100.305082, 100.484504, 100.658704, 100.789904, 100.948104, 101.107304, 101.25154200000001, 101.405138, 101.57177600000001, 101.74017599999999, 101.87257600000001, 101.998176, 102.14417599999999, 102.272582, 102.419182, 102.56148000000002, 102.70708, 102.82448000000001, 102.95379000000001, 103.10919000000001, 103.24729, 103.35759, 103.47448999999999, 103.58139000000001, 103.68879000000001, 103.74798999999999, 103.82339, 103.91059000000001, 103.98539000000001, 104.03109, 104.06789, 104.11609, 104.16749, 104.23609, 104.30108999999999, 104.365456, 104.40275600000001, 104.44317600000001, 104.527376, 104.62871399999999, 104.71791400000001, 104.797686, 104.89088600000001, 104.989192, 105.09294200000001, 105.182942, 105.280762, 105.360332, 105.42553400000001, 105.517134, 105.62303399999999, 105.716012, 105.815612, 105.911412, 105.99435199999999, 106.08235199999999, 106.180954, 106.262958, 106.35232, 106.41994000000001, 106.48494, 106.55076599999998, 106.592764, 106.656458, 106.71945800000002, 106.78655799999999, 106.85695399999999, 106.933954, 106.991244, 107.01474400000001, 107.072144, 107.15074400000002, 107.22324400000001, 107.29454399999999, 107.36194399999998, 107.489144, 107.59724399999999], "overall_sma_200": [97.32, 97.755, 97.81166666666667, 97.84125, 97.773, 97.72583333333334, 97.72214285714286, 97.626875, 97.53833333333334, 97.45349999999999, 97.38772727272726, 97.33333333333333, 97.25846153846153, 97.26071428571429, 97.32, 97.349375, 97.35764705882353, 97.38222222222223, 97.41894736842106, 97.4555, 97.44142857142857, 97.42847272727272, 97.42810434782608, 97.425475, 97.432076, 97.44256538461538, 97.47098888888888, 97.45059642857143, 97.41503793103448, 97.39286999999999, 97.3681, 97.340346875, 97.32245757575757, 97.25120882352941, 97.18003142857144, 97.09780833333333, 97.01002972972972, 96.92608157894738, 96.8400282051282, 96.8130275, 96.75685609756098, 96.70288333333333, 96.66625813953488, 96.62997954545455, 96.59153555555555, 96.56650217391305, 96.58934255319149, 96.62081458333334, 96.65508367346939, 96.68878199999999, 96.72272745098039, 96.7472923076923, 96.7686641509434, 96.81202222222221, 96.86344, 96.91766428571428, 96.97252982456139, 97.02826206896552, 97.07990169491526, 97.13990333333332, 97.2005606557377, 97.25603548387097, 97.307526984127, 97.3531125, 97.40414153846153, 97.4842303030303, 97.56640597014925, 97.6504294117647, 97.73216231884058, 97.80456, 97.87689014084508, 97.94846111111111, 98.03327671232876, 98.11328648648649, 98.17844266666667, 98.24376710526316, 98.31358831168832, 98.38533717948718, 98.4476746835443, 98.50845375, 98.57763950617284, 98.64096097560976, 98.7002265060241, 98.76226547619048, 98.82082588235295, 98.86465348837208, 98.90373793103448, 98.94791250000002, 98.98535168539325, 99.02240333333333, 99.05973956043955, 99.09659021739131, 99.13146451612903, 99.16995744680851, 99.2127147368421, 99.26112395833333, 99.3126587628866, 99.3643663265306, 99.42735252525252, 99.480682, 99.54275445544555, 99.59738431372548, 99.65139029126213, 99.70262692307693, 99.76360666666667, 99.83819528301888, 99.90466074766354, 99.95850648148149, 100.01319908256882, 100.06785181818182, 100.12318648648647, 100.1542294642857, 100.19065221238938, 100.22919912280702, 100.26555391304348, 100.30615258620689, 100.34481794871795, 100.39011610169491, 100.43608151260504, 100.48436416666667, 100.53151818181819, 100.57837704918033, 100.62249593495935, 100.66566129032257, 100.718016, 100.7774761904762, 100.83497637795276, 100.8901609375, 100.9450434108527, 101.00104538461538, 101.06439618320611, 101.1189840909091, 101.1741120300752, 101.22423059701492, 101.26701407407407, 101.31041838235294, 101.35603576642336, 101.40012246376811, 101.4422798561151, 101.48276357142858, 101.51882198581559, 101.55636549295774, 101.59632097902097, 101.63280486111111, 101.67464758620689, 101.71277328767123, 101.75221020408163, 101.79220405405405, 101.83185302013422, 101.87260733333333, 101.9191463576159, 101.96224407894736, 102.00614967320261, 102.0504603896104, 102.09510258064516, 102.13837115384615, 102.18729872611465, 102.23453101265822, 102.28050880503145, 102.326193125, 102.37124782608696, 102.41809197530863, 102.4626128834356], "overall_ema_10": [97.32, 97.47818181818181, 97.55942148760329, 97.62679939894815, 97.60374496277575, 97.58306406045287, 97.60432514037052, 97.4871751148486, 97.36768873033067, 97.24447259754326, 97.15093212526267, 97.07530810248764, 96.94525208385352, 97.00793352315287, 97.21558197348871, 97.32002161467257, 97.3509267756412, 97.43257645279733, 97.550289825016, 97.65932803864945, 97.56854112253137, 97.49360637298021, 97.48022339607472, 97.45927368769749, 97.48313301720702, 97.52343610498755, 97.64826590408072, 97.51221755788423, 97.31352345645072, 97.21106464618695, 97.10450743778932, 96.99096063091854, 96.94714960711516, 96.57494058763967, 96.244951389887, 95.87677840990756, 95.50827324446982, 95.20131447274804, 94.9047118413393, 95.06021877927762, 94.96017900122715, 94.87469191009492, 94.9207479264413, 94.94788466708832, 94.93917836398134, 95.03023684325746, 95.50473923539245, 95.97660482895745, 96.39904031460155, 96.75194207558309, 97.05522533456796, 97.22702072828288, 97.34574423223144, 97.66651800818934, 98.02533291579127, 98.36618147655648, 98.67142120809166, 98.95025371571136, 99.15475304012747, 99.43207066919521, 99.68805782025063, 99.86113821656869, 99.97729490446528, 100.0223321945625, 100.14008997736931, 100.60370998148397, 101.03758089394142, 101.44529345867934, 101.78069464801037, 101.96602289382666, 102.14310964040362, 102.3043624330575, 102.63811471795614, 102.87736658741866, 102.89966357152434, 102.94392474033809, 103.06684751482207, 103.2201479666726, 103.23648470000485, 103.24985111818577, 103.40669636942471, 103.47275157498385, 103.48861492498678, 103.56550312044372, 103.5972116439994, 103.41408225418132, 103.20515820796653, 103.12987489742716, 102.97535218880402, 102.85619724538509, 102.77688865531508, 102.71745435434869, 102.64880810810345, 102.66717027026645, 102.76984840294527, 102.96805778422794, 103.20295636891376, 103.41696430183853, 103.81387988332243, 103.98595626817288, 104.30669149214145, 104.45365667538846, 104.58208273440874, 104.65443132815261, 104.91826199576121, 105.4185779965319, 105.69701836079881, 105.70119684065357, 105.74097923326201, 105.79261937266891, 105.86850675945638, 105.45605098500977, 105.24040535137162, 105.12124074203132, 104.99192424348017, 104.98884710830194, 104.95996581588341, 105.0926993039046, 105.23220852137648, 105.41362515385347, 105.5547842167892, 105.6808779955548, 105.73980926909027, 105.78257122016475, 106.04210372558933, 106.43626668457308, 106.73512728737798, 106.94666778058198, 107.13272818411252, 107.33137760518298, 107.68930894969516, 107.79488914065968, 107.91418202417609, 107.9097852925077, 107.74436978477902, 107.6399389148192, 107.62540456667026, 107.59169464545747, 107.53138652810155, 107.45477079571944, 107.29335792377046, 107.21274739217581, 107.22315695723475, 107.15531023773751, 107.25434473996704, 107.25191842360938, 107.29884234658948, 107.36656191993684, 107.42716884358468, 107.5213199629329, 107.77198906058146, 107.89890014047573, 108.0408819331165, 108.18435794527713, 108.32720195522674, 108.42134705427642, 108.67564758986252, 108.85280257352387, 108.97865665106498, 109.08980998723497, 109.17893544410133, 109.32094718153743, 109.38532042125789], "overall_ema_50": [97.32, 97.35411764705881, 97.37650519031142, 97.39821086912275, 97.4022025997454, 97.40564563504951, 97.41718894347893, 97.39925996530329, 97.37693604509532, 97.34999737666021, 97.3256837540461, 97.30251968525998, 97.26555812897529, 97.26651663372135, 97.30116304024209, 97.32033311709533, 97.3269867203465, 97.34553626072505, 97.37433876030447, 97.40475684813566, 97.39515854036564, 97.3857954603513, 97.38713681484734, 97.38626870446116, 97.39427777487445, 97.40645511703624, 97.43796668107403, 97.4168699484829, 97.37775347991494, 97.35313569638888, 97.32458135535401, 97.29146051788915, 97.27022677208959, 97.17727670259588, 97.0824815377882, 96.97022735983572, 96.84786550258727, 96.7291256789564, 96.60523839742869, 96.57209179360795, 96.49122544876059, 96.41274601939743, 96.36236382255831, 96.31168288834034, 96.25632277507209, 96.22431011722614, 96.279827367531, 96.35120668645135, 96.42762995364934, 96.5026248574278, 96.57781603948946, 96.6335918810781, 96.68247063083976, 96.77766786100291, 96.88991618017927, 97.00795868291735, 97.12705834241079, 97.24776193682607, 97.35863401773484, 97.4888836640982, 97.6202999909963, 97.73871959919254, 97.84700510510655, 97.94025980686709, 98.04730844189191, 98.229374777504, 98.41606596269992, 98.60680847396658, 98.79046304361495, 98.9476997870026, 99.10426057966917, 99.25821114517235, 99.44965384536167, 99.62629487103376, 99.75859703295401, 99.89132263950484, 100.03754528109289, 100.1894062504618, 100.31178247593388, 100.42935963374039, 100.57379651084861, 100.69913782414866, 100.81132849771147, 100.9329038507424, 101.04298213110545, 101.10364949851308, 101.14919265543415, 101.21358117875046, 101.25540152468182, 101.29715048449822, 101.34118379883162, 101.38466678711274, 101.42212691310831, 101.47419252435897, 101.54312222928607, 101.63398018107878, 101.73696135044825, 101.84060992494048, 101.98803698670753, 102.09675318330724, 102.24001776435401, 102.3527621657519, 102.4628499239577, 102.56156169164564, 102.70053966452228, 102.89542046199199, 103.05442358112956, 103.15895598971271, 103.26723222541025, 103.37537998127652, 103.48654155063824, 103.4909909015936, 103.52154027800171, 103.56324458082517, 103.59645067569477, 103.65051143351066, 103.69676588709848, 103.77493193074167, 103.85669930600672, 103.94976992145745, 104.03762208140029, 104.12431533311009, 104.19806767298813, 104.26775129365527, 104.38313359586486, 104.53320678818389, 104.67229671805903, 104.79881841539006, 104.92317847753164, 105.05267343919706, 105.21923526511091, 105.33887309785166, 105.46091729009277, 105.55617543557933, 105.61279600673309, 105.67386282999847, 105.74782899352795, 105.81418864084058, 105.8708871255135, 105.91947978725808, 105.94487273677738, 105.98036792357043, 106.03094173048923, 106.06306166262691, 106.12725532291604, 106.17093158476247, 106.22344407163453, 106.280222735492, 106.33589635370801, 106.39899845748417, 106.49707694934753, 106.57444648074566, 106.65700936385369, 106.74222468291825, 106.82958842084304, 106.90862416904527, 107.0227957702592, 107.12582338711178, 107.22069305820544, 107.31360705592287, 107.40248521059257, 107.5027799082164, 107.58796500985497], "overall_ema_200": [97.32, 97.32865671641791, 97.33459048043365, 97.34051495326516, 97.34210186915308, 97.34357349234558, 97.34712002476006, 97.34326808421518, 97.33816093909861, 97.33171157652052, 97.32572439665465, 97.31984654196157, 97.31029583010127, 97.31009388154305, 97.31845115635358, 97.32314318464856, 97.32480345146797, 97.32953177533398, 97.33699912085304, 97.34508868183957, 97.34324700341331, 97.34138782925, 97.34217003990423, 97.34239720368628, 97.34486588822672, 97.34844732217472, 97.35701998563567, 97.35247252309203, 97.34318821937968, 97.33728584903761, 97.33019842765417, 97.32173874180685, 97.31604979910232, 97.29200950259384, 97.26681537818993, 97.23649880726268, 97.20280230171778, 97.16914257732257, 97.13333021336912, 97.11966523612166, 97.0936984178518, 97.067790970908, 97.04848956821242, 97.02880310484711, 97.00762098440087, 96.99202276565062, 96.99847030032076, 97.00943079484495, 97.02227227947336, 97.03538399808556, 97.04916127173647, 97.05862334863463, 97.06679625063826, 97.08712663620406, 97.11252836121696, 97.14026439742376, 97.16916723924045, 97.19937453039229, 97.22798771914461, 97.26233610004864, 97.2979347458193, 97.33118912645791, 97.36271958291107, 97.39119998507117, 97.4238248608416, 97.47622461347005, 97.53108805015195, 97.58829115413054, 97.64502457548248, 97.69631786328863, 97.74849380494744, 97.80104610539573, 97.86412027350124, 97.92471609167536, 97.97521642907164, 98.02663815614555, 98.08229349787545, 98.14028062724984, 98.19172062100856, 98.24264877403336, 98.30105525389372, 98.3554726145515, 98.40725895669527, 98.46202752429035, 98.51454366832726, 98.55509547262253, 98.59200994553176, 98.63379193612349, 98.67007261337599, 98.70639029881504, 98.74334163912535, 98.78022381187037, 98.81564347543386, 98.8547893114992, 98.8983426516833, 98.94771237654217, 99.00057095986017, 99.054097616976, 99.11923097402101, 99.17536101408051, 99.24078030747275, 99.29923025466208, 99.35754637153111, 99.4134911837547, 99.48007833615515, 99.56157009400435, 99.6350868094869, 99.69563320939251, 99.75756720730901, 99.81992972265917, 99.88351251148843, 99.92049248649852, 99.96377116822491, 100.0097535446605, 100.0535370914798, 100.10250687166408, 100.14954660428434, 100.20467549379394, 100.26094737942783, 100.3203409378415, 100.37874550562417, 100.4371490329314, 100.4925505350913, 100.54710227106054, 100.61339976090075, 100.68898782298135, 100.76253023270293, 100.83353590202928, 100.90454549504392, 100.97738882345145, 101.06020087495939, 101.13194016973593, 101.20476663570871, 101.27128637067678, 101.32828849634168, 101.38641497896515, 101.44784368564211, 101.50746713155613, 101.56470626457548, 101.61988331666926, 101.66910835829444, 101.72065951890843, 101.77587683712825, 101.82636562481852, 101.88480974795466, 101.93810517334816, 101.99354691291684, 102.05004196850972, 102.10625946136038, 102.16435638214287, 102.23137771167379, 102.29345355533873, 102.35699929110652, 102.4214072583592, 102.4865673851417, 102.5498353713592, 102.62217531791283, 102.6921039217147, 102.76029194239416, 102.8282492364997, 102.89543083613653, 102.96572505667248, 103.03248401133247], "overall_macd": [0.0, 0.06940170940171697, 0.10184576423893077, 0.12650312043061263, 0.11007793658725973, 0.0951570325893556, 0.0991345917637716, 0.0420898350854344, -0.013453376956974239, -0.06798491485962188, -0.10674341418663857, -0.1354944502498654, -0.18639062437061682, -0.14995440039832886, -0.05109463061492647, -0.0017760687548360465, 0.012952446306556453, 0.04907361968734847, 0.09915062310889766, 0.14283886655188383, 0.09646539498669426, 0.0587464027918827, 0.049552931382379484, 0.03739789900875223, 0.04543714260196907, 0.060335841797751755, 0.1116218785830938, 0.046029777733068045, -0.04422306228030948, -0.08805736072633863, -0.13136847932962326, -0.1753715667899769, -0.18630992230119148, -0.3403350165358887, -0.46829957735754135, -0.6062968876610171, -0.7370207417431089, -0.8334337813602275, -0.9194162621843276, -0.8016029208107938, -0.7998790445687405, -0.7910084401675022, -0.72414960834125, -0.6681416961316131, -0.6302079564102883, -0.550229009831952, -0.3057984504348781, -0.07411298708463221, 0.12420597123347932, 0.2813595030071241, 0.407660879718577, 0.46847294546438434, 0.5011983765135142, 0.6192459549535272, 0.746955642278877, 0.8592415153425605, 0.9489898031805808, 1.0212542474618544, 1.0558630941499132, 1.1192077678325774, 1.168845813961937, 1.178461424872836, 1.1613971721691456, 1.112855126066023, 1.097640074263694, 1.234350331976799, 1.3513244617295044, 1.4507050538522321, 1.5128328105996474, 1.5051798244547285, 1.4931989398744747, 1.4739751819854092, 1.530663403787571, 1.5427961883472534, 1.4586176441891894, 1.3874587546728776, 1.3539392970213697, 1.3353820091517434, 1.2577615470413122, 1.1826143297520417, 1.1742783124484646, 1.1270432184077777, 1.0604397319837773, 1.0242126160449487, 0.9704687204684177, 0.8255722926467115, 0.6767152931550982, 0.5943456748280056, 0.48226639351956635, 0.3921499606594381, 0.3250541803769096, 0.27117510260139, 0.2170889293858096, 0.20493835003587435, 0.23154130524562788, 0.29985027237297857, 0.3818604286992695, 0.4513343639554819, 0.5979440355783794, 0.6390103704900127, 0.7428531072955451, 0.7650905437409534, 0.7773837997167874, 0.7637972190743056, 0.8342316961313543, 1.0047119081147287, 1.0693934199750288, 1.0097633404356543, 0.9674917585693805, 0.9317235191177957, 0.9078398726059476, 0.6705767322037275, 0.5304922007523771, 0.4398220726836257, 0.3498118917444657, 0.3203758594787871, 0.28209548252443994, 0.31749295946879386, 0.35516912562782466, 0.41015564754012246, 0.44537123425159564, 0.47253705023065606, 0.46902722457059554, 0.4585391591723038, 0.5436150149522945, 0.6838469245810472, 0.7755517321297134, 0.8240913764242066, 0.8584253840461145, 0.8959084340741299, 1.000796767468458, 0.9894039031196513, 0.9836413580814707, 0.9231648187144543, 0.7942653668603583, 0.6977855642184352, 0.6453551141232623, 0.5873500023492824, 0.5208519802773708, 0.45085094326630326, 0.34755268414633633, 0.2852357838768853, 0.2666657248751534, 0.21557333420570046, 0.24089327502930757, 0.2213702283807777, 0.22501034592532676, 0.238165305871334, 0.24803924536325894, 0.27250071652800045, 0.3647426017251405, 0.39855327985139866, 0.4372373920032686, 0.47454446115926885, 0.5095338234762607, 0.5211689783003806, 0.6021233705038753, 0.6451261180080081, 0.6630897963316755, 0.6731970679945789, 0.6726463883231304, 0.6948628485426553, 0.6816151994435131], "overall_signal": [0.0, 0.013880341880343395, 0.03147342635206087, 0.050479365167771226, 0.062399079451668935, 0.06895067007920627, 0.07498745441611934, 0.06840793054998236, 0.05203566904859104, 0.028031552266948458, 0.0010765589762310526, -0.02623764286898824, -0.058268239169313965, -0.07660547141511695, -0.07150330325507885, -0.057557856355030294, -0.043455795822712945, -0.024949912720700664, -0.00012980555478099565, 0.028463928866551972, 0.04206422209058043, 0.045400658230840885, 0.04623111286114861, 0.04446447009066934, 0.044659004592929284, 0.04779437203389378, 0.06055987334373379, 0.057653854221600645, 0.03727847092121862, 0.012211304591707172, -0.016504652192558915, -0.04827803511204251, -0.0758844125498723, -0.1287745333470756, -0.19667954214916875, -0.2786030112515384, -0.3702865573498525, -0.4629160021519275, -0.5542160541584076, -0.6036934274888849, -0.6429305509048561, -0.6725461287573853, -0.6828668246741583, -0.6799217989656493, -0.6699790304545772, -0.6460290263300521, -0.5779829111510173, -0.4772089263377403, -0.35692594682349643, -0.22926885685737233, -0.10188290954218247, 0.012188261459130878, 0.10999028447000754, 0.2118414185667115, 0.31886426330914464, 0.42693971371582784, 0.5313497316087785, 0.6293306347793938, 0.7146371266534977, 0.7955512548893137, 0.8702101667038384, 0.931860418337638, 0.9777677691039396, 1.0047852404963564, 1.023356207249824, 1.065555032195219, 1.122708918102076, 1.1883081452521074, 1.2532130783216155, 1.3036064275482382, 1.3415249300134855, 1.3680149804078703, 1.4005446650838105, 1.428994969736499, 1.434919504627037, 1.4254273546362053, 1.4111297431132384, 1.3959801963209393, 1.368336466465014, 1.3311920391224197, 1.2998092937876287, 1.2652560787116585, 1.2242928093660823, 1.1842767707018558, 1.1415151606551683, 1.078326587053477, 0.9980043282738014, 0.9172725975846423, 0.8302713567716272, 0.7426470775491895, 0.6591284981147335, 0.5815378190120648, 0.5086480410868138, 0.4479061028766259, 0.4046331433504263, 0.38367656915493675, 0.3833133410638033, 0.3969175456421391, 0.4371228436293872, 0.4775003490015124, 0.530570900660319, 0.5774748292764459, 0.6174566233645142, 0.6467247425064726, 0.684226133231449, 0.748323288208105, 0.8125373145614898, 0.8519825197363228, 0.8750843675029344, 0.8864121978259067, 0.890697732781915, 0.8466735326662775, 0.7834372662834975, 0.7147142275635232, 0.6417337603997118, 0.5774621802155269, 0.5183888406773095, 0.4782096644356064, 0.4536015566740501, 0.4449123748472646, 0.4450041467281308, 0.4505107274286359, 0.4542140268570279, 0.45507905332008314, 0.47278624564652544, 0.5149983814334298, 0.5671090515726865, 0.6185055165429906, 0.6664894900436154, 0.7123732788497183, 0.7700579765734663, 0.8139271618827033, 0.8478700011224568, 0.8629289646408563, 0.8491962450847568, 0.8189141089114924, 0.7842023099538464, 0.7448318484329336, 0.7000358748018211, 0.6501988884947175, 0.5896696476250413, 0.5287828748754101, 0.47635944487535875, 0.42420222274142716, 0.3875404331990032, 0.35430639223535815, 0.32844718297335185, 0.3103908075529483, 0.29792049511501045, 0.29283653939760845, 0.30721775186311484, 0.3254848574607716, 0.347835364369271, 0.3731771837272706, 0.4004485116770687, 0.42459260500173107, 0.46009875810215994, 0.4971042300833296, 0.5303013433329988, 0.5588804882653149, 0.581633668276878, 0.6042795043300335, 0.6197466433527294], "overall_upper_bb": [null, 98.9853657992646, 98.70353735983544, 98.57901125316167, 98.48108191616507, 98.39999701276636, 98.33787702984125, 98.41134820813761, 98.44425827503657, 98.46215201575612, 98.43938656771175, 98.40452920994068, 98.41748688054415, 98.37439741384819, 98.48729846838145, 98.5013175622255, 98.47509458358174, 98.48617886151469, 98.53855334547711, 98.59323042778848, 98.59147506413751, 98.49090389604103, 98.43719709529668, 98.37597995752445, 98.38419710786125, 98.40557089840853, 98.48935059155232, 98.4914949253698, 98.52748115569558, 98.52352719237743, 98.5311989564319, 98.55196873447981, 98.51583346458149, 98.83940180996737, 98.95908067585026, 99.13795133403163, 99.3153712139686, 99.36394887613069, 99.32494691863388, 99.0828216321504, 99.00146260290364, 98.89608291815885, 98.71186474309465, 98.51582383509124, 98.25127102371455, 97.9393243101196, 97.78781574066548, 98.05762085816696, 98.42018993877412, 98.71920108324377, 99.0271254460369, 99.24343721677698, 99.40122504461552, 99.86389300194857, 100.37254754654924, 100.83187528337494, 101.20248983054736, 101.5059906679459, 101.64745574045968, 102.02997151890128, 102.2584501864084, 102.34175449521109, 102.39157284301828, 102.28989930133179, 102.06601606392209, 102.23397533387137, 102.74083062839114, 103.25313752228486, 103.68160379492336, 103.92932669077409, 104.1476131503087, 104.25910279504022, 104.48066044055945, 104.73154369298936, 104.8092176519114, 104.89004667961618, 105.0134329195659, 105.15203050403237, 105.13769611309641, 105.15117830722076, 105.25443391329019, 105.2312147971455, 105.090364039292, 104.78410876586537, 104.3250130483654, 104.33813657658595, 104.42268708874445, 104.43101657359394, 104.4844283301813, 104.52214838813308, 104.5474511442805, 104.56538816059714, 104.45965619709736, 104.35208181238144, 104.3648469780504, 104.4463723024752, 104.55739368004154, 104.64820760057965, 105.11909645679837, 105.30564965285569, 105.64163034029764, 105.82934672983625, 106.02334483053448, 106.15171738235539, 106.5007148090828, 107.20104198890708, 107.57681351103655, 107.70904037345151, 107.79784948300781, 107.8574115901663, 107.90064769299507, 107.79148840189207, 107.61630753847751, 107.46538856846098, 107.36296251205623, 107.3181103409292, 107.29843710182999, 107.31394168219856, 107.33578241212162, 107.41398713879501, 107.45797274562457, 107.5304375111657, 107.5708552171145, 107.60211445442762, 107.7694246235622, 107.91539139814536, 108.15482377496033, 108.44156445792241, 108.7054453184229, 108.99051160831328, 109.47729394109048, 109.56249820466446, 109.69366044329252, 109.72046684006204, 109.59616690586587, 109.51788649789984, 109.39727633553643, 109.35046889660265, 109.29291850186333, 109.25758019054528, 109.22662709034299, 109.18528902732545, 109.09471793843103, 108.98484079743695, 108.9950869871093, 108.93193801757224, 108.88484777918924, 108.86563179143124, 108.8399823858475, 108.80097089192519, 108.67140788462031, 108.71192635993626, 108.76462314410574, 108.93424481731076, 109.13630854082437, 109.28676927091304, 109.6501944068737, 109.91405716005684, 110.11481344896757, 110.28552612036576, 110.36327558976436, 110.50099333391049, 110.58902915251217], "overall_lower_bb": [null, 96.52463420073539, 96.9197959734979, 97.10348874683834, 97.06491808383493, 97.05166965390032, 97.10640868444446, 96.84240179186239, 96.63240839163011, 96.44484798424386, 96.33606797774277, 96.26213745672598, 96.09943619637892, 96.14703115758039, 96.15270153161853, 96.1974324377745, 96.24019953406533, 96.27826558292976, 96.299341391365, 96.31776957221152, 96.3035249358625, 96.30073610395897, 96.30394290470332, 96.30866004247555, 96.30949289213875, 96.30959910159147, 96.27681940844766, 96.26867507463021, 96.19162884430442, 96.20158280762257, 96.1834110435681, 96.13714126552019, 96.21227653541852, 95.64970819003261, 95.19102932414972, 94.65515866596839, 94.1137387860314, 93.66716112386932, 93.2551630813661, 93.25828836784962, 93.07464739709636, 92.91338708184112, 92.86840525690536, 92.83494616490877, 92.83044897628544, 92.9159156898804, 93.01042425933454, 92.86061914183304, 92.68611006122586, 92.54609891675622, 92.41767455396308, 92.35337278322302, 92.30858495538449, 92.26691699805146, 92.24626245345075, 92.35493471662507, 92.60382016945263, 92.93881933205412, 93.44785425954034, 93.55733848109872, 93.96185981359162, 94.4935555047889, 94.9809371569817, 95.59811069866822, 96.39899393607791, 96.95603466612863, 96.98417937160886, 96.98987247771514, 97.06040620507663, 97.2586833092259, 97.49239684969132, 97.88389720495975, 98.28833955944056, 98.52185630701064, 98.78018234808862, 99.0236633203838, 99.25777708043412, 99.48967949596762, 99.82751388690357, 100.07703169277923, 100.3010260867098, 100.6372452028545, 101.08409596070801, 101.75900123413462, 102.52508695163462, 102.50196342341403, 102.34491291125553, 102.28769342640608, 102.13328166981869, 102.04756161186697, 101.97025885571949, 101.89432183940286, 101.82004380290263, 101.80719818761855, 101.81762302194963, 101.80778769752482, 101.76076631995844, 101.71695239942035, 101.47506354320164, 101.43354034714432, 101.26130965970236, 101.20809327016376, 101.17409516946552, 101.1525726176446, 101.04013519091721, 100.84780801109291, 100.94053648896345, 101.10119962654845, 101.37639051699219, 101.6873284098337, 102.02309230700494, 102.24725159810795, 102.61544246152249, 102.94988143153904, 103.17011748794376, 103.3264696590708, 103.40314289817002, 103.51863831780145, 103.52279758787837, 103.59156286120499, 103.59157725437544, 103.6324424888343, 103.67652478288547, 103.74476554557238, 103.68790537643781, 103.59593860185463, 103.46950622503968, 103.40062554207758, 103.3417446815771, 103.27670839168673, 103.09892605890953, 103.48072179533555, 103.76765955670746, 104.07135315993796, 104.45465309413412, 104.75243350210016, 105.14604366446356, 105.36785110339736, 105.56540149813667, 105.68873980945467, 105.75739290965703, 105.85890097267456, 106.07597206156898, 106.27334920256307, 106.31210301289069, 106.27835198242775, 106.26844222081078, 106.26492820856876, 106.26356761415248, 106.27454910807482, 106.36411211537968, 106.34359364006372, 106.31377685589428, 106.23815518268923, 106.23309145917561, 106.25013072908696, 106.11270559312631, 106.06984283994316, 106.0975865510324, 106.17487387963426, 106.39842441023566, 106.57170666608951, 106.7241708474878]}, "alignment": "inconsistent"}

3177_TXN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[192.4, 192.06, 192.91, 191.76, 191.72, 191.215, 190.76, 187.955, 188.685, 189.79, 189.32, 189.27, 189.275, 189.89, 190.07, 191.185, 192.3, 192.76, 192.773, 192.15, 192.51, 192.62, 192.27, 192.09, 192.8, 192.62, 192.37, 193.13, 192.74, 192.73, 192.76, 192.85, 192.845, 191.57, 191.325, 191.65, 190.94, 190.64, 190.5, 190.54, 188.46, 188.25, 189.06, 189.24, 189.89, 190.175, 190.22, 188.7, 189.08, 189.4599, 189.6, 189.63, 188.85, 187.6, 188.1, 187.81, 187.49, 187.57, 188.18, 187.64, 188.08, 187.94, 188.2, 188.37, 188.12, 188.49, 189.165, 188.98, 189.37, 189.43, 189.2, 189.43, 186.61, 187.25, 186.17, 185.115, 185.56, 186.07, 185.71, 186.09, 185.24, 185.12, 185.24, 185.57, 185.5, 182.13, 183.55, 184.85, 185.12, 184.88, 185.13, 185.26, 185.28, 184.48, 183.93, 184.205, 183.81, 184.5, 186.5625, 186.88, 187.88, 188.26, 188.245, 188.395, 187.92, 188.79, 187.955, 188.07, 187.7, 188.01, 188.3, 188.4, 187.57, 188.0098, 188.82, 188.33, 188.525, 187.66, 186.94, 187.72, 188.32, 188.26, 188.16, 187.74, 188.73, 190.22, 190.02, 190.3, 190.79, 190.63, 191.39, 191.45, 190.99, 191.03, 191.11, 191.22, 191.345, 189.2345, 190, 190.96, 191.26, 190.88, 191.5], [193.12, 192.25, 192.9995, 191.78, 191.79, 191.22, 190.79, 188.15, 188.9, 189.86, 189.42, 189.31, 189.34, 190.07, 190.1, 191.37, 192.4647, 192.77, 192.785, 192.15, 192.51, 192.65, 192.28, 192.17, 192.84, 192.63, 193.2, 193.16, 192.85, 192.73, 192.76, 192.87, 192.92, 191.74, 191.38, 191.66, 190.95, 190.7, 190.56, 190.54, 188.46, 188.33, 189.06, 189.24, 189.9, 190.19, 190.315, 188.84, 189.2, 189.48, 189.63, 189.68, 189.0579, 187.735, 188.13, 187.84, 187.6, 187.61, 188.21, 187.78, 188.1729, 187.955, 188.2, 188.42, 188.16, 188.55, 189.165, 189.01, 189.37, 189.4399, 189.23, 189.43, 186.66, 187.28, 186.17, 185.31, 185.71, 186.12, 185.95, 186.19, 185.28, 185.27, 185.27, 185.84, 185.5, 182.49, 183.63, 184.95, 185.12, 185, 185.28, 185.49, 185.53, 184.62, 184.06, 184.24, 183.85, 184.52, 186.59, 186.91, 187.975, 188.265, 188.3, 188.395, 188.53, 188.85, 188.025, 188.07, 187.73, 188.04, 188.36, 188.4, 187.575, 188.02, 188.82, 188.34, 188.59, 188.04, 187.08, 187.73, 188.32, 188.28, 188.18, 187.87, 188.8977, 190.22, 190.11, 190.3, 190.79, 190.63, 191.9, 191.45, 191.09, 191.1, 191.13, 191.2599, 191.365, 189.3, 190.01, 190.98, 191.26, 190.92, 191.53], [191.64, 192.03, 192.88, 191.69, 191.72, 191.155, 190.65, 187.93, 188.685, 189.76, 189.32, 189.2, 189.275, 189.41, 189.8, 191.12, 192.3, 192.645, 192.73, 191.98, 192.38, 192.6, 192.18, 192.09, 192.76, 192.59, 192.22, 193.07, 192.74, 192.69, 192.7, 192.82, 192.8, 191.565, 191.29, 191.6, 190.91, 190.64, 190.5, 189.77, 188.24, 188.23, 189.02, 189.19, 189.85, 190.11, 190.11, 188.69, 189.02, 189.4599, 189.545, 189.63, 188.185, 187.6, 188.03, 187.8, 187.44, 187.57, 188.15, 187.64, 188.06, 187.87, 188.12, 188.37, 188.12, 188.15, 188.8, 188.93, 189.34, 189.3884, 189.185, 189.32, 186.21, 187.14, 185.99, 185.115, 185.55, 186.065, 185.33, 186.04, 185.19, 185.12, 185.23, 185.57, 185.34, 182.11, 183.54, 184.78, 184.99, 184.84, 185.13, 185, 185.27, 184.48, 183.93, 184.205, 183.765, 184.47, 186.33, 186.82, 187.88, 188.19, 188.239, 188.35, 187.708, 188.7, 187.88, 187.96, 187.69, 188, 188.22, 188.13, 187.47, 188, 188.76, 188.28, 188.51, 187.66, 186.89, 187.59, 188.1836, 188.26, 188.115, 187.74, 188.395, 190.09, 190, 190.23, 190.71, 190.6, 191.39, 191.37, 190.99, 191.03, 191.08, 191.22, 191.33, 189.11, 189.8585, 190.93, 191.21, 190.88, 191.44], [193.12, 192.03, 192.88, 191.71, 191.775, 191.2, 190.76, 188.15, 188.9, 189.76, 189.39, 189.2, 189.31, 189.985, 189.98, 191.25, 192.38, 192.69, 192.78, 192, 192.38, 192.615, 192.23, 192.17, 192.76, 192.625, 193.13, 193.1484, 192.83, 192.71, 192.7073, 192.82, 192.92, 191.7, 191.36, 191.6, 190.94, 190.67, 190.515, 189.88, 188.27, 188.33, 189.04, 189.19, 189.85, 190.11, 190.315, 188.84, 189.2, 189.48, 189.55, 189.63, 188.65, 187.7205, 188.03, 187.8, 187.49, 187.61, 188.165, 187.74, 188.12, 187.9, 188.12, 188.41, 188.15, 188.28, 188.97, 188.93, 189.35, 189.395, 189.19, 189.35, 186.37, 187.2, 186.08, 185.31, 185.67, 186.08, 185.34, 186.17, 185.28, 185.2406, 185.27, 185.82, 185.345, 182.47, 183.575, 184.8, 185, 185, 185.28, 185.17, 185.44, 184.59, 184.04, 184.22, 183.78, 184.48, 186.41, 186.84, 187.95, 188.215, 188.28, 188.36, 188.36, 188.72, 187.95, 187.98, 187.715, 188.04, 188.24, 188.175, 187.52, 188.02, 188.78, 188.28, 188.57, 187.93, 187.08, 187.59, 188.1836, 188.275, 188.13, 187.86, 188.81, 190.2, 190.1, 190.23, 190.71, 190.63, 191.86, 191.445, 191.09, 191.04, 191.09, 191.25, 191.34, 189.3, 189.97, 190.93, 191.23, 190.92, 191.47], [101456, 7241, 3927, 11710, 3158, 6632, 4359, 14225, 6964, 2899, 7246, 5131, 5023, 52972, 11367, 10680, 5802, 12829, 3300, 6617, 4901, 6012, 4544, 2915, 4171, 3195, 73640, 5405, 3219, 2357, 1774, 2354, 12179, 9104, 2675, 1986, 4419, 5075, 5776, 40357, 8743, 4676, 1667, 1523, 2766, 9048, 9171, 3782, 2476, 1371, 4162, 1651, 59024, 5023, 16399, 2492, 22088, 3131, 8295, 4945, 3345, 4479, 1912, 2714, 3696, 41403, 9764, 2709, 2071, 5251, 2603, 4326, 19407, 7236, 5858, 5304, 5014, 4606, 45925, 6791, 4360, 4584, 4005, 6673, 3972, 13473, 5975, 10893, 4263, 6588, 8754, 106272, 7647, 22465, 9440, 9082, 3648, 9731, 12317, 6378, 6564, 2987, 11817, 3075, 58573, 13848, 3893, 3188, 3198, 1773, 5873, 11849, 5528, 1469, 3800, 1774, 16961, 36546, 4052, 5831, 4714, 1643, 3140, 7328, 43381, 7185, 5837, 3086, 4954, 4288, 51348, 3620, 2626, 2871, 2564, 1385, 3786, 25438, 7456, 3263, 2191, 1881, 5367]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[191.775, 189.54, 189.135, 188.985, 188.85, 188.85, 188.86, 188.567, 188.95, 188.79, 189.09, 188.82, 189.275, 188.67, 189.69, 190.44, 189.93, 190.36, 190.14, 190.01, 188.97, 190.07, 189.67, 189.75, 189.91, 189.575], [191.78, 189.67, 189.1725, 189.07, 188.93, 188.85, 188.91, 188.68, 189, 188.8, 189.155, 188.82, 189.29, 189.41, 189.795, 190.45, 189.94, 190.42, 190.14, 190.02, 188.98, 190.0799, 189.7329, 189.81, 189.91, 189.61], [190.7, 189.48, 189.09, 188.97, 188.85, 188.825, 188.84, 188.53, 188.885, 188.79, 189.09, 188.76, 189.235, 188.2, 189.67, 190.38, 189.91, 190.36, 190.11, 189.93, 188.8, 189.995, 189.66, 189.75, 189.86, 189.515], [190.93, 189.49, 189.12, 188.97, 188.88, 188.83, 188.91, 188.55, 188.93, 188.8, 189.14, 188.8, 189.25, 189.26, 189.67, 190.38, 189.91, 190.42, 190.12, 190.02, 188.96, 189.995, 189.7092, 189.81, 189.88, 189.53], [60826, 7873, 12685, 8504, 6426, 2218, 7216, 11785, 4436, 733, 7129, 2470, 4938, 45228, 15623, 2427, 2533, 3783, 1703, 11368, 8222, 4767, 5558, 4096, 2859, 8261]], "text": {"content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-31T21:45:14Z\n\nTexas Instruments (TXN) closed the most recent trading day at $190.91, moving -0.27% from the previous trading session.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nIn the latest trading session, Texas Instruments (TXN Quick QuoteTXN  -  Free Report)     closed at $190.91, marking a -0.27% move from the previous day. This change lagged the S&P 500's 0.14% loss on the day.\nHeading into today, shares of the chipmaker had gained 0.37% over the past month, lagging the Computer and Technology sector's gain of 5.21% and the S&P 500's gain of 3.13% in that time.\nTXN will be looking to display strength as it nears its next earnings release. In that report, analysts expect TXN to post earnings of $2.04 per share. This would mark year-over-year growth of 40.69%. Our most recent consensus estimate is calling for quarterly revenue of $4.65 billion, up 21.73% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.86 per share and revenue of $17.94 billion, which would represent changes of +31.66% and +24.05%, respectively, from the prior year.\nAny recent changes to analyst estimates for TXN should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% higher. TXN currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that TXN has a Forward P/E ratio of 24.36 right now. For comparison, its industry has an average Forward P/E of 22.16, which means TXN is trading at a premium to the group.\nAlso, we should mention that TXN has a PEG ratio of 2.61. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - General stocks are, on average, holding a PEG ratio of 2.61 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630446314000, "published_utc": "2021-08-31T21:45:14Z", "article_url": "https://www.zacks.com/stock/news/1789441/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1434355826443765, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7637877756245788, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8589478044739038, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [193.12, 192.575, 192.67666666666665, 192.435, 192.303, 192.11916666666664, 191.92499999999998, 191.453125, 191.16944444444445, 191.0285, 190.6555, 190.3725, 190.0155, 189.84300000000002, 189.66349999999997, 189.6685, 189.8305, 190.2845, 190.67249999999999, 190.8965, 191.19549999999998, 191.53699999999998, 191.829, 192.04749999999999, 192.32549999999998, 192.46300000000002, 192.53799999999998, 192.58383999999998, 192.58884, 192.65983999999997, 192.69257, 192.71307000000002, 192.78207, 192.73507, 192.59507, 192.49257, 192.27357, 192.02573, 191.79423, 191.51123, 191.0675, 190.61849999999998, 190.2305, 189.9795, 189.8285, 189.67950000000002, 189.617, 189.43400000000003, 189.30249999999998, 189.2625, 189.39050000000003, 189.5205, 189.4815, 189.33454999999998, 189.15255, 188.92155, 188.63905, 188.51605, 188.41255, 188.23855, 188.09555, 187.92255, 187.86955, 187.9385, 187.9505, 187.9985, 188.1465, 188.2785, 188.397, 188.5625, 188.66950000000003, 188.8145, 188.6395, 188.5185, 188.3115, 188.0145, 187.6845, 187.3995, 186.9985, 186.676, 186.285, 185.87406000000001, 185.76406, 185.62606, 185.55256, 185.26856, 185.05906, 184.93106, 184.89706, 184.78006, 184.78006, 184.773, 184.79000000000002, 184.667, 184.5365, 184.7115, 184.732, 184.7, 184.84099999999998, 185.025, 185.292, 185.5965, 185.8805, 186.2575, 186.6895, 187.1395, 187.5565, 187.9065, 188.037, 188.15699999999998, 188.18599999999998, 188.182, 188.106, 188.072, 188.114, 188.07, 188.132, 188.127, 188.0635, 188.01850000000002, 188.01286, 188.02286, 188.08386000000002, 188.06786, 188.07085999999998, 188.26286, 188.41586, 188.64586, 189.00886, 189.31286, 189.6805, 189.9975, 190.2935, 190.6115, 190.8395, 190.9445, 191.06850000000003, 190.9755, 190.9015, 190.9315, 190.86849999999998, 190.816, 190.85399999999998], "in_sma_50": [193.12, 192.575, 192.67666666666665, 192.435, 192.303, 192.11916666666664, 191.92499999999998, 191.453125, 191.16944444444445, 191.0285, 190.87954545454548, 190.73958333333334, 190.6296153846154, 190.58357142857145, 190.54333333333335, 190.5875, 190.69294117647058, 190.80388888888888, 190.9078947368421, 190.9625, 191.03, 191.10204545454545, 191.15108695652177, 191.19354166666665, 191.25619999999998, 191.30884615384613, 191.3762962962963, 191.4395857142857, 191.48753103448274, 191.52828, 191.5663129032258, 191.605490625, 191.64532424242424, 191.64693235294115, 191.6387342857143, 191.63765833333332, 191.6188027027027, 191.59383421052632, 191.5661717948718, 191.52401749999999, 191.4446512195122, 191.37049285714286, 191.3162953488372, 191.26797045454543, 191.23646, 191.21197173913043, 191.19288723404253, 191.14386875, 191.10419795918367, 191.071714, 191.000314, 190.952314, 190.86771399999998, 190.78792399999998, 190.71302400000002, 190.645024, 190.579624, 190.56882399999998, 190.554124, 190.513724, 190.48832400000003, 190.462324, 190.438524, 190.40702399999998, 190.370424, 190.311024, 190.242824, 190.167624, 190.099024, 190.046924, 189.98312400000003, 189.917824, 189.800624, 189.701224, 189.567624, 189.421324, 189.272124, 189.130756, 188.980956, 188.850156, 188.70161, 188.55002199999998, 188.397022, 188.279422, 188.159122, 187.97652200000002, 187.82922200000002, 187.71182200000004, 187.60152200000002, 187.50392200000002, 187.444122, 187.380922, 187.30892200000002, 187.216922, 187.100722, 186.982922, 186.852222, 186.76502200000002, 186.709222, 186.65642200000002, 186.62442199999998, 186.596122, 186.58872200000002, 186.60151199999996, 186.608112, 186.626512, 186.63571199999998, 186.643112, 186.634112, 186.64011200000002, 186.64251199999998, 186.648012, 186.63601200000002, 186.62821200000002, 186.64081199999998, 186.640812, 186.63281199999997, 186.61281200000002, 186.567412, 186.53131199999999, 186.511184, 186.48968399999998, 186.52488400000001, 186.53808399999997, 186.59268400000002, 186.690484, 186.779084, 186.86208399999998, 186.96948400000002, 187.058684, 187.190284, 187.314372, 187.430772, 187.535172, 187.650072, 187.82567199999997, 187.980972, 188.070972, 188.170372, 188.288972, 188.407972, 188.522972, 188.64357199999998], "in_sma_200": [193.12, 192.575, 192.67666666666665, 192.435, 192.303, 192.11916666666664, 191.92499999999998, 191.453125, 191.16944444444445, 191.0285, 190.87954545454548, 190.73958333333334, 190.6296153846154, 190.58357142857145, 190.54333333333335, 190.5875, 190.69294117647058, 190.80388888888888, 190.9078947368421, 190.9625, 191.03, 191.10204545454545, 191.15108695652177, 191.19354166666665, 191.25619999999998, 191.30884615384613, 191.3762962962963, 191.4395857142857, 191.48753103448274, 191.52828, 191.5663129032258, 191.605490625, 191.64532424242424, 191.64693235294115, 191.6387342857143, 191.63765833333332, 191.6188027027027, 191.59383421052632, 191.5661717948718, 191.52401749999999, 191.4446512195122, 191.37049285714286, 191.3162953488372, 191.26797045454543, 191.23646, 191.21197173913043, 191.19288723404253, 191.14386875, 191.10419795918367, 191.071714, 191.04187647058825, 191.014725, 190.9701075471698, 190.90992962962966, 190.85756727272727, 190.80296785714287, 190.74484561403509, 190.69079655172413, 190.64798644067798, 190.59952, 190.55887213114755, 190.5159870967742, 190.47795555555555, 190.44564375, 190.41032615384617, 190.37804848484848, 190.35703283582092, 190.3360470588235, 190.32175652173913, 190.30851714285714, 190.29276338028168, 190.27966944444447, 190.22611232876713, 190.18521891891893, 190.13048266666667, 190.0670552631579, 190.00995064935066, 189.95956666666666, 189.90109113924052, 189.8544525, 189.7979777777778, 189.7424, 189.68851566265062, 189.64246190476192, 189.59190352941175, 189.50909069767442, 189.44088275862072, 189.38814545454545, 189.3388404494382, 189.2906311111111, 189.24655824175824, 189.20224782608696, 189.1617935483871, 189.11315744680851, 189.05975578947368, 189.00934166666664, 188.95543092783507, 188.90976326530614, 188.88451313131313, 188.864068, 188.85501782178218, 188.84874313725493, 188.8432213592233, 188.83857500000002, 188.83401714285716, 188.83294150943397, 188.82468971962618, 188.8168685185185, 188.80675963302753, 188.7997890909091, 188.79474594594592, 188.78921250000002, 188.77798053097348, 188.77133157894735, 188.77140695652176, 188.76717068965516, 188.76548547008548, 188.75840508474576, 188.74430084033614, 188.7346816666667, 188.73012727272726, 188.72639672131146, 188.7215479674797, 188.71460000000002, 188.71536319999998, 188.72714603174603, 188.7379559055118, 188.7496125, 188.76480930232557, 188.77915692307693, 188.8026748091603, 188.8226924242424, 188.83973984962404, 188.85615970149254, 188.87270666666666, 188.89018676470587, 188.90806861313868, 188.91090869565215, 188.91852805755397, 188.9328957142857, 188.94918723404254, 188.9630661971831, 188.98059720279718], "in_ema_10": [193.12, 192.92181818181817, 192.91421487603301, 192.69526671675425, 192.52794549552618, 192.28650085997594, 192.00895524907122, 191.30732702196735, 190.86963119979146, 190.66788007255664, 190.4355382411827, 190.21089492460402, 190.04709584740328, 190.03580569332996, 190.02565920363358, 190.24826662115476, 190.6358545082175, 191.0093355067234, 191.33127450550097, 191.45286095904623, 191.6214316937651, 191.8020804767169, 191.87988402640474, 191.93263238524023, 192.08306286065107, 192.18159688598723, 192.35403381580772, 192.4984640311154, 192.5587432981853, 192.58624451669704, 192.6082546045703, 192.64675376737569, 192.69643490058007, 192.5152649186564, 192.30521675162794, 192.1769955240592, 191.95208724695752, 191.7189804747834, 191.50007493391365, 191.20551585502025, 190.671785699562, 190.24600648145983, 190.02673257573986, 189.87459938015078, 189.87012676557788, 189.91374008092734, 189.98669642984962, 189.77820616987697, 189.67307777535387, 189.6379727252895, 189.62197768432776, 189.62343628717724, 189.44644787132682, 189.1326391674492, 188.93215931882207, 188.72631216994534, 188.50152813904617, 188.33943211376504, 188.30771718398958, 188.20449587780968, 188.1891329909352, 188.1365633562197, 188.13355183690703, 188.18381513928756, 188.17766693214438, 188.19627294448173, 188.33695059093958, 188.4447777562233, 188.60936361872814, 188.7522065971412, 188.831805397661, 188.92602259808626, 188.46129121661602, 188.23196554086763, 187.8406990788917, 187.38057197363864, 187.0695588875225, 186.88963908979113, 186.6078865280109, 186.52827079564528, 186.30131246916432, 186.10845565658897, 185.9560091735728, 185.93128023292317, 185.82468382693713, 185.21474131294858, 184.9166065287761, 184.89540534172588, 184.91442255232118, 184.92998208826276, 184.99362170857862, 185.02569048883703, 185.10101949086666, 185.00810685616364, 184.83208742777023, 184.72079880453927, 184.5497444764412, 184.53706366254278, 184.87759754208042, 185.23439798897488, 185.72814380916122, 186.1802994802228, 186.56206321109136, 186.88896080907475, 187.15642248015206, 187.44070930194258, 187.53330761068025, 187.6145244087384, 187.63279269805867, 187.70683038932071, 187.8037703185351, 187.87126662425598, 187.80739996530033, 187.8460545170639, 188.01586278668861, 188.06388773456342, 188.15590814646097, 188.11483393801353, 187.92668231292015, 187.86546734693468, 187.923309647492, 187.987253347948, 188.0132072846847, 187.985351414742, 188.13528752115252, 188.5106897900339, 188.799655282755, 189.0597179586177, 189.35976923886903, 189.5907202863474, 190.00331659792062, 190.26544085284414, 190.41536069778155, 190.52893148000305, 190.63094393818432, 190.74349958578716, 190.8519542065531, 190.56978071445252, 190.46072967546112, 190.54605155265, 190.67040581580454, 190.71578657656735, 190.85291628991874], "in_ema_50": [193.12, 193.0772549019608, 193.0695194156094, 193.01620492872277, 192.9675302256356, 192.8982153148264, 192.8143637338528, 192.63144750899582, 192.48511623413324, 192.3782489308339, 192.2610626982522, 192.14102102381094, 192.03000059150463, 191.94980448987698, 191.87255725497985, 191.84814324498066, 191.86900037262848, 191.90119643644698, 191.9356593212922, 191.9381824851631, 191.95550866221552, 191.98137106761885, 191.99112122182987, 191.99813607587575, 192.02801309250808, 192.0514243437823, 192.09372142833985, 192.1350813723265, 192.16233308321569, 192.18381021720722, 192.20433922829713, 192.22848278797176, 192.2556011100121, 192.23381283118812, 192.1995456613376, 192.17603406677532, 192.12756214258806, 192.07040284287874, 192.00940665296193, 191.92590050970853, 191.78253186226897, 191.64713845590546, 191.54489773214448, 191.45254880147215, 191.38970375043402, 191.3395192896327, 191.2993420625883, 191.20289727582013, 191.1243522846115, 191.0598678812934, 191.00065737614466, 190.94690610649192, 190.85683135721774, 190.73383797066018, 190.62780510906566, 190.5169107910631, 190.39820840709984, 190.28886690093907, 190.20557800286304, 190.10888866941744, 190.03089303532263, 189.9473286025649, 189.87566865736628, 189.81819145511662, 189.75277218236695, 189.69501641050942, 189.66658439441102, 189.6376987318851, 189.62641642867393, 189.6173412746083, 189.6005827932511, 189.5907560170452, 189.46445185951404, 189.3756498258076, 189.24640865616811, 189.0920396892596, 188.95784205438667, 188.84498550323428, 188.70753509134275, 188.6080239112901, 188.47751316967089, 188.35057539831124, 188.2297685199461, 188.1352677936737, 188.02584552725514, 187.80796923206867, 187.6419704386542, 187.5305206175305, 187.43128451488224, 187.33594002410254, 187.2553149251181, 187.17353786923113, 187.1055559920064, 187.00690673741792, 186.8905574535976, 186.78582971031926, 186.6679540354048, 186.5821519163693, 186.57540086082543, 186.5857772976558, 186.63927622715948, 186.70106931629047, 186.76298816663203, 186.82561608166606, 186.88578800003208, 186.95771788238378, 186.99663090660403, 187.0351944004627, 187.06185344358184, 187.10021213206883, 187.1449096955171, 187.1853053937321, 187.19843067240927, 187.23064907741283, 187.29140793712213, 187.33017625331343, 187.37879679239919, 187.40041260446196, 187.387847404287, 187.39577495706004, 187.4266700567832, 187.45993789769366, 187.48621484288216, 187.50087308433777, 187.55221139475591, 187.6560462420204, 187.75188756586277, 187.84906844563287, 187.96126183992178, 188.0659182383562, 188.21470575842068, 188.34138396397282, 188.44917282813077, 188.55077389369427, 188.65035138805922, 188.75229839244906, 188.85377688686282, 188.87127583247607, 188.9143630547319, 188.99340764082086, 189.0811171451024, 189.15323019823566, 189.2440839159519], "in_ema_200": [193.12, 193.10915422885572, 193.10687408727506, 193.09297484262555, 193.07986066508698, 193.06115558384235, 193.03825851335637, 192.98961912516378, 192.94892639755022, 192.91719578662935, 192.8820993111405, 192.84546150704955, 192.8102827855864, 192.78217051906316, 192.75428822534116, 192.73932018329796, 192.73574485809104, 192.73528968537371, 192.73573456412623, 192.72841382219465, 192.72494701799374, 192.7238530178147, 192.71893905743843, 192.71347697726492, 192.71393989291403, 192.7130549188552, 192.71720362613027, 192.72149413731307, 192.72257379763832, 192.72244868522404, 192.72229795203774, 192.72327011171896, 192.72522762304516, 192.71502635316412, 192.70154350387892, 192.69058287199954, 192.6731641369548, 192.6532321554926, 192.6319562136469, 192.6045735647549, 192.56144347953347, 192.51933956431424, 192.48471927014197, 192.45193599382216, 192.4260460834359, 192.40300084877484, 192.38222472092633, 192.3469787038027, 192.31566548286935, 192.28744990592537, 192.2602115984037, 192.23404033871813, 192.19837824579557, 192.15382224334985, 192.1127891862021, 192.06987586096628, 192.02430495687707, 191.98038152447035, 191.94241752920198, 191.90060242940893, 191.86298449478798, 191.8235518132478, 191.78670055142447, 191.75310154096255, 191.71724978433605, 191.68304829394464, 191.65605278853226, 191.6289278851638, 191.6062519858089, 191.58424947848744, 191.56042610059205, 191.53843181103392, 191.48700462883457, 191.4443478663586, 191.39097127067348, 191.33046409385088, 191.27414106804142, 191.22245807233952, 191.16392615122172, 191.11423534374688, 191.05618325077427, 190.99831675076658, 190.94131857414203, 190.8903601803695, 190.835182467132, 190.7519468206929, 190.68053441451684, 190.6220216342729, 190.56608112049904, 190.51069722875278, 190.45865049015822, 190.40602710219648, 190.3566138971995, 190.2992346544413, 190.23695371260607, 190.177083526411, 190.1134309540089, 190.05737691466553, 190.02108460705693, 189.98943202390214, 189.96913916794293, 189.95168504686887, 189.93505136481048, 189.91937921192678, 189.90386300086283, 189.89208326951098, 189.87275905787405, 189.85392563441263, 189.83264279227916, 189.81480555056493, 189.79913584359412, 189.7829752879365, 189.76045812089237, 189.7431401296397, 189.7335566457627, 189.71909339555611, 189.70765963042624, 189.6899714748996, 189.66400160947774, 189.64336477754264, 189.62883975488054, 189.61536871254344, 189.60058892435896, 189.5832696315793, 189.57557540638945, 189.58178858642538, 189.58694491889878, 189.5933434769197, 189.60445448709962, 189.61465892006382, 189.63700062235176, 189.65499066591045, 189.66926936575214, 189.6829084765407, 189.6969093872219, 189.71236302516, 189.72855841794447, 189.72429415507938, 189.72673898935722, 189.73871173573178, 189.75355042492848, 189.76515688836201, 189.78212050141315], "in_macd": [0.0, -0.08695156695159767, -0.08627884513927597, -0.1781018825211902, -0.24282817240705867, -0.3366413263357799, -0.44140500731884913, -0.7266596860683592, -0.8820397370992055, -0.9251205208174156, -0.9778462571115369, -1.0231687427310305, -1.0382428412336822, -0.9843750512715701, -0.9313518534235072, -0.7778852243012295, -0.5586405977889228, -0.35577212291133264, -0.18559571526748186, -0.11237379229561384, -0.023412185496624716, 0.06530032336863201, 0.10334801181443254, 0.12719337442223377, 0.19149166849476273, 0.2289163528137692, 0.29591385360143363, 0.34650034164189947, 0.35678547795117765, 0.3512050522339507, 0.3426152024300393, 0.3409711297639433, 0.34377453574049355, 0.2447313405854743, 0.13722192739464845, 0.07057242216086479, -0.035099667947179114, -0.13902965685863933, -0.23123657515841956, -0.3514985587248134, -0.5701482773739883, -0.7301712959467181, -0.790586238749313, -0.8169445416430676, -0.7756361516978245, -0.7136921293567013, -0.6406739679287057, -0.6938286965201144, -0.6988493106983356, -0.6724825632801412, -0.6385771906501532, -0.5983541529411696, -0.6381981643892232, -0.7362902170691825, -0.7800627345013993, -0.8238154164269247, -0.8734357180331926, -0.8927856897414586, -0.8534982238178088, -0.846894104090552, -0.8017553310382368, -0.7748032401164551, -0.7273074054613176, -0.6586732625781053, -0.6181345664436719, -0.5689588407948065, -0.4689042541377546, -0.3883611534333795, -0.2873275428708837, -0.2013060241353628, -0.14796943795639095, -0.09173172014718034, -0.28434625211835396, -0.365803834122886, -0.5147999016863025, -0.6870925483335668, -0.7855316014237701, -0.8209977358799279, -0.8984598328369771, -0.8826998252353917, -0.9312901346616513, -0.961889492364179, -0.9725563453520465, -0.9259556592843978, -0.9167846869033554, -1.1284964927369572, -1.1933590586437788, -1.1328569771332297, -1.0565905944439749, -0.9847968120584483, -0.8949891841261035, -0.8232027043030428, -0.7360400468427883, -0.7271685625438238, -0.7558057920811336, -0.7552702221507559, -0.7813432631209594, -0.7370262067514943, -0.5399455932796968, -0.34508248479576764, -0.09993238572945984, 0.1144152119518651, 0.2862326721073032, 0.4239673469059255, 0.5270475924386915, 0.6305201769166047, 0.6429785245626647, 0.6478051100453115, 0.6230646273317859, 0.622506532586641, 0.6309296032838745, 0.6251536090634033, 0.5612532875622946, 0.5446789241348142, 0.5861129251630359, 0.5720100721206052, 0.577576098117305, 0.5243007498455938, 0.40877959949202136, 0.35429687942024657, 0.35492612290335046, 0.3586655458840937, 0.3459409850184727, 0.3104907907788572, 0.3549615412659932, 0.49664134245941227, 0.5940070973265108, 0.673891867124695, 0.7670905686232459, 0.8249859550551832, 0.9590636970738728, 1.020075447121883, 1.027932796052653, 1.018385900815474, 1.0032892062471603, 0.9927913491780203, 0.9804321580363364, 0.7968409722924434, 0.6973682088487294, 0.6880676881011141, 0.6968713520384426, 0.6710979109404605, 0.6871318484170672], "in_signal": [0.0, -0.017390313390319535, -0.031168019740110825, -0.0605547922963267, -0.0970094683184731, -0.14493583992193448, -0.20422967340131742, -0.3087156759347258, -0.42338048816762175, -0.5237284946975805, -0.6145520471803718, -0.6962753862905036, -0.7646688772791392, -0.8086101120776255, -0.8331584603468019, -0.8221038131376874, -0.7694111700679346, -0.6866833606366142, -0.5864658315627878, -0.491647423709353, -0.3980003760668073, -0.3053402361797195, -0.2236025865808891, -0.15344339438026453, -0.08445638180525908, -0.021781834881453424, 0.04175730281512399, 0.10270591058047909, 0.1535218240546188, 0.19305846969048518, 0.222969816238396, 0.24657007894350547, 0.2660109703029031, 0.2617550443594174, 0.2368484209664636, 0.20359322120534384, 0.15585464337483929, 0.09687778332814358, 0.03125491163083095, -0.045295782440297916, -0.150266281427036, -0.26624728433097244, -0.3711150752146406, -0.460280968500326, -0.5233520051398257, -0.5614200299832008, -0.5772708175723018, -0.6005823933618644, -0.6202357768291586, -0.6306851341193551, -0.6322635454255148, -0.6254816669286457, -0.6280249664207612, -0.6496780165504455, -0.6757549601406363, -0.705367051397894, -0.7389807847249538, -0.7697417657282548, -0.7864930573461657, -0.798573266695043, -0.7992096795636818, -0.7943283916742365, -0.7809241944316528, -0.7564740080609434, -0.7288061197374892, -0.6968366639489527, -0.6512501819867131, -0.5986723762760465, -0.536403409595014, -0.4693839325030838, -0.4051010335937452, -0.34242717090443225, -0.33081098714721663, -0.33780955654235056, -0.37320762557114096, -0.43598461012362616, -0.505894008383655, -0.5689147538829096, -0.6348237696737231, -0.6843989807860569, -0.7337772115611758, -0.7793996677217765, -0.8180310032478305, -0.8396159344551439, -0.8550496849447863, -0.9097390465032206, -0.9664630489313323, -0.9997418345717118, -1.0111115865461644, -1.0058486316486213, -0.9836767421441178, -0.9515819345759028, -0.90847355702928, -0.8722125581321889, -0.8489312049219779, -0.8301990083677335, -0.8204278593183787, -0.8037475288050019, -0.750987141699941, -0.6698062103191064, -0.5558314454011771, -0.4217821139305687, -0.2801791567229943, -0.13934985599721034, -0.006070366310029968, 0.12124774233529696, 0.22559389878077052, 0.3100361410336787, 0.37264183829330016, 0.4226147771519684, 0.4642777423783496, 0.49645291571536043, 0.5094129900847473, 0.5164661768947607, 0.5303955265484157, 0.5387184356628536, 0.5464899681537438, 0.5420521244921138, 0.5153976194920954, 0.48317747147772566, 0.4575272017628506, 0.4377548705870993, 0.419392093473374, 0.39761183293447067, 0.3890817746007752, 0.41059368817250264, 0.4472763700033043, 0.4925994694275825, 0.5474976892667152, 0.6029953424244088, 0.6742090133543016, 0.7433823001078179, 0.800292399296785, 0.8439110996005228, 0.8757867209298503, 0.8991876465794844, 0.9154365488708549, 0.8917174335551726, 0.852847588613884, 0.8198916085113301, 0.7952875572167527, 0.7704496279614943, 0.753786072052609], "in_upper_bb": [null, 194.11649278298665, 193.82215055277476, 193.7800650541888, 193.60890198713378, 193.59408248347336, 193.6186449844443, 194.54892370838806, 194.52847125456537, 194.31848497125918, 194.15335807760582, 194.00819009333296, 193.8579752921083, 193.70435887498851, 193.56670814273016, 193.52965114046395, 193.67140566934174, 193.84291651115376, 193.9973450939076, 194.00895523086822, 193.87815607457708, 193.96451389177133, 193.85759804714786, 193.91361030406298, 194.0521683583204, 194.20879960022486, 194.45488212142305, 194.4850689454189, 194.49485922419595, 194.53869727922924, 194.4907409932185, 194.34406730808303, 194.10877408129693, 193.8624225352, 193.52988406167574, 193.47286507881975, 193.61582340961252, 193.73255970768167, 193.80751166251406, 194.00418837235878, 194.43934571417378, 194.64844903441804, 194.69590486929974, 194.69149663807485, 194.5422342545222, 194.38154966871022, 194.11113804794107, 193.85052164228736, 193.5755728441501, 193.269701057025, 192.91594818080193, 192.4725789460714, 191.92879267503602, 191.74843264671443, 191.54089465794198, 191.22843986695057, 191.05566671367873, 190.872868387554, 190.64149383012017, 190.53298425545765, 190.53523311981618, 190.544645733219, 190.5111943738248, 190.45926953200268, 190.29273291330807, 190.04139750430335, 189.73889622997433, 189.7502753102261, 189.77802234134987, 189.7602203790031, 189.6865400739758, 189.62114807830966, 189.78374982856965, 189.8127185521735, 189.98389702045716, 190.24709695992834, 190.38097294491405, 190.43583329420517, 190.5176612994631, 190.5204480737543, 190.54828869793397, 190.56489906412537, 190.52834326502412, 190.40245228547482, 190.3070571715705, 190.49438194552064, 190.2930514369861, 189.95198565870663, 189.45357144280112, 188.8544668399348, 188.20324740182616, 187.30051362168658, 187.19318986268482, 186.85557821415648, 186.76248349131208, 186.7413573367411, 186.69565623779434, 186.53439466458337, 186.7182901958609, 186.87142658342077, 187.4290802509506, 187.9690451957071, 188.44529226574699, 188.85062870716274, 189.23933554344885, 189.48804920556918, 189.63566997202417, 189.82640390254943, 189.95994275652612, 190.11285148675148, 190.2776209029414, 190.40246007057607, 190.44849052784468, 190.4542588019174, 190.4147294224318, 190.23831167675274, 189.79631307868252, 189.15869328829496, 189.0200653649551, 188.906808991512, 188.91687885074032, 188.92210206048185, 188.9104956560732, 188.88192946357114, 188.96122442932074, 189.42498431365465, 189.7946314352448, 190.13187345515848, 190.53464673395743, 190.8552899970922, 191.44791932050165, 191.8351098570515, 192.0677827883148, 192.27689704704832, 192.48009347634374, 192.67690111530828, 192.86846704989057, 192.8279153226087, 192.68489108214726, 192.64334096531942, 192.66735537425538, 192.6199265097153, 192.55552717957173], "in_lower_bb": [null, 191.03350721701332, 191.53118278055854, 191.0899349458112, 190.99709801286622, 190.64425084985993, 190.23135501555566, 188.35732629161194, 187.81041763432353, 187.73851502874084, 187.60573283148514, 187.47097657333373, 187.40125547712248, 187.46278398215438, 187.51995852393654, 187.64534885953606, 187.71447668359943, 187.764861266624, 187.81844437977662, 187.9160447691318, 187.97284392542292, 187.94498610822865, 187.98690195285212, 187.976889695937, 187.9368316416796, 187.9227003997751, 187.91361787857693, 188.3832710545811, 188.766480775804, 189.01764272077074, 189.39732900678146, 189.90600269191697, 190.5022959187031, 190.92014746479995, 191.39068593832425, 191.48270492118021, 191.19574659038744, 190.87701029231835, 190.57555833748592, 190.1668816276412, 189.3207242858262, 188.68312096558196, 188.31666513070024, 188.02307336192513, 187.88133574547783, 187.7905203312898, 187.77943195205896, 187.60920835771262, 187.52115715584995, 187.504028942975, 187.54205181919804, 187.66642105392862, 187.78320732496397, 187.56561735328557, 187.440155342058, 187.37261013304942, 187.20038328632128, 187.07718161244597, 187.0735561698798, 186.96806574454232, 186.9508168801838, 186.89840426678097, 186.8398556261752, 186.81378046799733, 186.81031708669192, 186.87865249569666, 187.0466537700256, 187.0442746897739, 187.03152765865013, 187.04082962099687, 187.07850992602422, 187.11590192169035, 186.72530017143035, 186.6442814478265, 186.27810297954284, 185.7659030400717, 185.45002705508597, 185.24216670579483, 184.87783870053687, 184.71805192624575, 184.40621130206603, 184.12366093587463, 183.8752167349759, 183.7421077145252, 183.5570028284295, 182.7886780544794, 182.4505085630139, 182.37857434129336, 182.44198855719893, 182.6015931600652, 182.86181259817386, 183.34654637831343, 183.36087013731523, 183.4374817858435, 183.32657650868788, 183.2387026632589, 183.09540376220568, 183.09666533541662, 183.01976980413912, 182.9336334165792, 182.64297974904943, 182.40045480429285, 182.22520773425302, 182.07387129283723, 181.98666445655115, 182.36295079443082, 182.65283002797582, 182.78009609745055, 182.91805724347387, 183.06914851324848, 183.2003790970586, 183.37603992942394, 183.5380094721553, 183.8752411980826, 184.38877057756824, 184.97118832324725, 185.89218692131746, 186.87480671170505, 187.08043463504492, 187.268691008488, 187.2819811492597, 187.28275793951815, 187.2793643439268, 187.25793053642886, 187.22363557067922, 186.90787568634533, 186.7532285647552, 186.64098654484155, 186.53771326604257, 186.47607000290782, 186.24544067949833, 186.18525014294855, 186.30957721168522, 186.40246295295165, 186.43026652365623, 186.5304588846917, 186.61589295010947, 186.79344467739128, 187.2254689178527, 187.6010190346806, 187.8816446257446, 188.19357349028473, 188.59197282042825], "out_sma_10": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 188.962, 188.893, 188.906, 188.935, 189.01399999999998, 189.169, 189.26899999999998, 189.456, 189.575, 189.697, 189.679, 189.7985, 189.84441999999999, 189.89942, 189.92042, 189.83542], "out_sma_50": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 189.1409090909091, 189.11249999999998, 189.12307692307692, 189.13285714285715, 189.16866666666667, 189.244375, 189.2835294117647, 189.34666666666666, 189.38736842105263, 189.419, 189.39714285714285, 189.4243181818182, 189.4367043478261, 189.45225833333333, 189.469368, 189.4717], "out_sma_200": [190.93, 190.21, 189.84666666666666, 189.6275, 189.478, 189.37, 189.30428571428573, 189.21, 189.1788888888889, 189.14100000000002, 189.1409090909091, 189.11249999999998, 189.12307692307692, 189.13285714285715, 189.16866666666667, 189.244375, 189.2835294117647, 189.34666666666666, 189.38736842105263, 189.419, 189.39714285714285, 189.4243181818182, 189.4367043478261, 189.45225833333333, 189.469368, 189.4717], "out_ema_10": [190.93, 190.66818181818184, 190.38669421487606, 190.12911344853495, 189.90200191243767, 189.70709247381265, 189.56216656948305, 189.3781362841225, 189.29665695973657, 189.2063556943299, 189.19429102263354, 189.1226017457911, 189.14576506473816, 189.16653505296756, 189.25807413424616, 189.4620606552923, 189.5435041725119, 189.702867050237, 189.77870940473935, 189.82258042205947, 189.66574761804867, 189.72561168749434, 189.7226277443135, 189.7385136089838, 189.76423840735038, 189.72164960601395], "out_ema_50": [190.93, 190.87352941176474, 190.80476355247984, 190.7328120406179, 190.66015274490738, 190.58838204902867, 190.5225631451452, 190.44520772768854, 190.3857878167988, 190.32360005927728, 190.27718437067816, 190.21925557182803, 190.1812455494034, 190.1451182729562, 190.12648618382067, 190.1364279021022, 190.12754837652957, 190.13901706764608, 190.1382713002874, 190.13363321008006, 190.0876083783122, 190.08397667720192, 190.06927955260576, 190.05911172701337, 190.05208773771872, 190.0316137087886], "out_ema_200": [190.93, 190.91567164179108, 190.89780426227077, 190.8786221303079, 190.85873534294166, 190.83854892161884, 190.8193593801102, 190.79677868976086, 190.77820377742495, 190.75852015774907, 190.7424154795625, 190.72308796235293, 190.70843037068775, 190.69401812819336, 190.68382889308697, 190.68080572002143, 190.6731360113645, 190.6706172450823, 190.66513846652427, 190.65871917830017, 190.6418164999091, 190.6353805148354, 190.6261647883196, 190.61804374564977, 190.61070002678758, 190.5999467926902], "out_macd": [0.0, -0.11487179487178878, -0.23307765359044197, -0.3349987377308139, -0.418213276727073, -0.4826324935847879, -0.5212215382045713, -0.5742332223003359, -0.5789092343719631, -0.5863458907315078, -0.5583678193239621, -0.5572070189980991, -0.5140501866174816, -0.47358201097318897, -0.40377267665391514, -0.2878391790914634, -0.23122075018537203, -0.14354282725113876, -0.09714510612317895, -0.06766375645173639, -0.12835314053873503, -0.09187498686856088, -0.0850470888435666, -0.07068737285428028, -0.053047283428441006, -0.06654240101869391], "out_signal": [0.0, -0.022974358974357758, -0.0649950178975746, -0.11899576186422246, -0.17883926483679258, -0.23959791058639163, -0.29592263611002756, -0.35158475334808925, -0.39704964955286404, -0.4349088977885928, -0.45960068209566673, -0.4791219494761532, -0.4861075969044189, -0.48360247971817294, -0.4676365191053214, -0.4316770511025498, -0.3915857909191143, -0.3419771981855192, -0.2930107797730512, -0.24794137510878825, -0.22402372819477762, -0.19759397992953429, -0.17508460171234075, -0.15420515594072867, -0.13397358143827115, -0.12048734535435571], "out_upper_bb": [null, 192.24646752981727, 191.75918681906592, 191.41831917940738, 191.16686944433252, 190.97054990550123, 190.80618926835112, 190.69927595063604, 190.58442951243717, 190.48764851472916, 190.41845218749583, 190.34638890025877, 190.30689516969488, 190.2725852770103, 190.30142226170702, 190.49514476298597, 190.53688373470118, 190.67539006991993, 190.72651976268264, 190.75278606348917, 190.46147788160673, 190.52425607930013, 190.55939870811247, 190.60047096761184, 190.63935027883318, 190.63539293761653], "out_lower_bb": [null, 188.17353247018275, 187.9341465142674, 187.83668082059262, 187.7891305556675, 187.76945009449878, 187.80238216022033, 187.72072404936398, 187.77334826534064, 187.79435148527088, 187.86336599432238, 187.8786110997412, 187.93925867645896, 187.993129008704, 188.03591107162632, 187.993605237014, 188.03017508882823, 188.0179432634134, 188.0482170794226, 188.08521393651085, 188.1795221183933, 188.1672439206999, 188.19102129188755, 188.23394903238818, 188.2950697211668, 188.36902706238345], "overall_sma_10": [193.12, 192.575, 192.67666666666665, 192.435, 192.303, 192.11916666666664, 191.92499999999998, 191.453125, 191.16944444444445, 191.0285, 190.6555, 190.3725, 190.0155, 189.84300000000002, 189.66349999999997, 189.6685, 189.8305, 190.2845, 190.67249999999999, 190.8965, 191.19549999999998, 191.53699999999998, 191.829, 192.04749999999999, 192.32549999999998, 192.46300000000002, 192.53799999999998, 192.58383999999998, 192.58884, 192.65983999999997, 192.69257, 192.71307000000002, 192.78207, 192.73507, 192.59507, 192.49257, 192.27357, 192.02573, 191.79423, 191.51123, 191.0675, 190.61849999999998, 190.2305, 189.9795, 189.8285, 189.67950000000002, 189.617, 189.43400000000003, 189.30249999999998, 189.2625, 189.39050000000003, 189.5205, 189.4815, 189.33454999999998, 189.15255, 188.92155, 188.63905, 188.51605, 188.41255, 188.23855, 188.09555, 187.92255, 187.86955, 187.9385, 187.9505, 187.9985, 188.1465, 188.2785, 188.397, 188.5625, 188.66950000000003, 188.8145, 188.6395, 188.5185, 188.3115, 188.0145, 187.6845, 187.3995, 186.9985, 186.676, 186.285, 185.87406000000001, 185.76406, 185.62606, 185.55256, 185.26856, 185.05906, 184.93106, 184.89706, 184.78006, 184.78006, 184.773, 184.79000000000002, 184.667, 184.5365, 184.7115, 184.732, 184.7, 184.84099999999998, 185.025, 185.292, 185.5965, 185.8805, 186.2575, 186.6895, 187.1395, 187.5565, 187.9065, 188.037, 188.15699999999998, 188.18599999999998, 188.182, 188.106, 188.072, 188.114, 188.07, 188.132, 188.127, 188.0635, 188.01850000000002, 188.01286, 188.02286, 188.08386000000002, 188.06786, 188.07085999999998, 188.26286, 188.41586, 188.64586, 189.00886, 189.31286, 189.6805, 189.9975, 190.2935, 190.6115, 190.8395, 190.9445, 191.06850000000003, 190.9755, 190.9015, 190.9315, 190.86849999999998, 190.816, 190.85399999999998, 190.84300000000002, 190.68300000000002, 190.47, 190.233, 190.19099999999997, 190.077, 189.875, 189.60700000000003, 189.408, 189.14100000000002, 188.962, 188.89299999999997, 188.906, 188.935, 189.01399999999998, 189.169, 189.269, 189.456, 189.575, 189.69699999999997, 189.679, 189.7985, 189.84442, 189.89942000000002, 189.92042, 189.83542], "overall_sma_50": [193.12, 192.575, 192.67666666666665, 192.435, 192.303, 192.11916666666664, 191.92499999999998, 191.453125, 191.16944444444445, 191.0285, 190.87954545454548, 190.73958333333334, 190.6296153846154, 190.58357142857145, 190.54333333333335, 190.5875, 190.69294117647058, 190.80388888888888, 190.9078947368421, 190.9625, 191.03, 191.10204545454545, 191.15108695652177, 191.19354166666665, 191.25619999999998, 191.30884615384613, 191.3762962962963, 191.4395857142857, 191.48753103448274, 191.52828, 191.5663129032258, 191.605490625, 191.64532424242424, 191.64693235294115, 191.6387342857143, 191.63765833333332, 191.6188027027027, 191.59383421052632, 191.5661717948718, 191.52401749999999, 191.4446512195122, 191.37049285714286, 191.3162953488372, 191.26797045454543, 191.23646, 191.21197173913043, 191.19288723404253, 191.14386875, 191.10419795918367, 191.071714, 191.000314, 190.952314, 190.86771399999998, 190.78792399999998, 190.71302400000002, 190.645024, 190.579624, 190.56882399999998, 190.554124, 190.513724, 190.48832400000003, 190.462324, 190.438524, 190.40702399999998, 190.370424, 190.311024, 190.242824, 190.167624, 190.099024, 190.046924, 189.98312400000003, 189.917824, 189.800624, 189.701224, 189.567624, 189.421324, 189.272124, 189.130756, 188.980956, 188.850156, 188.70161, 188.55002199999998, 188.397022, 188.279422, 188.159122, 187.97652200000002, 187.82922200000002, 187.71182200000004, 187.60152200000002, 187.50392200000002, 187.444122, 187.380922, 187.30892200000002, 187.216922, 187.100722, 186.982922, 186.852222, 186.76502200000002, 186.709222, 186.65642200000002, 186.62442199999998, 186.596122, 186.58872200000002, 186.60151199999996, 186.608112, 186.626512, 186.63571199999998, 186.643112, 186.634112, 186.64011200000002, 186.64251199999998, 186.648012, 186.63601200000002, 186.62821200000002, 186.64081199999998, 186.640812, 186.63281199999997, 186.61281200000002, 186.567412, 186.53131199999999, 186.511184, 186.48968399999998, 186.52488400000001, 186.53808399999997, 186.59268400000002, 186.690484, 186.779084, 186.86208399999998, 186.96948400000002, 187.058684, 187.190284, 187.314372, 187.430772, 187.535172, 187.650072, 187.82567199999997, 187.980972, 188.070972, 188.170372, 188.288972, 188.407972, 188.522972, 188.64357199999998, 188.77037199999998, 188.879372, 188.977372, 189.081172, 189.169172, 189.217572, 189.258972, 189.270972, 189.285272, 189.29567199999997, 189.31127200000003, 189.320072, 189.33067199999996, 189.356872, 189.39067200000002, 189.443972, 189.48137200000002, 189.524972, 189.563872, 189.61387200000001, 189.63267199999999, 189.65697200000002, 189.685556, 189.71035600000002, 189.749356, 189.798356], "overall_sma_200": [193.12, 192.575, 192.67666666666665, 192.435, 192.303, 192.11916666666664, 191.92499999999998, 191.453125, 191.16944444444445, 191.0285, 190.87954545454548, 190.73958333333334, 190.6296153846154, 190.58357142857145, 190.54333333333335, 190.5875, 190.69294117647058, 190.80388888888888, 190.9078947368421, 190.9625, 191.03, 191.10204545454545, 191.15108695652177, 191.19354166666665, 191.25619999999998, 191.30884615384613, 191.3762962962963, 191.4395857142857, 191.48753103448274, 191.52828, 191.5663129032258, 191.605490625, 191.64532424242424, 191.64693235294115, 191.6387342857143, 191.63765833333332, 191.6188027027027, 191.59383421052632, 191.5661717948718, 191.52401749999999, 191.4446512195122, 191.37049285714286, 191.3162953488372, 191.26797045454543, 191.23646, 191.21197173913043, 191.19288723404253, 191.14386875, 191.10419795918367, 191.071714, 191.04187647058825, 191.014725, 190.9701075471698, 190.90992962962966, 190.85756727272727, 190.80296785714287, 190.74484561403509, 190.69079655172413, 190.64798644067798, 190.59952, 190.55887213114755, 190.5159870967742, 190.47795555555555, 190.44564375, 190.41032615384617, 190.37804848484848, 190.35703283582092, 190.3360470588235, 190.32175652173913, 190.30851714285714, 190.29276338028168, 190.27966944444447, 190.22611232876713, 190.18521891891893, 190.13048266666667, 190.0670552631579, 190.00995064935066, 189.95956666666666, 189.90109113924052, 189.8544525, 189.7979777777778, 189.7424, 189.68851566265062, 189.64246190476192, 189.59190352941175, 189.50909069767442, 189.44088275862072, 189.38814545454545, 189.3388404494382, 189.2906311111111, 189.24655824175824, 189.20224782608696, 189.1617935483871, 189.11315744680851, 189.05975578947368, 189.00934166666664, 188.95543092783507, 188.90976326530614, 188.88451313131313, 188.864068, 188.85501782178218, 188.84874313725493, 188.8432213592233, 188.83857500000002, 188.83401714285716, 188.83294150943397, 188.82468971962618, 188.8168685185185, 188.80675963302753, 188.7997890909091, 188.79474594594592, 188.78921250000002, 188.77798053097348, 188.77133157894735, 188.77140695652176, 188.76717068965516, 188.76548547008548, 188.75840508474576, 188.74430084033614, 188.7346816666667, 188.73012727272726, 188.72639672131146, 188.7215479674797, 188.71460000000002, 188.71536319999998, 188.72714603174603, 188.7379559055118, 188.7496125, 188.76480930232557, 188.77915692307693, 188.8026748091603, 188.8226924242424, 188.83973984962404, 188.85615970149254, 188.87270666666666, 188.89018676470587, 188.90806861313868, 188.91090869565215, 188.91852805755397, 188.9328957142857, 188.94918723404254, 188.9630661971831, 188.98059720279718, 188.9941347222222, 188.99755448275863, 188.99839315068493, 188.9982, 188.99740135135136, 188.996277852349, 188.99570266666666, 188.99275099337748, 188.99233815789475, 188.99108104575163, 188.99204805194805, 188.99080903225808, 188.99247051282052, 188.99417452229298, 188.9984518987342, 189.00714088050313, 189.01278374999998, 189.02152422360248, 189.02830493827162, 189.03438895705523, 189.03393536585367, 189.03976, 189.04379277108433, 189.04838083832337, 189.05333095238095, 189.05615147928995], "overall_ema_10": [193.12, 192.92181818181817, 192.91421487603301, 192.69526671675425, 192.52794549552618, 192.28650085997594, 192.00895524907122, 191.30732702196735, 190.86963119979146, 190.66788007255664, 190.4355382411827, 190.21089492460402, 190.04709584740328, 190.03580569332996, 190.02565920363358, 190.24826662115476, 190.6358545082175, 191.0093355067234, 191.33127450550097, 191.45286095904623, 191.6214316937651, 191.8020804767169, 191.87988402640474, 191.93263238524023, 192.08306286065107, 192.18159688598723, 192.35403381580772, 192.4984640311154, 192.5587432981853, 192.58624451669704, 192.6082546045703, 192.64675376737569, 192.69643490058007, 192.5152649186564, 192.30521675162794, 192.1769955240592, 191.95208724695752, 191.7189804747834, 191.50007493391365, 191.20551585502025, 190.671785699562, 190.24600648145983, 190.02673257573986, 189.87459938015078, 189.87012676557788, 189.91374008092734, 189.98669642984962, 189.77820616987697, 189.67307777535387, 189.6379727252895, 189.62197768432776, 189.62343628717724, 189.44644787132682, 189.1326391674492, 188.93215931882207, 188.72631216994534, 188.50152813904617, 188.33943211376504, 188.30771718398958, 188.20449587780968, 188.1891329909352, 188.1365633562197, 188.13355183690703, 188.18381513928756, 188.17766693214438, 188.19627294448173, 188.33695059093958, 188.4447777562233, 188.60936361872814, 188.7522065971412, 188.831805397661, 188.92602259808626, 188.46129121661602, 188.23196554086763, 187.8406990788917, 187.38057197363864, 187.0695588875225, 186.88963908979113, 186.6078865280109, 186.52827079564528, 186.30131246916432, 186.10845565658897, 185.9560091735728, 185.93128023292317, 185.82468382693713, 185.21474131294858, 184.9166065287761, 184.89540534172588, 184.91442255232118, 184.92998208826276, 184.99362170857862, 185.02569048883703, 185.10101949086666, 185.00810685616364, 184.83208742777023, 184.72079880453927, 184.5497444764412, 184.53706366254278, 184.87759754208042, 185.23439798897488, 185.72814380916122, 186.1802994802228, 186.56206321109136, 186.88896080907475, 187.15642248015206, 187.44070930194258, 187.53330761068025, 187.6145244087384, 187.63279269805867, 187.70683038932071, 187.8037703185351, 187.87126662425598, 187.80739996530033, 187.8460545170639, 188.01586278668861, 188.06388773456342, 188.15590814646097, 188.11483393801353, 187.92668231292015, 187.86546734693468, 187.923309647492, 187.987253347948, 188.0132072846847, 187.985351414742, 188.13528752115252, 188.5106897900339, 188.799655282755, 189.0597179586177, 189.35976923886903, 189.5907202863474, 190.00331659792062, 190.26544085284414, 190.41536069778155, 190.52893148000305, 190.63094393818432, 190.74349958578716, 190.8519542065531, 190.56978071445252, 190.46072967546112, 190.54605155265, 190.67040581580454, 190.71578657656735, 190.85291628991874, 190.8669315099335, 190.6165803263092, 190.34447481243478, 190.09457030108297, 189.8737393372497, 189.68396854865884, 189.54324699435722, 189.3626566317468, 189.283991789611, 189.195993282409, 189.18581268560735, 189.1156649245878, 189.14008948375366, 189.16189139579842, 189.25427477838053, 189.45895209140227, 189.5409608020564, 189.7007861107734, 189.7770068179055, 189.82118739646813, 189.66460786983754, 189.72467916623071, 189.72186477237057, 189.73788935921226, 189.7637276575373, 189.72123171980323], "overall_ema_50": [193.12, 193.0772549019608, 193.0695194156094, 193.01620492872277, 192.9675302256356, 192.8982153148264, 192.8143637338528, 192.63144750899582, 192.48511623413324, 192.3782489308339, 192.2610626982522, 192.14102102381094, 192.03000059150463, 191.94980448987698, 191.87255725497985, 191.84814324498066, 191.86900037262848, 191.90119643644698, 191.9356593212922, 191.9381824851631, 191.95550866221552, 191.98137106761885, 191.99112122182987, 191.99813607587575, 192.02801309250808, 192.0514243437823, 192.09372142833985, 192.1350813723265, 192.16233308321569, 192.18381021720722, 192.20433922829713, 192.22848278797176, 192.2556011100121, 192.23381283118812, 192.1995456613376, 192.17603406677532, 192.12756214258806, 192.07040284287874, 192.00940665296193, 191.92590050970853, 191.78253186226897, 191.64713845590546, 191.54489773214448, 191.45254880147215, 191.38970375043402, 191.3395192896327, 191.2993420625883, 191.20289727582013, 191.1243522846115, 191.0598678812934, 191.00065737614466, 190.94690610649192, 190.85683135721774, 190.73383797066018, 190.62780510906566, 190.5169107910631, 190.39820840709984, 190.28886690093907, 190.20557800286304, 190.10888866941744, 190.03089303532263, 189.9473286025649, 189.87566865736628, 189.81819145511662, 189.75277218236695, 189.69501641050942, 189.66658439441102, 189.6376987318851, 189.62641642867393, 189.6173412746083, 189.6005827932511, 189.5907560170452, 189.46445185951404, 189.3756498258076, 189.24640865616811, 189.0920396892596, 188.95784205438667, 188.84498550323428, 188.70753509134275, 188.6080239112901, 188.47751316967089, 188.35057539831124, 188.2297685199461, 188.1352677936737, 188.02584552725514, 187.80796923206867, 187.6419704386542, 187.5305206175305, 187.43128451488224, 187.33594002410254, 187.2553149251181, 187.17353786923113, 187.1055559920064, 187.00690673741792, 186.8905574535976, 186.78582971031926, 186.6679540354048, 186.5821519163693, 186.57540086082543, 186.5857772976558, 186.63927622715948, 186.70106931629047, 186.76298816663203, 186.82561608166606, 186.88578800003208, 186.95771788238378, 186.99663090660403, 187.0351944004627, 187.06185344358184, 187.10021213206883, 187.1449096955171, 187.1853053937321, 187.19843067240927, 187.23064907741283, 187.29140793712213, 187.33017625331343, 187.37879679239919, 187.40041260446196, 187.387847404287, 187.39577495706004, 187.4266700567832, 187.45993789769366, 187.48621484288216, 187.50087308433777, 187.55221139475591, 187.6560462420204, 187.75188756586277, 187.84906844563287, 187.96126183992178, 188.0659182383562, 188.21470575842068, 188.34138396397282, 188.44917282813077, 188.55077389369427, 188.65035138805922, 188.75229839244906, 188.85377688686282, 188.87127583247607, 188.9143630547319, 188.99340764082086, 189.0811171451024, 189.15323019823566, 189.2440839159519, 189.3101982721891, 189.31724932033856, 189.3095140528743, 189.296199776291, 189.27987821643646, 189.26223593343894, 189.2484227595786, 189.221033631752, 189.20962054815388, 189.19355699724588, 189.19145672284407, 189.17610547881097, 189.17900330317133, 189.18217964422342, 189.20130985425388, 189.2475329972243, 189.27351209537238, 189.3184724053578, 189.34990486004966, 189.376183100832, 189.35986219491704, 189.38476955982225, 189.39749232218216, 189.4136690938613, 189.43195658037655, 189.4358014203618], "overall_ema_200": [193.12, 193.10915422885572, 193.10687408727506, 193.09297484262555, 193.07986066508698, 193.06115558384235, 193.03825851335637, 192.98961912516378, 192.94892639755022, 192.91719578662935, 192.8820993111405, 192.84546150704955, 192.8102827855864, 192.78217051906316, 192.75428822534116, 192.73932018329796, 192.73574485809104, 192.73528968537371, 192.73573456412623, 192.72841382219465, 192.72494701799374, 192.7238530178147, 192.71893905743843, 192.71347697726492, 192.71393989291403, 192.7130549188552, 192.71720362613027, 192.72149413731307, 192.72257379763832, 192.72244868522404, 192.72229795203774, 192.72327011171896, 192.72522762304516, 192.71502635316412, 192.70154350387892, 192.69058287199954, 192.6731641369548, 192.6532321554926, 192.6319562136469, 192.6045735647549, 192.56144347953347, 192.51933956431424, 192.48471927014197, 192.45193599382216, 192.4260460834359, 192.40300084877484, 192.38222472092633, 192.3469787038027, 192.31566548286935, 192.28744990592537, 192.2602115984037, 192.23404033871813, 192.19837824579557, 192.15382224334985, 192.1127891862021, 192.06987586096628, 192.02430495687707, 191.98038152447035, 191.94241752920198, 191.90060242940893, 191.86298449478798, 191.8235518132478, 191.78670055142447, 191.75310154096255, 191.71724978433605, 191.68304829394464, 191.65605278853226, 191.6289278851638, 191.6062519858089, 191.58424947848744, 191.56042610059205, 191.53843181103392, 191.48700462883457, 191.4443478663586, 191.39097127067348, 191.33046409385088, 191.27414106804142, 191.22245807233952, 191.16392615122172, 191.11423534374688, 191.05618325077427, 190.99831675076658, 190.94131857414203, 190.8903601803695, 190.835182467132, 190.7519468206929, 190.68053441451684, 190.6220216342729, 190.56608112049904, 190.51069722875278, 190.45865049015822, 190.40602710219648, 190.3566138971995, 190.2992346544413, 190.23695371260607, 190.177083526411, 190.1134309540089, 190.05737691466553, 190.02108460705693, 189.98943202390214, 189.96913916794293, 189.95168504686887, 189.93505136481048, 189.91937921192678, 189.90386300086283, 189.89208326951098, 189.87275905787405, 189.85392563441263, 189.83264279227916, 189.81480555056493, 189.79913584359412, 189.7829752879365, 189.76045812089237, 189.7431401296397, 189.7335566457627, 189.71909339555611, 189.70765963042624, 189.6899714748996, 189.66400160947774, 189.64336477754264, 189.62883975488054, 189.61536871254344, 189.60058892435896, 189.5832696315793, 189.57557540638945, 189.58178858642538, 189.58694491889878, 189.5933434769197, 189.60445448709962, 189.61465892006382, 189.63700062235176, 189.65499066591045, 189.66926936575214, 189.6829084765407, 189.6969093872219, 189.71236302516, 189.72855841794447, 189.72429415507938, 189.72673898935722, 189.73871173573178, 189.75355042492848, 189.76515688836201, 189.78212050141315, 189.79354218796624, 189.790521867688, 189.78385000830804, 189.77575199827513, 189.76683904306842, 189.75751726154533, 189.7490842539678, 189.73715306736116, 189.72912169355658, 189.7198767015809, 189.71410678415222, 189.70501119426018, 189.70048371969045, 189.69610079710648, 189.69584108768254, 189.70264863904887, 189.7047118366703, 189.7118291318278, 189.71589053350118, 189.718916498342, 189.7113650903983, 189.71418732830477, 189.71413770314751, 189.71509155684754, 189.7167324368789, 189.71487440268112], "overall_macd": [0.0, -0.08695156695159767, -0.08627884513927597, -0.1781018825211902, -0.24282817240705867, -0.3366413263357799, -0.44140500731884913, -0.7266596860683592, -0.8820397370992055, -0.9251205208174156, -0.9778462571115369, -1.0231687427310305, -1.0382428412336822, -0.9843750512715701, -0.9313518534235072, -0.7778852243012295, -0.5586405977889228, -0.35577212291133264, -0.18559571526748186, -0.11237379229561384, -0.023412185496624716, 0.06530032336863201, 0.10334801181443254, 0.12719337442223377, 0.19149166849476273, 0.2289163528137692, 0.29591385360143363, 0.34650034164189947, 0.35678547795117765, 0.3512050522339507, 0.3426152024300393, 0.3409711297639433, 0.34377453574049355, 0.2447313405854743, 0.13722192739464845, 0.07057242216086479, -0.035099667947179114, -0.13902965685863933, -0.23123657515841956, -0.3514985587248134, -0.5701482773739883, -0.7301712959467181, -0.790586238749313, -0.8169445416430676, -0.7756361516978245, -0.7136921293567013, -0.6406739679287057, -0.6938286965201144, -0.6988493106983356, -0.6724825632801412, -0.6385771906501532, -0.5983541529411696, -0.6381981643892232, -0.7362902170691825, -0.7800627345013993, -0.8238154164269247, -0.8734357180331926, -0.8927856897414586, -0.8534982238178088, -0.846894104090552, -0.8017553310382368, -0.7748032401164551, -0.7273074054613176, -0.6586732625781053, -0.6181345664436719, -0.5689588407948065, -0.4689042541377546, -0.3883611534333795, -0.2873275428708837, -0.2013060241353628, -0.14796943795639095, -0.09173172014718034, -0.28434625211835396, -0.365803834122886, -0.5147999016863025, -0.6870925483335668, -0.7855316014237701, -0.8209977358799279, -0.8984598328369771, -0.8826998252353917, -0.9312901346616513, -0.961889492364179, -0.9725563453520465, -0.9259556592843978, -0.9167846869033554, -1.1284964927369572, -1.1933590586437788, -1.1328569771332297, -1.0565905944439749, -0.9847968120584483, -0.8949891841261035, -0.8232027043030428, -0.7360400468427883, -0.7271685625438238, -0.7558057920811336, -0.7552702221507559, -0.7813432631209594, -0.7370262067514943, -0.5399455932796968, -0.34508248479576764, -0.09993238572945984, 0.1144152119518651, 0.2862326721073032, 0.4239673469059255, 0.5270475924386915, 0.6305201769166047, 0.6429785245626647, 0.6478051100453115, 0.6230646273317859, 0.622506532586641, 0.6309296032838745, 0.6251536090634033, 0.5612532875622946, 0.5446789241348142, 0.5861129251630359, 0.5720100721206052, 0.577576098117305, 0.5243007498455938, 0.40877959949202136, 0.35429687942024657, 0.35492612290335046, 0.3586655458840937, 0.3459409850184727, 0.3104907907788572, 0.3549615412659932, 0.49664134245941227, 0.5940070973265108, 0.673891867124695, 0.7670905686232459, 0.8249859550551832, 0.9590636970738728, 1.020075447121883, 1.027932796052653, 1.018385900815474, 1.0032892062471603, 0.9927913491780203, 0.9804321580363364, 0.7968409722924434, 0.6973682088487294, 0.6880676881011141, 0.6968713520384426, 0.6710979109404605, 0.6871318484170672, 0.6487865646917328, 0.4964785895258217, 0.341975434173321, 0.2050629855732211, 0.08827901033868102, -0.008213038752018065, -0.07733686024758413, -0.1593303174279015, -0.1914410851056232, -0.2247877995527574, -0.2212299513326741, -0.243043831486915, -0.22146731216062676, -0.2012410669658493, -0.1503943954660656, -0.05220518679283259, -0.01217426618794093, 0.06001148945622958, 0.09195176536593408, 0.10795110671551811, 0.034697586613731346, 0.05947391603126562, 0.055408944309618846, 0.05963372208540818, 0.06784819217088511, 0.045590603865548474], "overall_signal": [0.0, -0.017390313390319535, -0.031168019740110825, -0.0605547922963267, -0.0970094683184731, -0.14493583992193448, -0.20422967340131742, -0.3087156759347258, -0.42338048816762175, -0.5237284946975805, -0.6145520471803718, -0.6962753862905036, -0.7646688772791392, -0.8086101120776255, -0.8331584603468019, -0.8221038131376874, -0.7694111700679346, -0.6866833606366142, -0.5864658315627878, -0.491647423709353, -0.3980003760668073, -0.3053402361797195, -0.2236025865808891, -0.15344339438026453, -0.08445638180525908, -0.021781834881453424, 0.04175730281512399, 0.10270591058047909, 0.1535218240546188, 0.19305846969048518, 0.222969816238396, 0.24657007894350547, 0.2660109703029031, 0.2617550443594174, 0.2368484209664636, 0.20359322120534384, 0.15585464337483929, 0.09687778332814358, 0.03125491163083095, -0.045295782440297916, -0.150266281427036, -0.26624728433097244, -0.3711150752146406, -0.460280968500326, -0.5233520051398257, -0.5614200299832008, -0.5772708175723018, -0.6005823933618644, -0.6202357768291586, -0.6306851341193551, -0.6322635454255148, -0.6254816669286457, -0.6280249664207612, -0.6496780165504455, -0.6757549601406363, -0.705367051397894, -0.7389807847249538, -0.7697417657282548, -0.7864930573461657, -0.798573266695043, -0.7992096795636818, -0.7943283916742365, -0.7809241944316528, -0.7564740080609434, -0.7288061197374892, -0.6968366639489527, -0.6512501819867131, -0.5986723762760465, -0.536403409595014, -0.4693839325030838, -0.4051010335937452, -0.34242717090443225, -0.33081098714721663, -0.33780955654235056, -0.37320762557114096, -0.43598461012362616, -0.505894008383655, -0.5689147538829096, -0.6348237696737231, -0.6843989807860569, -0.7337772115611758, -0.7793996677217765, -0.8180310032478305, -0.8396159344551439, -0.8550496849447863, -0.9097390465032206, -0.9664630489313323, -0.9997418345717118, -1.0111115865461644, -1.0058486316486213, -0.9836767421441178, -0.9515819345759028, -0.90847355702928, -0.8722125581321889, -0.8489312049219779, -0.8301990083677335, -0.8204278593183787, -0.8037475288050019, -0.750987141699941, -0.6698062103191064, -0.5558314454011771, -0.4217821139305687, -0.2801791567229943, -0.13934985599721034, -0.006070366310029968, 0.12124774233529696, 0.22559389878077052, 0.3100361410336787, 0.37264183829330016, 0.4226147771519684, 0.4642777423783496, 0.49645291571536043, 0.5094129900847473, 0.5164661768947607, 0.5303955265484157, 0.5387184356628536, 0.5464899681537438, 0.5420521244921138, 0.5153976194920954, 0.48317747147772566, 0.4575272017628506, 0.4377548705870993, 0.419392093473374, 0.39761183293447067, 0.3890817746007752, 0.41059368817250264, 0.4472763700033043, 0.4925994694275825, 0.5474976892667152, 0.6029953424244088, 0.6742090133543016, 0.7433823001078179, 0.800292399296785, 0.8439110996005228, 0.8757867209298503, 0.8991876465794844, 0.9154365488708549, 0.8917174335551726, 0.852847588613884, 0.8198916085113301, 0.7952875572167527, 0.7704496279614943, 0.753786072052609, 0.7327861705804338, 0.6855246543695114, 0.6168148103302733, 0.534464445378863, 0.4452273583708266, 0.3545392789462577, 0.26816405110748937, 0.18266517740041122, 0.10784392489920433, 0.04131758000881199, -0.011191926259485223, -0.05756230730497118, -0.0903433082761023, -0.1125228600140517, -0.12009716710445449, -0.10651877104213012, -0.08764987007129228, -0.058117598165787904, -0.028103725459443507, -0.000892759024451184, 0.006225310103185323, 0.016875031288801384, 0.024581813892964877, 0.03159219553145354, 0.03884339485933985, 0.04019283666058158], "overall_upper_bb": [null, 194.11649278298665, 193.82215055277476, 193.7800650541888, 193.60890198713378, 193.59408248347336, 193.6186449844443, 194.54892370838806, 194.52847125456537, 194.31848497125918, 194.15335807760582, 194.00819009333296, 193.8579752921083, 193.70435887498851, 193.56670814273016, 193.52965114046395, 193.67140566934174, 193.84291651115376, 193.9973450939076, 194.00895523086822, 193.87815607457708, 193.96451389177133, 193.85759804714786, 193.91361030406298, 194.0521683583204, 194.20879960022486, 194.45488212142305, 194.4850689454189, 194.49485922419595, 194.53869727922924, 194.4907409932185, 194.34406730808303, 194.10877408129693, 193.8624225352, 193.52988406167574, 193.47286507881975, 193.61582340961252, 193.73255970768167, 193.80751166251406, 194.00418837235878, 194.43934571417378, 194.64844903441804, 194.69590486929974, 194.69149663807485, 194.5422342545222, 194.38154966871022, 194.11113804794107, 193.85052164228736, 193.5755728441501, 193.269701057025, 192.91594818080193, 192.4725789460714, 191.92879267503602, 191.74843264671443, 191.54089465794198, 191.22843986695057, 191.05566671367873, 190.872868387554, 190.64149383012017, 190.53298425545765, 190.53523311981618, 190.544645733219, 190.5111943738248, 190.45926953200268, 190.29273291330807, 190.04139750430335, 189.73889622997433, 189.7502753102261, 189.77802234134987, 189.7602203790031, 189.6865400739758, 189.62114807830966, 189.78374982856965, 189.8127185521735, 189.98389702045716, 190.24709695992834, 190.38097294491405, 190.43583329420517, 190.5176612994631, 190.5204480737543, 190.54828869793397, 190.56489906412537, 190.52834326502412, 190.40245228547482, 190.3070571715705, 190.49438194552064, 190.2930514369861, 189.95198565870663, 189.45357144280112, 188.8544668399348, 188.20324740182616, 187.30051362168658, 187.19318986268482, 186.85557821415648, 186.76248349131208, 186.7413573367411, 186.69565623779434, 186.53439466458337, 186.7182901958609, 186.87142658342077, 187.4290802509506, 187.9690451957071, 188.44529226574699, 188.85062870716274, 189.23933554344885, 189.48804920556918, 189.63566997202417, 189.82640390254943, 189.95994275652612, 190.11285148675148, 190.2776209029414, 190.40246007057607, 190.44849052784468, 190.4542588019174, 190.4147294224318, 190.23831167675274, 189.79631307868252, 189.15869328829496, 189.0200653649551, 188.906808991512, 188.91687885074032, 188.92210206048185, 188.9104956560732, 188.88192946357114, 188.96122442932074, 189.42498431365465, 189.7946314352448, 190.13187345515848, 190.53464673395743, 190.8552899970922, 191.44791932050165, 191.8351098570515, 192.0677827883148, 192.27689704704832, 192.48009347634374, 192.67690111530828, 192.86846704989057, 192.8279153226087, 192.68489108214726, 192.64334096531942, 192.66735537425538, 192.6199265097153, 192.55552717957173, 192.24532175130255, 192.12069212629092, 192.2358388745395, 192.3480676206181, 192.44994501074908, 192.51189619535316, 192.54354086808257, 192.41532101521705, 192.2864990953751, 192.1961969825445, 192.07557809824, 191.93883435462854, 191.73615295481406, 191.48489618753555, 191.49895514190578, 191.5448751807867, 191.39966575315643, 191.236233657233, 191.09350236546175, 190.7527860634883, 190.46147788160567, 190.52425607929914, 190.55939870811144, 190.60047096761085, 190.63935027883218, 190.6353929376155], "overall_lower_bb": [null, 191.03350721701332, 191.53118278055854, 191.0899349458112, 190.99709801286622, 190.64425084985993, 190.23135501555566, 188.35732629161194, 187.81041763432353, 187.73851502874084, 187.60573283148514, 187.47097657333373, 187.40125547712248, 187.46278398215438, 187.51995852393654, 187.64534885953606, 187.71447668359943, 187.764861266624, 187.81844437977662, 187.9160447691318, 187.97284392542292, 187.94498610822865, 187.98690195285212, 187.976889695937, 187.9368316416796, 187.9227003997751, 187.91361787857693, 188.3832710545811, 188.766480775804, 189.01764272077074, 189.39732900678146, 189.90600269191697, 190.5022959187031, 190.92014746479995, 191.39068593832425, 191.48270492118021, 191.19574659038744, 190.87701029231835, 190.57555833748592, 190.1668816276412, 189.3207242858262, 188.68312096558196, 188.31666513070024, 188.02307336192513, 187.88133574547783, 187.7905203312898, 187.77943195205896, 187.60920835771262, 187.52115715584995, 187.504028942975, 187.54205181919804, 187.66642105392862, 187.78320732496397, 187.56561735328557, 187.440155342058, 187.37261013304942, 187.20038328632128, 187.07718161244597, 187.0735561698798, 186.96806574454232, 186.9508168801838, 186.89840426678097, 186.8398556261752, 186.81378046799733, 186.81031708669192, 186.87865249569666, 187.0466537700256, 187.0442746897739, 187.03152765865013, 187.04082962099687, 187.07850992602422, 187.11590192169035, 186.72530017143035, 186.6442814478265, 186.27810297954284, 185.7659030400717, 185.45002705508597, 185.24216670579483, 184.87783870053687, 184.71805192624575, 184.40621130206603, 184.12366093587463, 183.8752167349759, 183.7421077145252, 183.5570028284295, 182.7886780544794, 182.4505085630139, 182.37857434129336, 182.44198855719893, 182.6015931600652, 182.86181259817386, 183.34654637831343, 183.36087013731523, 183.4374817858435, 183.32657650868788, 183.2387026632589, 183.09540376220568, 183.09666533541662, 183.01976980413912, 182.9336334165792, 182.64297974904943, 182.40045480429285, 182.22520773425302, 182.07387129283723, 181.98666445655115, 182.36295079443082, 182.65283002797582, 182.78009609745055, 182.91805724347387, 183.06914851324848, 183.2003790970586, 183.37603992942394, 183.5380094721553, 183.8752411980826, 184.38877057756824, 184.97118832324725, 185.89218692131746, 186.87480671170505, 187.08043463504492, 187.268691008488, 187.2819811492597, 187.28275793951815, 187.2793643439268, 187.25793053642886, 187.22363557067922, 186.90787568634533, 186.7532285647552, 186.64098654484155, 186.53771326604257, 186.47607000290782, 186.24544067949833, 186.18525014294855, 186.30957721168522, 186.40246295295165, 186.43026652365623, 186.5304588846917, 186.61589295010947, 186.79344467739128, 187.2254689178527, 187.6010190346806, 187.8816446257446, 188.19357349028473, 188.59197282042825, 189.20917824869744, 189.40180787370906, 189.17866112546048, 188.95343237938187, 188.7165549892509, 188.46660380464684, 188.26295913191746, 188.06017898478297, 187.9375009046249, 187.7988030174555, 187.72942190176002, 187.63716564537148, 187.63984704518597, 187.68310381246445, 187.70604485809426, 187.70112481921328, 187.74433424684358, 187.826766342767, 187.88949763453826, 188.08521393651174, 188.1795221183943, 188.16724392070088, 188.19102129188852, 188.23394903238918, 188.2950697211678, 188.36902706238448]}, "alignment": "inconsistent"}

3178_TFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947460.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042980.0, 1633109400.0, 1633113060.0, 1633116660.0, 1633119780.0, 1633123800.0, 1633127280.0, 1633130940.0, 1633370400.0, 1633373940.0, 1633377480.0, 1633381200.0, 1633384800.0, 1633388340.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469580.0, 1633472820.0, 1633476600.0, 1633543140.0, 1633546800.0, 1633550400.0, 1633553940.0, 1633557600.0, 1633561140.0, 1633627860.0, 1633631400.0, 1633635000.0, 1633638480.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726860.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633976940.0, 1633980660.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634156940.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245380.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326140.0, 1634329800.0, 1634333280.0, 1634337000.0, 1634340540.0, 1634579820.0, 1634583540.0, 1634587200.0, 1634590680.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671920.0, 1634675460.0, 1634678700.0, 1634682660.0, 1634686200.0, 1634752800.0, 1634756340.0, 1634759880.0, 1634763360.0, 1634767140.0, 1634770860.0, 1634837400.0, 1634841000.0, 1634844420.0, 1634848140.0, 1634851800.0, 1634855400.0, 1634859060.0, 1634925600.0, 1634929260.0, 1634932860.0, 1634936340.0, 1634940060.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635200940.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278520.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366540.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[389.5, 390.3, 388.68, 387.755, 385.44, 387.36, 386.7, 386.12, 383.17, 382.16, 379.33, 381.11, 381.09, 379.42, 374.16, 379.14, 379.065, 380.265, 382.72, 384.17, 382.27, 376.98, 373.86, 374.34, 374.47, 373.98, 375.2, 379.14, 379.665, 378.22, 378.36, 378.22, 376.59, 372.3, 370.13, 369.66, 370.23, 373.8, 375.03, 373.46, 380.81, 378.77, 376.9, 376.14, 374.67, 374.06, 370.02, 364.62, 362.035, 360.63, 360.92, 363.95, 363.52, 360.535, 360.25, 359.33, 356.7198, 357.84, 355.42, 356.415, 352.99, 352.95, 352.59, 353.66, 353.06, 350.48, 350.56, 352.87, 354.65, 356.59, 355.32, 353.795, 359.67, 358.46, 359.46, 360.9, 362.105, 363.87, 366.35, 369.205, 366.09, 365.59, 363.55, 364.92, 364.33, 358.615, 359.775, 360.34, 358.53, 355.23, 358.82, 362.02, 367.1, 368.69, 368.04, 366.35, 368.985, 368.4, 370.82, 370.6, 371.295, 371.31, 372.89, 373.06, 371.82, 373.64, 374.285, 377, 378.085, 377.645, 376.77, 378.64, 380, 379.22, 380, 377.09, 378.18, 376.22, 376.09, 377.245, 379.22, 376.7276, 376.92, 376.14, 375.82, 379, 378.95, 378.63, 376.015, 373.81, 373.88, 369.25, 369.0345, 370.82, 370.765, 367.51, 364.745, 350.32, 357.27, 353.83, 354.25, 351.27, 347.56], [389.5, 390.3, 388.68, 387.755, 385.44, 387.41, 386.7, 386.12, 383.17, 382.16, 379.33, 381.11, 381.09, 379.42, 374.16, 379.14, 379.065, 380.265, 382.77, 384.17, 383.11, 376.99, 373.86, 374.49, 374.65, 374.48, 375.2, 379.24, 379.665, 378.22, 378.36, 378.22, 376.59, 372.3, 370.13, 369.66, 370.23, 373.8, 375.16, 374.82, 381.0309, 378.79, 376.9, 376.14, 374.67, 374.3, 370.26, 364.62, 362.035, 360.63, 361.07, 363.95, 364.35, 361.11, 360.25, 359.51, 356.7198, 357.84, 355.57, 356.535, 353.86, 353.095, 352.59, 353.66, 353.06, 350.48, 350.56, 352.92, 354.65, 356.59, 355.32, 353.9, 359.72, 359.04, 359.46, 360.9, 362.105, 364.04, 366.35, 369.205, 366.09, 366.02, 363.55, 364.92, 364.33, 358.615, 360.09, 360.34, 358.53, 355.23, 358.82, 362.255, 367.255, 368.69, 368.04, 366.35, 368.985, 368.4, 370.86, 370.6, 371.295, 371.31, 372.89, 373.06, 371.82, 373.64, 374.285, 377.03, 378.245, 377.645, 376.77, 378.64, 380, 379.23, 380, 377.09, 378.18, 376.22, 376.25, 377.245, 379.22, 376.7276, 376.92, 376.14, 375.82, 379.57, 378.95, 378.63, 376.015, 373.81, 373.88, 369.25, 369.19, 370.82, 370.9, 367.51, 365.02, 351.76, 357.27, 353.83, 354.38, 351.27, 347.56], [389.5, 389.95, 388.68, 387.755, 385.44, 387.36, 386.7, 385.33, 383.17, 382.16, 379.33, 381.11, 381.09, 379.42, 374.16, 379.14, 379.065, 380.265, 382.66, 384.13, 382.27, 376.98, 373.86, 374.19, 374.305, 373.98, 375.2, 379.14, 379.665, 378.22, 378.36, 378.22, 376.59, 372.3, 370.1, 369.66, 370.23, 373.8, 375, 372.645, 380.31, 378.77, 376.9, 375.82, 374.67, 373.99, 369.81, 364.61, 362.035, 360.63, 360.69, 363.95, 363.52, 360.535, 360.25, 359.33, 356.7198, 357.84, 355.11, 355.96, 352.99, 352.72, 352.59, 353.56, 353.06, 350.48, 350.56, 352.87, 354.65, 356.59, 355.19, 353.795, 359.28, 358.46, 359.46, 360.88, 361.49, 363.87, 366.35, 369.205, 366.09, 365.59, 363.55, 364.92, 364.3, 358.615, 359.775, 360.34, 358.53, 355.23, 358.73, 362.02, 366.62, 368.5, 368.04, 366.15, 368.75, 368.4, 370.66, 370.6, 371.295, 371.31, 372.89, 372.815, 371.46, 373.64, 374.285, 377, 377.95, 377.645, 376.77, 378.64, 380, 379.22, 380, 377.09, 378.13, 376.22, 375.96, 377.245, 379.22, 376.7276, 376.84, 376.01, 375.78, 379, 378.95, 378.63, 376.015, 373.81, 373.88, 368.97, 369.0345, 370.665, 370.765, 367.37, 364.655, 350.32, 357.27, 353.575, 354, 351.27, 347.56], [389.5, 390.03, 388.68, 387.755, 385.44, 387.41, 386.7, 385.33, 383.17, 382.16, 379.33, 381.11, 381.09, 379.42, 374.16, 379.14, 379.065, 380.265, 382.77, 384.13, 383.11, 376.99, 373.86, 374.295, 374.63, 374.48, 375.2, 379.24, 379.665, 378.22, 378.36, 378.22, 376.59, 372.3, 370.1, 369.66, 370.23, 373.8, 375.16, 374.82, 380.31, 378.79, 376.9, 375.82, 374.67, 374.27, 369.81, 364.61, 362.035, 360.63, 361.07, 363.95, 364.35, 360.54, 360.25, 359.36, 356.7198, 357.84, 355.42, 356.42, 353.86, 352.72, 352.59, 353.56, 353.06, 350.48, 350.56, 352.92, 354.65, 356.59, 355.19, 353.9, 359.31, 359.04, 359.46, 360.88, 361.865, 364.04, 366.35, 369.205, 366.09, 366.02, 363.55, 364.92, 364.3, 358.615, 360.075, 360.34, 358.53, 355.23, 358.73, 362.255, 366.775, 368.5, 368.04, 366.15, 368.91, 368.4, 370.86, 370.6, 371.295, 371.31, 372.89, 372.815, 371.57, 373.64, 374.285, 377.03, 378.245, 377.645, 376.77, 378.64, 380, 379.23, 380, 377.09, 378.13, 376.22, 376, 377.245, 379.22, 376.7276, 376.84, 376.01, 375.78, 379.57, 378.95, 378.63, 376.015, 373.81, 373.88, 368.97, 369.19, 370.665, 370.85, 367.37, 364.76, 350.995, 357.27, 353.575, 354, 351.27, 347.56], [1074, 451, 167, 215, 108, 306, 401, 758, 508, 311, 327, 481, 173, 832, 250, 292, 433, 234, 607, 573, 699, 325, 216, 1163, 2206, 586, 943, 560, 683, 417, 136, 260, 210, 220, 672, 171, 219, 226, 783, 4516, 3431, 456, 200, 818, 152, 1571, 433, 717, 318, 324, 2226, 210, 2110, 1143, 167, 1443, 401, 118, 4720, 4392, 1242, 1032, 606, 1446, 251, 4623, 382, 553, 261, 398, 820, 617, 1213, 445, 234, 592, 2371, 515, 7658, 337, 248, 514, 261, 407, 429, 118, 453, 126, 171, 155, 528, 1449, 1305, 1047, 166, 372, 882, 494, 1093, 115, 325, 113, 243, 353, 4209, 112, 215, 319, 585, 196, 413, 170, 697, 569, 213, 204, 425, 1359, 1634, 178, 422, 447, 291, 589, 425, 901, 558, 149, 109, 134, 1657, 955, 403, 240, 874, 430, 4627, 1514, 312, 1261, 1502, 461, 355]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789660.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807660.0, 1635874200.0, 1635877860.0, 1635881400.0, 1635884880.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976740.0, 1635980340.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0], "output_window": [[345.67, 350.155, 353.12, 355.45, 355.39, 357.31, 355.28, 357.41, 357.14, 357.045, 358.28, 357.13, 359.48, 362.73, 361.19, 363.41, 367.74, 367.38, 369.39, 369.175, 351.56, 348.13, 345.94, 343.8, 344.93, 345.16, 350.3, 345.91, 344.85, 346.27, 346.533, 345.94, 344.99], [345.67, 350.155, 353.12, 355.45, 355.39, 357.31, 355.28, 357.41, 357.17, 357.4, 358.28, 357.42, 359.48, 362.73, 361.19, 363.58, 367.74, 367.78, 369.39, 369.175, 352.485, 348.14, 346.59, 344.17, 344.93, 345.55, 350.3, 346.25, 344.85, 346.27, 346.533, 345.94, 345.11], [343.285, 350, 352.91, 355.45, 355.32, 357.31, 355.07, 357.35, 357.14, 357.045, 358.23, 357.13, 359.48, 362.73, 361.19, 363.41, 367.13, 367.27, 369.13, 369.175, 351.56, 348.13, 345.94, 343.46, 344.93, 345.16, 347.36, 345.625, 344.7, 346.27, 345.78, 345.94, 344.66], [345.01, 350.065, 353.105, 355.45, 355.32, 357.31, 355.07, 357.41, 357.17, 357.155, 358.23, 357.42, 359.48, 362.73, 361.19, 363.58, 367.13, 367.59, 369.13, 369.175, 352.485, 348.14, 346.305, 343.46, 344.93, 345.55, 347.36, 345.625, 344.79, 346.27, 345.78, 345.94, 344.66], [4816, 761, 1220, 532, 809, 130, 1132, 457, 584, 1207, 474, 918, 421, 1917, 227, 1095, 971, 3579, 444, 198, 517, 1229, 687, 1386, 573, 374, 3326, 2335, 1145, 107, 1700, 155, 1711]], "text": {"content": "The UroLift\u00ae System Receives Bronze Award for Best New Branded Television Campaign and Honorable Mention in the Best Branded Website Category from DTC Perspectives\nBy Teleflex Incorporated\nPublished on: 2021-10-29T10:30:00Z\n\nWAYNE, Pa., Oct.  29, 2021  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) announced today that the UroLift\u00ae System was honored by DTC Perspectives with a Bronze Award in the \u201cBest New Branded Television Campaign\u201d category and an Honorable Mention in the \u201cBest Branded Website\u201d category. The National Advertising Awards were announced at the Annual DTC National Conference in Boston, which was held October 12-14.\n\nArticle Content:\n\nOctober 29, 2021 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., Oct.  29, 2021  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX) announced today that the UroLift\u00ae System was honored by DTC Perspectives with a Bronze Award in the \u201cBest New Branded Television Campaign\u201d category and an Honorable Mention in the \u201cBest Branded Website\u201d category. The National Advertising Awards were announced at the Annual DTC National Conference in Boston, which was held October 12-14.\nThe campaign, \u201cTheater \u2018Flow\u2019,\u201d is the first national TV campaign in Teleflex history. The ad features prominent imagery associated with symptoms of enlarged prostate, or benign prostatic hyperplasia (BPH), including increased frequency, a weak urine stream and feeling of incomplete emptying of the bladder. The ad includes a clear call to action to visit the branded website and to call a toll-free number. The UroLift System is a minimally invasive treatment for lower urinary tract symptoms due to BPH, a condition that leads more than 12 million men in the U.S. to seek treatment every year.1\n\u201cMany big pharma companies with large advertising budgets were selected as finalists for the Best New Branded Television Campaign,\u201d said Bryan Holmes, Global Vice President, Marketing and Business Development of the Teleflex Interventional Urology Business Unit. \u201cWe were somewhat of an underdog from this perspective but were able to create a terrific campaign that stood out to the judges. We are proud of our skilled team, and our success was a result of their hard work and dedication to producing quality work that spoke to our target audience.\u201d\n\u201cDTC works when potential customers ask their doctor about the advertised product. DTC works really well when there is a large pool of potential users who are informed about something new to help them. The UroLift System meets both criteria. The pool of men with BPH is large, and UroLift is a novel approach,\u201d said Bob Ehrlich, Chairman, DTC Perspectives, Inc.\nThe campaign aired for 25 weeks, from July 6 to December 30, 2020. Over the course of the campaign 3,108 television ads in :60 and :30 second spots ran on national cable stations. The response to the television ad was nearly double what was originally planned, demonstrating a significant breakthrough to the brand\u2019s target market. Additionally, traffic to the branded website increased 146%.\nThe campaign was developed in partnership with the award-winning creative director Rocky Botts of the Rocky Botts Creative agency.\nAbout the DTC Perspectives AwardsDTC Perspectives, the leading forum for direct-to-consumer (DTC) advertising thought leaders, honors a dynamic group of pharmaceutical companies and brands at the much-anticipated DTC National Advertising Awards.\u00a0Learn more about the awards at DTC Perspectives.\nAbout the UroLift\u00ae SystemThe UroLift System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100 cc in men 45 years or older (50 years outside U.S.). The UroLift\u00ae permanent implants, delivered during an outpatient procedure, relieve prostate obstruction, without heating, cutting, destruction of or removing prostate tissue. The UroLift\u00ae System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.2 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*3-5 Most common adverse events are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.3 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift\u00ae System) is recommended for the treatment of BPH in both the American Urological Association and European Association of Urology clinical guidelines. More than 300,000 men have been treated with the UroLift\u00ae System in select markets worldwide.\u2020 Learn more at UroLift.com. Rx only.\nAbout Teleflex Interventional UrologyThe Teleflex Interventional Urology Business Unit is dedicated to developing innovative, minimally invasive, and clinically effective devices that address unmet needs in the field of urology. Our focus is on improving the standard of care for patients with BPH using the UroLift\u00ae System, a minimally invasive, permanent implant system that treats symptoms while preserving sexual function.*3-5 Learn more at NeoTract.com.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose-driven innovation \u2014 a relentless pursuit of identifying unmet clinical needs \u2014 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular and interventional access, surgical, anesthesia, cardiac care, urology, emergency medicine, and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit Teleflex.com.\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae,\u00a0QuikClot\u00ae, Rusch\u00ae, UroLift\u00ae, and Weck\u00ae \u2014 trusted brands united by a common sense of purpose.\nContacts:For Teleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy Development\nJohn Hsu, CFAVice President, Investor Relationsinvestors.teleflex.com610.948.2836\nMedia:Nicole Osmer nicole@healthandcommerce.com650.454.0504\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study.\u2020 Management estimate based on product sales and average units per procedure.\nReferences1.NeoTract US Market Model estimates for 2020, data on file 2.Rukstalis, Prostate Cancer and Prostatic Dis 20183.Roehrborn, J Urology 2013 L.I.F.T. Study4. AUA BPH Guidelines 2003, 20205.McVary, J Sex Med 2016\nTeleflex, the Teleflex logo, NeoTract, the NeoTract logo and UroLift are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635503400000, "published_utc": "2021-10-29T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323497/0/en/The-UroLift-System-Receives-Bronze-Award-for-Best-New-Branded-Television-Campaign-and-Honorable-Mention-in-the-Best-Branded-Website-Category-from-DTC-Perspectives.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.009241900589789, "input_bin_label": "<-4%", "output_percentage_change": 2.5882868568587845, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.512195121951214, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [389.5, 389.765, 389.40333333333336, 388.99125, 388.281, 388.1358333333333, 387.93071428571426, 387.605625, 387.11277777777775, 386.6175, 385.6005, 384.7085, 383.9495, 383.116, 381.988, 381.161, 380.39750000000004, 379.891, 379.851, 380.04799999999994, 380.426, 380.014, 379.291, 378.7785, 378.82550000000003, 378.35949999999997, 377.97299999999996, 377.8705, 377.56, 376.96900000000005, 376.494, 376.617, 376.89000000000004, 376.69050000000004, 376.2375, 375.75550000000004, 375.2585, 374.7145, 374.264, 373.924, 374.119, 374.17600000000004, 374.207, 374.559, 375.016, 375.477, 375.435, 374.516, 373.20349999999996, 371.78450000000004, 369.86049999999994, 368.37649999999996, 367.1215, 365.5935, 364.1515, 362.6605, 361.35148, 360.67448, 360.01298, 359.59198000000004, 358.87098, 357.74798, 356.57198000000005, 355.87398, 355.15498, 354.26698, 353.651, 353.159, 353.082, 353.099, 353.232, 353.35, 354.022, 354.57, 355.21, 356.25, 357.3805, 358.49249999999995, 359.6625, 360.92400000000004, 362.014, 363.226, 363.65, 364.238, 364.72200000000004, 364.4955, 364.3165, 363.9465, 363.1645, 361.767, 361.03100000000006, 360.6545, 360.977, 361.335, 361.709, 362.4625, 363.346, 364.152, 365.385, 366.92199999999997, 368.1785, 369.084, 369.6955, 370.127, 370.48, 371.229, 371.7665, 372.6295, 373.368, 374.0725, 374.62, 375.35299999999995, 376.06399999999996, 376.7055, 377.5485, 377.8935, 378.278, 378.197, 377.97249999999997, 377.9325, 378.1775, 377.98626, 377.67026, 377.34826000000004, 376.92626, 377.17426, 377.25626, 377.49726, 377.49876, 377.15525999999994, 376.62126, 375.8455, 375.08050000000003, 374.546, 374.053, 372.83299999999997, 371.41400000000004, 368.6505, 366.776, 364.7525, 362.7645, 360.99449999999996, 358.8315], "in_sma_50": [389.5, 389.765, 389.40333333333336, 388.99125, 388.281, 388.1358333333333, 387.93071428571426, 387.605625, 387.11277777777775, 386.6175, 385.955, 385.55125, 385.20807692307693, 384.79464285714283, 384.08566666666667, 383.7765625, 383.4994117647059, 383.31972222222225, 383.2907894736842, 383.33275, 383.32214285714286, 383.03431818181815, 382.6354347826087, 382.28791666666666, 381.9816, 381.69307692307694, 381.45259259259257, 381.3735714285714, 381.3146551724138, 381.2115, 381.11951612903226, 381.02890625, 380.8943939393939, 380.64161764705887, 380.3404285714286, 380.04375000000005, 379.77851351351353, 379.6211842105263, 379.50679487179485, 379.389625, 379.41207317073173, 379.3972619047619, 379.33918604651166, 379.2592045454545, 379.15722222222223, 379.0509782608696, 378.8543617021276, 378.55760416666664, 378.2204081632653, 377.8686, 377.3, 376.77840000000003, 376.2918, 375.7475, 375.24370000000005, 374.68270000000007, 374.083096, 373.53329599999995, 372.97829600000006, 372.463496, 371.954096, 371.386296, 370.816296, 370.29909599999996, 369.877096, 369.303896, 368.733796, 368.186896, 367.624496, 367.07369600000004, 366.51529600000003, 366.053496, 365.76249599999994, 365.457396, 365.15399599999995, 364.881996, 364.615296, 364.311296, 364.044996, 363.864696, 363.61929599999996, 363.375296, 363.114496, 362.9668960000001, 362.850896, 362.62999599999995, 362.426896, 362.157696, 361.82509600000003, 361.43329600000004, 361.00169600000004, 360.670996, 360.468496, 360.32209600000004, 360.189496, 360.027096, 360.00909600000006, 360.084896, 360.26139600000005, 360.46079599999996, 360.665296, 360.81249599999995, 360.98329600000005, 361.228796, 361.455196, 361.740796, 362.0921, 362.4759, 362.9324, 363.3569, 363.81510000000003, 364.33349999999996, 364.88169999999997, 365.3951, 365.9339, 366.4661, 367.0175, 367.4835, 367.91049999999996, 368.3236, 368.8042, 369.26075199999997, 369.61135200000007, 369.95075199999997, 370.277152, 370.65095199999996, 370.99265199999996, 371.28445200000004, 371.47775199999995, 371.569852, 371.725652, 371.784652, 371.89745200000004, 372.01235199999996, 372.143352, 372.31845200000004, 372.412152, 372.225252, 372.20005199999997, 372.1669519999999, 372.07235199999997, 371.8526519999999, 371.46835200000004], "in_sma_200": [389.5, 389.765, 389.40333333333336, 388.99125, 388.281, 388.1358333333333, 387.93071428571426, 387.605625, 387.11277777777775, 386.6175, 385.955, 385.55125, 385.20807692307693, 384.79464285714283, 384.08566666666667, 383.7765625, 383.4994117647059, 383.31972222222225, 383.2907894736842, 383.33275, 383.32214285714286, 383.03431818181815, 382.6354347826087, 382.28791666666666, 381.9816, 381.69307692307694, 381.45259259259257, 381.3735714285714, 381.3146551724138, 381.2115, 381.11951612903226, 381.02890625, 380.8943939393939, 380.64161764705887, 380.3404285714286, 380.04375000000005, 379.77851351351353, 379.6211842105263, 379.50679487179485, 379.389625, 379.41207317073173, 379.3972619047619, 379.33918604651166, 379.2592045454545, 379.15722222222223, 379.0509782608696, 378.8543617021276, 378.55760416666664, 378.2204081632653, 377.8686, 377.53921568627453, 377.2778846153846, 377.03396226415094, 376.7285185185185, 376.4289090909091, 376.12410714285716, 375.7836807017544, 375.4743068965517, 375.13440338983054, 374.82249666666667, 374.47884918032787, 374.1279, 373.7860285714286, 373.469996875, 373.15599692307694, 372.8124212121212, 372.4802955223881, 372.19264411764703, 371.93840289855075, 371.71914000000004, 371.4863352112676, 371.24208055555556, 371.0786273972603, 370.91594324324325, 370.7631973333333, 370.6331552631579, 370.5192831168831, 370.43621538461537, 370.38449113924054, 370.3697475, 370.3169111111111, 370.26450975609754, 370.18361204819274, 370.12095, 370.0524682352941, 369.9194744186047, 369.8063195402299, 369.69874772727275, 369.5732561797753, 369.41388666666666, 369.29648131868134, 369.21994347826086, 369.19365376344086, 369.1862744680851, 369.17420842105264, 369.14270625, 369.1403072164948, 369.1327530612245, 369.1502, 369.164698, 369.18579009900986, 369.2066156862745, 369.24237669902914, 369.2767288461539, 369.29856952380953, 369.3395264150944, 369.3857457943925, 369.4565259259259, 369.53715412844036, 369.6108618181818, 369.67535855855857, 369.7554, 369.84606017699116, 369.92837543859645, 370.0159547826087, 370.0769379310345, 370.14576752136753, 370.1972440677966, 370.24600672268906, 370.30433166666666, 370.3780148760331, 370.4300606557377, 370.4821739837398, 370.52675322580643, 370.5687792, 370.64021746031744, 370.70564881889766, 370.7675578125, 370.8082356589147, 370.83132615384613, 370.85459847328246, 370.84032121212124, 370.82791278195486, 370.82669701492534, 370.8268696296296, 370.80145147058823, 370.7573532846715, 370.61414782608693, 370.51814676258994, 370.39712428571426, 370.2808326241135, 370.14695352112676, 369.9890027972028], "in_ema_10": [389.5, 389.59636363636355, 389.4297520661156, 389.1252516904582, 388.45520592855667, 388.2651684870009, 387.98059239845526, 387.498666507827, 386.71163623367664, 385.8840660093718, 384.6924176440315, 384.0410689814803, 383.50451098484746, 382.7618726239661, 381.1978957832449, 380.823732913564, 380.503963292916, 380.4605154214767, 380.880421708481, 381.4712541251208, 381.7692079205534, 380.90026102590735, 379.6202135666515, 378.6519929181694, 377.92072147850223, 377.2951357551382, 376.9142019814767, 377.3370743484809, 377.76033355784796, 377.8439092746029, 377.9377439519478, 377.9890632334118, 377.7346881000642, 376.7465629909616, 375.53809699260495, 374.46935208485854, 373.6985607967024, 373.717004288211, 373.9793671448999, 374.1322094821909, 375.2554441217925, 375.8980906451029, 376.0802559823569, 376.03293671283745, 375.78513003777607, 375.5096518490895, 374.4733515128914, 372.6800148741839, 370.74455762433223, 368.90554714718087, 367.48090221132975, 366.83891999108795, 366.3863890836174, 365.32340925023243, 364.4009712047356, 363.4844309856927, 362.25449807920313, 361.4518620648025, 360.35515987120203, 359.6396762582562, 358.58882602948233, 357.52176675139464, 356.6250818875047, 356.0677942715947, 355.5209225858502, 354.6043912066047, 353.8690473508584, 353.69649328706595, 353.86985814396303, 354.36442939051517, 354.5145331376942, 354.4027998399316, 355.2950180508531, 355.97592385978885, 356.60939224891814, 357.3858663854785, 358.2002543153915, 359.26202625804757, 360.55074875658437, 362.12424898265994, 362.8452946221763, 363.4225137817806, 363.44569309418415, 363.71374889524157, 363.82034000519764, 362.87391454970714, 362.3650209952149, 361.9968353597212, 361.3665016579537, 360.25077408378024, 359.97426970491114, 360.38894794038185, 361.55004831485786, 362.8136758939746, 363.7639166405247, 364.1977499786111, 365.0545227097727, 365.66279130799586, 366.6077383429057, 367.333604098741, 368.05385789896985, 368.6458837355208, 369.4175412381534, 370.0352610130345, 370.31430446521006, 370.9189763806264, 371.53098067505795, 372.53080237050193, 373.569747394047, 374.3107024133111, 374.7578474290727, 375.4636933510594, 376.28847637813953, 376.8232988548414, 377.4008808812339, 377.3443570846459, 377.4872012510739, 377.25680102360593, 377.02829174658666, 377.0676932472072, 377.459021747715, 377.32603597540316, 377.2376657980571, 377.014453834774, 376.7900076829969, 377.29546083154287, 377.5962861348987, 377.7842341103717, 377.4625551812132, 376.79845423917436, 376.2678261956881, 374.94094870556296, 373.8953216681879, 373.3079904557901, 372.8610831001919, 371.86270435470243, 370.57130356293834, 367.0119756424041, 365.2407073437851, 363.1196696449151, 361.4615478912942, 359.60853918378615, 357.417895695825], "in_ema_50": [389.5, 389.5207843137255, 389.48781237985395, 389.419858953193, 389.2637860530678, 389.19108856079066, 389.0933988133087, 388.9458145461201, 388.7193120148997, 388.4620840927468, 388.1039631479332, 387.8296900833084, 387.5653885114139, 387.2459615109663, 386.73278654975195, 386.4350302144676, 386.1460094217434, 385.9153816012829, 385.79203330319336, 385.72685552659755, 385.62423374124074, 385.2856363396235, 384.83757216944224, 384.42413796671906, 384.0400541248869, 383.66515004155804, 383.33318337326165, 383.1726663782318, 383.0351108339874, 382.84628295814474, 382.67035029311944, 382.4958267522128, 382.2642257031064, 381.87347175396496, 381.41176697929967, 380.9509133722683, 380.53048539688524, 380.26654479308587, 380.06628813453347, 379.86055134494393, 379.87817678239713, 379.8355031830875, 379.7203854112017, 379.5674291205663, 379.37537307662257, 379.1751623677354, 378.80790109841246, 378.25112066318064, 377.6151943626638, 376.94910830922595, 376.32639817945244, 375.8410492312386, 375.3904198496215, 374.808050443754, 374.23714650478325, 373.6537289947918, 372.9896533479372, 372.3955492950769, 371.7298414795837, 371.12945553920787, 370.4522219886507, 369.7568407341938, 369.0836312936372, 368.4748614389848, 367.8703570688286, 367.18838228181573, 366.53628885899946, 366.00231674688183, 365.5571278548473, 365.20547578210824, 364.8127120259471, 364.3847625347335, 364.18575223925376, 363.9839580337928, 363.8065479148206, 363.6917813299257, 363.6201428463992, 363.6366078328149, 363.74301536878295, 363.95721084451696, 364.04084963492807, 364.11846337473486, 364.0961706933727, 364.12847772500515, 364.13520408873046, 363.91872549701554, 363.76799116379925, 363.6335601377679, 363.43342052452215, 363.11171775885464, 362.93988568987993, 362.9130274275317, 363.0644773323344, 363.27763508400756, 363.4643944924779, 363.569712355518, 363.7791354003997, 363.96034577685464, 364.23092045227213, 364.48068827767327, 364.74791618835275, 365.00525280841737, 365.3144585806363, 365.6085974598271, 365.84237795159856, 366.14816705153584, 366.46725853971094, 366.8814836950164, 367.3271117854079, 367.7317348526468, 368.0861766231312, 368.5000520496751, 368.95103040066823, 369.3541272477009, 369.7716124536734, 370.0586080437255, 370.3751332184813, 370.60434368050164, 370.8159380459722, 371.06805812260075, 371.38774211779287, 371.59714830925196, 371.8027503363401, 371.96774051922876, 372.11724089102376, 372.40950595412085, 372.6659959167044, 372.89987842977484, 373.02204005997976, 373.0529404497845, 373.0853741576361, 372.9239869357681, 372.7775560755419, 372.69471073924615, 372.62236914162867, 372.41639388117267, 372.11614314073455, 371.2878630175685, 370.73814289923246, 370.0650784718116, 369.43507539448564, 368.72271949666265, 367.89280892816606], "in_ema_200": [389.5, 389.50527363184085, 389.49706195391207, 389.4797280041219, 389.4395317055735, 389.4193373602444, 389.3922792770579, 389.351858587734, 389.29034755701025, 389.21939882509974, 389.1209968467405, 389.0412854353302, 388.96216816731703, 388.86722122037855, 388.72088071072307, 388.62554856434775, 388.5304187278866, 388.4481757554699, 388.39167649422143, 388.34927175298543, 388.2971396957418, 388.18463084304784, 388.0420972028186, 387.90531016597464, 387.7732175275072, 387.64094670633796, 387.51715619184705, 387.43479642874416, 387.357485021493, 387.26656477252294, 387.17794223747296, 387.0888084838663, 386.9843427278079, 386.8382298648447, 386.6716803139508, 386.50240986306574, 386.34049533706514, 386.21571428893515, 386.10570718158255, 385.993411587736, 385.93686022865404, 385.865747191553, 385.7765357767117, 385.6774657689832, 385.5679387464063, 385.45552144544706, 385.29984461514414, 385.093975514496, 384.8645329720632, 384.62339334050046, 384.38903121770943, 384.1856577727571, 383.98828804367497, 383.7549717447329, 383.52109142886496, 383.280682558926, 383.01639517027996, 382.7658837755508, 382.4937854295254, 382.2343447784854, 381.9520129896448, 381.6611471887528, 381.37188204259604, 381.09514689789364, 380.81619021234246, 380.5143375734137, 380.21628446323047, 379.9446796427008, 379.6929912880471, 379.46311077771827, 379.2215872873927, 378.9696311949808, 378.7740129741353, 378.5776546360843, 378.3874292168198, 378.21322594103054, 378.05055702619444, 377.91114849857064, 377.7961121951023, 377.7106284916685, 377.5950003474728, 377.4798262146622, 377.3412209786954, 377.2176267401014, 377.08909314069746, 376.905271318402, 376.7378059321493, 376.5746436840682, 376.3950949906944, 376.18449703058803, 376.010820443219, 375.87394660796315, 375.78340982579437, 375.71093808623425, 375.63461034408266, 375.54023611180327, 375.4742636131784, 375.4038729304602, 375.3586602644855, 375.31131041110757, 375.27134712343485, 375.23193073414694, 375.2086279407724, 375.1848107473319, 375.14884248118926, 375.1338291231675, 375.1253830622405, 375.1443344745565, 375.1751868678445, 375.19976212289083, 375.2153863803745, 375.2494621377838, 375.29673117123866, 375.3358681745099, 375.38227744640534, 375.3992697106202, 375.4264411562857, 375.4343372641834, 375.43996574911694, 375.4579262889267, 375.49535985819114, 375.50762095412955, 375.52087845707354, 375.5257453380977, 375.52827523523104, 375.5684914020447, 375.60213825376565, 375.63226623134017, 375.6360745275457, 375.61790463174924, 375.6006120483488, 375.53463580906174, 375.471505104494, 375.42367918305627, 375.3781699374538, 375.29848665449407, 375.1936260907678, 374.95284374160593, 374.7768950476596, 374.56593091783213, 374.3612947892965, 374.13153066203984, 373.86713732211905], "in_macd": [0.0, 0.042279202279189576, -0.032770188553683965, -0.16498529318278088, -0.45136481626047953, -0.5134414817343327, -0.6128640375131909, -0.7930627460293067, -1.097514010581392, -1.4041067220044283, -1.8540684563444074, -2.043479291438814, -2.170186022165865, -2.377945585873192, -2.9332222174288063, -2.93757602030081, -2.9134933755959764, -2.7656965072307003, -2.4185542712496044, -2.01052483540974, -1.7492992109150691, -2.0129053545626903, -2.446181901812963, -2.7230660126009525, -2.882242270197196, -2.9860727595367393, -2.9759562168878233, -2.61183691746902, -2.2628906068990773, -2.078982350960814, -1.9000344883201592, -1.7493484479227845, -1.7413824795440291, -2.0575187438678313, -2.4572549196900013, -2.7775353432579095, -2.9513443891499946, -2.7690996884768992, -2.486268658736094, -2.263466357272648, -1.6251629432226764, -1.2278008616368652, -1.0532544916008533, -0.9906525835487514, -1.0220539081967672, -1.066917579551216, -1.4456920505035669, -2.140792367625693, -2.866403244372407, -3.5143160025714337, -3.9467910581111596, -4.010903525464357, -3.9835169568611377, -4.220595662863104, -4.381377034655316, -4.528412274268533, -4.802619230953894, -4.873362353930133, -5.066299417755658, -5.079953249325456, -5.236976014808079, -5.391259081612816, -5.461067648692222, -5.37614766394023, -5.288234312195016, -5.36490351738388, -5.35745171498337, -5.102297719199669, -4.706239201486483, -4.187546753688537, -3.8451233629216404, -3.635929841803204, -2.9990297344676264, -2.4873954083846, -2.02469164397894, -1.5258246873195276, -1.0390106935000176, -0.4722588670774144, 0.16143283587001633, 0.8838245366308684, 1.1912388373792737, 1.4129310805595878, 1.3734827687429743, 1.4362114957385756, 1.4195321622366919, 0.9367830301513322, 0.6643524220485233, 0.4644782712893516, 0.15820105036647192, -0.34681045947758093, -0.45932021266617085, -0.26103788011971574, 0.2578561169478917, 0.7990653042009512, 1.1772882822003226, 1.3094312047674066, 1.6182106317954776, 1.801006927822641, 2.1199384198345683, 2.3249139372816785, 2.5144541411244745, 2.6354961339799274, 2.8263353462288023, 2.9376613917659142, 2.8920887904999404, 2.988553689331411, 3.081527001073141, 3.338226581485287, 3.598225095124576, 3.7130589722480067, 3.6909139019344934, 3.7806758679060977, 3.916407597736736, 3.9166941940686684, 3.933708545108516, 3.6700735375744102, 3.504660656599583, 3.182759844934367, 2.8767377292999754, 2.7035097158622534, 2.6945303923328083, 2.4579644791136843, 2.253576205462082, 2.0015503362995446, 1.762936902211493, 1.858234788299626, 1.8622632199835607, 1.818669960248826, 1.5551861247273564, 1.1551325655613027, 0.8341204315643154, 0.18142864075122134, -0.3144572767320142, -0.5817245080738189, -0.7697347376654875, -1.185871131360841, -1.7065948457220657, -3.193183569558016, -3.8209304777536772, -4.563969445966791, -5.060208302020158, -5.609111014859479, -6.271195920760761], "in_signal": [0.0, 0.008455840455837915, 0.00021063465393353874, -0.032828550913409346, -0.11653580398282339, -0.19591693953312528, -0.2793063591291384, -0.3820576365091721, -0.5251489113236161, -0.7009404734597786, -0.9315660700367044, -1.1539487143171265, -1.3571961758868742, -1.5613460578841378, -1.8357212897930717, -2.0560922358946194, -2.227572463834891, -2.335197272514053, -2.3518686722611637, -2.283599904890879, -2.176739766095717, -2.143972883789112, -2.204414687393882, -2.3081449524352964, -2.4229644159876766, -2.5355860846974894, -2.623660111135556, -2.621295472402249, -2.5496144993016148, -2.455488069633455, -2.3443973533707956, -2.2253875722811935, -2.1285865537337605, -2.114372991760575, -2.18294937734646, -2.30186657052875, -2.431762134252999, -2.4992296450977793, -2.4966374478254423, -2.4500032297148837, -2.2850351724164426, -2.0735883102605275, -1.8695215465285928, -1.6937477539326247, -1.5594089847854533, -1.460910703738606, -1.457866973091598, -1.594452051998417, -1.8488422904732151, -2.1819370328928587, -2.534907837936519, -2.830106975442087, -3.060788971725897, -3.292750309953339, -3.5104756548937344, -3.714062978768694, -3.9317742292057343, -4.120091854150615, -4.309333366871623, -4.46345734336239, -4.6181610776515285, -4.772780678443786, -4.9104380724934735, -5.003579990782825, -5.060510855065263, -5.121389387528986, -5.168601853019863, -5.155341026255825, -5.0655206613019566, -4.889925879779272, -4.680965376407746, -4.471958269486838, -4.177372562482995, -3.8393771316633165, -3.4764400341264414, -3.086316964765059, -2.6768557105120507, -2.235936341825124, -1.756462506286096, -1.2284050977027032, -0.7444763106863079, -0.3129948324371288, 0.02430068779889183, 0.3066828493868286, 0.5292527119568012, 0.6107587755957075, 0.6214775048862706, 0.5900776581668868, 0.5037023366068039, 0.3335997773899269, 0.17501577937870738, 0.08780504747902276, 0.12181526137279655, 0.2572652699384275, 0.44126987239080656, 0.6149021388661267, 0.8155638374519969, 1.0126524555261258, 1.2341096483878142, 1.4522705061665873, 1.6647072331581647, 1.8588650133225173, 2.0523590799037743, 2.2294195422762026, 2.3619533919209506, 2.487273451403043, 2.6061241613370627, 2.752544645366708, 2.9216807353182817, 3.0799563827042267, 3.2021478865502804, 3.317853482821444, 3.4375643058045027, 3.533390283457336, 3.613453935787572, 3.6247778561449397, 3.6007544162358687, 3.5171555019755685, 3.38907194744045, 3.251959501124811, 3.1404736793664103, 3.0039718393158656, 2.8538927125451092, 2.683424237295996, 2.499326770279096, 2.371108373883202, 2.2693393431032742, 2.179205466532385, 2.054401598171379, 1.874547791649364, 1.6664623196323545, 1.369455583856128, 1.0326730117384997, 0.709793507776036, 0.4138878586877313, 0.09393606067801685, -0.2661701206019997, -0.851572810393203, -1.4454443438652977, -2.0691493642855967, -2.667361151832509, -3.2557111244379033, -3.858808083702475], "in_upper_bb": [null, 390.51453318805767, 390.7636764273112, 390.9788846914527, 391.8937717890838, 391.4445274362486, 391.1402232230826, 391.10008362351067, 391.52063187901314, 391.8215737248172, 392.56454007477066, 392.4461204582728, 392.2580101833538, 392.24113967344266, 393.1216177721647, 392.8496044145583, 392.57676468444026, 392.25706718408424, 391.97998919591777, 391.798519138434, 390.9657665000904, 390.02448614133704, 389.5715183364287, 388.9902034212776, 388.62935381029337, 387.6925274820748, 386.6530492777411, 385.76763706318405, 385.3052112377021, 384.9061616616419, 384.84613629999427, 384.57876793799835, 384.2566639529562, 384.3809093194826, 384.8514720304326, 385.128163900168, 385.17607480630704, 384.76036650567283, 383.81971202521225, 382.3495840552384, 381.6457196929742, 381.88569271599056, 382.0285634337377, 382.0785448648758, 382.0792715593352, 382.07730651699404, 382.3109685302332, 382.8204495549678, 383.32560009046205, 383.8387219466787, 383.8373482353965, 383.2619998173545, 382.75707139165746, 382.95244136031187, 383.1889807568586, 383.42108847624996, 383.7519164992301, 383.4224266295941, 382.90419829186203, 382.1092852330187, 380.07341309705015, 378.03979486114235, 376.02002372224166, 373.7344043497292, 371.2984277306331, 368.5825067366711, 366.69566859090577, 365.6847883633897, 365.0251796807912, 364.6032728710161, 364.01446468403174, 362.63321876444223, 361.3459525180559, 361.029620567452, 360.8553127455774, 361.2012674905965, 362.1321691897687, 363.4107693595148, 365.2917900371145, 367.61840743162975, 368.85654347244775, 369.86874690800954, 370.3183015297918, 370.91126845817143, 371.2647137600519, 370.7844996760053, 370.1865191182412, 369.78918948648345, 369.5201620426469, 369.64308867953486, 369.4080160362466, 368.96359788589626, 369.5388283298195, 370.34062616424103, 370.94665018337525, 371.2341861085957, 371.9109580946495, 372.3839259953448, 373.10106560195254, 373.3549897349237, 374.1143625744321, 374.8282577052733, 375.8928039009265, 376.80002582125394, 377.43969926293926, 378.09501630356084, 378.79993027171884, 379.85462014424957, 380.6593169774829, 380.20679304036184, 379.7647740342987, 380.0024538728556, 380.95801484430547, 381.6925833319205, 382.3827833400282, 382.16018751229706, 382.28907763985586, 381.98840280991163, 381.8881566328421, 381.7737686738072, 381.8906060518956, 381.61155675022974, 381.47766343236464, 381.2515033359854, 380.66071529185007, 380.6595982643025, 380.5494088093678, 380.63217623497553, 380.63001828450473, 380.92992077670044, 381.15136372996193, 382.18160688583595, 382.46319438391953, 382.38441730088306, 382.0141187038558, 382.4140893681325, 382.8830227464398, 386.5017350755865, 387.21695444933573, 387.9404391489398, 387.80297051604595, 387.96963346001814, 388.1655861147243], "in_lower_bb": [null, 389.0154668119423, 388.0429902393555, 387.00361530854724, 384.6682282109162, 384.827139230418, 384.7212053483459, 384.1111663764893, 382.70492367654236, 381.4134262751828, 379.3454599252293, 378.6563795417272, 378.15814366280006, 377.348146040843, 375.0497155611686, 374.7035205854417, 374.4220588449715, 374.3823772603603, 374.6015897514506, 374.86698086156593, 375.06073349990965, 374.69801385866305, 373.6689816635713, 372.9042965787224, 372.1841461897066, 371.8279725179253, 371.7174507222589, 371.9938629368159, 372.10578876229783, 372.1108383383582, 372.0738637000057, 372.05223206200174, 371.9243360470438, 371.08809068051744, 370.2115279695674, 368.98683609983203, 368.05542519369305, 367.8246334943272, 368.0042879747878, 368.54341594476165, 368.9672803070259, 368.90730728400945, 369.0684365662623, 369.1709551351243, 369.1742284406648, 369.1551934830059, 368.3825314697668, 366.4100504450322, 364.1418999095379, 361.8697780533213, 360.1421517646035, 359.29050018264553, 358.5714286083425, 357.20005863968805, 355.9785192431414, 354.7164115237501, 353.0345635007699, 351.7680533704059, 350.3122817081379, 349.26719476698133, 348.6580669029499, 348.0846851388577, 347.67345627775836, 347.73307565027085, 348.0080522693669, 348.34497326332894, 348.3068114090941, 348.1486916366103, 348.06980031920887, 348.087707128984, 348.08851531596827, 348.4647612355578, 349.24802748194406, 349.414359432548, 349.50966725442265, 349.3157125094036, 348.8993308102312, 348.24073064048525, 347.45270996288554, 346.4045925683703, 346.3894565275522, 346.70725309199037, 347.3536984702082, 347.89673154182856, 348.6672862399481, 349.9610003239947, 351.5104808817588, 352.6498105135166, 353.3068379573531, 353.0479113204652, 353.6369839637534, 354.9169021141037, 355.08817167018054, 355.23237383575895, 355.4843498166248, 355.7238138914043, 355.7515419053505, 355.7145740046553, 355.4484343980474, 355.33401026507624, 355.0951374255678, 354.91024229472674, 354.77969609907353, 354.66197417874605, 354.7493007370607, 355.5964836964392, 356.3125697282811, 356.92687985575037, 358.09368302251715, 360.7877069596382, 363.0337259657014, 364.4345461271444, 364.8014851556944, 365.1399166680795, 365.6457166599718, 366.962312487703, 367.7554223601441, 368.8380971900884, 369.45234336715794, 370.2312313261928, 370.9068939481044, 371.72770324977023, 372.2565965676353, 372.80225666401464, 373.81404470815, 374.40816173569755, 374.98485119063224, 375.06208376502445, 374.8412417154953, 374.15783922329956, 373.647396270038, 371.6501531141641, 370.2875656160805, 369.50984269911686, 368.96514129614417, 367.59317063186757, 365.7872372535603, 359.64602492441355, 357.0578055506643, 353.96732085106026, 351.58278948395406, 348.8703665399818, 345.74641388527573], "out_sma_10": [345.01, 347.5375, 349.3933333333334, 350.9075, 351.79, 352.71000000000004, 353.04714285714283, 353.5925, 353.99, 354.3065, 355.62850000000003, 356.36400000000003, 357.0015, 357.72950000000003, 358.3165, 358.94350000000003, 360.1495, 361.1675, 362.36350000000004, 363.5655, 362.991, 362.063, 360.7455, 358.8185, 357.1925, 355.3895, 353.4125, 351.216, 348.78200000000004, 346.49150000000003, 345.821, 345.601, 345.43649999999997], "out_sma_50": [345.01, 347.5375, 349.3933333333334, 350.9075, 351.79, 352.71000000000004, 353.04714285714283, 353.5925, 353.99, 354.3065, 354.66318181818184, 354.8929166666667, 355.2457692307692, 355.78035714285716, 356.14099999999996, 356.6059375, 357.22499999999997, 357.80083333333334, 358.3971052631579, 358.93600000000004, 358.62880952380954, 358.1520454545455, 357.63695652173914, 357.04625000000004, 356.56160000000006, 356.13807692307694, 355.812962962963, 355.44910714285714, 355.0815517241379, 354.78783333333337, 354.49725806451613, 354.22984375, 353.9398484848485], "out_sma_200": [345.01, 347.5375, 349.3933333333334, 350.9075, 351.79, 352.71000000000004, 353.04714285714283, 353.5925, 353.99, 354.3065, 354.66318181818184, 354.8929166666667, 355.2457692307692, 355.78035714285716, 356.14099999999996, 356.6059375, 357.22499999999997, 357.80083333333334, 358.3971052631579, 358.93600000000004, 358.62880952380954, 358.1520454545455, 357.63695652173914, 357.04625000000004, 356.56160000000006, 356.13807692307694, 355.812962962963, 355.44910714285714, 355.0815517241379, 354.78783333333337, 354.49725806451613, 354.22984375, 353.9398484848485], "out_ema_10": [345.01, 345.92909090909086, 347.2338016528925, 348.72765589782114, 349.92626391639914, 351.2687613861448, 351.959895679573, 352.9508237378324, 353.7179466945901, 354.3428654773919, 355.04961720877515, 355.4805958980887, 356.2077602802544, 357.39362204748085, 358.0838725843025, 359.0831684780657, 360.546228754781, 361.82691443572986, 363.15474817468805, 364.2493394156538, 362.11036861280763, 359.57030159229714, 357.1584285755158, 354.66780519814927, 352.8972951621221, 351.56142331446347, 350.7975281663792, 349.85706849976475, 348.9357833179893, 348.45109544199124, 347.9654417252655, 347.597179593399, 347.06314694005374], "out_ema_50": [345.01, 345.2082352941177, 345.5179123414072, 345.90740597507755, 346.27652730938826, 346.70921251294163, 347.037086532042, 347.4438674523541, 347.8252844150069, 348.1911556144184, 348.584835786402, 348.9313128143862, 349.3449868216652, 349.869889299247, 350.3138152090805, 350.83405774990086, 351.47311430872827, 352.10514904171936, 352.7727902557696, 353.4160141673081, 353.3795038078058, 353.1740330702448, 352.9046592243528, 352.534280431241, 352.236073355506, 351.9738744003881, 351.7929381493925, 351.5510582219654, 351.2859186838491, 351.08921599036483, 350.8810114417231, 350.68724628714574, 350.4508836876498], "out_ema_200": [345.01, 345.06029850746273, 345.14034528848305, 345.24292891745336, 345.3431982814588, 345.46227093537465, 345.55787022955, 345.675801869057, 345.79017199971315, 345.9032548653877, 346.02590904583155, 346.13928308517654, 346.27202653706536, 346.43578746704486, 346.5825955519499, 346.7517239544181, 346.95449287029453, 347.15982129944587, 347.378430042735, 347.5953113358421, 347.6439649543909, 347.6489006264865, 347.63552848094935, 347.59398093387523, 347.5674736609014, 347.54739929611634, 347.5455346265033, 347.5264248292247, 347.49919672147126, 347.4869659083223, 347.4699811729161, 347.45475747965327, 347.4269489475174], "out_macd": [0.0, 0.40324786324782735, 0.9570945041029972, 1.567178402162142, 2.016934408879024, 2.5050687798523086, 2.680272987539581, 2.973663486581927, 3.1504946355572088, 3.251937904577062, 3.3801121135860512, 3.37739832162913, 3.501113745917735, 3.8174023120024003, 3.8988545810202595, 4.108894340723566, 4.5098212824770485, 4.809239014250011, 5.11186841647384, 5.294306057344613, 4.045511547401873, 2.674398908017679, 1.4233061118275714, 0.19993362350959387, -0.6435625838450392, -1.2476286997628563, -1.5622944179347655, -1.929428021426304, -2.2616902119518727, -2.378172666500859, -2.481420485119031, -2.521270821812834, -2.625868426666216], "out_signal": [0.0, 0.08064957264956547, 0.25593855894025186, 0.5181865275846299, 0.8179361038435088, 1.155362639045269, 1.4603447087441315, 1.7630084643116906, 2.040505698560794, 2.282792139764048, 2.502256134528449, 2.677284571948585, 2.8420504067424153, 3.037120787794412, 3.2094675464395817, 3.3893529052963784, 3.613446580732513, 3.852605067436013, 4.104457737243578, 4.342427401263786, 4.283044230491403, 3.9613151659966586, 3.4537133551628414, 2.8029574088321922, 2.113653410296746, 1.4413969882848259, 0.8406587070409077, 0.2866413613474654, -0.22302495331240224, -0.6540544959500937, -1.019527693783881, -1.3198763193896719, -1.5810747408449808], "out_upper_bb": [null, 354.686349557796, 357.5715014248642, 359.92257071519685, 360.53812837125747, 361.7398061994707, 361.48103056713524, 361.98810769518366, 362.19753769409556, 362.29935382214774, 362.6064119832057, 362.63193170657183, 363.0800261048594, 364.30434092102973, 364.81695626676714, 365.7759292984332, 367.4667485079452, 368.87319811077384, 370.3473085695593, 371.5266229100532, 370.5288701808153, 370.7937804711057, 371.5557906365322, 372.6571771616412, 373.29120421597634, 373.63615921738636, 373.80875369182536, 373.9287304808752, 374.0160170570276, 373.91233020358675, 373.6626077790948, 373.3923246125254, 372.87203280790385], "out_lower_bb": [null, 340.38865044220404, 341.21516524180254, 341.8924292848032, 343.04187162874257, 343.68019380052937, 344.6132551471504, 345.1968923048163, 345.78246230590446, 346.3136461778523, 346.719951653158, 347.1539016267615, 347.411512356679, 347.2563733646846, 347.4650437332328, 347.43594570156677, 346.9832514920547, 346.72846855589285, 346.44690195675656, 346.34537708994685, 348.0906298191847, 347.6332195288943, 346.19120936346775, 343.8908228383588, 342.2177957840237, 340.6968407826136, 339.75324630817465, 338.45476951912485, 337.12948294297234, 336.14466979641327, 335.1493922209052, 334.2716753874746, 333.30996719209617], "overall_sma_10": [389.5, 389.765, 389.40333333333336, 388.99125, 388.281, 388.1358333333333, 387.93071428571426, 387.605625, 387.11277777777775, 386.6175, 385.6005, 384.7085, 383.9495, 383.116, 381.988, 381.161, 380.39750000000004, 379.891, 379.851, 380.04799999999994, 380.426, 380.014, 379.291, 378.7785, 378.82550000000003, 378.35949999999997, 377.97299999999996, 377.8705, 377.56, 376.96900000000005, 376.494, 376.617, 376.89000000000004, 376.69050000000004, 376.2375, 375.75550000000004, 375.2585, 374.7145, 374.264, 373.924, 374.119, 374.17600000000004, 374.207, 374.559, 375.016, 375.477, 375.435, 374.516, 373.20349999999996, 371.78450000000004, 369.86049999999994, 368.37649999999996, 367.1215, 365.5935, 364.1515, 362.6605, 361.35148, 360.67448, 360.01298, 359.59198000000004, 358.87098, 357.74798, 356.57198000000005, 355.87398, 355.15498, 354.26698, 353.651, 353.159, 353.082, 353.099, 353.232, 353.35, 354.022, 354.57, 355.21, 356.25, 357.3805, 358.49249999999995, 359.6625, 360.92400000000004, 362.014, 363.226, 363.65, 364.238, 364.72200000000004, 364.4955, 364.3165, 363.9465, 363.1645, 361.767, 361.03100000000006, 360.6545, 360.977, 361.335, 361.709, 362.4625, 363.346, 364.152, 365.385, 366.92199999999997, 368.1785, 369.084, 369.6955, 370.127, 370.48, 371.229, 371.7665, 372.6295, 373.368, 374.0725, 374.62, 375.35299999999995, 376.06399999999996, 376.7055, 377.5485, 377.8935, 378.278, 378.197, 377.97249999999997, 377.9325, 378.1775, 377.98626, 377.67026, 377.34826000000004, 376.92626, 377.17426, 377.25626, 377.49726, 377.49876, 377.15525999999994, 376.62126, 375.8455, 375.08050000000003, 374.546, 374.053, 372.83299999999997, 371.41400000000004, 368.6505, 366.776, 364.7525, 362.7645, 360.99449999999996, 358.8315, 356.26599999999996, 354.1875, 352.761, 351.83, 352.2625, 352.2665, 352.416, 352.757, 353.34700000000004, 354.3065, 355.6285, 356.364, 357.00149999999996, 357.72950000000003, 358.3165, 358.9435, 360.1495, 361.1675, 362.3635, 363.56550000000004, 362.99100000000004, 362.063, 360.7455, 358.8185, 357.1925, 355.3895, 353.4125, 351.216, 348.78200000000004, 346.4915, 345.821, 345.601, 345.4365], "overall_sma_50": [389.5, 389.765, 389.40333333333336, 388.99125, 388.281, 388.1358333333333, 387.93071428571426, 387.605625, 387.11277777777775, 386.6175, 385.955, 385.55125, 385.20807692307693, 384.79464285714283, 384.08566666666667, 383.7765625, 383.4994117647059, 383.31972222222225, 383.2907894736842, 383.33275, 383.32214285714286, 383.03431818181815, 382.6354347826087, 382.28791666666666, 381.9816, 381.69307692307694, 381.45259259259257, 381.3735714285714, 381.3146551724138, 381.2115, 381.11951612903226, 381.02890625, 380.8943939393939, 380.64161764705887, 380.3404285714286, 380.04375000000005, 379.77851351351353, 379.6211842105263, 379.50679487179485, 379.389625, 379.41207317073173, 379.3972619047619, 379.33918604651166, 379.2592045454545, 379.15722222222223, 379.0509782608696, 378.8543617021276, 378.55760416666664, 378.2204081632653, 377.8686, 377.3, 376.77840000000003, 376.2918, 375.7475, 375.24370000000005, 374.68270000000007, 374.083096, 373.53329599999995, 372.97829600000006, 372.463496, 371.954096, 371.386296, 370.816296, 370.29909599999996, 369.877096, 369.303896, 368.733796, 368.186896, 367.624496, 367.07369600000004, 366.51529600000003, 366.053496, 365.76249599999994, 365.457396, 365.15399599999995, 364.881996, 364.615296, 364.311296, 364.044996, 363.864696, 363.61929599999996, 363.375296, 363.114496, 362.9668960000001, 362.850896, 362.62999599999995, 362.426896, 362.157696, 361.82509600000003, 361.43329600000004, 361.00169600000004, 360.670996, 360.468496, 360.32209600000004, 360.189496, 360.027096, 360.00909600000006, 360.084896, 360.26139600000005, 360.46079599999996, 360.665296, 360.81249599999995, 360.98329600000005, 361.228796, 361.455196, 361.740796, 362.0921, 362.4759, 362.9324, 363.3569, 363.81510000000003, 364.33349999999996, 364.88169999999997, 365.3951, 365.9339, 366.4661, 367.0175, 367.4835, 367.91049999999996, 368.3236, 368.8042, 369.26075199999997, 369.61135200000007, 369.95075199999997, 370.277152, 370.65095199999996, 370.99265199999996, 371.28445200000004, 371.47775199999995, 371.569852, 371.725652, 371.784652, 371.89745200000004, 372.01235199999996, 372.143352, 372.31845200000004, 372.412152, 372.225252, 372.20005199999997, 372.1669519999999, 372.07235199999997, 371.8526519999999, 371.46835200000004, 370.99855199999996, 370.639052, 370.37815200000006, 370.108952, 369.847352, 369.576352, 369.265752, 368.9880519999999, 368.705252, 368.39055199999996, 368.09885199999997, 367.815852, 367.53265200000004, 367.301552, 366.984752, 366.69145199999997, 366.481152, 366.297552, 366.10735199999993, 365.890852, 365.35595199999995, 364.718752, 364.10305200000005, 363.409652, 362.783852, 362.17485200000004, 361.577152, 360.905252, 360.26649999999995, 359.65509999999995, 359.05050000000006, 358.4537, 357.75550000000004], "overall_sma_200": [389.5, 389.765, 389.40333333333336, 388.99125, 388.281, 388.1358333333333, 387.93071428571426, 387.605625, 387.11277777777775, 386.6175, 385.955, 385.55125, 385.20807692307693, 384.79464285714283, 384.08566666666667, 383.7765625, 383.4994117647059, 383.31972222222225, 383.2907894736842, 383.33275, 383.32214285714286, 383.03431818181815, 382.6354347826087, 382.28791666666666, 381.9816, 381.69307692307694, 381.45259259259257, 381.3735714285714, 381.3146551724138, 381.2115, 381.11951612903226, 381.02890625, 380.8943939393939, 380.64161764705887, 380.3404285714286, 380.04375000000005, 379.77851351351353, 379.6211842105263, 379.50679487179485, 379.389625, 379.41207317073173, 379.3972619047619, 379.33918604651166, 379.2592045454545, 379.15722222222223, 379.0509782608696, 378.8543617021276, 378.55760416666664, 378.2204081632653, 377.8686, 377.53921568627453, 377.2778846153846, 377.03396226415094, 376.7285185185185, 376.4289090909091, 376.12410714285716, 375.7836807017544, 375.4743068965517, 375.13440338983054, 374.82249666666667, 374.47884918032787, 374.1279, 373.7860285714286, 373.469996875, 373.15599692307694, 372.8124212121212, 372.4802955223881, 372.19264411764703, 371.93840289855075, 371.71914000000004, 371.4863352112676, 371.24208055555556, 371.0786273972603, 370.91594324324325, 370.7631973333333, 370.6331552631579, 370.5192831168831, 370.43621538461537, 370.38449113924054, 370.3697475, 370.3169111111111, 370.26450975609754, 370.18361204819274, 370.12095, 370.0524682352941, 369.9194744186047, 369.8063195402299, 369.69874772727275, 369.5732561797753, 369.41388666666666, 369.29648131868134, 369.21994347826086, 369.19365376344086, 369.1862744680851, 369.17420842105264, 369.14270625, 369.1403072164948, 369.1327530612245, 369.1502, 369.164698, 369.18579009900986, 369.2066156862745, 369.24237669902914, 369.2767288461539, 369.29856952380953, 369.3395264150944, 369.3857457943925, 369.4565259259259, 369.53715412844036, 369.6108618181818, 369.67535855855857, 369.7554, 369.84606017699116, 369.92837543859645, 370.0159547826087, 370.0769379310345, 370.14576752136753, 370.1972440677966, 370.24600672268906, 370.30433166666666, 370.3780148760331, 370.4300606557377, 370.4821739837398, 370.52675322580643, 370.5687792, 370.64021746031744, 370.70564881889766, 370.7675578125, 370.8082356589147, 370.83132615384613, 370.85459847328246, 370.84032121212124, 370.82791278195486, 370.82669701492534, 370.8268696296296, 370.80145147058823, 370.7573532846715, 370.61414782608693, 370.51814676258994, 370.39712428571426, 370.2808326241135, 370.14695352112676, 369.9890027972028, 369.8155375, 369.6793268965517, 369.56580410958907, 369.4697782312925, 369.3741716216216, 369.2932040268457, 369.1983826666667, 369.12031390728475, 369.0416934210526, 368.9640026143791, 368.8943012987013, 368.8202735483871, 368.7604, 368.7219898089172, 368.67431898734174, 368.642279245283, 368.63282749999996, 368.626350310559, 368.62945925925925, 368.6328061349693, 368.53434390243905, 368.4107418181818, 368.2775746987952, 368.1289664670659, 367.9908773809524, 367.85809112426034, 367.73751411764704, 367.60820116959064, 367.47553720930233, 367.352961849711, 367.2289793103448, 367.107328, 366.9797863636364], "overall_ema_10": [389.5, 389.59636363636355, 389.4297520661156, 389.1252516904582, 388.45520592855667, 388.2651684870009, 387.98059239845526, 387.498666507827, 386.71163623367664, 385.8840660093718, 384.6924176440315, 384.0410689814803, 383.50451098484746, 382.7618726239661, 381.1978957832449, 380.823732913564, 380.503963292916, 380.4605154214767, 380.880421708481, 381.4712541251208, 381.7692079205534, 380.90026102590735, 379.6202135666515, 378.6519929181694, 377.92072147850223, 377.2951357551382, 376.9142019814767, 377.3370743484809, 377.76033355784796, 377.8439092746029, 377.9377439519478, 377.9890632334118, 377.7346881000642, 376.7465629909616, 375.53809699260495, 374.46935208485854, 373.6985607967024, 373.717004288211, 373.9793671448999, 374.1322094821909, 375.2554441217925, 375.8980906451029, 376.0802559823569, 376.03293671283745, 375.78513003777607, 375.5096518490895, 374.4733515128914, 372.6800148741839, 370.74455762433223, 368.90554714718087, 367.48090221132975, 366.83891999108795, 366.3863890836174, 365.32340925023243, 364.4009712047356, 363.4844309856927, 362.25449807920313, 361.4518620648025, 360.35515987120203, 359.6396762582562, 358.58882602948233, 357.52176675139464, 356.6250818875047, 356.0677942715947, 355.5209225858502, 354.6043912066047, 353.8690473508584, 353.69649328706595, 353.86985814396303, 354.36442939051517, 354.5145331376942, 354.4027998399316, 355.2950180508531, 355.97592385978885, 356.60939224891814, 357.3858663854785, 358.2002543153915, 359.26202625804757, 360.55074875658437, 362.12424898265994, 362.8452946221763, 363.4225137817806, 363.44569309418415, 363.71374889524157, 363.82034000519764, 362.87391454970714, 362.3650209952149, 361.9968353597212, 361.3665016579537, 360.25077408378024, 359.97426970491114, 360.38894794038185, 361.55004831485786, 362.8136758939746, 363.7639166405247, 364.1977499786111, 365.0545227097727, 365.66279130799586, 366.6077383429057, 367.333604098741, 368.05385789896985, 368.6458837355208, 369.4175412381534, 370.0352610130345, 370.31430446521006, 370.9189763806264, 371.53098067505795, 372.53080237050193, 373.569747394047, 374.3107024133111, 374.7578474290727, 375.4636933510594, 376.28847637813953, 376.8232988548414, 377.4008808812339, 377.3443570846459, 377.4872012510739, 377.25680102360593, 377.02829174658666, 377.0676932472072, 377.459021747715, 377.32603597540316, 377.2376657980571, 377.014453834774, 376.7900076829969, 377.29546083154287, 377.5962861348987, 377.7842341103717, 377.4625551812132, 376.79845423917436, 376.2678261956881, 374.94094870556296, 373.8953216681879, 373.3079904557901, 372.8610831001919, 371.86270435470243, 370.57130356293834, 367.0119756424041, 365.2407073437851, 363.1196696449151, 361.4615478912942, 359.60853918378615, 357.417895695825, 355.1619146602205, 354.2352029038167, 354.02971146675907, 354.2879457455301, 354.47559197361556, 354.9909388875036, 355.0053136352302, 355.44252933791563, 355.75661491284006, 356.0108667468691, 356.4143455201656, 356.59719178922643, 357.1213387366398, 358.141095329978, 358.6954416336184, 359.5835431547787, 360.9556262175462, 362.1618759961741, 363.42880763323336, 364.47356988173635, 362.2938299032388, 359.72040628446814, 357.2812415054739, 354.7682885044786, 352.9795087763915, 351.62868899886575, 350.8525637263447, 349.90209759428205, 348.9726253044126, 348.48123888542847, 347.99010454262327, 347.6173582621463, 347.0796567599379], "overall_ema_50": [389.5, 389.5207843137255, 389.48781237985395, 389.419858953193, 389.2637860530678, 389.19108856079066, 389.0933988133087, 388.9458145461201, 388.7193120148997, 388.4620840927468, 388.1039631479332, 387.8296900833084, 387.5653885114139, 387.2459615109663, 386.73278654975195, 386.4350302144676, 386.1460094217434, 385.9153816012829, 385.79203330319336, 385.72685552659755, 385.62423374124074, 385.2856363396235, 384.83757216944224, 384.42413796671906, 384.0400541248869, 383.66515004155804, 383.33318337326165, 383.1726663782318, 383.0351108339874, 382.84628295814474, 382.67035029311944, 382.4958267522128, 382.2642257031064, 381.87347175396496, 381.41176697929967, 380.9509133722683, 380.53048539688524, 380.26654479308587, 380.06628813453347, 379.86055134494393, 379.87817678239713, 379.8355031830875, 379.7203854112017, 379.5674291205663, 379.37537307662257, 379.1751623677354, 378.80790109841246, 378.25112066318064, 377.6151943626638, 376.94910830922595, 376.32639817945244, 375.8410492312386, 375.3904198496215, 374.808050443754, 374.23714650478325, 373.6537289947918, 372.9896533479372, 372.3955492950769, 371.7298414795837, 371.12945553920787, 370.4522219886507, 369.7568407341938, 369.0836312936372, 368.4748614389848, 367.8703570688286, 367.18838228181573, 366.53628885899946, 366.00231674688183, 365.5571278548473, 365.20547578210824, 364.8127120259471, 364.3847625347335, 364.18575223925376, 363.9839580337928, 363.8065479148206, 363.6917813299257, 363.6201428463992, 363.6366078328149, 363.74301536878295, 363.95721084451696, 364.04084963492807, 364.11846337473486, 364.0961706933727, 364.12847772500515, 364.13520408873046, 363.91872549701554, 363.76799116379925, 363.6335601377679, 363.43342052452215, 363.11171775885464, 362.93988568987993, 362.9130274275317, 363.0644773323344, 363.27763508400756, 363.4643944924779, 363.569712355518, 363.7791354003997, 363.96034577685464, 364.23092045227213, 364.48068827767327, 364.74791618835275, 365.00525280841737, 365.3144585806363, 365.6085974598271, 365.84237795159856, 366.14816705153584, 366.46725853971094, 366.8814836950164, 367.3271117854079, 367.7317348526468, 368.0861766231312, 368.5000520496751, 368.95103040066823, 369.3541272477009, 369.7716124536734, 370.0586080437255, 370.3751332184813, 370.60434368050164, 370.8159380459722, 371.06805812260075, 371.38774211779287, 371.59714830925196, 371.8027503363401, 371.96774051922876, 372.11724089102376, 372.40950595412085, 372.6659959167044, 372.89987842977484, 373.02204005997976, 373.0529404497845, 373.0853741576361, 372.9239869357681, 372.7775560755419, 372.69471073924615, 372.62236914162867, 372.41639388117267, 372.11614314073455, 371.2878630175685, 370.73814289923246, 370.0650784718116, 369.43507539448564, 368.72271949666265, 367.89280892816606, 366.9954438721595, 366.33150489678076, 365.8128184302404, 365.4064333937604, 365.01088698616195, 364.70889141807714, 364.3308956761918, 364.05948800261564, 363.78931200251304, 363.5291429043753, 363.3213333787136, 363.08990854033266, 362.9483434995353, 362.9397810093575, 362.87116214624547, 362.8989597091378, 363.06488285779903, 363.242338432003, 363.4732271209441, 363.6968260573777, 363.2571466041472, 362.66431732555316, 362.0227754696491, 361.29482349044724, 360.65306570650813, 360.06078861997844, 359.5627184780185, 359.0161412828021, 358.45825338935884, 357.9802826682075, 357.50184021063075, 357.04843471217464, 356.56261374306973], "overall_ema_200": [389.5, 389.50527363184085, 389.49706195391207, 389.4797280041219, 389.4395317055735, 389.4193373602444, 389.3922792770579, 389.351858587734, 389.29034755701025, 389.21939882509974, 389.1209968467405, 389.0412854353302, 388.96216816731703, 388.86722122037855, 388.72088071072307, 388.62554856434775, 388.5304187278866, 388.4481757554699, 388.39167649422143, 388.34927175298543, 388.2971396957418, 388.18463084304784, 388.0420972028186, 387.90531016597464, 387.7732175275072, 387.64094670633796, 387.51715619184705, 387.43479642874416, 387.357485021493, 387.26656477252294, 387.17794223747296, 387.0888084838663, 386.9843427278079, 386.8382298648447, 386.6716803139508, 386.50240986306574, 386.34049533706514, 386.21571428893515, 386.10570718158255, 385.993411587736, 385.93686022865404, 385.865747191553, 385.7765357767117, 385.6774657689832, 385.5679387464063, 385.45552144544706, 385.29984461514414, 385.093975514496, 384.8645329720632, 384.62339334050046, 384.38903121770943, 384.1856577727571, 383.98828804367497, 383.7549717447329, 383.52109142886496, 383.280682558926, 383.01639517027996, 382.7658837755508, 382.4937854295254, 382.2343447784854, 381.9520129896448, 381.6611471887528, 381.37188204259604, 381.09514689789364, 380.81619021234246, 380.5143375734137, 380.21628446323047, 379.9446796427008, 379.6929912880471, 379.46311077771827, 379.2215872873927, 378.9696311949808, 378.7740129741353, 378.5776546360843, 378.3874292168198, 378.21322594103054, 378.05055702619444, 377.91114849857064, 377.7961121951023, 377.7106284916685, 377.5950003474728, 377.4798262146622, 377.3412209786954, 377.2176267401014, 377.08909314069746, 376.905271318402, 376.7378059321493, 376.5746436840682, 376.3950949906944, 376.18449703058803, 376.010820443219, 375.87394660796315, 375.78340982579437, 375.71093808623425, 375.63461034408266, 375.54023611180327, 375.4742636131784, 375.4038729304602, 375.3586602644855, 375.31131041110757, 375.27134712343485, 375.23193073414694, 375.2086279407724, 375.1848107473319, 375.14884248118926, 375.1338291231675, 375.1253830622405, 375.1443344745565, 375.1751868678445, 375.19976212289083, 375.2153863803745, 375.2494621377838, 375.29673117123866, 375.3358681745099, 375.38227744640534, 375.3992697106202, 375.4264411562857, 375.4343372641834, 375.43996574911694, 375.4579262889267, 375.49535985819114, 375.50762095412955, 375.52087845707354, 375.5257453380977, 375.52827523523104, 375.5684914020447, 375.60213825376565, 375.63226623134017, 375.6360745275457, 375.61790463174924, 375.6006120483488, 375.53463580906174, 375.471505104494, 375.42367918305627, 375.3781699374538, 375.29848665449407, 375.1936260907678, 374.95284374160593, 374.7768950476596, 374.56593091783213, 374.3612947892965, 374.13153066203984, 373.86713732211905, 373.58000162737164, 373.34602151167644, 373.1446183125553, 372.96855245869904, 372.7929449715478, 372.63888581760204, 372.4640710333473, 372.3142792817717, 372.1635899356844, 372.0142507323443, 371.87709400863935, 371.7332423269614, 371.6113195177379, 371.522948179253, 371.42013277448433, 371.34212150309645, 371.3002098463492, 371.2632923354403, 371.24206554603296, 371.2214977296545, 371.0350649164241, 370.8072533252159, 370.56344980954213, 370.29376374178554, 370.0413879831608, 369.7976925803433, 369.57443195765336, 369.3361291521046, 369.0918890610389, 368.8648055877947, 368.6351060297072, 368.40928407916283, 368.17297279479305], "overall_macd": [0.0, 0.042279202279189576, -0.032770188553683965, -0.16498529318278088, -0.45136481626047953, -0.5134414817343327, -0.6128640375131909, -0.7930627460293067, -1.097514010581392, -1.4041067220044283, -1.8540684563444074, -2.043479291438814, -2.170186022165865, -2.377945585873192, -2.9332222174288063, -2.93757602030081, -2.9134933755959764, -2.7656965072307003, -2.4185542712496044, -2.01052483540974, -1.7492992109150691, -2.0129053545626903, -2.446181901812963, -2.7230660126009525, -2.882242270197196, -2.9860727595367393, -2.9759562168878233, -2.61183691746902, -2.2628906068990773, -2.078982350960814, -1.9000344883201592, -1.7493484479227845, -1.7413824795440291, -2.0575187438678313, -2.4572549196900013, -2.7775353432579095, -2.9513443891499946, -2.7690996884768992, -2.486268658736094, -2.263466357272648, -1.6251629432226764, -1.2278008616368652, -1.0532544916008533, -0.9906525835487514, -1.0220539081967672, -1.066917579551216, -1.4456920505035669, -2.140792367625693, -2.866403244372407, -3.5143160025714337, -3.9467910581111596, -4.010903525464357, -3.9835169568611377, -4.220595662863104, -4.381377034655316, -4.528412274268533, -4.802619230953894, -4.873362353930133, -5.066299417755658, -5.079953249325456, -5.236976014808079, -5.391259081612816, -5.461067648692222, -5.37614766394023, -5.288234312195016, -5.36490351738388, -5.35745171498337, -5.102297719199669, -4.706239201486483, -4.187546753688537, -3.8451233629216404, -3.635929841803204, -2.9990297344676264, -2.4873954083846, -2.02469164397894, -1.5258246873195276, -1.0390106935000176, -0.4722588670774144, 0.16143283587001633, 0.8838245366308684, 1.1912388373792737, 1.4129310805595878, 1.3734827687429743, 1.4362114957385756, 1.4195321622366919, 0.9367830301513322, 0.6643524220485233, 0.4644782712893516, 0.15820105036647192, -0.34681045947758093, -0.45932021266617085, -0.26103788011971574, 0.2578561169478917, 0.7990653042009512, 1.1772882822003226, 1.3094312047674066, 1.6182106317954776, 1.801006927822641, 2.1199384198345683, 2.3249139372816785, 2.5144541411244745, 2.6354961339799274, 2.8263353462288023, 2.9376613917659142, 2.8920887904999404, 2.988553689331411, 3.081527001073141, 3.338226581485287, 3.598225095124576, 3.7130589722480067, 3.6909139019344934, 3.7806758679060977, 3.916407597736736, 3.9166941940686684, 3.933708545108516, 3.6700735375744102, 3.504660656599583, 3.182759844934367, 2.8767377292999754, 2.7035097158622534, 2.6945303923328083, 2.4579644791136843, 2.253576205462082, 2.0015503362995446, 1.762936902211493, 1.858234788299626, 1.8622632199835607, 1.818669960248826, 1.5551861247273564, 1.1551325655613027, 0.8341204315643154, 0.18142864075122134, -0.3144572767320142, -0.5817245080738189, -0.7697347376654875, -1.185871131360841, -1.7065948457220657, -3.193183569558016, -3.8209304777536772, -4.563969445966791, -5.060208302020158, -5.609111014859479, -6.271195920760761, -6.921875594378548, -6.949537725054768, -6.649506200940095, -6.151595392007607, -5.701761050057598, -5.125602963913707, -4.794475084867543, -4.293739851029443, -3.8716397122556145, -3.498009806239054, -3.0796614775225066, -2.781415220237193, -2.3517189762645785, -1.7290028993485294, -1.3442651992080528, -0.8368579959730482, -0.14658901342744457, 0.43258570524415063, 1.004274322947083, 1.4443235325667843, 0.44123589300880894, -0.696296997163472, -1.7259732273878399, -2.739981974972295, -3.38594344986069, -3.803993682894543, -3.9437880970048695, -4.146774739433113, -4.325162852567132, -4.297573336047435, -4.266070742351985, -4.180009499515336, -4.1670554260732615], "overall_signal": [0.0, 0.008455840455837915, 0.00021063465393353874, -0.032828550913409346, -0.11653580398282339, -0.19591693953312528, -0.2793063591291384, -0.3820576365091721, -0.5251489113236161, -0.7009404734597786, -0.9315660700367044, -1.1539487143171265, -1.3571961758868742, -1.5613460578841378, -1.8357212897930717, -2.0560922358946194, -2.227572463834891, -2.335197272514053, -2.3518686722611637, -2.283599904890879, -2.176739766095717, -2.143972883789112, -2.204414687393882, -2.3081449524352964, -2.4229644159876766, -2.5355860846974894, -2.623660111135556, -2.621295472402249, -2.5496144993016148, -2.455488069633455, -2.3443973533707956, -2.2253875722811935, -2.1285865537337605, -2.114372991760575, -2.18294937734646, -2.30186657052875, -2.431762134252999, -2.4992296450977793, -2.4966374478254423, -2.4500032297148837, -2.2850351724164426, -2.0735883102605275, -1.8695215465285928, -1.6937477539326247, -1.5594089847854533, -1.460910703738606, -1.457866973091598, -1.594452051998417, -1.8488422904732151, -2.1819370328928587, -2.534907837936519, -2.830106975442087, -3.060788971725897, -3.292750309953339, -3.5104756548937344, -3.714062978768694, -3.9317742292057343, -4.120091854150615, -4.309333366871623, -4.46345734336239, -4.6181610776515285, -4.772780678443786, -4.9104380724934735, -5.003579990782825, -5.060510855065263, -5.121389387528986, -5.168601853019863, -5.155341026255825, -5.0655206613019566, -4.889925879779272, -4.680965376407746, -4.471958269486838, -4.177372562482995, -3.8393771316633165, -3.4764400341264414, -3.086316964765059, -2.6768557105120507, -2.235936341825124, -1.756462506286096, -1.2284050977027032, -0.7444763106863079, -0.3129948324371288, 0.02430068779889183, 0.3066828493868286, 0.5292527119568012, 0.6107587755957075, 0.6214775048862706, 0.5900776581668868, 0.5037023366068039, 0.3335997773899269, 0.17501577937870738, 0.08780504747902276, 0.12181526137279655, 0.2572652699384275, 0.44126987239080656, 0.6149021388661267, 0.8155638374519969, 1.0126524555261258, 1.2341096483878142, 1.4522705061665873, 1.6647072331581647, 1.8588650133225173, 2.0523590799037743, 2.2294195422762026, 2.3619533919209506, 2.487273451403043, 2.6061241613370627, 2.752544645366708, 2.9216807353182817, 3.0799563827042267, 3.2021478865502804, 3.317853482821444, 3.4375643058045027, 3.533390283457336, 3.613453935787572, 3.6247778561449397, 3.6007544162358687, 3.5171555019755685, 3.38907194744045, 3.251959501124811, 3.1404736793664103, 3.0039718393158656, 2.8538927125451092, 2.683424237295996, 2.499326770279096, 2.371108373883202, 2.2693393431032742, 2.179205466532385, 2.054401598171379, 1.874547791649364, 1.6664623196323545, 1.369455583856128, 1.0326730117384997, 0.709793507776036, 0.4138878586877313, 0.09393606067801685, -0.2661701206019997, -0.851572810393203, -1.4454443438652977, -2.0691493642855967, -2.667361151832509, -3.2557111244379033, -3.858808083702475, -4.47142158583769, -4.967044813681106, -5.303537091132904, -5.473148751307845, -5.518871211057796, -5.4402175616289785, -5.3110690662766915, -5.107603223227242, -4.860410521032917, -4.5879303780741445, -4.286276597963817, -3.9853043224184925, -3.6585872531877097, -3.272670382419874, -2.88698934577751, -2.476963075816618, -2.0108882633387832, -1.5221934696221966, -1.0168999111083408, -0.5246552223733159, -0.3314769992968909, -0.4044409988702071, -0.6687474445737338, -1.082994350653446, -1.5435841704948952, -1.9956660729748248, -2.385290477780834, -2.73758733011129, -3.0551024346024587, -3.3035966148914544, -3.496091440383561, -3.6328750522099162, -3.739711126982585], "overall_upper_bb": [null, 390.51453318805767, 390.7636764273112, 390.9788846914527, 391.8937717890838, 391.4445274362486, 391.1402232230826, 391.10008362351067, 391.52063187901314, 391.8215737248172, 392.56454007477066, 392.4461204582728, 392.2580101833538, 392.24113967344266, 393.1216177721647, 392.8496044145583, 392.57676468444026, 392.25706718408424, 391.97998919591777, 391.798519138434, 390.9657665000904, 390.02448614133704, 389.5715183364287, 388.9902034212776, 388.62935381029337, 387.6925274820748, 386.6530492777411, 385.76763706318405, 385.3052112377021, 384.9061616616419, 384.84613629999427, 384.57876793799835, 384.2566639529562, 384.3809093194826, 384.8514720304326, 385.128163900168, 385.17607480630704, 384.76036650567283, 383.81971202521225, 382.3495840552384, 381.6457196929742, 381.88569271599056, 382.0285634337377, 382.0785448648758, 382.0792715593352, 382.07730651699404, 382.3109685302332, 382.8204495549678, 383.32560009046205, 383.8387219466787, 383.8373482353965, 383.2619998173545, 382.75707139165746, 382.95244136031187, 383.1889807568586, 383.42108847624996, 383.7519164992301, 383.4224266295941, 382.90419829186203, 382.1092852330187, 380.07341309705015, 378.03979486114235, 376.02002372224166, 373.7344043497292, 371.2984277306331, 368.5825067366711, 366.69566859090577, 365.6847883633897, 365.0251796807912, 364.6032728710161, 364.01446468403174, 362.63321876444223, 361.3459525180559, 361.029620567452, 360.8553127455774, 361.2012674905965, 362.1321691897687, 363.4107693595148, 365.2917900371145, 367.61840743162975, 368.85654347244775, 369.86874690800954, 370.3183015297918, 370.91126845817143, 371.2647137600519, 370.7844996760053, 370.1865191182412, 369.78918948648345, 369.5201620426469, 369.64308867953486, 369.4080160362466, 368.96359788589626, 369.5388283298195, 370.34062616424103, 370.94665018337525, 371.2341861085957, 371.9109580946495, 372.3839259953448, 373.10106560195254, 373.3549897349237, 374.1143625744321, 374.8282577052733, 375.8928039009265, 376.80002582125394, 377.43969926293926, 378.09501630356084, 378.79993027171884, 379.85462014424957, 380.6593169774829, 380.20679304036184, 379.7647740342987, 380.0024538728556, 380.95801484430547, 381.6925833319205, 382.3827833400282, 382.16018751229706, 382.28907763985586, 381.98840280991163, 381.8881566328421, 381.7737686738072, 381.8906060518956, 381.61155675022974, 381.47766343236464, 381.2515033359854, 380.66071529185007, 380.6595982643025, 380.5494088093678, 380.63217623497553, 380.63001828450473, 380.92992077670044, 381.15136372996193, 382.18160688583595, 382.46319438391953, 382.38441730088306, 382.0141187038558, 382.4140893681325, 382.8830227464398, 386.5017350755865, 387.21695444933573, 387.9404391489398, 387.80297051604595, 387.96963346001814, 388.1655861147243, 388.29416324745426, 387.43970843801094, 385.41817112701966, 383.12403941367853, 380.55823810238456, 378.2701115443856, 376.1629749627443, 373.7979489531582, 372.31497254785523, 370.6192581358576, 368.37833644741806, 365.58757625869424, 363.7472417217731, 363.2050842741759, 363.9801458484499, 365.0258503359651, 366.95580336620753, 368.70062946091537, 370.45603379976575, 371.52662291005385, 370.52887018081606, 370.79378047110634, 371.5557906365329, 372.6571771616418, 373.29120421597696, 373.6361592173871, 373.80875369182604, 373.9287304808758, 374.0160170570283, 373.91233020358743, 373.6626077790955, 373.3923246125261, 372.8720328079046], "overall_lower_bb": [null, 389.0154668119423, 388.0429902393555, 387.00361530854724, 384.6682282109162, 384.827139230418, 384.7212053483459, 384.1111663764893, 382.70492367654236, 381.4134262751828, 379.3454599252293, 378.6563795417272, 378.15814366280006, 377.348146040843, 375.0497155611686, 374.7035205854417, 374.4220588449715, 374.3823772603603, 374.6015897514506, 374.86698086156593, 375.06073349990965, 374.69801385866305, 373.6689816635713, 372.9042965787224, 372.1841461897066, 371.8279725179253, 371.7174507222589, 371.9938629368159, 372.10578876229783, 372.1108383383582, 372.0738637000057, 372.05223206200174, 371.9243360470438, 371.08809068051744, 370.2115279695674, 368.98683609983203, 368.05542519369305, 367.8246334943272, 368.0042879747878, 368.54341594476165, 368.9672803070259, 368.90730728400945, 369.0684365662623, 369.1709551351243, 369.1742284406648, 369.1551934830059, 368.3825314697668, 366.4100504450322, 364.1418999095379, 361.8697780533213, 360.1421517646035, 359.29050018264553, 358.5714286083425, 357.20005863968805, 355.9785192431414, 354.7164115237501, 353.0345635007699, 351.7680533704059, 350.3122817081379, 349.26719476698133, 348.6580669029499, 348.0846851388577, 347.67345627775836, 347.73307565027085, 348.0080522693669, 348.34497326332894, 348.3068114090941, 348.1486916366103, 348.06980031920887, 348.087707128984, 348.08851531596827, 348.4647612355578, 349.24802748194406, 349.414359432548, 349.50966725442265, 349.3157125094036, 348.8993308102312, 348.24073064048525, 347.45270996288554, 346.4045925683703, 346.3894565275522, 346.70725309199037, 347.3536984702082, 347.89673154182856, 348.6672862399481, 349.9610003239947, 351.5104808817588, 352.6498105135166, 353.3068379573531, 353.0479113204652, 353.6369839637534, 354.9169021141037, 355.08817167018054, 355.23237383575895, 355.4843498166248, 355.7238138914043, 355.7515419053505, 355.7145740046553, 355.4484343980474, 355.33401026507624, 355.0951374255678, 354.91024229472674, 354.77969609907353, 354.66197417874605, 354.7493007370607, 355.5964836964392, 356.3125697282811, 356.92687985575037, 358.09368302251715, 360.7877069596382, 363.0337259657014, 364.4345461271444, 364.8014851556944, 365.1399166680795, 365.6457166599718, 366.962312487703, 367.7554223601441, 368.8380971900884, 369.45234336715794, 370.2312313261928, 370.9068939481044, 371.72770324977023, 372.2565965676353, 372.80225666401464, 373.81404470815, 374.40816173569755, 374.98485119063224, 375.06208376502445, 374.8412417154953, 374.15783922329956, 373.647396270038, 371.6501531141641, 370.2875656160805, 369.50984269911686, 368.96514129614417, 367.59317063186757, 365.7872372535603, 359.64602492441355, 357.0578055506643, 353.96732085106026, 351.58278948395406, 348.8703665399818, 345.74641388527573, 342.51783675254575, 340.80079156198906, 340.1758288729803, 340.1199605863215, 340.35476189761545, 340.7723884556143, 341.0055250372557, 341.72355104684186, 342.02652745214476, 342.51874186414244, 343.51616355258204, 344.9639237413058, 346.01525827822695, 346.3544157258242, 346.59885415155003, 346.1841496640349, 345.6096966337924, 345.2238705390846, 345.2544662002343, 346.3453770899461, 348.09062981918396, 347.63321952889356, 346.1912093634672, 343.8908228383582, 342.21779578402305, 340.696840782613, 339.75324630817397, 338.4547695191242, 337.12948294297166, 336.1446697964126, 335.14939222090453, 334.27167538747386, 333.3099671920954]}, "alignment": "consistent"}

3179_DTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595140.0, 1653598740.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115340.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654199940.0, 1654203660.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295340.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806660.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898340.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655837940.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[134.32, 133.665, 134.02, 133.17, 133.36, 132.72, 132.965, 133.93, 134.48, 134.045, 133.84, 133.53, 133.75, 132.76, 134, 133.88, 134.01, 133.92, 133.58, 134.26, 132.4799, 132.88, 133.07, 133.18, 133.53, 133.28, 133.01, 132.05, 131.53, 131.895, 132.4, 132.34, 133.03, 131.28, 131.36, 131.76, 132.02, 131.66, 132.055, 132.54, 132.4, 132.32, 132.58, 132.39, 132.36, 132.29, 132.47, 132.84, 132.68, 132.58, 132.38, 132.27, 132.21, 132.39, 132.42, 132.14, 132.77, 133.37, 133.66, 132.7236, 132.99, 132.87, 132.46, 131.71, 131.64, 131.4, 131.19, 130.76, 130.79, 130.67, 129.89, 129.35, 127.4, 127.26, 127.61, 127.66, 127.52, 128.21, 125.99, 124.49, 124.12, 124.06, 123.66, 123.21, 122.59, 121.77, 120.2, 118.4949, 118.16, 118.06, 117.63, 119.98, 119.56, 118.1, 118.625, 118.68, 118.56, 120.61, 115.9, 115.74, 116.265, 116.04, 116.2841, 116.055, 117.48, 115.4, 115.35, 115.09, 115.235, 115.52, 115.51, 116.075, 117.03, 117.14, 117.55, 117.2, 117.66, 116.21, 117.24, 117.45, 117.66, 117.87, 118.07, 118.25, 119.88, 120.035, 119.55, 119.75, 119.98, 119.93], [134.58, 133.77, 134.02, 133.22, 133.37, 132.82, 133.03, 134.01, 134.48, 134.045, 133.84, 133.53, 133.76, 132.76, 134.04, 133.88, 134.03, 133.93, 133.61, 134.29, 132.4799, 132.88, 133.09, 133.23, 133.58, 133.295, 133.05, 132.125, 131.53, 131.92, 132.43, 132.34, 133.14, 131.28, 131.37, 131.76, 132.02, 131.66, 132.19, 132.54, 132.46, 132.32, 132.59, 132.39, 132.36, 132.29, 132.585, 132.84, 132.68, 132.6, 132.38, 132.27, 132.36, 132.4, 132.42, 132.14, 132.8, 133.37, 133.7, 132.7236, 132.99, 132.87, 132.46, 131.71, 131.64, 131.4, 131.39, 130.77, 130.8, 130.67, 129.9, 129.38, 127.4, 127.295, 127.64, 127.66, 127.55, 128.25, 126.46, 124.49, 124.12, 124.06, 123.66, 123.21, 122.59, 121.96, 120.2, 118.4949, 118.16, 118.085, 117.635, 120.19, 119.59, 118.12, 118.645, 118.69, 118.69, 120.618, 116.11, 115.74, 116.265, 116.04, 116.32, 116.25, 117.48, 115.46, 115.435, 115.09, 115.27, 115.54, 115.53, 116.3444, 117.05, 117.21, 117.58, 117.21, 117.66, 116.66, 117.3, 117.52, 117.66, 117.89, 118.16, 118.29, 119.975, 120.035, 119.55, 119.75, 119.98, 119.94], [134.21, 133.6, 133.96, 133.17, 133.3, 132.72, 132.95, 133.93, 134.48, 134.045, 133.84, 133.53, 133.73, 132.76, 134, 133.88, 133.99, 133.92, 133.58, 134.25, 132.4799, 132.88, 133.07, 133.18, 133.52, 133.28, 132.73, 132.05, 131.5, 131.895, 132.4, 132.34, 133.03, 131.1, 131.36, 131.74, 131.99, 131.66, 132.055, 132.455, 132.4, 132.32, 132.55, 132.39, 132.34, 132.29, 132.435, 132.84, 132.67, 132.56, 132.38, 132.25, 132.12, 132.37, 132.38, 132.14, 132.75, 133.33, 133.66, 132.7236, 132.99, 132.87, 132.43, 131.6625, 131.56, 131.13, 131.19, 130.715, 130.79, 130.67, 129.89, 129.31, 127.4, 127.2265, 127.61, 127.66, 127.52, 128.205, 125.92, 124.45, 124.005, 123.88, 123.645, 123.21, 122.4975, 121.74, 120.09, 118.4949, 118.16, 118.06, 117.61, 119.62, 119.525, 118.08, 118.62, 118.68, 118.53, 120.46, 115.9, 115.68, 116.22, 116.03, 116.25, 116.01, 117.48, 115.37, 115.35, 115.04, 115.18, 115.455, 115.43, 116.075, 117.03, 117.14, 117.55, 117.13, 117.64, 116.21, 117.21, 117.36, 117.66, 117.86, 118.07, 118.24, 119.88, 120.035, 119.42, 119.74, 119.93, 119.92], [134.52, 133.6, 133.98, 133.22, 133.31, 132.765, 132.95, 134.01, 134.48, 134.045, 133.84, 133.53, 133.76, 132.76, 134.04, 133.88, 133.99, 133.93, 133.59, 134.28, 132.4799, 132.88, 133.09, 133.23, 133.58, 133.295, 132.735, 132.1, 131.5, 131.92, 132.43, 132.34, 133.14, 131.13, 131.37, 131.74, 131.99, 131.66, 132.19, 132.455, 132.46, 132.32, 132.55, 132.39, 132.34, 132.29, 132.585, 132.84, 132.67, 132.56, 132.38, 132.25, 132.15, 132.39, 132.38, 132.14, 132.75, 133.37, 133.69, 132.7236, 132.99, 132.87, 132.43, 131.6625, 131.6, 131.13, 131.31, 130.715, 130.8, 130.67, 129.89, 129.35, 127.4, 127.2265, 127.62, 127.66, 127.55, 128.25, 126.13, 124.45, 124.05, 123.88, 123.66, 123.21, 122.4975, 121.96, 120.1, 118.4949, 118.16, 118.085, 117.635, 119.675, 119.59, 118.1, 118.62, 118.69, 118.55, 120.46, 116.11, 115.68, 116.22, 116.03, 116.32, 116.25, 117.48, 115.37, 115.435, 115.04, 115.18, 115.54, 115.43, 116.34, 117.03, 117.195, 117.56, 117.19, 117.64, 116.66, 117.29, 117.46, 117.66, 117.87, 118.16, 118.25, 119.975, 120.035, 119.44, 119.74, 119.93, 119.92], [17026, 3736, 1282, 2357, 2665, 2509, 2381, 667, 521, 177, 572, 703, 1799, 6858, 1333, 439, 2309, 591, 1600, 3489, 502, 258, 441, 2617, 2157, 538, 13338, 2360, 360, 858, 1401, 889, 2668, 1586, 900, 528, 446, 719, 1501, 6171, 636, 436, 962, 192, 409, 984, 1881, 773, 411, 718, 1154, 565, 12462, 872, 751, 201, 1623, 1397, 1244, 325, 400, 446, 493, 303, 1652, 6821, 3779, 1023, 410, 366, 951, 2830, 622, 913, 969, 528, 637, 1409, 12017, 757, 1329, 2347, 1024, 248, 10091, 5494, 2049, 795, 548, 425, 722, 17294, 2997, 2061, 1379, 377, 7292, 3677, 7874, 2223, 386, 674, 3595, 3074, 242276, 1441, 1259, 1153, 1956, 2128, 5252, 4625, 810, 1445, 1293, 2345, 696, 9249, 4871, 7362, 740, 1744, 1387, 3749, 1174, 687, 9400, 1024, 1333, 756]], "output_timestamps": [1656091800.0, 1656095340.0, 1656098940.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[120.63, 121.56, 122.02, 122.37, 122.52, 122.84, 123.1, 123.29, 123.84, 124.4374, 124.46, 124.165, 124.33, 125.11, 125.74, 125.78, 126.05, 125.315, 124.94, 125.35, 125.89, 125.68, 125.68, 126.02, 125.99, 126.21, 125.43, 126.59, 126.31, 126.38, 126.405, 126.47, 126.48], [120.63, 121.67, 122.02, 122.38, 122.54, 122.84, 123.1, 123.2922, 123.93, 124.4374, 124.46, 124.175, 124.345, 125.11, 125.87, 125.79, 126.08, 125.315, 124.94, 125.35, 125.98, 125.68, 125.77, 126.04, 126.04, 126.24, 125.48, 126.68, 126.36, 126.44, 126.43, 126.56, 126.65], [120.63, 121.55, 121.97, 122.37, 122.51, 122.84, 123.08, 123.095, 123.84, 124.4374, 124.46, 124.135, 124.33, 125.11, 125.74, 125.76, 125.94, 125.315, 124.94, 125.25, 125.81, 125.68, 125.68, 126.01, 125.99, 126.21, 125.43, 126.59, 126.3, 126.37, 126.405, 126.46, 126.48], [120.63, 121.67, 121.97, 122.38, 122.54, 122.84, 123.08, 123.13, 123.86, 124.4374, 124.46, 124.175, 124.335, 125.11, 125.83, 125.79, 125.95, 125.315, 124.94, 125.27, 125.85, 125.68, 125.72, 126.01, 126.04, 126.23, 125.48, 126.63, 126.3, 126.4, 126.42, 126.5568, 126.63], [9055, 813, 705, 790, 1051, 639, 1061, 5969, 1086, 544, 355, 1414, 1055, 6193, 891, 845, 3138, 169, 753, 2947, 2110, 775, 2006, 1048, 1036, 1862, 5400, 3145, 1445, 3574, 1439, 1652, 2932]], "text": {"content": "DTE Energy issues dividend\nBy DTE Energy\nPublished on: 2022-06-23T20:53:00Z\n\nCompany continues more than 100-year history of issuing cash dividend Company continues more than 100-year history of issuing cash dividend\n\nArticle Content:\n\nJune 23, 2022 16:53 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDetroit, June  23, 2022  (GLOBE NEWSWIRE) -- DETROIT, June 23, 2022 (NYSE: DTE) \u2014 The DTE Energy Board of Directors declared a\u00a0$0.885\u00a0per share dividend on its common stock payable\u00a0Oct. 15, 2022 to shareholders of record at the close of business\u00a0Sept. 19, 2022. This continues DTE Energy's consistent dividend history, having issued a cash dividend for more than 100 years.\n\u201cOur shareholders value DTE\u2019s dividend and the role it plays in delivering consistent, above-average returns,\u201d said Jerry Norcia, DTE Energy chairman, president and CEO. \u201cDTE\u2019s continued performance in this area demonstrates the company\u2019s commitment to sound business practices that support all of our stakeholders.\u201d\nAbout DTE Energy\nDTE Energy (NYSE:\u00a0DTE) is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio also includes non-utility businesses focused on industrial energy services, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce\u00a0cleaner energy\u00a0while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve\u00a0net zero\u00a0carbon and greenhouse gas emissions by 2050. DTE is committed to\u00a0serving with its energy\u00a0through volunteerism, education and employment initiatives,\u00a0philanthropy\u00a0and economic progress. Information about DTE is available at\u00a0dteenergy.com,\u00a0empoweringmichigan.com,\u00a0twitter.com/dte_energy\u00a0and\u00a0facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656017580000, "published_utc": "2022-06-23T20:53:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/23/2468463/0/en/DTE-Energy-issues-dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.753134220819323, "input_bin_label": "<-4%", "output_percentage_change": 3.4382421579636238, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.865298840321152, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.52, 134.06, 134.03333333333333, 133.82999999999998, 133.726, 133.56583333333333, 133.47785714285715, 133.544375, 133.64833333333334, 133.688, 133.62, 133.613, 133.591, 133.54500000000002, 133.618, 133.72949999999997, 133.8335, 133.82549999999998, 133.73649999999998, 133.76000000000002, 133.62399, 133.55899, 133.49199, 133.53898999999998, 133.49299000000002, 133.43449, 133.30899000000002, 133.12599, 132.91699, 132.68099, 132.676, 132.622, 132.627, 132.417, 132.196, 132.0405, 131.96599999999998, 131.922, 131.991, 132.0445, 132.0475, 132.0455, 131.9865, 132.1125, 132.2095, 132.2645, 132.324, 132.442, 132.48999999999998, 132.50050000000002, 132.4925, 132.4855, 132.4455, 132.44549999999998, 132.4495, 132.4345, 132.451, 132.504, 132.606, 132.62236000000001, 132.68336, 132.74536, 132.77336, 132.70061, 132.62260999999998, 132.52161, 132.37761, 132.11210999999997, 131.82311, 131.61775, 131.30775, 130.95575, 130.45275, 130.00915, 129.61115, 129.26415, 128.88815, 128.64165, 128.17464999999999, 127.55265, 126.96865, 126.42165, 126.04765, 125.646, 125.13375, 124.56375, 123.81875, 122.84324, 122.04623999999998, 121.40974000000001, 120.76823999999999, 120.34774, 119.94073999999998, 119.42974, 119.04198999999998, 118.71498999999999, 118.55999, 118.7565, 118.55149999999999, 118.31099999999999, 118.1695, 117.80499999999999, 117.47800000000002, 117.29299999999998, 117.179, 116.84700000000001, 116.5355, 115.9935, 115.9005, 115.8865, 115.8075, 115.8385, 115.90950000000002, 116.00400000000002, 116.01200000000001, 116.194, 116.4145, 116.57650000000001, 116.7875, 116.9795, 117.20250000000001, 117.3555, 117.46849999999999, 117.574, 117.8155, 118.1, 118.28000000000002, 118.588, 118.852, 119.098], "in_sma_50": [134.52, 134.06, 134.03333333333333, 133.82999999999998, 133.726, 133.56583333333333, 133.47785714285715, 133.544375, 133.64833333333334, 133.688, 133.7018181818182, 133.6875, 133.69307692307692, 133.62642857142856, 133.654, 133.668125, 133.6870588235294, 133.70055555555555, 133.69473684210524, 133.724, 133.66475714285713, 133.62908636363636, 133.60564782608697, 133.58999583333335, 133.589596, 133.57826538461538, 133.54703333333333, 133.49535357142855, 133.42654827586205, 133.37633, 133.34580322580646, 133.314371875, 133.30908787878786, 133.24499705882351, 133.1914257142857, 133.15110833333335, 133.11972702702704, 133.08131315789473, 133.05845897435896, 133.04337249999998, 133.02914390243902, 133.01225952380952, 133.0015093023256, 132.98761136363635, 132.97322, 132.95836739130434, 132.9504234042553, 132.94812291666668, 132.9424469387755, 132.934798, 132.89199799999997, 132.86499799999999, 132.828398, 132.811798, 132.793198, 132.780698, 132.776698, 132.763898, 132.748098, 132.72167, 132.70467, 132.69146999999998, 132.66486999999998, 132.64292, 132.59412, 132.53912, 132.48552, 132.42122, 132.36542, 132.29322, 132.241422, 132.17082200000002, 132.057022, 131.936952, 131.817752, 131.705052, 131.601352, 131.524352, 131.416952, 131.267552, 131.099952, 130.93075199999998, 130.741152, 130.582752, 130.405302, 130.209702, 129.971902, 129.70860000000002, 129.428, 129.1406, 128.8441, 128.5912, 128.332, 128.0462, 127.7718, 127.4998, 127.2191, 126.97149999999999, 126.64029999999998, 126.3027, 125.9795, 125.6551, 125.33849999999998, 125.0157, 124.71770000000001, 124.3823, 124.036, 123.66940000000001, 123.2992, 122.955528, 122.60432800000001, 122.273728, 121.965728, 121.67637799999999, 121.395578, 121.116778, 120.84337799999999, 120.56227799999999, 120.292078, 120.027878, 119.783278, 119.553678, 119.36887800000001, 119.18934800000001, 119.03644800000001, 118.883948, 118.721748, 118.551548, 118.427548, 118.336948], "in_sma_200": [134.52, 134.06, 134.03333333333333, 133.82999999999998, 133.726, 133.56583333333333, 133.47785714285715, 133.544375, 133.64833333333334, 133.688, 133.7018181818182, 133.6875, 133.69307692307692, 133.62642857142856, 133.654, 133.668125, 133.6870588235294, 133.70055555555555, 133.69473684210524, 133.724, 133.66475714285713, 133.62908636363636, 133.60564782608697, 133.58999583333335, 133.589596, 133.57826538461538, 133.54703333333333, 133.49535357142855, 133.42654827586205, 133.37633, 133.34580322580646, 133.314371875, 133.30908787878786, 133.24499705882351, 133.1914257142857, 133.15110833333335, 133.11972702702704, 133.08131315789473, 133.05845897435896, 133.04337249999998, 133.02914390243902, 133.01225952380952, 133.0015093023256, 132.98761136363635, 132.97322, 132.95836739130434, 132.9504234042553, 132.94812291666668, 132.9424469387755, 132.934798, 132.92391960784312, 132.9109596153846, 132.89660188679247, 132.88722037037036, 132.87799818181819, 132.86481964285716, 132.8628052631579, 132.87155, 132.8854220338983, 132.882725, 132.88448360655738, 132.88425, 132.8770396825397, 132.8580625, 132.83870769230768, 132.8128181818182, 132.79038805970148, 132.75986764705883, 132.73146376811593, 132.70201428571428, 132.66240845070422, 132.61640277777778, 132.54494520547945, 132.47307432432433, 132.40836666666667, 132.34588815789473, 132.2836038961039, 132.23189102564103, 132.1546518987342, 132.05834375, 131.95947530864197, 131.8609451219512, 131.76213855421688, 131.6603273809524, 131.5525294117647, 131.44098837209302, 131.31063218390804, 131.16499886363636, 131.01887528089887, 130.87516555555555, 130.72966923076925, 130.60950978260868, 130.4910204301075, 130.3592010638298, 130.2356305263158, 130.11536354166665, 129.99613298969072, 129.8988255102041, 129.75954444444446, 129.618749, 129.4860881188119, 129.3541656862745, 129.22762038834952, 129.10283557692307, 128.9921419047619, 128.86363113207545, 128.73812990654207, 128.61129537037036, 128.4880724770642, 128.37036272727272, 128.2537828828829, 128.14740982142857, 128.0490256637168, 127.95381491228069, 127.86343391304348, 127.77142155172413, 127.68482820512821, 127.59139745762712, 127.50483109243697, 127.42112416666667, 127.34045371900827, 127.26282704918032, 127.18882032520325, 127.11673306451613, 127.0595992, 127.0038484126984, 126.9442905511811, 126.88800703125, 126.83406899224806, 126.78088384615383], "in_ema_10": [134.52, 134.35272727272726, 134.28495867768595, 134.0913298271976, 133.94926985861622, 133.73394806614053, 133.59141205411498, 133.6675189533668, 133.81524278002738, 133.85701682002238, 133.85392285274557, 133.79502778860999, 133.7886590997718, 133.60163017254055, 133.68133377753315, 133.71745490889074, 133.7670085618197, 133.79664336876155, 133.75907184716854, 133.85378605677425, 133.60398859190622, 133.47235430246872, 133.40283533838348, 133.37141073140467, 133.40933605296746, 133.38854767970065, 133.26972082884598, 133.05704431451034, 132.7739453482357, 132.6186825576474, 132.58437663807513, 132.53994452206146, 132.6490455180503, 132.3728554238593, 132.1905180740667, 132.10860569696365, 132.08704102478845, 132.00939720209965, 132.04223407444516, 132.11728242454603, 132.1795947109922, 132.20512294535726, 132.2678278643832, 132.29004097994988, 132.2991244381408, 132.29746544938791, 132.34974445859012, 132.43888182975553, 132.48090331525452, 132.4952845306628, 132.47432370690592, 132.43353757837758, 132.38198529139981, 132.3834425111453, 132.38281660002795, 132.3386681272956, 132.41345574051456, 132.58737287860282, 132.78785053703865, 132.77616862121343, 132.81504705372006, 132.82503849849823, 132.7532133169531, 132.55490180477977, 132.3812832948198, 132.1537772412162, 132.0003631973587, 131.76666079783894, 131.59090428914095, 131.42346714566077, 131.1446549373588, 130.8183540396572, 130.1968351233559, 129.65677419183663, 129.28645161150268, 128.990733136684, 128.72878165728693, 128.64173044687112, 128.18505218380363, 127.50595178674841, 126.87759691643052, 126.33257929526133, 125.84665578703199, 125.36726382575344, 124.84548858470734, 124.32085429657872, 123.55342624265529, 122.63369419853615, 121.82029525334775, 121.14115066182997, 120.50366872331543, 120.3530016827126, 120.21427410403759, 119.82986063057619, 119.60988597047142, 119.44263397584025, 119.28033688932385, 119.49482109126497, 118.87939907467133, 118.29769015200381, 117.91992830618494, 117.57630497778767, 117.34788589091718, 117.14827027438679, 117.20858476995282, 116.8742966299614, 116.61260633360477, 116.32667790931299, 116.11819101671063, 116.01306537730869, 115.90705349052529, 115.9857710377025, 116.17563084902932, 116.36097069466035, 116.57897602290392, 116.69007129146684, 116.86278560210923, 116.8259154926348, 116.91029449397392, 117.01024094961502, 117.12837895877593, 117.26321914808939, 117.42627021207313, 117.57603926442347, 118.0122139436192, 118.37999322659752, 118.5727217308525, 118.78495414342477, 118.99314429916572, 119.16166351749922], "in_ema_50": [134.52, 134.48392156862747, 134.4641599384852, 134.41536935266225, 134.3720215349108, 134.30900108256137, 134.25570692246092, 134.2460713568742, 134.25524502915366, 134.24700012604958, 134.23103933679275, 134.203547598095, 134.18615357464031, 134.13022598347797, 134.12668770961608, 134.117013681788, 134.11203275309043, 134.10489421375357, 134.08470228380247, 134.092361017771, 134.0291272523682, 133.98406343854984, 133.94900212723417, 133.92080596538185, 133.90744102556297, 133.88342373044284, 133.83838750571962, 133.7702154466718, 133.6811873899396, 133.61212121778513, 133.56576352297003, 133.5176943652065, 133.5028828214729, 133.40982859317987, 133.32983531501597, 133.26748883207415, 133.21739123081636, 133.156317064902, 133.11842227804308, 133.09240571811984, 133.06760549387985, 133.03828763137477, 133.01913909681105, 132.9944669753675, 132.96880160378447, 132.94218193304783, 132.9281747984185, 132.9247169631864, 132.91472806266927, 132.90081715825087, 132.88039295596653, 132.8556716635757, 132.82799826500408, 132.8108218624549, 132.79392688745668, 132.76828269579173, 132.76756572732933, 132.79119060076738, 132.82643802818828, 132.82240516433777, 132.82897751083433, 132.83058623589966, 132.81487697174674, 132.76968571795277, 132.72381568979776, 132.66131311372726, 132.6083204426007, 132.53407258210657, 132.46606973574947, 132.3956356284652, 132.29737540774107, 132.1817920584179, 131.99427080122504, 131.80729939725543, 131.64309157775523, 131.48689190803935, 131.33250399007704, 131.21162148066225, 131.01234220691077, 130.7549954536986, 130.49205445551434, 130.2327582023569, 129.97500297873506, 129.70970874427488, 129.42687702881312, 129.13405832180086, 128.7797815248675, 128.3764528376178, 127.97580762829945, 127.58793281934653, 127.19762172839177, 126.90261695472934, 126.61584766238701, 126.28189285209733, 125.98142646574058, 125.69548817296645, 125.41527295049718, 125.22094852106592, 124.86365642220059, 124.50351303309469, 124.17866938473804, 123.85911372259146, 123.56346220405847, 123.27665976468363, 123.04933977391173, 122.74818919454265, 122.46139746142333, 122.17036226685772, 121.89623041325547, 121.64696647548075, 121.40316386859917, 121.20460842277176, 121.04089828854542, 120.89007874781815, 120.7594874243743, 120.61950752537923, 120.50266409301142, 120.35197138348157, 120.23189407432542, 120.12319234592051, 120.02659656764912, 119.94202415323151, 119.8721408531048, 119.80852748631638, 119.81505582018633, 119.82368108213981, 119.80863476519316, 119.80594320577381, 119.81080817809641, 119.81509021032792], "in_ema_200": [134.52, 134.51084577114432, 134.50556372367024, 134.49277204482775, 134.4810031687598, 134.46392851036418, 134.44886454508693, 134.44449773369305, 134.44485099007423, 134.44087237325758, 134.43489354367293, 134.42588962781548, 134.41926386037454, 134.4027537722116, 134.39914428194083, 134.39397866719517, 134.3899589789644, 134.38538227270604, 134.37746802123633, 134.37649819017926, 134.3576265663964, 134.34292381449197, 134.3304569108652, 134.3195070908566, 134.3121488113456, 134.3020279276506, 134.28643560996255, 134.26468003175398, 134.2371707777067, 134.2141143520579, 134.1963619704454, 134.17789070705788, 134.1675634363409, 134.13733892453652, 134.10980321384463, 134.08622308236357, 134.06536514124554, 134.04143115974063, 134.02300895914618, 134.0074068799507, 133.9920097965681, 133.97537288316943, 133.96119006841155, 133.94555633638757, 133.9295806514484, 133.91326641611062, 133.9000498348558, 133.889502075305, 133.87736772629697, 133.8642595897169, 133.84949083758042, 133.8335755058632, 133.81682351077998, 133.80262626191652, 133.78847077672333, 133.77206808242758, 133.76189825076165, 133.75799876567945, 133.75732216104583, 133.74703636839862, 133.73950366821555, 133.73085189042234, 133.71790809051765, 133.69745626872148, 133.6765860570924, 133.65124689234523, 133.6279509033667, 133.59896631726357, 133.57111590614653, 133.54224908120975, 133.50590829433204, 133.4645559729954, 133.4042121324681, 133.34274236000573, 133.28579964995592, 133.22982154398622, 133.17330590673262, 133.12431778825768, 133.0547225863845, 132.9691034561717, 132.88035615810034, 132.79080037543267, 132.69994664035374, 132.605519310599, 132.50494200402588, 132.40001720796593, 132.2776289770409, 132.1404873951798, 132.00137806786458, 131.86290664430373, 131.72133543391266, 131.60147139974436, 131.4819542713887, 131.34880049754403, 131.2221457662252, 131.09744779840204, 130.97259757155228, 130.86799461064132, 130.72114889312252, 130.57148572005661, 130.42868486712075, 130.2854143709305, 130.14645502395607, 130.0081818396381, 129.88352331387057, 129.73911014656838, 129.59678069237367, 129.45193710339484, 129.30992777898297, 129.17291357222692, 129.03616816354804, 128.90983813206995, 128.79163078747223, 128.67624142640284, 128.56563205897595, 128.45244169022993, 128.34485520575004, 128.22858798977242, 128.1197463182324, 128.0136791906878, 127.91065750719838, 127.81075046732578, 127.71472309949169, 127.62054675024302, 127.54447165820082, 127.46975054717396, 127.3898525317792, 127.31373459613961, 127.24026460015813, 127.16742614642521], "in_macd": [0.0, -0.07339031339031976, -0.09974009951218932, -0.1798746601545247, -0.23342880698081103, -0.31620281025516306, -0.3626929517350277, -0.3104251941852567, -0.22844418534498345, -0.19631155237502185, -0.1852525202490085, -0.19920624128701547, -0.1895209088662284, -0.25954498279449467, -0.20934110928766358, -0.18038546925478727, -0.14686882285573688, -0.12372194806613379, -0.13129950259772727, -0.08069730740055547, -0.18372980623584567, -0.23044267790180584, -0.24766281749305108, -0.24716392039226776, -0.216036135821696, -0.21192136288664187, -0.2509548443433687, -0.32933201819875535, -0.434848812322457, -0.47905884974338164, -0.46755322265443056, -0.4603900877824003, -0.38571367057176076, -0.48315278904692605, -0.5348426649001397, -0.5397296882620708, -0.517464767098204, -0.520448492487219, -0.4745759298434109, -0.4120880140416716, -0.35803522514808606, -0.32277409168275994, -0.27312193194003953, -0.24387169929900665, -0.22216428968792457, -0.20661387714719126, -0.16854316786714207, -0.11645308888290629, -0.08787592627265894, -0.07325990512475755, -0.07533271014989396, -0.0864685806379839, -0.10218507654019504, -0.09418876903862383, -0.08764820026630105, -0.10067028227922492, -0.061064559841724986, 0.020120146453649568, 0.10902417393344876, 0.10034414789700463, 0.11365131669586503, 0.11320933992348614, 0.07647321179786104, -0.014405215785444625, -0.0904278560198577, -0.18645211425453567, -0.24520101042980968, -0.33589942184426036, -0.39635089036733007, -0.44956670313763425, -0.5483589586911535, -0.6625881166468446, -0.9000885894993473, -1.089747494560413, -1.1945315655392221, -1.2598235691204707, -1.3053962378052404, -1.270384553865341, -1.397593239623376, -1.6153482698939001, -1.799454367457514, -1.9367516875719133, -2.039799426264736, -2.1331866924626297, -2.2388811409941667, -2.3390533597468703, -2.539256056949185, -2.7952147962735125, -2.9906136399461474, -3.1156057409438347, -3.2139259825694353, -3.091596531050243, -2.9673031256599813, -2.954967231115944, -2.870146034751059, -2.76539841896944, -2.6629847778987283, -2.4000340929812296, -2.513676330234091, -2.6083683812985043, -2.609755391319922, -2.5962579730595507, -2.532962184131236, -2.460089845977933, -2.276841263709912, -2.275642616477583, -2.2435850710223093, -2.224410810953131, -2.172870740403738, -2.079010334811983, -1.9905554833106152, -1.8259762636635628, -1.6211808492544861, -1.4290912129025628, -1.2331908856991731, -1.0951699354891247, -0.9386558584244113, -0.883510574588243, -0.7799806732967909, -0.6764175805664934, -0.5716155269394392, -0.46623938205280524, -0.3552325519330566, -0.2570336673442739, -0.03956122309557486, 0.13606033548212793, 0.22464064108595494, 0.3154127820452288, 0.39809280379911627, 0.4575362076940479], "in_signal": [0.0, -0.014678062678063953, -0.03169047004488903, -0.06132730806681616, -0.09574760784961514, -0.13983864833072474, -0.18440950901158532, -0.2096126460463196, -0.21337895390605238, -0.20996547359984627, -0.20502288292967874, -0.2038595546011461, -0.20099182545416255, -0.212702456922229, -0.21203018739531593, -0.2057012437672102, -0.19393475958491554, -0.1798921972811592, -0.17017365834447284, -0.15227838815568936, -0.15856867177172063, -0.17294347299773766, -0.18788734189680034, -0.19974265759589385, -0.20300135324105428, -0.20478535517017182, -0.21401925300481123, -0.23708180604360007, -0.27663520729937147, -0.31711993578817355, -0.347206593161425, -0.36984329208562006, -0.3730173677828482, -0.3950444520356638, -0.42300409460855903, -0.4463492133392614, -0.46057232409105, -0.47254755777028384, -0.4729532321849093, -0.4607801885562618, -0.44023119587462667, -0.41673977503625337, -0.3880162064170106, -0.35918730499340984, -0.33178270193231285, -0.30674893697528854, -0.27910778315365925, -0.24657684429950866, -0.2148366606941387, -0.1865213095802625, -0.1642835896941888, -0.1487205878829478, -0.13941348561439726, -0.13036854229924258, -0.12182447389265429, -0.11759363556996842, -0.10628782042431974, -0.08100622704872588, -0.04300014685229096, -0.014331287902431843, 0.011265233017227535, 0.03165405439847926, 0.04061788587835562, 0.02961326554559557, 0.005605041232504916, -0.0328063898649032, -0.0752853139778845, -0.12740813555115968, -0.18119668651439377, -0.23487068983904186, -0.2975683436094642, -0.37057229821694027, -0.4764755564734217, -0.59912994409082, -0.7182102683805005, -0.8265329285284946, -0.9223055903838437, -0.9919213830801432, -1.0730557543887898, -1.1815142574898119, -1.3051022794833522, -1.4314321611010645, -1.5531056141337989, -1.6691218297995651, -1.7830736920384855, -1.8942696255801628, -2.023266911853967, -2.177656488737876, -2.3402479189795304, -2.4953194833723913, -2.6390407832118, -2.7295519327794886, -2.7771021713555872, -2.8126751833076584, -2.824169353596339, -2.8124151666709594, -2.7825290889165135, -2.706030089729457, -2.667559337830384, -2.6557211465240083, -2.646527995483191, -2.636473990998463, -2.6157716296250175, -2.584635272895601, -2.523076471058463, -2.473589700142287, -2.4275887743182913, -2.3869531816452594, -2.344136693396955, -2.291111421679961, -2.2310002340060917, -2.149995439937586, -2.044232521800966, -1.9212042600212853, -1.783601585156863, -1.6459152552233154, -1.5044633758635348, -1.3802728156084767, -1.2602143871461395, -1.1434550258302103, -1.0290871260520562, -0.9165175772522061, -0.8042605721883762, -0.6948151912195558, -0.5637643975947597, -0.4237994509793822, -0.2941114325663148, -0.1722065896440061, -0.058146710955381625, 0.04498987277450428], "in_upper_bb": [null, 135.36107647738328, 134.95795938387127, 134.93971467804414, 134.79367036111339, 134.8018012401443, 134.69840151789174, 134.7353822267983, 134.92514577061613, 134.91765397120037, 134.87196580265305, 134.80759334026638, 134.7662384398234, 134.77178326000208, 134.77816445161983, 134.7600338789821, 134.75576165186575, 134.74365551066046, 134.70971617240497, 134.74599289316717, 134.71429324435985, 134.72768822172216, 134.68789598702534, 134.68781416544223, 134.69615594501116, 134.6686790347929, 134.68808848519436, 134.75014995171176, 134.7896572439774, 134.76987811048383, 134.70897469396994, 134.67896444602258, 134.61684503735262, 134.7562714931839, 134.68681150001038, 134.57515807601456, 134.40448807534457, 134.23205877358438, 134.0914014736328, 133.75704922637382, 133.75573057450777, 133.70623094608567, 133.6371922493844, 133.52358185198764, 133.30069293303896, 133.1247599825581, 133.10051033484714, 133.18624048283672, 133.21328168698125, 133.2429936345678, 133.23904184907715, 133.23400889189722, 133.09321209101975, 132.9937513369585, 132.9024967392208, 132.86042176762334, 132.89889129111802, 133.04092697825638, 133.31858692600264, 133.3345506839814, 133.38244915441777, 133.40897504558237, 133.40686317977773, 133.472480260872, 133.531595472042, 133.65295894227734, 133.6980930255835, 133.78126635436553, 133.82227003428736, 133.85909672944092, 133.99349251809474, 134.16638392057436, 134.658818219518, 134.9493006523005, 135.040758633565, 135.07390572587417, 134.9714120964585, 134.63893188469007, 134.3634672867408, 134.40684096766375, 134.27790404021997, 134.022997757758, 133.7294399146329, 133.49915548403118, 133.22732926883492, 132.96285840870019, 132.75444655810284, 132.69927039441075, 132.420335524769, 131.94116518407353, 131.46967689669057, 130.74470364772827, 130.28562379001764, 129.85633294650538, 129.19429680991195, 128.3883274605739, 127.46234775881042, 126.12229459434894, 125.39011205137497, 124.95691117018326, 124.41093063397643, 123.78471555191261, 123.04270690120828, 122.26993930944583, 121.51253210210668, 120.87584767771213, 120.60969602265908, 120.59757497565057, 120.56906761113754, 120.49742911648737, 120.45628876914, 120.05866092994944, 119.66097602158362, 119.55235605703955, 119.38426109070994, 119.14811228414594, 118.98345517568606, 117.95961857401208, 118.07486105739463, 118.20272016818744, 118.35364388418415, 118.52744145483139, 118.73573449799144, 118.93828776452618, 119.48091898137862, 119.95957027982458, 120.21632370894746, 120.42542738306705, 120.61110408566952, 120.76348827811323], "in_lower_bb": [null, 132.75892352261673, 133.1087072827954, 132.72028532195583, 132.6583296388866, 132.32986542652236, 132.25731276782255, 132.3533677732017, 132.37152089605055, 132.4583460287996, 132.53167056098334, 132.56740665973362, 132.61991540633042, 132.48107388285504, 132.52983554838016, 132.5762161210179, 132.61835599519307, 132.65745560045065, 132.67975751180552, 132.7020071068328, 132.52969675564015, 132.44430177827783, 132.39509401297465, 132.39617583455774, 132.41483405498886, 132.49531096520712, 132.45440151480565, 132.20134004828827, 131.8638327560226, 131.6711118895161, 131.5910153060301, 131.50202555397738, 131.50214496264744, 131.19971850681608, 131.0021784999896, 130.89983192398543, 130.87050192465543, 130.8159312264156, 130.81658852636724, 130.96844077362616, 130.96776942549224, 130.96126905391435, 130.97630775061558, 131.00591814801234, 131.104807066961, 131.18024001744186, 131.18948966515288, 131.1777595171633, 131.2677183130188, 131.30200636543222, 131.3009581509228, 131.29699110810284, 131.3387879089802, 131.56424866304155, 131.7565032607792, 131.83857823237668, 131.87610870888196, 131.90507302174365, 131.77741307399737, 131.7883093160186, 131.79341084558223, 131.82188495441764, 131.81199682022228, 131.67362973912802, 131.540514527958, 131.30315105772263, 131.13051697441654, 130.83484364563446, 130.60683996571262, 130.3810132705591, 129.99761748190525, 129.53472607942567, 128.567291780482, 127.76045934769945, 127.19300136643503, 126.71185427412583, 126.29434790354149, 126.11482811530993, 125.63429271325916, 124.76355903233626, 123.99849595978002, 123.35440224224199, 122.77096008536711, 122.15599451596883, 121.51757073116507, 120.86504159129981, 119.9524534418972, 118.78561960558928, 117.80055447523097, 117.02122481592646, 116.2672131033094, 116.02468635227173, 115.70276620998234, 115.21940705349462, 114.98144319008804, 114.89041253942615, 114.91639224118954, 115.47744540565103, 115.20762794862505, 114.76382882981672, 114.52680936602358, 114.36802444808738, 114.37603309879174, 114.45280069055418, 114.70845789789335, 114.68614232228788, 114.48579397734093, 114.15242502434943, 113.88293238886251, 113.70007088351268, 113.52071123086, 113.58483907005055, 113.72652397841637, 113.74464394296048, 113.80673890929003, 113.89288771585406, 113.96654482431393, 114.61038142598791, 114.61313894260539, 114.66327983181255, 114.65635611581584, 114.66655854516863, 114.64226550200854, 114.6397122354738, 114.3465810186214, 114.33442972017544, 114.47817629105255, 114.73907261693296, 115.02839591433047, 115.31401172188673], "out_sma_10": [120.63, 121.15, 121.42333333333333, 121.6625, 121.83800000000001, 122.005, 122.15857142857143, 122.28, 122.45555555555555, 122.65374, 123.03674000000001, 123.28724, 123.52374, 123.79674, 124.12574, 124.42074, 124.70774000000002, 124.92624, 125.03424, 125.11749999999999, 125.2565, 125.40700000000001, 125.54549999999999, 125.63549999999998, 125.65650000000001, 125.7005, 125.65349999999998, 125.785, 125.921, 126.03400000000002, 126.09099999999998, 126.17868000000001, 126.26968000000002], "out_sma_50": [120.63, 121.15, 121.42333333333333, 121.6625, 121.83800000000001, 122.005, 122.15857142857143, 122.28, 122.45555555555555, 122.65374, 122.81794545454545, 122.93103333333333, 123.03903076923076, 123.18695714285715, 123.36316000000001, 123.5148375, 123.65808235294116, 123.75013333333332, 123.81275789473683, 123.88561999999999, 123.9791619047619, 124.05647272727273, 124.1288, 124.20718333333333, 124.280496, 124.35547692307692, 124.39712592592593, 124.47687142857141, 124.53973793103448, 124.60174666666667, 124.66040000000001, 124.7196625, 124.77755151515152], "out_sma_200": [120.63, 121.15, 121.42333333333333, 121.6625, 121.83800000000001, 122.005, 122.15857142857143, 122.28, 122.45555555555555, 122.65374, 122.81794545454545, 122.93103333333333, 123.03903076923076, 123.18695714285715, 123.36316000000001, 123.5148375, 123.65808235294116, 123.75013333333332, 123.81275789473683, 123.88561999999999, 123.9791619047619, 124.05647272727273, 124.1288, 124.20718333333333, 124.280496, 124.35547692307692, 124.39712592592593, 124.47687142857141, 124.53973793103448, 124.60174666666667, 124.66040000000001, 124.7196625, 124.77755151515152], "out_ema_10": [120.63, 120.8190909090909, 121.028347107438, 121.2741021788129, 121.50426541902873, 121.7471262519326, 121.98946693339938, 122.19683658187222, 122.49922993062272, 122.85162448869131, 123.14405639983833, 123.3315006907768, 123.51395511063556, 123.80414509052, 124.17248234678908, 124.4665764655547, 124.73628983545385, 124.84150986537132, 124.85941716257653, 124.93406858756262, 125.10060157164213, 125.20594674043446, 125.29941096944637, 125.42860897500157, 125.53977097954673, 125.66526716508368, 125.63158222597754, 125.81311273034524, 125.90163768846428, 125.9922490178344, 126.07002192368267, 126.15852702846763, 126.24424938692806], "out_ema_50": [120.63, 120.67078431372548, 120.72173394848134, 120.78676398971737, 120.8555183430618, 120.9333411531378, 121.01752385301475, 121.10036605485732, 121.20858699388252, 121.33520711176949, 121.45774800934716, 121.5643069109414, 121.67296154188487, 121.80774736377174, 121.96548276127089, 122.11546382945636, 122.26583779692866, 122.38541278528442, 122.48559267605758, 122.59478512013375, 122.7224406056187, 122.83842332696699, 122.95142633375261, 123.07137039909564, 123.18778724618993, 123.30708970712367, 123.39230187547176, 123.51927042937483, 123.62831864783072, 123.7370120341903, 123.84222724853578, 123.94868108192654, 124.05383084341962], "out_ema_200": [120.63, 120.64034825870647, 120.65357862429148, 120.67075694643785, 120.68935637980663, 120.71075581881352, 120.73433038778056, 120.75816789635986, 120.78903189739111, 120.82533406756633, 120.8614998977398, 120.89447004801106, 120.92870417688658, 120.9703091104499, 121.01866424367925, 121.06614022135409, 121.11473584104212, 121.15652951426559, 121.19417598676046, 121.23473144957876, 121.28065451973221, 121.32442910162543, 121.36816612548986, 121.4143535272263, 121.46037986028873, 121.50783876715153, 121.5473627595182, 121.59793626439863, 121.64472296823547, 121.69203915760627, 121.73908354409775, 121.78702102127092, 121.83520986683043], "out_macd": [0.0, 0.08296296296295225, 0.17094861243009518, 0.27064165845216337, 0.35842804313095655, 0.44705352351311944, 0.5305401132881826, 0.5938923974334358, 0.6949929915936082, 0.8123431096211533, 0.8968294629518994, 0.9300671533056004, 0.9582725556817877, 1.0312736822650521, 1.1341517879098717, 1.1986386024417612, 1.2482662935713762, 1.2222678601991817, 1.1580552088654343, 1.1208737275200065, 1.1252372537876028, 1.1022715008201942, 1.0749077741269844, 1.0643531988074812, 1.0463477258499694, 1.035473378366433, 0.955324264202801, 0.9733803797247162, 0.950109468754988, 0.9290270231945925, 0.9035176766934967, 0.8841480442303293, 0.864735961312121], "out_signal": [0.0, 0.01659259259259045, 0.04746379656009139, 0.09209936893850579, 0.14536510377699596, 0.20570278772422068, 0.27067025283701307, 0.33531468175629764, 0.40725034372375973, 0.4882688969032385, 0.5699810101129708, 0.6419982387514966, 0.7052531021375549, 0.7704572181630543, 0.8431961321124178, 0.9142846261782865, 0.9810809596569046, 1.02931833976536, 1.055065713585375, 1.0682273163723013, 1.0796293038553617, 1.0841577432483283, 1.0823077494240596, 1.078716839300744, 1.0722430166105892, 1.064889088961758, 1.0429761240099666, 1.0290569751529166, 1.013267473873331, 0.9964193837375833, 0.9778390423287661, 0.9591008427090788, 0.9402278664296873], "out_upper_bb": [null, 122.62078210486803, 122.82979461375783, 123.15714600045183, 123.35176352182236, 123.58693552333843, 123.81561411848334, 123.96088412110159, 124.3480964695416, 124.83429639015979, 125.15583649796666, 125.29381035483438, 125.431516544019, 125.7382480459272, 126.17509837445175, 126.490110992751, 126.77164695981486, 126.87008783677234, 126.8935680784499, 126.95426064099706, 126.92343928119584, 126.94426612085122, 126.94383576547878, 126.98471737199233, 126.98626208396472, 126.9997786928899, 126.88674655000489, 126.88496675232336, 126.8893808618131, 126.95554508394692, 126.99714227187671, 126.96881627330156, 126.92129182245168], "out_lower_bb": [null, 119.67921789513198, 120.01687205290884, 120.16785399954816, 120.32423647817765, 120.42306447666157, 120.50152873865953, 120.59911587889842, 120.5630146415695, 120.4731836098402, 120.48005441112424, 120.56825631183229, 120.64654499444252, 120.63566623978711, 120.55122162554827, 120.539564007249, 120.54451774606747, 120.6301788298943, 120.73194771102376, 120.81697935900291, 121.36980071880413, 121.74997387914875, 122.1254042345212, 122.44752262800768, 122.79597791603528, 123.1214613071101, 123.47449344999512, 123.82627324767664, 124.06585913818691, 124.19595491605308, 124.35035772812329, 124.61686372669844, 124.89388817754832], "overall_sma_10": [134.52, 134.06, 134.03333333333333, 133.82999999999998, 133.726, 133.56583333333333, 133.47785714285715, 133.544375, 133.64833333333334, 133.688, 133.62, 133.613, 133.591, 133.54500000000002, 133.618, 133.72949999999997, 133.8335, 133.82549999999998, 133.73649999999998, 133.76000000000002, 133.62399, 133.55899, 133.49199, 133.53898999999998, 133.49299000000002, 133.43449, 133.30899000000002, 133.12599, 132.91699, 132.68099, 132.676, 132.622, 132.627, 132.417, 132.196, 132.0405, 131.96599999999998, 131.922, 131.991, 132.0445, 132.0475, 132.0455, 131.9865, 132.1125, 132.2095, 132.2645, 132.324, 132.442, 132.48999999999998, 132.50050000000002, 132.4925, 132.4855, 132.4455, 132.44549999999998, 132.4495, 132.4345, 132.451, 132.504, 132.606, 132.62236000000001, 132.68336, 132.74536, 132.77336, 132.70061, 132.62260999999998, 132.52161, 132.37761, 132.11210999999997, 131.82311, 131.61775, 131.30775, 130.95575, 130.45275, 130.00915, 129.61115, 129.26415, 128.88815, 128.64165, 128.17464999999999, 127.55265, 126.96865, 126.42165, 126.04765, 125.646, 125.13375, 124.56375, 123.81875, 122.84324, 122.04623999999998, 121.40974000000001, 120.76823999999999, 120.34774, 119.94073999999998, 119.42974, 119.04198999999998, 118.71498999999999, 118.55999, 118.7565, 118.55149999999999, 118.31099999999999, 118.1695, 117.80499999999999, 117.47800000000002, 117.29299999999998, 117.179, 116.84700000000001, 116.5355, 115.9935, 115.9005, 115.8865, 115.8075, 115.8385, 115.90950000000002, 116.00400000000002, 116.01200000000001, 116.194, 116.4145, 116.57650000000001, 116.7875, 116.9795, 117.20250000000001, 117.3555, 117.46849999999999, 117.574, 117.8155, 118.1, 118.28000000000002, 118.588, 118.852, 119.098, 119.39499999999998, 119.775, 120.15599999999999, 120.56899999999999, 120.8255, 121.106, 121.46999999999998, 121.80900000000001, 122.202, 122.65374, 123.03674000000001, 123.28724, 123.52374, 123.79674, 124.12574, 124.42074, 124.70774000000002, 124.92623999999998, 125.03424, 125.11749999999999, 125.2565, 125.407, 125.54549999999999, 125.63550000000001, 125.65650000000001, 125.70049999999999, 125.65349999999998, 125.78500000000001, 125.921, 126.03400000000002, 126.09099999999998, 126.17868000000001, 126.26968000000002], "overall_sma_50": [134.52, 134.06, 134.03333333333333, 133.82999999999998, 133.726, 133.56583333333333, 133.47785714285715, 133.544375, 133.64833333333334, 133.688, 133.7018181818182, 133.6875, 133.69307692307692, 133.62642857142856, 133.654, 133.668125, 133.6870588235294, 133.70055555555555, 133.69473684210524, 133.724, 133.66475714285713, 133.62908636363636, 133.60564782608697, 133.58999583333335, 133.589596, 133.57826538461538, 133.54703333333333, 133.49535357142855, 133.42654827586205, 133.37633, 133.34580322580646, 133.314371875, 133.30908787878786, 133.24499705882351, 133.1914257142857, 133.15110833333335, 133.11972702702704, 133.08131315789473, 133.05845897435896, 133.04337249999998, 133.02914390243902, 133.01225952380952, 133.0015093023256, 132.98761136363635, 132.97322, 132.95836739130434, 132.9504234042553, 132.94812291666668, 132.9424469387755, 132.934798, 132.89199799999997, 132.86499799999999, 132.828398, 132.811798, 132.793198, 132.780698, 132.776698, 132.763898, 132.748098, 132.72167, 132.70467, 132.69146999999998, 132.66486999999998, 132.64292, 132.59412, 132.53912, 132.48552, 132.42122, 132.36542, 132.29322, 132.241422, 132.17082200000002, 132.057022, 131.936952, 131.817752, 131.705052, 131.601352, 131.524352, 131.416952, 131.267552, 131.099952, 130.93075199999998, 130.741152, 130.582752, 130.405302, 130.209702, 129.971902, 129.70860000000002, 129.428, 129.1406, 128.8441, 128.5912, 128.332, 128.0462, 127.7718, 127.4998, 127.2191, 126.97149999999999, 126.64029999999998, 126.3027, 125.9795, 125.6551, 125.33849999999998, 125.0157, 124.71770000000001, 124.3823, 124.036, 123.66940000000001, 123.2992, 122.955528, 122.60432800000001, 122.273728, 121.965728, 121.67637799999999, 121.395578, 121.116778, 120.84337799999999, 120.56227799999999, 120.292078, 120.027878, 119.783278, 119.553678, 119.36887800000001, 119.18934800000001, 119.03644800000001, 118.883948, 118.721748, 118.551548, 118.427548, 118.336948, 118.26854800000001, 118.224348, 118.19054799999999, 118.173948, 118.174798, 118.192398, 118.251998, 118.34469999999999, 118.4587, 118.58574800000001, 118.722248, 118.812248, 118.90714799999999, 119.047348, 119.191548, 119.33354800000001, 119.481548, 119.57864799999999, 119.75524800000001, 119.947048, 120.139648, 120.332648, 120.520648, 120.71584800000001, 120.887048, 121.10424800000001, 121.30514799999999, 121.536948, 121.759348, 121.97654800000001, 122.196348, 122.400684, 122.592684], "overall_sma_200": [134.52, 134.06, 134.03333333333333, 133.82999999999998, 133.726, 133.56583333333333, 133.47785714285715, 133.544375, 133.64833333333334, 133.688, 133.7018181818182, 133.6875, 133.69307692307692, 133.62642857142856, 133.654, 133.668125, 133.6870588235294, 133.70055555555555, 133.69473684210524, 133.724, 133.66475714285713, 133.62908636363636, 133.60564782608697, 133.58999583333335, 133.589596, 133.57826538461538, 133.54703333333333, 133.49535357142855, 133.42654827586205, 133.37633, 133.34580322580646, 133.314371875, 133.30908787878786, 133.24499705882351, 133.1914257142857, 133.15110833333335, 133.11972702702704, 133.08131315789473, 133.05845897435896, 133.04337249999998, 133.02914390243902, 133.01225952380952, 133.0015093023256, 132.98761136363635, 132.97322, 132.95836739130434, 132.9504234042553, 132.94812291666668, 132.9424469387755, 132.934798, 132.92391960784312, 132.9109596153846, 132.89660188679247, 132.88722037037036, 132.87799818181819, 132.86481964285716, 132.8628052631579, 132.87155, 132.8854220338983, 132.882725, 132.88448360655738, 132.88425, 132.8770396825397, 132.8580625, 132.83870769230768, 132.8128181818182, 132.79038805970148, 132.75986764705883, 132.73146376811593, 132.70201428571428, 132.66240845070422, 132.61640277777778, 132.54494520547945, 132.47307432432433, 132.40836666666667, 132.34588815789473, 132.2836038961039, 132.23189102564103, 132.1546518987342, 132.05834375, 131.95947530864197, 131.8609451219512, 131.76213855421688, 131.6603273809524, 131.5525294117647, 131.44098837209302, 131.31063218390804, 131.16499886363636, 131.01887528089887, 130.87516555555555, 130.72966923076925, 130.60950978260868, 130.4910204301075, 130.3592010638298, 130.2356305263158, 130.11536354166665, 129.99613298969072, 129.8988255102041, 129.75954444444446, 129.618749, 129.4860881188119, 129.3541656862745, 129.22762038834952, 129.10283557692307, 128.9921419047619, 128.86363113207545, 128.73812990654207, 128.61129537037036, 128.4880724770642, 128.37036272727272, 128.2537828828829, 128.14740982142857, 128.0490256637168, 127.95381491228069, 127.86343391304348, 127.77142155172413, 127.68482820512821, 127.59139745762712, 127.50483109243697, 127.42112416666667, 127.34045371900827, 127.26282704918032, 127.18882032520325, 127.11673306451613, 127.0595992, 127.0038484126984, 126.9442905511811, 126.88800703125, 126.83406899224806, 126.78088384615383, 126.73393053435115, 126.69556742424243, 126.66003684210526, 126.62809626865672, 126.59781407407408, 126.5701830882353, 126.54470729927006, 126.51996304347826, 126.50082661870503, 126.48608785714285, 126.4717184397163, 126.45554436619719, 126.44071538461539, 126.43147430555557, 126.42732620689655, 126.42296095890411, 126.41974353741497, 126.41227905405405, 126.40239798657717, 126.39484866666666, 126.391240397351, 126.38656118421054, 126.38220457516339, 126.37978766233766, 126.37759548387098, 126.37664935897436, 126.37093821656052, 126.37257784810126, 126.37212138364781, 126.37229562499999, 126.37259192546584, 126.37372901234568, 126.37530122699387], "overall_ema_10": [134.52, 134.35272727272726, 134.28495867768595, 134.0913298271976, 133.94926985861622, 133.73394806614053, 133.59141205411498, 133.6675189533668, 133.81524278002738, 133.85701682002238, 133.85392285274557, 133.79502778860999, 133.7886590997718, 133.60163017254055, 133.68133377753315, 133.71745490889074, 133.7670085618197, 133.79664336876155, 133.75907184716854, 133.85378605677425, 133.60398859190622, 133.47235430246872, 133.40283533838348, 133.37141073140467, 133.40933605296746, 133.38854767970065, 133.26972082884598, 133.05704431451034, 132.7739453482357, 132.6186825576474, 132.58437663807513, 132.53994452206146, 132.6490455180503, 132.3728554238593, 132.1905180740667, 132.10860569696365, 132.08704102478845, 132.00939720209965, 132.04223407444516, 132.11728242454603, 132.1795947109922, 132.20512294535726, 132.2678278643832, 132.29004097994988, 132.2991244381408, 132.29746544938791, 132.34974445859012, 132.43888182975553, 132.48090331525452, 132.4952845306628, 132.47432370690592, 132.43353757837758, 132.38198529139981, 132.3834425111453, 132.38281660002795, 132.3386681272956, 132.41345574051456, 132.58737287860282, 132.78785053703865, 132.77616862121343, 132.81504705372006, 132.82503849849823, 132.7532133169531, 132.55490180477977, 132.3812832948198, 132.1537772412162, 132.0003631973587, 131.76666079783894, 131.59090428914095, 131.42346714566077, 131.1446549373588, 130.8183540396572, 130.1968351233559, 129.65677419183663, 129.28645161150268, 128.990733136684, 128.72878165728693, 128.64173044687112, 128.18505218380363, 127.50595178674841, 126.87759691643052, 126.33257929526133, 125.84665578703199, 125.36726382575344, 124.84548858470734, 124.32085429657872, 123.55342624265529, 122.63369419853615, 121.82029525334775, 121.14115066182997, 120.50366872331543, 120.3530016827126, 120.21427410403759, 119.82986063057619, 119.60988597047142, 119.44263397584025, 119.28033688932385, 119.49482109126497, 118.87939907467133, 118.29769015200381, 117.91992830618494, 117.57630497778767, 117.34788589091718, 117.14827027438679, 117.20858476995282, 116.8742966299614, 116.61260633360477, 116.32667790931299, 116.11819101671063, 116.01306537730869, 115.90705349052529, 115.9857710377025, 116.17563084902932, 116.36097069466035, 116.57897602290392, 116.69007129146684, 116.86278560210923, 116.8259154926348, 116.91029449397392, 117.01024094961502, 117.12837895877593, 117.26321914808939, 117.42627021207313, 117.57603926442347, 118.0122139436192, 118.37999322659752, 118.5727217308525, 118.78495414342477, 118.99314429916572, 119.16166351749922, 119.42863378704482, 119.83615491667302, 120.22412675000518, 120.61610370454969, 120.9659030309952, 121.30664793445061, 121.62907558273231, 121.90197093132643, 122.2579762165398, 122.65423508625983, 122.98255597966713, 123.19936398336401, 123.405843259116, 123.71568993927671, 124.1001099503173, 124.40736268662324, 124.68784219814628, 124.8018708893924, 124.82698527313923, 124.90753340529572, 125.07889096796922, 125.18818351924753, 125.28487742483888, 125.41671789304999, 125.53004191249545, 125.65730701931446, 125.6250693794391, 125.80778403772288, 125.89727784904599, 125.98868187649217, 126.06710335349358, 126.15613910740382, 126.2422956333304], "overall_ema_50": [134.52, 134.48392156862747, 134.4641599384852, 134.41536935266225, 134.3720215349108, 134.30900108256137, 134.25570692246092, 134.2460713568742, 134.25524502915366, 134.24700012604958, 134.23103933679275, 134.203547598095, 134.18615357464031, 134.13022598347797, 134.12668770961608, 134.117013681788, 134.11203275309043, 134.10489421375357, 134.08470228380247, 134.092361017771, 134.0291272523682, 133.98406343854984, 133.94900212723417, 133.92080596538185, 133.90744102556297, 133.88342373044284, 133.83838750571962, 133.7702154466718, 133.6811873899396, 133.61212121778513, 133.56576352297003, 133.5176943652065, 133.5028828214729, 133.40982859317987, 133.32983531501597, 133.26748883207415, 133.21739123081636, 133.156317064902, 133.11842227804308, 133.09240571811984, 133.06760549387985, 133.03828763137477, 133.01913909681105, 132.9944669753675, 132.96880160378447, 132.94218193304783, 132.9281747984185, 132.9247169631864, 132.91472806266927, 132.90081715825087, 132.88039295596653, 132.8556716635757, 132.82799826500408, 132.8108218624549, 132.79392688745668, 132.76828269579173, 132.76756572732933, 132.79119060076738, 132.82643802818828, 132.82240516433777, 132.82897751083433, 132.83058623589966, 132.81487697174674, 132.76968571795277, 132.72381568979776, 132.66131311372726, 132.6083204426007, 132.53407258210657, 132.46606973574947, 132.3956356284652, 132.29737540774107, 132.1817920584179, 131.99427080122504, 131.80729939725543, 131.64309157775523, 131.48689190803935, 131.33250399007704, 131.21162148066225, 131.01234220691077, 130.7549954536986, 130.49205445551434, 130.2327582023569, 129.97500297873506, 129.70970874427488, 129.42687702881312, 129.13405832180086, 128.7797815248675, 128.3764528376178, 127.97580762829945, 127.58793281934653, 127.19762172839177, 126.90261695472934, 126.61584766238701, 126.28189285209733, 125.98142646574058, 125.69548817296645, 125.41527295049718, 125.22094852106592, 124.86365642220059, 124.50351303309469, 124.17866938473804, 123.85911372259146, 123.56346220405847, 123.27665976468363, 123.04933977391173, 122.74818919454265, 122.46139746142333, 122.17036226685772, 121.89623041325547, 121.64696647548075, 121.40316386859917, 121.20460842277176, 121.04089828854542, 120.89007874781815, 120.7594874243743, 120.61950752537923, 120.50266409301142, 120.35197138348157, 120.23189407432542, 120.12319234592051, 120.02659656764912, 119.94202415323151, 119.8721408531048, 119.80852748631638, 119.81505582018633, 119.82368108213981, 119.80863476519316, 119.80594320577381, 119.81080817809641, 119.81509021032792, 119.84704745698174, 119.91853579200206, 119.9989853687863, 120.09235849157899, 120.1883444330857, 120.29233092590587, 120.4016512817527, 120.50864534913495, 120.6400710217179, 120.78898588361132, 120.93294722150891, 121.06008654615563, 121.18851452473777, 121.3422982688657, 121.51828657204744, 121.68580474569265, 121.85302808899883, 121.98879169335183, 122.10452535243608, 122.22866161312486, 122.37067488319839, 122.50045233875923, 122.6267091097883, 122.75938718391424, 122.888038666898, 123.01909597407847, 123.1156020143107, 123.25342154316127, 123.37289520813533, 123.49160519997316, 123.60644421173892, 123.72214443872956, 123.83617799015194], "overall_ema_200": [134.52, 134.51084577114432, 134.50556372367024, 134.49277204482775, 134.4810031687598, 134.46392851036418, 134.44886454508693, 134.44449773369305, 134.44485099007423, 134.44087237325758, 134.43489354367293, 134.42588962781548, 134.41926386037454, 134.4027537722116, 134.39914428194083, 134.39397866719517, 134.3899589789644, 134.38538227270604, 134.37746802123633, 134.37649819017926, 134.3576265663964, 134.34292381449197, 134.3304569108652, 134.3195070908566, 134.3121488113456, 134.3020279276506, 134.28643560996255, 134.26468003175398, 134.2371707777067, 134.2141143520579, 134.1963619704454, 134.17789070705788, 134.1675634363409, 134.13733892453652, 134.10980321384463, 134.08622308236357, 134.06536514124554, 134.04143115974063, 134.02300895914618, 134.0074068799507, 133.9920097965681, 133.97537288316943, 133.96119006841155, 133.94555633638757, 133.9295806514484, 133.91326641611062, 133.9000498348558, 133.889502075305, 133.87736772629697, 133.8642595897169, 133.84949083758042, 133.8335755058632, 133.81682351077998, 133.80262626191652, 133.78847077672333, 133.77206808242758, 133.76189825076165, 133.75799876567945, 133.75732216104583, 133.74703636839862, 133.73950366821555, 133.73085189042234, 133.71790809051765, 133.69745626872148, 133.6765860570924, 133.65124689234523, 133.6279509033667, 133.59896631726357, 133.57111590614653, 133.54224908120975, 133.50590829433204, 133.4645559729954, 133.4042121324681, 133.34274236000573, 133.28579964995592, 133.22982154398622, 133.17330590673262, 133.12431778825768, 133.0547225863845, 132.9691034561717, 132.88035615810034, 132.79080037543267, 132.69994664035374, 132.605519310599, 132.50494200402588, 132.40001720796593, 132.2776289770409, 132.1404873951798, 132.00137806786458, 131.86290664430373, 131.72133543391266, 131.60147139974436, 131.4819542713887, 131.34880049754403, 131.2221457662252, 131.09744779840204, 130.97259757155228, 130.86799461064132, 130.72114889312252, 130.57148572005661, 130.42868486712075, 130.2854143709305, 130.14645502395607, 130.0081818396381, 129.88352331387057, 129.73911014656838, 129.59678069237367, 129.45193710339484, 129.30992777898297, 129.17291357222692, 129.03616816354804, 128.90983813206995, 128.79163078747223, 128.67624142640284, 128.56563205897595, 128.45244169022993, 128.34485520575004, 128.22858798977242, 128.1197463182324, 128.0136791906878, 127.91065750719838, 127.81075046732578, 127.71472309949169, 127.62054675024302, 127.54447165820082, 127.46975054717396, 127.3898525317792, 127.31373459613961, 127.24026460015813, 127.16742614642521, 127.10237713004288, 127.04832362626136, 126.99779304291549, 126.95184485343376, 126.90794589966825, 126.86746882603971, 126.8297825690642, 126.7929688121581, 126.76378504288289, 126.74063693300346, 126.71794402819745, 126.69264110254376, 126.66918198709557, 126.65366773846776, 126.64547203957754, 126.63695987997976, 126.63012445828842, 126.61703864278307, 126.60035169111359, 126.58711436085376, 126.5797798896015, 126.57082685587413, 126.56236091700971, 126.55686478848226, 126.55172185526354, 126.54852064277335, 126.53788859657662, 126.53880512795398, 126.53642895752658, 126.53507145546165, 126.53392646585506, 126.53415406320974, 126.53510775412309], "overall_macd": [0.0, -0.07339031339031976, -0.09974009951218932, -0.1798746601545247, -0.23342880698081103, -0.31620281025516306, -0.3626929517350277, -0.3104251941852567, -0.22844418534498345, -0.19631155237502185, -0.1852525202490085, -0.19920624128701547, -0.1895209088662284, -0.25954498279449467, -0.20934110928766358, -0.18038546925478727, -0.14686882285573688, -0.12372194806613379, -0.13129950259772727, -0.08069730740055547, -0.18372980623584567, -0.23044267790180584, -0.24766281749305108, -0.24716392039226776, -0.216036135821696, -0.21192136288664187, -0.2509548443433687, -0.32933201819875535, -0.434848812322457, -0.47905884974338164, -0.46755322265443056, -0.4603900877824003, -0.38571367057176076, -0.48315278904692605, -0.5348426649001397, -0.5397296882620708, -0.517464767098204, -0.520448492487219, -0.4745759298434109, -0.4120880140416716, -0.35803522514808606, -0.32277409168275994, -0.27312193194003953, -0.24387169929900665, -0.22216428968792457, -0.20661387714719126, -0.16854316786714207, -0.11645308888290629, -0.08787592627265894, -0.07325990512475755, -0.07533271014989396, -0.0864685806379839, -0.10218507654019504, -0.09418876903862383, -0.08764820026630105, -0.10067028227922492, -0.061064559841724986, 0.020120146453649568, 0.10902417393344876, 0.10034414789700463, 0.11365131669586503, 0.11320933992348614, 0.07647321179786104, -0.014405215785444625, -0.0904278560198577, -0.18645211425453567, -0.24520101042980968, -0.33589942184426036, -0.39635089036733007, -0.44956670313763425, -0.5483589586911535, -0.6625881166468446, -0.9000885894993473, -1.089747494560413, -1.1945315655392221, -1.2598235691204707, -1.3053962378052404, -1.270384553865341, -1.397593239623376, -1.6153482698939001, -1.799454367457514, -1.9367516875719133, -2.039799426264736, -2.1331866924626297, -2.2388811409941667, -2.3390533597468703, -2.539256056949185, -2.7952147962735125, -2.9906136399461474, -3.1156057409438347, -3.2139259825694353, -3.091596531050243, -2.9673031256599813, -2.954967231115944, -2.870146034751059, -2.76539841896944, -2.6629847778987283, -2.4000340929812296, -2.513676330234091, -2.6083683812985043, -2.609755391319922, -2.5962579730595507, -2.532962184131236, -2.460089845977933, -2.276841263709912, -2.275642616477583, -2.2435850710223093, -2.224410810953131, -2.172870740403738, -2.079010334811983, -1.9905554833106152, -1.8259762636635628, -1.6211808492544861, -1.4290912129025628, -1.2331908856991731, -1.0951699354891247, -0.9386558584244113, -0.883510574588243, -0.7799806732967909, -0.6764175805664934, -0.5716155269394392, -0.46623938205280524, -0.3552325519330566, -0.2570336673442739, -0.03956122309557486, 0.13606033548212793, 0.22464064108595494, 0.3154127820452288, 0.39809280379911627, 0.4575362076940479, 0.5555327639343233, 0.7089427978669107, 0.8449883481232945, 0.9746537980606433, 1.077899905013723, 1.1704385938799504, 1.248747383232356, 1.2998582879017988, 1.3833228623533529, 1.479011370970909, 1.5389290187941214, 1.5456003494955723, 1.5459770291107162, 1.5904775384489511, 1.6646534071504107, 1.7006071116071126, 1.722159363114713, 1.6687640118672107, 1.5779982636035896, 1.5152273979998512, 1.4950482024641616, 1.4486394515178063, 1.398961490502657, 1.3672313331203867, 1.3291837017454498, 1.2993836064887887, 1.2013991032935252, 1.2026773517497276, 1.1636483173293755, 1.1277862725005576, 1.0884324052130125, 1.0561086356263303, 1.0245876351168164], "overall_signal": [0.0, -0.014678062678063953, -0.03169047004488903, -0.06132730806681616, -0.09574760784961514, -0.13983864833072474, -0.18440950901158532, -0.2096126460463196, -0.21337895390605238, -0.20996547359984627, -0.20502288292967874, -0.2038595546011461, -0.20099182545416255, -0.212702456922229, -0.21203018739531593, -0.2057012437672102, -0.19393475958491554, -0.1798921972811592, -0.17017365834447284, -0.15227838815568936, -0.15856867177172063, -0.17294347299773766, -0.18788734189680034, -0.19974265759589385, -0.20300135324105428, -0.20478535517017182, -0.21401925300481123, -0.23708180604360007, -0.27663520729937147, -0.31711993578817355, -0.347206593161425, -0.36984329208562006, -0.3730173677828482, -0.3950444520356638, -0.42300409460855903, -0.4463492133392614, -0.46057232409105, -0.47254755777028384, -0.4729532321849093, -0.4607801885562618, -0.44023119587462667, -0.41673977503625337, -0.3880162064170106, -0.35918730499340984, -0.33178270193231285, -0.30674893697528854, -0.27910778315365925, -0.24657684429950866, -0.2148366606941387, -0.1865213095802625, -0.1642835896941888, -0.1487205878829478, -0.13941348561439726, -0.13036854229924258, -0.12182447389265429, -0.11759363556996842, -0.10628782042431974, -0.08100622704872588, -0.04300014685229096, -0.014331287902431843, 0.011265233017227535, 0.03165405439847926, 0.04061788587835562, 0.02961326554559557, 0.005605041232504916, -0.0328063898649032, -0.0752853139778845, -0.12740813555115968, -0.18119668651439377, -0.23487068983904186, -0.2975683436094642, -0.37057229821694027, -0.4764755564734217, -0.59912994409082, -0.7182102683805005, -0.8265329285284946, -0.9223055903838437, -0.9919213830801432, -1.0730557543887898, -1.1815142574898119, -1.3051022794833522, -1.4314321611010645, -1.5531056141337989, -1.6691218297995651, -1.7830736920384855, -1.8942696255801628, -2.023266911853967, -2.177656488737876, -2.3402479189795304, -2.4953194833723913, -2.6390407832118, -2.7295519327794886, -2.7771021713555872, -2.8126751833076584, -2.824169353596339, -2.8124151666709594, -2.7825290889165135, -2.706030089729457, -2.667559337830384, -2.6557211465240083, -2.646527995483191, -2.636473990998463, -2.6157716296250175, -2.584635272895601, -2.523076471058463, -2.473589700142287, -2.4275887743182913, -2.3869531816452594, -2.344136693396955, -2.291111421679961, -2.2310002340060917, -2.149995439937586, -2.044232521800966, -1.9212042600212853, -1.783601585156863, -1.6459152552233154, -1.5044633758635348, -1.3802728156084767, -1.2602143871461395, -1.1434550258302103, -1.0290871260520562, -0.9165175772522061, -0.8042605721883762, -0.6948151912195558, -0.5637643975947597, -0.4237994509793822, -0.2941114325663148, -0.1722065896440061, -0.058146710955381625, 0.04498987277450428, 0.14709845100646807, 0.25946732037855663, 0.3765715259275042, 0.4961879803541321, 0.6125303652860503, 0.7241120110048304, 0.8290390854503354, 0.9232029259406281, 1.0152269132231733, 1.1079838047727204, 1.1941728475770006, 1.264458347960715, 1.3207620841907153, 1.3747051750423624, 1.432694821463972, 1.4862772794926002, 1.5334536962170229, 1.5605157593470607, 1.5640122601983666, 1.5542552877586635, 1.5424138706997632, 1.523658986863372, 1.498719487591229, 1.4724218566970606, 1.4437742257067385, 1.4148961018631485, 1.372196702149224, 1.3382928320693248, 1.303363929121335, 1.2682483977971795, 1.232285199280346, 1.197049886549543, 1.1625574362629978], "overall_upper_bb": [null, 135.36107647738328, 134.95795938387127, 134.93971467804414, 134.79367036111339, 134.8018012401443, 134.69840151789174, 134.7353822267983, 134.92514577061613, 134.91765397120037, 134.87196580265305, 134.80759334026638, 134.7662384398234, 134.77178326000208, 134.77816445161983, 134.7600338789821, 134.75576165186575, 134.74365551066046, 134.70971617240497, 134.74599289316717, 134.71429324435985, 134.72768822172216, 134.68789598702534, 134.68781416544223, 134.69615594501116, 134.6686790347929, 134.68808848519436, 134.75014995171176, 134.7896572439774, 134.76987811048383, 134.70897469396994, 134.67896444602258, 134.61684503735262, 134.7562714931839, 134.68681150001038, 134.57515807601456, 134.40448807534457, 134.23205877358438, 134.0914014736328, 133.75704922637382, 133.75573057450777, 133.70623094608567, 133.6371922493844, 133.52358185198764, 133.30069293303896, 133.1247599825581, 133.10051033484714, 133.18624048283672, 133.21328168698125, 133.2429936345678, 133.23904184907715, 133.23400889189722, 133.09321209101975, 132.9937513369585, 132.9024967392208, 132.86042176762334, 132.89889129111802, 133.04092697825638, 133.31858692600264, 133.3345506839814, 133.38244915441777, 133.40897504558237, 133.40686317977773, 133.472480260872, 133.531595472042, 133.65295894227734, 133.6980930255835, 133.78126635436553, 133.82227003428736, 133.85909672944092, 133.99349251809474, 134.16638392057436, 134.658818219518, 134.9493006523005, 135.040758633565, 135.07390572587417, 134.9714120964585, 134.63893188469007, 134.3634672867408, 134.40684096766375, 134.27790404021997, 134.022997757758, 133.7294399146329, 133.49915548403118, 133.22732926883492, 132.96285840870019, 132.75444655810284, 132.69927039441075, 132.420335524769, 131.94116518407353, 131.46967689669057, 130.74470364772827, 130.28562379001764, 129.85633294650538, 129.19429680991195, 128.3883274605739, 127.46234775881042, 126.12229459434894, 125.39011205137497, 124.95691117018326, 124.41093063397643, 123.78471555191261, 123.04270690120828, 122.26993930944583, 121.51253210210668, 120.87584767771213, 120.60969602265908, 120.59757497565057, 120.56906761113754, 120.49742911648737, 120.45628876914, 120.05866092994944, 119.66097602158362, 119.55235605703955, 119.38426109070994, 119.14811228414594, 118.98345517568606, 117.95961857401208, 118.07486105739463, 118.20272016818744, 118.35364388418415, 118.52744145483139, 118.73573449799144, 118.93828776452618, 119.48091898137862, 119.95957027982458, 120.21632370894746, 120.42542738306705, 120.61110408566952, 120.76348827811323, 120.96715949078872, 121.46461921452067, 121.98931497291292, 122.52691238303721, 123.02597944195374, 123.48201153985403, 123.9332197289484, 124.20886039855782, 124.60990840610422, 125.04678946500813, 125.39163646912112, 125.59378245788913, 125.75987500595873, 125.97882879357655, 126.45337408919528, 126.82939077872913, 127.07622662925286, 127.14308105855116, 127.08547594918093, 126.95426064099783, 126.92343928119666, 126.94426612085208, 126.94383576547973, 126.98471737199331, 126.98626208396576, 126.99977869289103, 126.88674655000615, 126.88496675232479, 126.88938086181463, 126.95554508394846, 126.99714227187832, 126.96881627330337, 126.92129182245378], "overall_lower_bb": [null, 132.75892352261673, 133.1087072827954, 132.72028532195583, 132.6583296388866, 132.32986542652236, 132.25731276782255, 132.3533677732017, 132.37152089605055, 132.4583460287996, 132.53167056098334, 132.56740665973362, 132.61991540633042, 132.48107388285504, 132.52983554838016, 132.5762161210179, 132.61835599519307, 132.65745560045065, 132.67975751180552, 132.7020071068328, 132.52969675564015, 132.44430177827783, 132.39509401297465, 132.39617583455774, 132.41483405498886, 132.49531096520712, 132.45440151480565, 132.20134004828827, 131.8638327560226, 131.6711118895161, 131.5910153060301, 131.50202555397738, 131.50214496264744, 131.19971850681608, 131.0021784999896, 130.89983192398543, 130.87050192465543, 130.8159312264156, 130.81658852636724, 130.96844077362616, 130.96776942549224, 130.96126905391435, 130.97630775061558, 131.00591814801234, 131.104807066961, 131.18024001744186, 131.18948966515288, 131.1777595171633, 131.2677183130188, 131.30200636543222, 131.3009581509228, 131.29699110810284, 131.3387879089802, 131.56424866304155, 131.7565032607792, 131.83857823237668, 131.87610870888196, 131.90507302174365, 131.77741307399737, 131.7883093160186, 131.79341084558223, 131.82188495441764, 131.81199682022228, 131.67362973912802, 131.540514527958, 131.30315105772263, 131.13051697441654, 130.83484364563446, 130.60683996571262, 130.3810132705591, 129.99761748190525, 129.53472607942567, 128.567291780482, 127.76045934769945, 127.19300136643503, 126.71185427412583, 126.29434790354149, 126.11482811530993, 125.63429271325916, 124.76355903233626, 123.99849595978002, 123.35440224224199, 122.77096008536711, 122.15599451596883, 121.51757073116507, 120.86504159129981, 119.9524534418972, 118.78561960558928, 117.80055447523097, 117.02122481592646, 116.2672131033094, 116.02468635227173, 115.70276620998234, 115.21940705349462, 114.98144319008804, 114.89041253942615, 114.91639224118954, 115.47744540565103, 115.20762794862505, 114.76382882981672, 114.52680936602358, 114.36802444808738, 114.37603309879174, 114.45280069055418, 114.70845789789335, 114.68614232228788, 114.48579397734093, 114.15242502434943, 113.88293238886251, 113.70007088351268, 113.52071123086, 113.58483907005055, 113.72652397841637, 113.74464394296048, 113.80673890929003, 113.89288771585406, 113.96654482431393, 114.61038142598791, 114.61313894260539, 114.66327983181255, 114.65635611581584, 114.66655854516863, 114.64226550200854, 114.6397122354738, 114.3465810186214, 114.33442972017544, 114.47817629105255, 114.73907261693296, 115.02839591433047, 115.31401172188673, 115.63034050921128, 115.66588078547932, 115.63518502708706, 115.61608761696276, 115.61502055804625, 115.72398846014596, 115.8167802710516, 116.1881396014422, 116.44409159389578, 116.70495053499185, 117.04010353087887, 117.4684575421109, 117.91986499404125, 118.38691120642346, 118.49786591080468, 118.69734922127083, 119.10151337074714, 119.59215894144887, 120.15076405081908, 120.8169793590022, 121.36980071880336, 121.7499738791479, 122.1254042345203, 122.4475226280067, 122.79597791603425, 123.12146130710897, 123.47449344999386, 123.82627324767522, 124.06585913818537, 124.19595491605153, 124.35035772812168, 124.61686372669662, 124.89388817754622]}, "alignment": "consistent"}

317_SSYS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677014940.0, 1677018480.0, 1677022140.0, 1677025740.0, 1677029400.0, 1677095880.0, 1677099480.0, 1677103140.0, 1677106800.0, 1677110400.0, 1677113940.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198540.0, 1677202200.0, 1677268680.0, 1677272400.0, 1677275940.0, 1677279660.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614460.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677716940.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798060.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875340.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889740.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235280.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393680.0, 1678397340.0, 1678400880.0, 1678404600.0, 1678408200.0, 1678411740.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496340.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678823940.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996740.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679084940.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353140.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437740.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515260.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0], "input_window": [[13.58, 13.4, 13.31, 13.32, 13.29, 13.24, 13.23, 13.37, 13.44, 13.44, 13.475, 13.48, 13.39, 13.72, 13.42, 13.285, 13.25, 13.24, 13.35, 13.425, 13.14, 13.06, 13.13, 13.01, 13.03, 13.06, 13, 13.24, 13.19, 13.1, 13.05, 13.08, 12.995, 13.03, 13, 13.06, 13.1, 13.11, 13.05, 12.97, 13.0975, 13.15, 13.14, 13.16, 13.17, 13.105, 13.615, 13.58, 13.64, 13.635, 13.77, 13.74, 13.67, 14.3101, 14.39, 14.555, 14.555, 14.415, 14.38, 14.51, 14.56, 14.54, 14.44, 14.5, 14.405, 14.29, 14.36, 14.32, 14.38, 14.3109, 14.18, 14.17, 13.95, 14.1, 14.21, 14.04, 14.05, 14.22, 14.28, 14.44, 14.44, 14.4, 14.345, 14.16, 14.075, 15.4129, 15.94, 15.675, 15.34, 15.11, 15.28, 14.97, 14.77, 14.87, 14.75, 14.68, 14.72, 14.585, 14.72, 14.76, 14.86, 14.76, 14.57, 14.42, 14.14, 14.38, 14.41, 14.49, 14.5983, 14.6, 14.895, 14.5201, 14.69, 14.96, 15, 14.98, 15.13, 14.99, 14.67, 14.56, 14.72, 14.75, 14.785, 14.945, 14.76, 14.64, 14.53, 14.51, 14.5, 14.52, 14.59, 14.82, 14.79, 14.733, 14.705, 14.68, 14.57, 14.91, 14.96, 14.71, 14.66, 14.7, 14.55, 14.39], [13.67, 13.4, 13.31, 13.32, 13.29, 13.24, 13.23, 13.37, 13.44, 13.44, 13.475, 13.49, 13.39, 13.72, 13.43, 13.285, 13.25, 13.24, 13.35, 13.43, 13.14, 13.06, 13.13, 13.02, 13.03, 13.06, 13, 13.24, 13.195, 13.1, 13.05, 13.08, 13.03, 13.055, 13.03, 13.06, 13.1, 13.12, 13.05, 12.97, 13.0975, 13.18, 13.14, 13.16, 13.17, 13.115, 13.66, 13.58, 13.66, 13.635, 13.77, 13.74, 13.67, 14.34, 14.39, 14.555, 14.555, 14.43, 14.4, 14.51, 14.56, 14.54, 14.44, 14.5, 14.405, 14.3, 14.36, 14.32, 14.38, 14.335, 14.18, 14.18, 13.95, 14.1065, 14.21, 14.05, 14.05, 14.24, 14.28, 14.44, 14.44, 14.4, 14.3526, 14.2, 14.09, 15.44, 15.95, 15.69, 15.38, 15.14, 15.29, 15.07, 14.77, 14.88, 14.76, 14.68, 14.72, 14.62, 14.72, 14.76, 14.865, 14.76, 14.57, 14.44, 14.17, 14.38, 14.42, 14.49, 14.5983, 14.61, 14.895, 14.53, 14.7, 14.97, 15, 14.98, 15.13, 15.01, 14.68, 14.56, 14.73, 14.75, 14.785, 14.945, 14.76, 14.64, 14.53, 14.51, 14.5, 14.52, 14.6699, 14.82, 14.815, 14.733, 14.705, 14.68, 14.57, 14.92, 14.96, 14.71, 14.66, 14.77, 14.57, 14.39], [13.58, 13.4, 13.31, 13.32, 13.29, 13.24, 13.23, 13.35, 13.44, 13.44, 13.475, 13.47, 13.37, 13.46, 13.415, 13.285, 13.25, 13.24, 13.35, 13.425, 13.14, 13.06, 13.11, 13.01, 13.03, 13.06, 13, 13.23, 13.185, 13.1, 13.05, 13.08, 12.99, 13.03, 13, 13.06, 13.095, 13.11, 13.04, 12.97, 13.08, 13.15, 13.14, 13.16, 13.16, 13.105, 13.615, 13.58, 13.625, 13.635, 13.77, 13.74, 13.67, 14.3, 14.36, 14.555, 14.555, 14.415, 14.38, 14.51, 14.55, 14.54, 14.44, 14.5, 14.4025, 14.28, 14.36, 14.32, 14.38, 14.3109, 14.18, 14.16, 13.92, 14.1, 14.21, 14.04, 14.05, 14.22, 14.28, 14.44, 14.43, 14.4, 14.345, 14.16, 14.07, 15.405, 15.92, 15.675, 15.34, 15.11, 15.28, 14.84, 14.72, 14.87, 14.75, 14.68, 14.72, 14.585, 14.67, 14.74, 14.85, 14.76, 14.57, 14.42, 14.12, 14.35, 14.41, 14.49, 14.5983, 14.6, 14.88, 14.5201, 14.69, 14.95, 15, 14.97, 15.12, 14.99, 14.66, 14.56, 14.72, 14.75, 14.785, 14.93, 14.76, 14.635, 14.53, 14.505, 14.5, 14.52, 14.59, 14.8, 14.79, 14.733, 14.7, 14.68, 14.57, 14.91, 14.96, 14.71, 14.66, 14.7, 14.55, 14.39], [13.645, 13.4, 13.31, 13.32, 13.29, 13.24, 13.23, 13.3525, 13.44, 13.44, 13.475, 13.47, 13.37, 13.54, 13.43, 13.285, 13.25, 13.24, 13.35, 13.43, 13.14, 13.06, 13.11, 13.02, 13.03, 13.06, 13, 13.23, 13.19, 13.1, 13.05, 13.08, 13.03, 13.055, 13.03, 13.06, 13.095, 13.12, 13.04, 12.97, 13.08, 13.18, 13.14, 13.16, 13.165, 13.11, 13.66, 13.58, 13.65, 13.635, 13.77, 13.74, 13.67, 14.3, 14.36, 14.555, 14.555, 14.43, 14.39, 14.51, 14.55, 14.54, 14.44, 14.5, 14.405, 14.3, 14.36, 14.32, 14.38, 14.335, 14.18, 14.18, 13.93, 14.1065, 14.21, 14.05, 14.05, 14.24, 14.28, 14.44, 14.43, 14.4, 14.3526, 14.2, 14.09, 15.4137, 15.93, 15.69, 15.38, 15.1376, 15.285, 14.96, 14.725, 14.88, 14.76, 14.68, 14.72, 14.61, 14.67, 14.74, 14.85, 14.76, 14.57, 14.43, 14.1349, 14.375, 14.42, 14.49, 14.5983, 14.61, 14.89, 14.53, 14.69, 14.96, 15, 14.97, 15.12, 15.01, 14.67, 14.56, 14.73, 14.75, 14.785, 14.93, 14.76, 14.635, 14.53, 14.505, 14.5, 14.52, 14.6699, 14.8, 14.815, 14.733, 14.7, 14.68, 14.57, 14.92, 14.96, 14.71, 14.66, 14.75, 14.55, 14.39], [4171, 3112, 312, 161, 334, 446, 492, 633, 106, 217, 458, 1211, 977, 4142, 1050, 102, 202, 224, 102, 212, 100, 103, 899, 588, 201, 321, 33478, 1337, 3092, 200, 232, 1175, 8266, 1754, 598, 244, 722, 314, 1467, 4678, 730, 1562, 805, 1462, 1328, 5558, 3864, 386, 4348, 382, 336, 1408, 39829, 1407, 213, 119, 896, 1522, 5032, 833, 513, 200, 424, 201, 822, 7779, 136, 468, 108, 940, 390, 3254, 2262, 744, 449, 2094, 354, 2578, 7806, 128, 2342, 160, 437, 3134, 923, 2638, 3898, 927, 1353, 3887, 1128, 52957, 8778, 322, 457, 573, 313, 3153, 500, 907, 1708, 153, 700, 1494, 5458, 1616, 1320, 100, 358, 400, 1641, 583, 700, 4735, 224, 2270, 1175, 11059, 1314, 574, 998, 560, 180, 2100, 375, 273, 503, 1218, 347, 416, 4497, 2735, 5540, 1648, 891, 251, 671, 1013, 110, 606, 637, 1009, 939, 15207]], "output_timestamps": [1679594340.0, 1679598000.0, 1679601540.0, 1679605140.0, 1679608740.0, 1679612400.0, 1679679000.0, 1679682540.0, 1679686200.0, 1679689800.0, 1679693340.0, 1679697060.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950740.0, 1679954400.0, 1679957940.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680038940.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0], "output_window": [[14.7211, 14.73, 14.64, 14.57, 14.5, 14.56, 14.65, 14.47, 14.385, 14.38, 14.375, 14.385, 14.4, 14.26, 14.12, 14.0101, 14.04, 14.07, 14.15, 14.13, 14.17, 14.16, 14.12, 14.145, 14.045, 14.125, 15.42, 15.43, 15.5, 15.79, 15.97, 15.93, 16.16], [14.7211, 14.73, 14.64, 14.57, 14.5, 14.61, 14.71, 14.49, 14.385, 14.39, 14.375, 14.385, 14.4, 14.299, 14.12, 14.02, 14.04, 14.07, 14.15, 14.13, 14.17, 14.16, 14.12, 14.145, 14.045, 14.125, 15.42, 15.46, 15.5, 15.8, 15.98, 15.94, 16.35], [14.7211, 14.73, 14.635, 14.57, 14.5, 14.56, 14.64, 14.47, 14.38, 14.38, 14.375, 14.38, 14.4, 14.26, 14.12, 14.0101, 14.04, 14.05, 14.15, 14.13, 14.17, 14.16, 14.12, 14.145, 14.045, 14.11, 15.3801, 15.4101, 15.5, 15.7705, 15.97, 15.925, 16.1001], [14.7211, 14.73, 14.635, 14.57, 14.5, 14.61, 14.68, 14.49, 14.38, 14.39, 14.375, 14.38, 14.4, 14.299, 14.12, 14.02, 14.04, 14.05, 14.15, 14.13, 14.17, 14.16, 14.12, 14.145, 14.045, 14.115, 15.3801, 15.43, 15.5, 15.7724, 15.97, 15.94, 16.1001], [2220, 325, 986, 264, 532, 1124, 6145, 307, 515, 550, 102, 309, 408, 920, 100, 203, 122, 758, 461, 1999, 305, 440, 122, 311, 100, 1252, 1478, 5093, 193, 6012, 1424, 4324, 28157]], "text": {"content": "Does Stratasys (SSYS) Have the Potential to Rally 31.93% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2023-03-23T13:55:04Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 31.9% in Stratasys (SSYS). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nSSYS Quick QuoteSSYS\nShares of Stratasys (SSYS Quick QuoteSSYS  -  Free Report)     have gained 8% over the past four weeks to close the last trading session at $14.50, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $19.13 indicates a potential upside of 31.9%.\nThe mean estimate comprises four short-term price targets with a standard deviation of $4.80. While the lowest estimate of $15 indicates a 3.5% increase from the current price level, the most optimistic analyst expects the stock to surge 79.3% to reach $26. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for SSYS, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy SSYS Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, two estimates have moved higher over the last 30 days while one has gone lower. As a result, the Zacks Consensus Estimate has increased 3.1%.\nMoreover, SSYS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much SSYS could gain, the direction of price movement it implies does appear to be a good guide.\nStratasys, Ltd. (SSYS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679579704000, "published_utc": "2023-03-23T13:55:04Z", "article_url": "https://www.zacks.com/stock/news/2069637/does-stratasys-ssys-have-the-potential-to-rally-3193-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5004173282846827, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6748919248664484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.992671308171502, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.645, 13.5225, 13.451666666666668, 13.41875, 13.393, 13.3675, 13.347857142857142, 13.3484375, 13.35861111111111, 13.36675, 13.34975, 13.35675, 13.36275, 13.38475, 13.398749999999998, 13.40325, 13.40525, 13.394, 13.385, 13.384, 13.3505, 13.3095, 13.2835, 13.2315, 13.1915, 13.169, 13.144, 13.143, 13.126999999999999, 13.094, 13.084999999999999, 13.087, 13.078999999999999, 13.082500000000001, 13.0825, 13.0825, 13.092000000000002, 13.081, 13.065999999999999, 13.053, 13.056000000000001, 13.065999999999999, 13.076999999999998, 13.0875, 13.100999999999999, 13.106, 13.1625, 13.208499999999997, 13.269499999999999, 13.336000000000002, 13.405000000000001, 13.460999999999999, 13.514, 13.628, 13.747499999999999, 13.892, 13.9815, 14.0665, 14.1405, 14.228, 14.306000000000001, 14.386000000000001, 14.463, 14.482999999999999, 14.4875, 14.462, 14.442499999999999, 14.4315, 14.4305, 14.413, 14.376, 14.34, 14.288999999999998, 14.249649999999999, 14.23015, 14.205149999999998, 14.174150000000001, 14.166149999999998, 14.15615, 14.166649999999999, 14.191650000000001, 14.213649999999998, 14.255910000000004, 14.265260000000001, 14.253260000000001, 14.38963, 14.57763, 14.722629999999999, 14.83263, 14.90239, 14.987889999999998, 15.043890000000001, 15.081129999999998, 15.14913, 15.216129999999998, 15.142759999999999, 15.02176, 14.913760000000002, 14.842759999999998, 14.803, 14.7595, 14.739499999999998, 14.724, 14.678999999999998, 14.616489999999999, 14.58599, 14.55599, 14.543989999999999, 14.53682, 14.52382, 14.52782, 14.50482, 14.51682, 14.569820000000002, 14.65633, 14.71583, 14.78583, 14.83783, 14.845000000000002, 14.839999999999998, 14.824000000000002, 14.846, 14.855500000000001, 14.852500000000001, 14.8285, 14.794999999999998, 14.735999999999999, 14.685500000000001, 14.6685, 14.664499999999999, 14.65849, 14.66349, 14.66649, 14.64679, 14.64079, 14.64529, 14.649290000000002, 14.690790000000002, 14.73679, 14.755790000000001, 14.7548, 14.749800000000002, 14.7233, 14.689000000000002], "in_sma_50": [13.645, 13.5225, 13.451666666666668, 13.41875, 13.393, 13.3675, 13.347857142857142, 13.3484375, 13.35861111111111, 13.36675, 13.376590909090908, 13.384375, 13.38326923076923, 13.394464285714287, 13.396833333333332, 13.38984375, 13.381617647058825, 13.37375, 13.372499999999999, 13.375375, 13.364166666666666, 13.350340909090908, 13.339891304347827, 13.3265625, 13.3147, 13.304903846153847, 13.293611111111112, 13.291339285714285, 13.287844827586206, 13.281583333333334, 13.274112903225806, 13.268046875, 13.260833333333334, 13.254779411764707, 13.248357142857143, 13.243125, 13.23912162162162, 13.235986842105262, 13.230961538461539, 13.224437499999999, 13.220914634146341, 13.219940476190475, 13.218081395348836, 13.216761363636364, 13.21561111111111, 13.213315217391305, 13.22281914893617, 13.230260416666667, 13.238826530612245, 13.246749999999999, 13.24925, 13.25605, 13.263250000000001, 13.282850000000002, 13.30425, 13.330549999999999, 13.357050000000001, 13.378599999999999, 13.3976, 13.418999999999999, 13.4405, 13.4619, 13.483300000000002, 13.5025, 13.522, 13.542300000000001, 13.5645, 13.586100000000002, 13.6067, 13.624799999999999, 13.6456, 13.668, 13.6844, 13.70613, 13.729730000000002, 13.74953, 13.770529999999999, 13.790729999999998, 13.812530000000002, 13.83933, 13.866930000000002, 13.89333, 13.919782, 13.942682, 13.963882000000002, 14.010956, 14.067656, 14.119056, 14.165855999999998, 14.209208, 14.253307999999999, 14.288908000000001, 14.320608000000002, 14.355008, 14.386908, 14.418308, 14.439508, 14.460108, 14.480508, 14.502608, 14.524208000000002, 14.544608, 14.562608, 14.565208, 14.560706, 14.557106000000001, 14.554405999999998, 14.555606000000001, 14.559772, 14.561772000000001, 14.568572, 14.568372, 14.573371999999999, 14.582572, 14.594472000000001, 14.607872, 14.623072, 14.636871999999999, 14.642672, 14.647172000000001, 14.658172, 14.669572, 14.686671999999998, 14.703142, 14.714141999999999, 14.725842, 14.735442, 14.740742000000001, 14.745141999999998, 14.746742, 14.75154, 14.75954, 14.768787999999999, 14.779448, 14.791648, 14.776974000000001, 14.749774000000002, 14.734374, 14.725974, 14.717422, 14.704922000000002, 14.700722, 14.697222, 14.687422], "in_sma_200": [13.645, 13.5225, 13.451666666666668, 13.41875, 13.393, 13.3675, 13.347857142857142, 13.3484375, 13.35861111111111, 13.36675, 13.376590909090908, 13.384375, 13.38326923076923, 13.394464285714287, 13.396833333333332, 13.38984375, 13.381617647058825, 13.37375, 13.372499999999999, 13.375375, 13.364166666666666, 13.350340909090908, 13.339891304347827, 13.3265625, 13.3147, 13.304903846153847, 13.293611111111112, 13.291339285714285, 13.287844827586206, 13.281583333333334, 13.274112903225806, 13.268046875, 13.260833333333334, 13.254779411764707, 13.248357142857143, 13.243125, 13.23912162162162, 13.235986842105262, 13.230961538461539, 13.224437499999999, 13.220914634146341, 13.219940476190475, 13.218081395348836, 13.216761363636364, 13.21561111111111, 13.213315217391305, 13.22281914893617, 13.230260416666667, 13.238826530612245, 13.246749999999999, 13.257009803921568, 13.266298076923077, 13.273915094339623, 13.292916666666667, 13.312318181818181, 13.334508928571427, 13.35592105263158, 13.374439655172413, 13.391652542372881, 13.410291666666666, 13.428975409836067, 13.446895161290323, 13.462658730158731, 13.4788671875, 13.493115384615384, 13.505340909090908, 13.518097014925372, 13.529889705882354, 13.542210144927537, 13.553535714285713, 13.562359154929577, 13.5709375, 13.575856164383563, 13.583027027027027, 13.591386666666667, 13.59742105263158, 13.603298701298701, 13.611461538461539, 13.61992405063291, 13.630175, 13.64004938271605, 13.64931707317073, 13.657790361445784, 13.664245238095237, 13.669254117647059, 13.689538372093024, 13.7152908045977, 13.737730681818181, 13.756183146067418, 13.771532222222222, 13.788163736263735, 13.800901086956522, 13.810837634408601, 13.82221170212766, 13.832083157894736, 13.840915625000001, 13.849978350515462, 13.857733673469388, 13.865938383838385, 13.874679, 13.884335643564356, 13.892920588235294, 13.899494174757281, 13.904595192307692, 13.90678857142857, 13.911205660377359, 13.915960747663553, 13.921275925925928, 13.927487155963302, 13.933691818181819, 13.942307207207207, 13.947554464285714, 13.954124778761061, 13.962948245614035, 13.971966086956522, 13.980569827586207, 13.990308547008548, 13.998949999999999, 14.004589075630252, 14.0092175, 14.01517438016529, 14.021197540983607, 14.027407317073171, 14.034686290322579, 14.040488799999999, 14.045207142857143, 14.049024409448819, 14.05258671875, 14.05605503875969, 14.059623846153846, 14.064282442748093, 14.06985606060606, 14.075458646616541, 14.080365671641792, 14.084955555555556, 14.08933088235294, 14.092839416058395, 14.098833333333333, 14.105028776978417, 14.10935, 14.113255319148937, 14.117739436619718, 14.120762237762237, 14.122631944444445], "in_ema_10": [13.645, 13.600454545454543, 13.547644628099171, 13.506254695717503, 13.466935660132501, 13.4256746310175, 13.390097425377954, 13.383261529854689, 13.393577615335653, 13.402018048910987, 13.415287494563536, 13.42523522282471, 13.415192455038397, 13.437884735940507, 13.436451147587686, 13.408914575299015, 13.380021016153737, 13.35456264958033, 13.35373307692936, 13.36759979021493, 13.32621801017585, 13.277814735598422, 13.247302965489617, 13.205975153582413, 13.173979671112882, 13.153256094546903, 13.125391350083829, 13.144411104614042, 13.152699994684216, 13.143118177468903, 13.126187599747285, 13.117789854338687, 13.101828062640744, 13.093313869433334, 13.081802256809091, 13.077838210116528, 13.080958535549886, 13.088056983631724, 13.079319350244138, 13.059443104745203, 13.063180722064256, 13.084420590779846, 13.094525937910783, 13.106430312836094, 13.117079346865893, 13.115792192890275, 13.214739066910225, 13.28115014565382, 13.348213755534942, 13.400356709074043, 13.467564580151489, 13.517098292851218, 13.544898603241904, 13.682189766288829, 13.80542799059995, 13.941713810490867, 14.053220390401618, 14.12172577396496, 14.17050290597133, 14.23222965034018, 14.290006077551055, 14.335459517996316, 14.354466878360622, 14.380927445931418, 14.385304273943886, 14.369794405954087, 14.368013604871525, 14.359283858531247, 14.363050429707384, 14.357950351578769, 14.32559574220081, 14.299123789073388, 14.232010372878227, 14.209190305082185, 14.209337522339968, 14.180367063732701, 14.156663961235846, 14.171815968283875, 14.19148579223226, 14.236670193644576, 14.271821067527378, 14.295126327976945, 14.30557608652659, 14.286380434430846, 14.250674900897964, 14.462134009825608, 14.72901873531186, 14.903742601618791, 14.99033485586992, 15.017110336620842, 15.065817548144324, 15.046577993936264, 14.988109267766033, 14.968453037263117, 14.93055248503346, 14.884997487754646, 14.854997944526527, 14.81045286370352, 14.784915979393789, 14.776749437685826, 14.790067721742947, 14.784600863244227, 14.74558252447255, 14.688203883659357, 14.587603177539473, 14.548948054350477, 14.525502953559482, 14.51904787109412, 14.533457349077008, 14.547374194699369, 14.60966979566312, 14.595184378269824, 14.612423582220764, 14.67561929454426, 14.734597604627123, 14.777398040149464, 14.839689305576833, 14.870654886381043, 14.834172179766307, 14.784322692536069, 14.774445839347692, 14.770001141284474, 14.77272820650548, 14.801323078049938, 14.793809791131766, 14.764935283653262, 14.722219777534487, 14.682725272528216, 14.649502495704903, 14.62595658739492, 14.633946298777662, 14.664137880818087, 14.69156735703298, 14.699100564845164, 14.69926409850968, 14.695761535144282, 14.672895801481683, 14.717823837575922, 14.761855867107572, 14.752427527633468, 14.735622522609201, 14.738236609407528, 14.70401177133343, 14.646918722000079], "in_ema_50": [13.645, 13.635392156862745, 13.622631680123028, 13.610763771098595, 13.598184799682965, 13.5841383369503, 13.570250559030681, 13.561711321421635, 13.556938328424708, 13.55235251162374, 13.549319079795358, 13.54620852764652, 13.53929838930744, 13.539325903452246, 13.535038613120786, 13.52523317731213, 13.514439719378322, 13.503677377441917, 13.497650813620666, 13.494997840537504, 13.481076356594858, 13.464563558297021, 13.450659105030471, 13.433770512676334, 13.417936374924322, 13.403899654339055, 13.388060452208112, 13.381862003101913, 13.37433800298027, 13.36357964992222, 13.351282408748801, 13.340643882915517, 13.328461769860008, 13.317737778885105, 13.306453944419024, 13.296789083853572, 13.28887578644755, 13.28225320658686, 13.272753080838356, 13.260880411001558, 13.253787061550518, 13.250893451293637, 13.246544688497808, 13.243150779144953, 13.240086042707896, 13.23498462926837, 13.251651898708825, 13.264528294837891, 13.27964483229523, 13.293580329067966, 13.312263453418241, 13.329037435637135, 13.34240851659254, 13.37996112378499, 13.41839402089146, 13.462966804385912, 13.505791635586466, 13.542035100857586, 13.575288626314151, 13.611943974301832, 13.648730485113525, 13.683682230795348, 13.713341751156316, 13.744191094248224, 13.770105168983587, 13.790885358435212, 13.813203579673047, 13.833077949097635, 13.854525872662435, 13.873367995303125, 13.885392779801043, 13.896946004122572, 13.898242239255021, 13.906409210264629, 13.918314731430721, 13.923478859609908, 13.92844047295854, 13.940658493626833, 13.953966003680684, 13.973026160399089, 13.990946703128538, 14.006988008888204, 14.020541420304353, 14.027579011664967, 14.030026893560459, 14.084288584009068, 14.15666942385185, 14.21680003468119, 14.262415719595655, 14.296736671768375, 14.33549209640491, 14.359982602428246, 14.374297010176159, 14.394128499973172, 14.408476401935008, 14.419124386172852, 14.43092342985235, 14.437946040446375, 14.44704619572299, 14.458534580204441, 14.473886165294463, 14.485106315675072, 14.488435479766247, 14.486143892324435, 14.472369622037203, 14.468551205486726, 14.46664723664411, 14.467563031285518, 14.472689971235106, 14.478074678245493, 14.494228612431945, 14.495631411944418, 14.503253709515226, 14.521165328749923, 14.539943158995024, 14.556808133152083, 14.578894088714748, 14.595800202882796, 14.598709998848177, 14.59719195967766, 14.602400118121675, 14.608188348783571, 14.615122139027353, 14.627470290438046, 14.63266753395028, 14.632759003207132, 14.628729238375481, 14.623877111380365, 14.61901918544388, 14.615136080132356, 14.617283684833048, 14.62444903052587, 14.631921617564071, 14.635885475698814, 14.638399770769448, 14.640031152307902, 14.637284832609554, 14.648371701918984, 14.660592419490788, 14.66252997166762, 14.66243075709242, 14.66586484504958, 14.66132112563587, 14.650681081493287], "in_ema_200": [13.645, 13.642562189054726, 13.639253112546719, 13.636076464660682, 13.632632917748635, 13.628726122547157, 13.62475869844221, 13.622049656666668, 13.620238217296851, 13.61844480219937, 13.617017490734701, 13.615554630130376, 13.613111300477337, 13.612383824850697, 13.610569060424323, 13.607329567285772, 13.603774049203327, 13.600154406922698, 13.597665308346354, 13.59599699682052, 13.59145971327007, 13.586171556919123, 13.581433531477142, 13.575847128178863, 13.570415813470616, 13.565337049157476, 13.559711804887254, 13.556431090410765, 13.552785009909165, 13.548279686427483, 13.543321679597359, 13.538711513631215, 13.533649707525433, 13.528887023868464, 13.523922973879724, 13.519306824885897, 13.515084866429321, 13.511153673728533, 13.506465577472527, 13.501127611527528, 13.496937287034717, 13.493783682188601, 13.490263446544935, 13.486977243096728, 13.483773489434075, 13.480054350235728, 13.481844854213483, 13.482821522330761, 13.484484989770257, 13.485982651563589, 13.488808694831615, 13.49130811080344, 13.493086139551664, 13.501115133187968, 13.5096612512657, 13.52006263185012, 13.530360516110319, 13.539312152765937, 13.54777670845981, 13.557351069569664, 13.567228173355042, 13.5769074950132, 13.585495480137448, 13.594595027598768, 13.602658758667436, 13.609597477486666, 13.617064169252968, 13.624058555628562, 13.631580361045193, 13.638579561432804, 13.643966829478249, 13.649300492866526, 13.652093522788254, 13.656614980272948, 13.6621212988772, 13.665980788440612, 13.669801875122795, 13.675475488305654, 13.681490657576246, 13.68903801421728, 13.696410770294719, 13.703411658152483, 13.709871243643503, 13.714748146691827, 13.718481995978477, 13.735349836814514, 13.757187151871086, 13.776419120509185, 13.792375149160836, 13.805760471059733, 13.820479272342721, 13.83181778704578, 13.840705172249304, 13.851046414316476, 13.860090728601886, 13.868249029809828, 13.87672416384157, 13.884020440818272, 13.891841132949434, 13.90028052466138, 13.909730469689626, 13.918190863026048, 13.924676526080516, 13.929704620348371, 13.931746365419531, 13.936156849345705, 13.940971209053709, 13.946434182097951, 13.952920409141752, 13.959458514523426, 13.968717633781901, 13.974302532948252, 13.981423900779614, 13.991160976393749, 14.001199175633612, 14.010838984831288, 14.021875412842919, 14.031707498287268, 14.03805866745854, 14.04325211355348, 14.050085425856432, 14.057049749977265, 14.064293036047143, 14.072907035688464, 14.079743781602012, 14.08526871909851, 14.089693905973153, 14.093826304918695, 14.097867834222988, 14.10206815428047, 14.107718222397084, 14.114606598293632, 14.121575686867825, 14.127659510879091, 14.133354441119101, 14.138793700411448, 14.143084310357604, 14.150814814732156, 14.158866408615419, 14.164350324947604, 14.169282162510315, 14.175060449450513, 14.178791191247026, 14.180892771433623], "in_macd": [0.0, -0.019544159544160777, -0.04181329696999114, -0.057986401255529785, -0.07238998551051701, -0.08683849185832315, -0.09796665504411628, -0.09579679252536089, -0.08602499946906583, -0.0773886943740294, -0.0669484132383289, -0.05840462131448021, -0.05902239549021715, -0.045272533143682736, -0.042758851440346746, -0.05186911390707216, -0.06120770570969647, -0.06862446332474903, -0.06487833936702891, -0.05482222128770964, -0.0694526447721433, -0.0865055105246526, -0.09489159610824771, -0.1075599925499997, -0.11546189867900836, -0.11794388326807059, -0.12333069303707411, -0.10779807171037348, -0.09759105418420688, -0.09566144154479694, -0.09704808188093139, -0.09463535756444763, -0.09565518486561153, -0.09336980528828143, -0.09250952436258686, -0.08838811310327976, -0.08135979245165181, -0.07293179430633856, -0.07187929667902715, -0.07581959857581744, -0.06926775990719847, -0.05536796881460582, -0.0470377282854848, -0.03837970247736422, -0.03076011299832615, -0.028827270950664285, 0.01689022376987559, 0.04613452620027303, 0.07410502495684668, 0.09397815047887015, 0.11924651776274686, 0.13529157454911633, 0.14073665807633873, 0.19365532285605624, 0.237695241724996, 0.2850462295371283, 0.31889619173139394, 0.3318111627755478, 0.3349575228497361, 0.3431780895990322, 0.3488987263445029, 0.34860693204144333, 0.3364283817237599, 0.3278391655862727, 0.309795316298084, 0.2837518980090685, 0.26490019538366916, 0.24392065406309982, 0.22949029372290397, 0.21197943825724685, 0.18347971459318835, 0.1590599343482051, 0.11817195912096068, 0.09887030378199846, 0.09087760739070738, 0.07081634831045847, 0.054291813722676, 0.05588322606874385, 0.059684096413167964, 0.07474535840480634, 0.08489597268993876, 0.08948809530433088, 0.08828490823236557, 0.07416292510495737, 0.0534786029953942, 0.14225779675006223, 0.25137929844673756, 0.31486333198747474, 0.33628400405514824, 0.32989753340668493, 0.33289277681992147, 0.3055199016955914, 0.2618457698837027, 0.23700882023183922, 0.20527606685522848, 0.17169312826266925, 0.1466159754820282, 0.11652286745751361, 0.09640407493166947, 0.08512691184239962, 0.08409634917311593, 0.07515107814535149, 0.052129557218806966, 0.02233059287785366, -0.024811394487597838, -0.04230997268574299, -0.051947776428614034, -0.0533227192308221, -0.045152971064677416, -0.037304274113258984, -0.008393707850883558, -0.014365273225365627, -0.006116610504800946, 0.02195418348430067, 0.046887663863406814, 0.0634949471933215, 0.0877485743356381, 0.09697579133505307, 0.0759774480572748, 0.04988498596719282, 0.04243493748103511, 0.03770985747073041, 0.036370152534214384, 0.04647300305365043, 0.04029748134604105, 0.02502836910963957, 0.00440409748158288, -0.0137990110302173, -0.028302312445104505, -0.03774732281351767, -0.03275925603306007, -0.018099554070786894, -0.005211188669338895, -0.0015953902645637896, -0.001376797323334955, -0.0027852866448991875, -0.01263199153621386, 0.007717535874141035, 0.026763831869443422, 0.02143812267066636, 0.013032645404724263, 0.013478124522237067, -0.0022808661922155693, -0.02736519377542379], "in_signal": [0.0, -0.003908831908832156, -0.011489724921063954, -0.02078906018795712, -0.0311092452524691, -0.042255094573639906, -0.05339740666773518, -0.061877283839260326, -0.06670682696522143, -0.06884320044698303, -0.06846424300525221, -0.06645231866709782, -0.06496633403172168, -0.06102757385411389, -0.05737382937136047, -0.05627288627850281, -0.05725985016474155, -0.059532772796743044, -0.06060188611080022, -0.059445953146182104, -0.06144729147137434, -0.06645893528203001, -0.07214546744727356, -0.07922837246781879, -0.08647507771005672, -0.09276883882165951, -0.09888120966474243, -0.10066458207386864, -0.1000498764959363, -0.09917218950570844, -0.09874736798075304, -0.09792496589749196, -0.09747100969111588, -0.096650768810549, -0.09582251992095658, -0.09433563855742122, -0.09174046933626734, -0.0879787343302816, -0.08475884680003071, -0.08297099715518805, -0.08023034970559013, -0.07525787352739327, -0.06961384447901157, -0.06336701607868211, -0.05684563546261093, -0.0512419625602216, -0.037615525294202166, -0.02086551499530713, -0.0018714070048763687, 0.017298504491872937, 0.03768810714604773, 0.05720880062666145, 0.0739143721165969, 0.09786256226448878, 0.12582909815659024, 0.15767252443269786, 0.18991725789243707, 0.21829603886905924, 0.24162833566519465, 0.26193828645196215, 0.2793303744304703, 0.2931856859526649, 0.3018342251068839, 0.30703521320276167, 0.3075872338218261, 0.30282016665927464, 0.29523617240415356, 0.2849730687359428, 0.27387651373333505, 0.26149709863811743, 0.24589362182913163, 0.22852688433294632, 0.2064558992905492, 0.18493878018883908, 0.16612654562921275, 0.1470645061654619, 0.12850996767690473, 0.11398461935527256, 0.10312451476685165, 0.09744868349444259, 0.09493814133354184, 0.09384813212769966, 0.09273548734863285, 0.08902097489989777, 0.08191250051899707, 0.09398155976521011, 0.12546110750151562, 0.16334155239870746, 0.19793004272999565, 0.22432354086533352, 0.2460373880562511, 0.25793389078411916, 0.25871626660403585, 0.25437477732959657, 0.24455503523472297, 0.22998265384031222, 0.21330931816865545, 0.19395202802642708, 0.17444243740747556, 0.15657933229446036, 0.14208273567019147, 0.1286964041652235, 0.1133830347759402, 0.0951725463963229, 0.07117575821953875, 0.04847861203848241, 0.028393334345063123, 0.012050123629886077, 0.0006095046909733795, -0.006973251069873093, -0.007257342426075186, -0.008678928585933275, -0.00816646496970681, -0.002142335278905314, 0.007663664549557113, 0.01882992107830999, 0.032613651729775615, 0.04548607965083111, 0.05158435333211985, 0.05124447985913445, 0.049482571383514584, 0.04712802860095776, 0.04497645338760908, 0.045275763320817355, 0.044280106925862095, 0.04042975936261759, 0.03322462698641065, 0.023819899383085062, 0.01339545701744715, 0.0031669010512541873, -0.004018330365608664, -0.00683457510664431, -0.006509897819183227, -0.00552699630825934, -0.004696956511274463, -0.004314622537999409, -0.005978096337642299, -0.0032389698952856325, 0.002761590457660179, 0.006496896900261414, 0.0078040466011539845, 0.008938862185370601, 0.006694916509853367, -0.0001171055472020642], "in_upper_bb": [null, 13.86898232278141, 13.798413452280224, 13.730986555621962, 13.686904746474093, 13.658549823913365, 13.633155649855055, 13.612592993980345, 13.613134085407035, 13.612175367700878, 13.618399435897478, 13.62115380932519, 13.61010787216608, 13.627951054993773, 13.622573913477463, 13.614984215413633, 13.609919401709266, 13.60507768965258, 13.597574061884822, 13.595950055849835, 13.555861641825112, 13.574594595993936, 13.584381452954808, 13.602488161847118, 13.614740208616467, 13.621999643752384, 13.63354983819553, 13.626007452995557, 13.605655469524537, 13.584018687518293, 13.553802549148903, 13.517513543998243, 13.49820716130933, 13.4294817714811, 13.382494131133635, 13.363176442902805, 13.348363557059397, 13.335121397214033, 13.2912765251175, 13.198656743830771, 13.191760919204501, 13.207089755381237, 13.210879050663632, 13.219751232784146, 13.228412280631392, 13.230294690799537, 13.409094955511666, 13.489827794432692, 13.580258054147855, 13.655093438717357, 13.752055366188488, 13.826808833682971, 13.875426492619637, 14.07903157141519, 14.255205537476686, 14.451998591703829, 14.614196061966725, 14.723814386984001, 14.802700946715936, 14.87866671999147, 14.951107978295736, 15.011371412679972, 15.033775586929867, 15.04760515147284, 15.026817268469507, 14.95498931125116, 14.954218580374159, 14.929801385365648, 14.906754249164756, 14.861083505404842, 14.821434014309206, 14.760735696424804, 14.685593961589413, 14.69727646328824, 14.697097589396241, 14.68531402930559, 14.66559716147976, 14.652561338772852, 14.644503808106577, 14.633220318455043, 14.611932696536234, 14.587427347739117, 14.575764627972893, 14.542506230667867, 14.527239722563605, 14.894827591191262, 15.319976956075326, 15.555443767991637, 15.68069893801785, 15.752016815255745, 15.839393303408283, 15.873222211088954, 15.869004170044022, 15.88098444130806, 15.884973991284046, 15.871137260887286, 15.852612385623077, 15.842314344350866, 15.833116090425113, 15.831790495530639, 15.832422133069768, 15.826187122069786, 15.815462050228419, 15.794930001366007, 15.788518224535476, 15.735577914003612, 15.522019842083505, 15.337312421856806, 15.217139834550055, 15.147445522402375, 15.046295263443723, 14.99875124511161, 14.99531055888543, 15.012449319223109, 15.055690621516096, 15.09581314451572, 15.162412816397108, 15.204053734455071, 15.204053734455075, 15.197735539254639, 15.186265776421005, 15.185438386826059, 15.195896771697926, 15.217028713569432, 15.169476500686246, 15.149977101175692, 15.138491801668033, 15.137029088656062, 15.143521726501588, 15.14819623505294, 15.133286353753146, 15.134562327145519, 15.140440082220099, 15.117427112126144, 15.083414110625187, 15.051387823795109, 14.971255495702799, 14.94740881179261, 14.98869066786657, 14.988197092620242, 14.98540612750973, 14.98540612750973, 14.979499541702806, 14.960921095299184], "in_lower_bb": [null, 13.176017677218592, 13.104919881053112, 13.106513444378036, 13.099095253525908, 13.076450176086635, 13.06255863585923, 13.084282006019654, 13.104088136815184, 13.121324632299121, 13.134782382284337, 13.147596190674811, 13.156430589372379, 13.160977516434802, 13.1710927531892, 13.164703284586368, 13.153315892408383, 13.142422310347419, 13.147425938115175, 13.154799944150165, 13.144388358174888, 13.091655404006065, 13.061868547045194, 13.01376183815288, 12.97550979138353, 12.950250356247613, 12.915700161804471, 12.910992547004442, 12.906344530475463, 12.893981312481708, 12.881697450851094, 12.878986456001753, 12.864292838690671, 12.8845182285189, 12.891505868866366, 12.888323557097195, 12.887636442940604, 12.888878602785967, 12.901723474882502, 12.948343256169231, 12.949239080795497, 12.945910244618762, 12.945120949336367, 12.950248767215852, 12.955087719368606, 12.95820530920046, 12.84540504448833, 12.799672205567305, 12.755241945852148, 12.733906561282643, 12.708944633811514, 12.700191166317026, 12.715573507380364, 12.63646842858481, 12.593294462523316, 12.546001408296172, 12.52980393803327, 12.551185613015997, 12.607299053284068, 12.68533328000853, 12.759892021704266, 12.835628587320025, 12.94322441307013, 13.063394848527157, 13.208182731530496, 13.399010688748843, 13.469781419625841, 13.56819861463435, 13.66424575083525, 13.77991649459516, 13.860565985690792, 13.965264303575202, 14.066406038410586, 14.03537353671176, 14.020552410603758, 13.981835970694409, 13.95105283852024, 13.945088661227153, 13.942146191893421, 13.946429681544954, 13.955717303463762, 13.96622265226088, 13.969145372027112, 13.972403769332137, 13.956170277436394, 13.699952408808734, 13.431803043924678, 13.333336232008367, 13.308081061982149, 13.317023184744256, 13.340146696591713, 13.384317788911044, 13.468035829955973, 13.533405558691937, 13.584416008715952, 13.661252739112713, 13.746777614376922, 13.794075655649133, 13.842273909574887, 13.873599504469363, 13.914967866930235, 13.957202877930218, 13.98966794977158, 14.033199998633991, 14.044101775464526, 13.99317208599639, 14.055730157916493, 14.120437578143191, 14.162440165449942, 14.179374477597623, 14.241024736556279, 14.245568754888389, 14.245509441114573, 14.236370680776893, 14.217129378483907, 14.206006855484283, 14.179407183602894, 14.177766265544927, 14.17776626554493, 14.166084460745358, 14.165554223578992, 14.16538161317394, 14.176423228302076, 14.20529128643057, 14.315353499313753, 14.360852898824307, 14.383338198331968, 14.386300911343936, 14.369978273498413, 14.35630376494706, 14.349203646246856, 14.374927672854481, 14.3815499177799, 14.381862887873858, 14.385875889374814, 14.388902176204889, 14.414034504297199, 14.428881188207392, 14.416599332133428, 14.43209290737976, 14.42788387249027, 14.42788387249027, 14.410290458297192, 14.374868904700811], "out_sma_10": [14.7211, 14.72555, 14.695366666666667, 14.664025, 14.631219999999999, 14.627683333333332, 14.635157142857143, 14.6170125, 14.590677777777778, 14.570609999999999, 14.535999999999998, 14.501, 14.477500000000001, 14.450399999999998, 14.4124, 14.353399999999999, 14.2894, 14.245399999999998, 14.222399999999999, 14.1964, 14.175899999999999, 14.153899999999998, 14.125899999999998, 14.110499999999998, 14.103, 14.1125, 14.24651, 14.38451, 14.51951, 14.68375, 14.863750000000001, 15.041750000000002, 15.23976], "out_sma_50": [14.7211, 14.72555, 14.695366666666667, 14.664025, 14.631219999999999, 14.627683333333332, 14.635157142857143, 14.6170125, 14.590677777777778, 14.570609999999999, 14.552827272727273, 14.538424999999998, 14.527776923076923, 14.511435714285714, 14.48534, 14.45625625, 14.431770588235295, 14.410561111111113, 14.396847368421053, 14.383505, 14.373338095238095, 14.363640909090908, 14.353047826086955, 14.344379166666668, 14.332403999999999, 14.324042307692308, 14.363155555555556, 14.401257142857144, 14.439144827586208, 14.483586666666667, 14.531535483870968, 14.57555, 14.621748484848485], "out_sma_200": [14.7211, 14.72555, 14.695366666666667, 14.664025, 14.631219999999999, 14.627683333333332, 14.635157142857143, 14.6170125, 14.590677777777778, 14.570609999999999, 14.552827272727273, 14.538424999999998, 14.527776923076923, 14.511435714285714, 14.48534, 14.45625625, 14.431770588235295, 14.410561111111113, 14.396847368421053, 14.383505, 14.373338095238095, 14.363640909090908, 14.353047826086955, 14.344379166666668, 14.332403999999999, 14.324042307692308, 14.363155555555556, 14.401257142857144, 14.439144827586208, 14.483586666666667, 14.531535483870968, 14.57555, 14.621748484848485], "out_ema_10": [14.7211, 14.72271818181818, 14.7067694214876, 14.6819022539444, 14.6488291168636, 14.641769277433854, 14.648720317900423, 14.619862078282164, 14.57625079132177, 14.542387011081448, 14.511953009066639, 14.487961552872704, 14.471968543259486, 14.440519717212307, 14.382243404991886, 14.316380967720633, 14.266129882680517, 14.226833540374967, 14.212863805761335, 14.197797659259273, 14.19274353939395, 14.18679016859505, 14.174646501577765, 14.169256228563626, 14.146664187006603, 14.14090706209631, 14.366214868987889, 14.559630347353728, 14.730606647834868, 14.920023620955801, 15.110928417145654, 15.261668704937353, 15.414110758585107], "out_ema_50": [14.7211, 14.721449019607844, 14.718058861976164, 14.712252632094748, 14.703928999463582, 14.70024550928854, 14.699451567747813, 14.69123778077731, 14.679032377609573, 14.667697774566061, 14.656219430465432, 14.645387295937377, 14.635764264724147, 14.622557822970258, 14.602849673049857, 14.579992823126332, 14.558816633984124, 14.538863040494551, 14.523613509494766, 14.508177685593012, 14.494915815569758, 14.481781862018003, 14.4675943380173, 14.45494357966368, 14.43886736085334, 14.426166680035562, 14.46357582983809, 14.501474816903263, 14.540632667220782, 14.588937268506243, 14.64309659130992, 14.693955548513452, 14.749098468179591], "out_ema_200": [14.7211, 14.721188557213932, 14.720330959629713, 14.718835129185639, 14.716657665213644, 14.71559639491301, 14.7152422019288, 14.713000985989211, 14.709687543342552, 14.70650657276203, 14.703207999898728, 14.699991999899735, 14.697007004875857, 14.693046736170626, 14.68734477859679, 14.680704532043588, 14.674329362570518, 14.668117130107131, 14.662961735777706, 14.657658633929172, 14.65280630921346, 14.647902763848153, 14.64265000002877, 14.637698258734952, 14.631800763623163, 14.62665846746771, 14.634155398139674, 14.642074249899478, 14.650610824527345, 14.661772905875333, 14.674790090891499, 14.687379244215963, 14.701436167159088], "out_macd": [0.0, 0.0007099715099716519, -0.006320221426774353, -0.016941367215657976, -0.03065375930420622, -0.03227282707381818, -0.02758950037395458, -0.03876251221453053, -0.055849487164103095, -0.06780253606004649, -0.07759136313168113, -0.08397757963359886, -0.08642857456092834, -0.09542090876825782, -0.11565796937208361, -0.13817238472411653, -0.15264182826517647, -0.16144105806783138, -0.15851804941671332, -0.15601691102148685, -0.14908847597085284, -0.14275892171783866, -0.1393638701325095, -0.13312143518522923, -0.13469079315889587, -0.12880136372904438, -0.02179965846373122, 0.06626264233916324, 0.14008623821220922, 0.21805872799066783, 0.292426248723185, 0.3449657450381398, 0.394969444486744], "out_signal": [0.0, 0.0001419943019943304, -0.0011504488437594062, -0.004308632518139121, -0.00957765787535254, -0.01411669171504567, -0.016811253446827452, -0.02120150520036807, -0.028131101593115077, -0.03606538848650136, -0.04437058341553731, -0.052291982659149625, -0.05911930103950537, -0.06637962258525587, -0.07623529194262142, -0.08862271049892045, -0.10142653405217165, -0.11342943885530361, -0.12244716096758557, -0.12916111097836583, -0.13314658397686324, -0.13506905152505833, -0.13592801524654857, -0.1353666992342847, -0.13523151801920696, -0.13394548716117446, -0.11151632142168583, -0.07596052866951603, -0.03275117529317098, 0.017410805363596786, 0.07241389403551443, 0.12692426423603953, 0.18053330028618042], "out_upper_bb": [null, 14.73813650070512, 14.800302901272895, 14.815873202711348, 14.828239714749564, 14.804752830047663, 14.801566351622478, 14.802137644930975, 14.825100553500995, 14.825475968261314, 14.82185313157224, 14.813655443942391, 14.802249121472876, 14.802114152608018, 14.830764159962378, 14.86307151007923, 14.874403877565785, 14.876165978373365, 14.864861463025624, 14.854408836311226, 14.807786707811923, 14.750964356930568, 14.708786748805005, 14.672665555664564, 14.649078185660013, 14.59177467497152, 14.866757202558968, 15.104364368752162, 15.322123231232133, 15.579378449019346, 15.84764816177546, 16.066835347675934, 16.293559654992947], "out_lower_bb": [null, 14.71296349929488, 14.590430432060439, 14.512176797288653, 14.434200285250434, 14.450613836619, 14.468747934091807, 14.431887355069025, 14.35625500205456, 14.315744031738683, 14.283801413882305, 14.263194556057606, 14.25330472468097, 14.22075727596341, 14.139915840037624, 14.049440989920768, 13.989137298904806, 13.94495624384886, 13.928833273816482, 13.912601163688773, 13.90411329218808, 13.90393564306943, 13.894613251194995, 13.88823444433544, 13.866321814339987, 13.874125325028478, 13.669152797441033, 13.52554563124784, 13.419786768767867, 13.300771550980658, 13.192001838224542, 13.128814652324069, 13.07210034500705], "overall_sma_10": [13.645, 13.5225, 13.451666666666668, 13.41875, 13.393, 13.3675, 13.347857142857142, 13.3484375, 13.35861111111111, 13.36675, 13.34975, 13.35675, 13.36275, 13.38475, 13.398749999999998, 13.40325, 13.40525, 13.394, 13.385, 13.384, 13.3505, 13.3095, 13.2835, 13.2315, 13.1915, 13.169, 13.144, 13.143, 13.126999999999999, 13.094, 13.084999999999999, 13.087, 13.078999999999999, 13.082500000000001, 13.0825, 13.0825, 13.092000000000002, 13.081, 13.065999999999999, 13.053, 13.056000000000001, 13.065999999999999, 13.076999999999998, 13.0875, 13.100999999999999, 13.106, 13.1625, 13.208499999999997, 13.269499999999999, 13.336000000000002, 13.405000000000001, 13.460999999999999, 13.514, 13.628, 13.747499999999999, 13.892, 13.9815, 14.0665, 14.1405, 14.228, 14.306000000000001, 14.386000000000001, 14.463, 14.482999999999999, 14.4875, 14.462, 14.442499999999999, 14.4315, 14.4305, 14.413, 14.376, 14.34, 14.288999999999998, 14.249649999999999, 14.23015, 14.205149999999998, 14.174150000000001, 14.166149999999998, 14.15615, 14.166649999999999, 14.191650000000001, 14.213649999999998, 14.255910000000004, 14.265260000000001, 14.253260000000001, 14.38963, 14.57763, 14.722629999999999, 14.83263, 14.90239, 14.987889999999998, 15.043890000000001, 15.081129999999998, 15.14913, 15.216129999999998, 15.142759999999999, 15.02176, 14.913760000000002, 14.842759999999998, 14.803, 14.7595, 14.739499999999998, 14.724, 14.678999999999998, 14.616489999999999, 14.58599, 14.55599, 14.543989999999999, 14.53682, 14.52382, 14.52782, 14.50482, 14.51682, 14.569820000000002, 14.65633, 14.71583, 14.78583, 14.83783, 14.845000000000002, 14.839999999999998, 14.824000000000002, 14.846, 14.855500000000001, 14.852500000000001, 14.8285, 14.794999999999998, 14.735999999999999, 14.685500000000001, 14.6685, 14.664499999999999, 14.65849, 14.66349, 14.66649, 14.64679, 14.64079, 14.64529, 14.649290000000002, 14.690790000000002, 14.73679, 14.755790000000001, 14.7548, 14.749800000000002, 14.7233, 14.689000000000002, 14.69111, 14.696110000000001, 14.702609999999998, 14.667610000000002, 14.621609999999999, 14.611609999999999, 14.61361, 14.587609999999998, 14.570610000000002, 14.570609999999999, 14.535999999999998, 14.501, 14.477500000000001, 14.450399999999998, 14.412400000000002, 14.353399999999999, 14.2894, 14.2454, 14.222399999999999, 14.1964, 14.175900000000002, 14.153899999999998, 14.125900000000001, 14.110499999999998, 14.103, 14.1125, 14.24651, 14.38451, 14.519510000000002, 14.683749999999998, 14.86375, 15.041750000000002, 15.23976], "overall_sma_50": [13.645, 13.5225, 13.451666666666668, 13.41875, 13.393, 13.3675, 13.347857142857142, 13.3484375, 13.35861111111111, 13.36675, 13.376590909090908, 13.384375, 13.38326923076923, 13.394464285714287, 13.396833333333332, 13.38984375, 13.381617647058825, 13.37375, 13.372499999999999, 13.375375, 13.364166666666666, 13.350340909090908, 13.339891304347827, 13.3265625, 13.3147, 13.304903846153847, 13.293611111111112, 13.291339285714285, 13.287844827586206, 13.281583333333334, 13.274112903225806, 13.268046875, 13.260833333333334, 13.254779411764707, 13.248357142857143, 13.243125, 13.23912162162162, 13.235986842105262, 13.230961538461539, 13.224437499999999, 13.220914634146341, 13.219940476190475, 13.218081395348836, 13.216761363636364, 13.21561111111111, 13.213315217391305, 13.22281914893617, 13.230260416666667, 13.238826530612245, 13.246749999999999, 13.24925, 13.25605, 13.263250000000001, 13.282850000000002, 13.30425, 13.330549999999999, 13.357050000000001, 13.378599999999999, 13.3976, 13.418999999999999, 13.4405, 13.4619, 13.483300000000002, 13.5025, 13.522, 13.542300000000001, 13.5645, 13.586100000000002, 13.6067, 13.624799999999999, 13.6456, 13.668, 13.6844, 13.70613, 13.729730000000002, 13.74953, 13.770529999999999, 13.790729999999998, 13.812530000000002, 13.83933, 13.866930000000002, 13.89333, 13.919782, 13.942682, 13.963882000000002, 14.010956, 14.067656, 14.119056, 14.165855999999998, 14.209208, 14.253307999999999, 14.288908000000001, 14.320608000000002, 14.355008, 14.386908, 14.418308, 14.439508, 14.460108, 14.480508, 14.502608, 14.524208000000002, 14.544608, 14.562608, 14.565208, 14.560706, 14.557106000000001, 14.554405999999998, 14.555606000000001, 14.559772, 14.561772000000001, 14.568572, 14.568372, 14.573371999999999, 14.582572, 14.594472000000001, 14.607872, 14.623072, 14.636871999999999, 14.642672, 14.647172000000001, 14.658172, 14.669572, 14.686671999999998, 14.703142, 14.714141999999999, 14.725842, 14.735442, 14.740742000000001, 14.745141999999998, 14.746742, 14.75154, 14.75954, 14.768787999999999, 14.779448, 14.791648, 14.776974000000001, 14.749774000000002, 14.734374, 14.725974, 14.717422, 14.704922000000002, 14.700722, 14.697222, 14.687422, 14.686644, 14.687644, 14.685944, 14.685144000000001, 14.681744000000002, 14.679144, 14.675744, 14.670344, 14.666543999999998, 14.665744, 14.670546, 14.670646, 14.670245999999999, 14.666426000000001, 14.656860000000002, 14.64506, 14.62806, 14.61846, 14.607660000000001, 14.59106, 14.574459999999998, 14.55826, 14.538260000000001, 14.52096, 14.50846, 14.49956, 14.512562, 14.526162, 14.540462, 14.55731, 14.581510000000002, 14.60761, 14.639012000000001], "overall_sma_200": [13.645, 13.5225, 13.451666666666668, 13.41875, 13.393, 13.3675, 13.347857142857142, 13.3484375, 13.35861111111111, 13.36675, 13.376590909090908, 13.384375, 13.38326923076923, 13.394464285714287, 13.396833333333332, 13.38984375, 13.381617647058825, 13.37375, 13.372499999999999, 13.375375, 13.364166666666666, 13.350340909090908, 13.339891304347827, 13.3265625, 13.3147, 13.304903846153847, 13.293611111111112, 13.291339285714285, 13.287844827586206, 13.281583333333334, 13.274112903225806, 13.268046875, 13.260833333333334, 13.254779411764707, 13.248357142857143, 13.243125, 13.23912162162162, 13.235986842105262, 13.230961538461539, 13.224437499999999, 13.220914634146341, 13.219940476190475, 13.218081395348836, 13.216761363636364, 13.21561111111111, 13.213315217391305, 13.22281914893617, 13.230260416666667, 13.238826530612245, 13.246749999999999, 13.257009803921568, 13.266298076923077, 13.273915094339623, 13.292916666666667, 13.312318181818181, 13.334508928571427, 13.35592105263158, 13.374439655172413, 13.391652542372881, 13.410291666666666, 13.428975409836067, 13.446895161290323, 13.462658730158731, 13.4788671875, 13.493115384615384, 13.505340909090908, 13.518097014925372, 13.529889705882354, 13.542210144927537, 13.553535714285713, 13.562359154929577, 13.5709375, 13.575856164383563, 13.583027027027027, 13.591386666666667, 13.59742105263158, 13.603298701298701, 13.611461538461539, 13.61992405063291, 13.630175, 13.64004938271605, 13.64931707317073, 13.657790361445784, 13.664245238095237, 13.669254117647059, 13.689538372093024, 13.7152908045977, 13.737730681818181, 13.756183146067418, 13.771532222222222, 13.788163736263735, 13.800901086956522, 13.810837634408601, 13.82221170212766, 13.832083157894736, 13.840915625000001, 13.849978350515462, 13.857733673469388, 13.865938383838385, 13.874679, 13.884335643564356, 13.892920588235294, 13.899494174757281, 13.904595192307692, 13.90678857142857, 13.911205660377359, 13.915960747663553, 13.921275925925928, 13.927487155963302, 13.933691818181819, 13.942307207207207, 13.947554464285714, 13.954124778761061, 13.962948245614035, 13.971966086956522, 13.980569827586207, 13.990308547008548, 13.998949999999999, 14.004589075630252, 14.0092175, 14.01517438016529, 14.021197540983607, 14.027407317073171, 14.034686290322579, 14.040488799999999, 14.045207142857143, 14.049024409448819, 14.05258671875, 14.05605503875969, 14.059623846153846, 14.064282442748093, 14.06985606060606, 14.075458646616541, 14.080365671641792, 14.084955555555556, 14.08933088235294, 14.092839416058395, 14.098833333333333, 14.105028776978417, 14.10935, 14.113255319148937, 14.117739436619718, 14.120762237762237, 14.122631944444445, 14.126759310344827, 14.13089109589041, 14.134320408163266, 14.137264189189187, 14.13969865771812, 14.142833999999999, 14.146391390728478, 14.14865197368421, 14.150164052287582, 14.15172142857143, 14.15316193548387, 14.154616025641026, 14.15617898089172, 14.157082911392406, 14.156849685534592, 14.155994375, 14.155273913043478, 14.154624074074075, 14.154595705521471, 14.154445731707316, 14.15454, 14.154572891566264, 14.154365868263474, 14.15431011904762, 14.153663313609465, 14.153435882352941, 14.160609356725146, 14.167989534883722, 14.17568901734104, 14.184865517241379, 14.195066285714285, 14.204980681818181, 14.21568757062147], "overall_ema_10": [13.645, 13.600454545454543, 13.547644628099171, 13.506254695717503, 13.466935660132501, 13.4256746310175, 13.390097425377954, 13.383261529854689, 13.393577615335653, 13.402018048910987, 13.415287494563536, 13.42523522282471, 13.415192455038397, 13.437884735940507, 13.436451147587686, 13.408914575299015, 13.380021016153737, 13.35456264958033, 13.35373307692936, 13.36759979021493, 13.32621801017585, 13.277814735598422, 13.247302965489617, 13.205975153582413, 13.173979671112882, 13.153256094546903, 13.125391350083829, 13.144411104614042, 13.152699994684216, 13.143118177468903, 13.126187599747285, 13.117789854338687, 13.101828062640744, 13.093313869433334, 13.081802256809091, 13.077838210116528, 13.080958535549886, 13.088056983631724, 13.079319350244138, 13.059443104745203, 13.063180722064256, 13.084420590779846, 13.094525937910783, 13.106430312836094, 13.117079346865893, 13.115792192890275, 13.214739066910225, 13.28115014565382, 13.348213755534942, 13.400356709074043, 13.467564580151489, 13.517098292851218, 13.544898603241904, 13.682189766288829, 13.80542799059995, 13.941713810490867, 14.053220390401618, 14.12172577396496, 14.17050290597133, 14.23222965034018, 14.290006077551055, 14.335459517996316, 14.354466878360622, 14.380927445931418, 14.385304273943886, 14.369794405954087, 14.368013604871525, 14.359283858531247, 14.363050429707384, 14.357950351578769, 14.32559574220081, 14.299123789073388, 14.232010372878227, 14.209190305082185, 14.209337522339968, 14.180367063732701, 14.156663961235846, 14.171815968283875, 14.19148579223226, 14.236670193644576, 14.271821067527378, 14.295126327976945, 14.30557608652659, 14.286380434430846, 14.250674900897964, 14.462134009825608, 14.72901873531186, 14.903742601618791, 14.99033485586992, 15.017110336620842, 15.065817548144324, 15.046577993936264, 14.988109267766033, 14.968453037263117, 14.93055248503346, 14.884997487754646, 14.854997944526527, 14.81045286370352, 14.784915979393789, 14.776749437685826, 14.790067721742947, 14.784600863244227, 14.74558252447255, 14.688203883659357, 14.587603177539473, 14.548948054350477, 14.525502953559482, 14.51904787109412, 14.533457349077008, 14.547374194699369, 14.60966979566312, 14.595184378269824, 14.612423582220764, 14.67561929454426, 14.734597604627123, 14.777398040149464, 14.839689305576833, 14.870654886381043, 14.834172179766307, 14.784322692536069, 14.774445839347692, 14.770001141284474, 14.77272820650548, 14.801323078049938, 14.793809791131766, 14.764935283653262, 14.722219777534487, 14.682725272528216, 14.649502495704903, 14.62595658739492, 14.633946298777662, 14.664137880818087, 14.69156735703298, 14.699100564845164, 14.69926409850968, 14.695761535144282, 14.672895801481683, 14.717823837575922, 14.761855867107572, 14.752427527633468, 14.735622522609201, 14.738236609407528, 14.70401177133343, 14.646918722000079, 14.660406227090974, 14.673059640347159, 14.666139705738583, 14.648659759240658, 14.621630712105993, 14.61951603717763, 14.630513121327152, 14.604965281085851, 14.564062502706605, 14.532414774941767, 14.503793906770536, 14.481285923721348, 14.46650666486292, 14.436050907615115, 14.378587106230547, 14.313389450552265, 14.263682277724579, 14.224830954501927, 14.211225326410666, 14.19645708524509, 14.191646706109617, 14.185892759544231, 14.173912257808915, 14.168655483661839, 14.146172668450596, 14.140504910550487, 14.365885835904944, 14.559361138467679, 14.73038638601901, 14.919843406742826, 15.110780969153222, 15.261548065670818, 15.41401205373067], "overall_ema_50": [13.645, 13.635392156862745, 13.622631680123028, 13.610763771098595, 13.598184799682965, 13.5841383369503, 13.570250559030681, 13.561711321421635, 13.556938328424708, 13.55235251162374, 13.549319079795358, 13.54620852764652, 13.53929838930744, 13.539325903452246, 13.535038613120786, 13.52523317731213, 13.514439719378322, 13.503677377441917, 13.497650813620666, 13.494997840537504, 13.481076356594858, 13.464563558297021, 13.450659105030471, 13.433770512676334, 13.417936374924322, 13.403899654339055, 13.388060452208112, 13.381862003101913, 13.37433800298027, 13.36357964992222, 13.351282408748801, 13.340643882915517, 13.328461769860008, 13.317737778885105, 13.306453944419024, 13.296789083853572, 13.28887578644755, 13.28225320658686, 13.272753080838356, 13.260880411001558, 13.253787061550518, 13.250893451293637, 13.246544688497808, 13.243150779144953, 13.240086042707896, 13.23498462926837, 13.251651898708825, 13.264528294837891, 13.27964483229523, 13.293580329067966, 13.312263453418241, 13.329037435637135, 13.34240851659254, 13.37996112378499, 13.41839402089146, 13.462966804385912, 13.505791635586466, 13.542035100857586, 13.575288626314151, 13.611943974301832, 13.648730485113525, 13.683682230795348, 13.713341751156316, 13.744191094248224, 13.770105168983587, 13.790885358435212, 13.813203579673047, 13.833077949097635, 13.854525872662435, 13.873367995303125, 13.885392779801043, 13.896946004122572, 13.898242239255021, 13.906409210264629, 13.918314731430721, 13.923478859609908, 13.92844047295854, 13.940658493626833, 13.953966003680684, 13.973026160399089, 13.990946703128538, 14.006988008888204, 14.020541420304353, 14.027579011664967, 14.030026893560459, 14.084288584009068, 14.15666942385185, 14.21680003468119, 14.262415719595655, 14.296736671768375, 14.33549209640491, 14.359982602428246, 14.374297010176159, 14.394128499973172, 14.408476401935008, 14.419124386172852, 14.43092342985235, 14.437946040446375, 14.44704619572299, 14.458534580204441, 14.473886165294463, 14.485106315675072, 14.488435479766247, 14.486143892324435, 14.472369622037203, 14.468551205486726, 14.46664723664411, 14.467563031285518, 14.472689971235106, 14.478074678245493, 14.494228612431945, 14.495631411944418, 14.503253709515226, 14.521165328749923, 14.539943158995024, 14.556808133152083, 14.578894088714748, 14.595800202882796, 14.598709998848177, 14.59719195967766, 14.602400118121675, 14.608188348783571, 14.615122139027353, 14.627470290438046, 14.63266753395028, 14.632759003207132, 14.628729238375481, 14.623877111380365, 14.61901918544388, 14.615136080132356, 14.617283684833048, 14.62444903052587, 14.631921617564071, 14.635885475698814, 14.638399770769448, 14.640031152307902, 14.637284832609554, 14.648371701918984, 14.660592419490788, 14.66252997166762, 14.66243075709242, 14.66586484504958, 14.66132112563587, 14.650681081493287, 14.653442607709236, 14.656444858387307, 14.65560388354859, 14.65224686850747, 14.646276403075804, 14.644853799033616, 14.646232081424454, 14.640105333133299, 14.629905123990817, 14.620497079912745, 14.61086974344558, 14.601816028016342, 14.593901673976486, 14.582336902447995, 14.564206043528465, 14.542864630056762, 14.52314444848591, 14.50458976423156, 14.490684283281304, 14.476539801583998, 14.464518632894428, 14.452576725722098, 14.439534501183978, 14.427984128588529, 14.412965143153684, 14.40128023557903, 14.439665324379853, 14.478501978325742, 14.518560724273751, 14.567730891949292, 14.622721837363047, 14.67437980452528, 14.730290400426249], "overall_ema_200": [13.645, 13.642562189054726, 13.639253112546719, 13.636076464660682, 13.632632917748635, 13.628726122547157, 13.62475869844221, 13.622049656666668, 13.620238217296851, 13.61844480219937, 13.617017490734701, 13.615554630130376, 13.613111300477337, 13.612383824850697, 13.610569060424323, 13.607329567285772, 13.603774049203327, 13.600154406922698, 13.597665308346354, 13.59599699682052, 13.59145971327007, 13.586171556919123, 13.581433531477142, 13.575847128178863, 13.570415813470616, 13.565337049157476, 13.559711804887254, 13.556431090410765, 13.552785009909165, 13.548279686427483, 13.543321679597359, 13.538711513631215, 13.533649707525433, 13.528887023868464, 13.523922973879724, 13.519306824885897, 13.515084866429321, 13.511153673728533, 13.506465577472527, 13.501127611527528, 13.496937287034717, 13.493783682188601, 13.490263446544935, 13.486977243096728, 13.483773489434075, 13.480054350235728, 13.481844854213483, 13.482821522330761, 13.484484989770257, 13.485982651563589, 13.488808694831615, 13.49130811080344, 13.493086139551664, 13.501115133187968, 13.5096612512657, 13.52006263185012, 13.530360516110319, 13.539312152765937, 13.54777670845981, 13.557351069569664, 13.567228173355042, 13.5769074950132, 13.585495480137448, 13.594595027598768, 13.602658758667436, 13.609597477486666, 13.617064169252968, 13.624058555628562, 13.631580361045193, 13.638579561432804, 13.643966829478249, 13.649300492866526, 13.652093522788254, 13.656614980272948, 13.6621212988772, 13.665980788440612, 13.669801875122795, 13.675475488305654, 13.681490657576246, 13.68903801421728, 13.696410770294719, 13.703411658152483, 13.709871243643503, 13.714748146691827, 13.718481995978477, 13.735349836814514, 13.757187151871086, 13.776419120509185, 13.792375149160836, 13.805760471059733, 13.820479272342721, 13.83181778704578, 13.840705172249304, 13.851046414316476, 13.860090728601886, 13.868249029809828, 13.87672416384157, 13.884020440818272, 13.891841132949434, 13.90028052466138, 13.909730469689626, 13.918190863026048, 13.924676526080516, 13.929704620348371, 13.931746365419531, 13.936156849345705, 13.940971209053709, 13.946434182097951, 13.952920409141752, 13.959458514523426, 13.968717633781901, 13.974302532948252, 13.981423900779614, 13.991160976393749, 14.001199175633612, 14.010838984831288, 14.021875412842919, 14.031707498287268, 14.03805866745854, 14.04325211355348, 14.050085425856432, 14.057049749977265, 14.064293036047143, 14.072907035688464, 14.079743781602012, 14.08526871909851, 14.089693905973153, 14.093826304918695, 14.097867834222988, 14.10206815428047, 14.107718222397084, 14.114606598293632, 14.121575686867825, 14.127659510879091, 14.133354441119101, 14.138793700411448, 14.143084310357604, 14.150814814732156, 14.158866408615419, 14.164350324947604, 14.169282162510315, 14.175060449450513, 14.178791191247026, 14.180892771433623, 14.186267967737766, 14.191678236715502, 14.196089398539227, 14.19980990203635, 14.202796868185244, 14.206848640641113, 14.211556614366076, 14.214327195317658, 14.215975680936388, 14.217707266200705, 14.219272368029554, 14.220871647949657, 14.22265401961185, 14.22341368110825, 14.222384689256428, 14.220370911253877, 14.218576175818514, 14.216898800934748, 14.216233141223956, 14.215375100017747, 14.214923606485232, 14.214377102938117, 14.213438027286992, 14.212757051891103, 14.211087827494177, 14.210131729708166, 14.221773205034454, 14.23379536219829, 14.246394413320695, 14.261578548511535, 14.278577766934307, 14.295109331442424, 14.313069437597226], "overall_macd": [0.0, -0.019544159544160777, -0.04181329696999114, -0.057986401255529785, -0.07238998551051701, -0.08683849185832315, -0.09796665504411628, -0.09579679252536089, -0.08602499946906583, -0.0773886943740294, -0.0669484132383289, -0.05840462131448021, -0.05902239549021715, -0.045272533143682736, -0.042758851440346746, -0.05186911390707216, -0.06120770570969647, -0.06862446332474903, -0.06487833936702891, -0.05482222128770964, -0.0694526447721433, -0.0865055105246526, -0.09489159610824771, -0.1075599925499997, -0.11546189867900836, -0.11794388326807059, -0.12333069303707411, -0.10779807171037348, -0.09759105418420688, -0.09566144154479694, -0.09704808188093139, -0.09463535756444763, -0.09565518486561153, -0.09336980528828143, -0.09250952436258686, -0.08838811310327976, -0.08135979245165181, -0.07293179430633856, -0.07187929667902715, -0.07581959857581744, -0.06926775990719847, -0.05536796881460582, -0.0470377282854848, -0.03837970247736422, -0.03076011299832615, -0.028827270950664285, 0.01689022376987559, 0.04613452620027303, 0.07410502495684668, 0.09397815047887015, 0.11924651776274686, 0.13529157454911633, 0.14073665807633873, 0.19365532285605624, 0.237695241724996, 0.2850462295371283, 0.31889619173139394, 0.3318111627755478, 0.3349575228497361, 0.3431780895990322, 0.3488987263445029, 0.34860693204144333, 0.3364283817237599, 0.3278391655862727, 0.309795316298084, 0.2837518980090685, 0.26490019538366916, 0.24392065406309982, 0.22949029372290397, 0.21197943825724685, 0.18347971459318835, 0.1590599343482051, 0.11817195912096068, 0.09887030378199846, 0.09087760739070738, 0.07081634831045847, 0.054291813722676, 0.05588322606874385, 0.059684096413167964, 0.07474535840480634, 0.08489597268993876, 0.08948809530433088, 0.08828490823236557, 0.07416292510495737, 0.0534786029953942, 0.14225779675006223, 0.25137929844673756, 0.31486333198747474, 0.33628400405514824, 0.32989753340668493, 0.33289277681992147, 0.3055199016955914, 0.2618457698837027, 0.23700882023183922, 0.20527606685522848, 0.17169312826266925, 0.1466159754820282, 0.11652286745751361, 0.09640407493166947, 0.08512691184239962, 0.08409634917311593, 0.07515107814535149, 0.052129557218806966, 0.02233059287785366, -0.024811394487597838, -0.04230997268574299, -0.051947776428614034, -0.0533227192308221, -0.045152971064677416, -0.037304274113258984, -0.008393707850883558, -0.014365273225365627, -0.006116610504800946, 0.02195418348430067, 0.046887663863406814, 0.0634949471933215, 0.0877485743356381, 0.09697579133505307, 0.0759774480572748, 0.04988498596719282, 0.04243493748103511, 0.03770985747073041, 0.036370152534214384, 0.04647300305365043, 0.04029748134604105, 0.02502836910963957, 0.00440409748158288, -0.0137990110302173, -0.028302312445104505, -0.03774732281351767, -0.03275925603306007, -0.018099554070786894, -0.005211188669338895, -0.0015953902645637896, -0.001376797323334955, -0.0027852866448991875, -0.01263199153621386, 0.007717535874141035, 0.026763831869443422, 0.02143812267066636, 0.013032645404724263, 0.013478124522237067, -0.0022808661922155693, -0.02736519377542379, -0.02029376730898491, -0.013812236404408651, -0.016155057075701862, -0.02299168230733528, -0.03367004472747759, -0.03287765010248833, -0.026298108443565837, -0.03600019850060754, -0.05196622121195915, -0.06308528491786802, -0.07227446263710746, -0.07825145985147408, -0.08044709630316937, -0.08930752832312017, -0.10951091491057063, -0.13206899938893635, -0.1466422108817973, -0.15559111206986032, -0.15285203337594844, -0.1505595696314206, -0.14385681804090744, -0.1377637013470192, -0.13461081845184175, -0.12861228263992963, -0.13042411603355752, -0.12477328332447968, -0.018004416862103412, 0.06983220976069227, 0.1434383165476607, 0.22120220857109807, 0.2953704748735504, 0.34772030773303797, 0.3975440194294091], "overall_signal": [0.0, -0.003908831908832156, -0.011489724921063954, -0.02078906018795712, -0.0311092452524691, -0.042255094573639906, -0.05339740666773518, -0.061877283839260326, -0.06670682696522143, -0.06884320044698303, -0.06846424300525221, -0.06645231866709782, -0.06496633403172168, -0.06102757385411389, -0.05737382937136047, -0.05627288627850281, -0.05725985016474155, -0.059532772796743044, -0.06060188611080022, -0.059445953146182104, -0.06144729147137434, -0.06645893528203001, -0.07214546744727356, -0.07922837246781879, -0.08647507771005672, -0.09276883882165951, -0.09888120966474243, -0.10066458207386864, -0.1000498764959363, -0.09917218950570844, -0.09874736798075304, -0.09792496589749196, -0.09747100969111588, -0.096650768810549, -0.09582251992095658, -0.09433563855742122, -0.09174046933626734, -0.0879787343302816, -0.08475884680003071, -0.08297099715518805, -0.08023034970559013, -0.07525787352739327, -0.06961384447901157, -0.06336701607868211, -0.05684563546261093, -0.0512419625602216, -0.037615525294202166, -0.02086551499530713, -0.0018714070048763687, 0.017298504491872937, 0.03768810714604773, 0.05720880062666145, 0.0739143721165969, 0.09786256226448878, 0.12582909815659024, 0.15767252443269786, 0.18991725789243707, 0.21829603886905924, 0.24162833566519465, 0.26193828645196215, 0.2793303744304703, 0.2931856859526649, 0.3018342251068839, 0.30703521320276167, 0.3075872338218261, 0.30282016665927464, 0.29523617240415356, 0.2849730687359428, 0.27387651373333505, 0.26149709863811743, 0.24589362182913163, 0.22852688433294632, 0.2064558992905492, 0.18493878018883908, 0.16612654562921275, 0.1470645061654619, 0.12850996767690473, 0.11398461935527256, 0.10312451476685165, 0.09744868349444259, 0.09493814133354184, 0.09384813212769966, 0.09273548734863285, 0.08902097489989777, 0.08191250051899707, 0.09398155976521011, 0.12546110750151562, 0.16334155239870746, 0.19793004272999565, 0.22432354086533352, 0.2460373880562511, 0.25793389078411916, 0.25871626660403585, 0.25437477732959657, 0.24455503523472297, 0.22998265384031222, 0.21330931816865545, 0.19395202802642708, 0.17444243740747556, 0.15657933229446036, 0.14208273567019147, 0.1286964041652235, 0.1133830347759402, 0.0951725463963229, 0.07117575821953875, 0.04847861203848241, 0.028393334345063123, 0.012050123629886077, 0.0006095046909733795, -0.006973251069873093, -0.007257342426075186, -0.008678928585933275, -0.00816646496970681, -0.002142335278905314, 0.007663664549557113, 0.01882992107830999, 0.032613651729775615, 0.04548607965083111, 0.05158435333211985, 0.05124447985913445, 0.049482571383514584, 0.04712802860095776, 0.04497645338760908, 0.045275763320817355, 0.044280106925862095, 0.04042975936261759, 0.03322462698641065, 0.023819899383085062, 0.01339545701744715, 0.0031669010512541873, -0.004018330365608664, -0.00683457510664431, -0.006509897819183227, -0.00552699630825934, -0.004696956511274463, -0.004314622537999409, -0.005978096337642299, -0.0032389698952856325, 0.002761590457660179, 0.006496896900261414, 0.0078040466011539845, 0.008938862185370601, 0.006694916509853367, -0.0001171055472020642, -0.004152437899558634, -0.006084397600528638, -0.008098529495563283, -0.011077160057917684, -0.015595736991829666, -0.0190521196139614, -0.020501317379882287, -0.02360109360402734, -0.029274119125613705, -0.03603635228406457, -0.043283974354673155, -0.05027747145403334, -0.05631139642386055, -0.06291062280371247, -0.07223068122508411, -0.08419834485785456, -0.09668711806264312, -0.10846791686408656, -0.11734474016645895, -0.12398770605945128, -0.12796152845574252, -0.12992196303399786, -0.13085973411756666, -0.13041024382203925, -0.13041301826434293, -0.1292850712763703, -0.10702894039351692, -0.0716567103626751, -0.02863770498060794, 0.02133027772973327, 0.0761383171584967, 0.13045471527340496, 0.1838725761046058], "overall_upper_bb": [null, 13.86898232278141, 13.798413452280224, 13.730986555621962, 13.686904746474093, 13.658549823913365, 13.633155649855055, 13.612592993980345, 13.613134085407035, 13.612175367700878, 13.618399435897478, 13.62115380932519, 13.61010787216608, 13.627951054993773, 13.622573913477463, 13.614984215413633, 13.609919401709266, 13.60507768965258, 13.597574061884822, 13.595950055849835, 13.555861641825112, 13.574594595993936, 13.584381452954808, 13.602488161847118, 13.614740208616467, 13.621999643752384, 13.63354983819553, 13.626007452995557, 13.605655469524537, 13.584018687518293, 13.553802549148903, 13.517513543998243, 13.49820716130933, 13.4294817714811, 13.382494131133635, 13.363176442902805, 13.348363557059397, 13.335121397214033, 13.2912765251175, 13.198656743830771, 13.191760919204501, 13.207089755381237, 13.210879050663632, 13.219751232784146, 13.228412280631392, 13.230294690799537, 13.409094955511666, 13.489827794432692, 13.580258054147855, 13.655093438717357, 13.752055366188488, 13.826808833682971, 13.875426492619637, 14.07903157141519, 14.255205537476686, 14.451998591703829, 14.614196061966725, 14.723814386984001, 14.802700946715936, 14.87866671999147, 14.951107978295736, 15.011371412679972, 15.033775586929867, 15.04760515147284, 15.026817268469507, 14.95498931125116, 14.954218580374159, 14.929801385365648, 14.906754249164756, 14.861083505404842, 14.821434014309206, 14.760735696424804, 14.685593961589413, 14.69727646328824, 14.697097589396241, 14.68531402930559, 14.66559716147976, 14.652561338772852, 14.644503808106577, 14.633220318455043, 14.611932696536234, 14.587427347739117, 14.575764627972893, 14.542506230667867, 14.527239722563605, 14.894827591191262, 15.319976956075326, 15.555443767991637, 15.68069893801785, 15.752016815255745, 15.839393303408283, 15.873222211088954, 15.869004170044022, 15.88098444130806, 15.884973991284046, 15.871137260887286, 15.852612385623077, 15.842314344350866, 15.833116090425113, 15.831790495530639, 15.832422133069768, 15.826187122069786, 15.815462050228419, 15.794930001366007, 15.788518224535476, 15.735577914003612, 15.522019842083505, 15.337312421856806, 15.217139834550055, 15.147445522402375, 15.046295263443723, 14.99875124511161, 14.99531055888543, 15.012449319223109, 15.055690621516096, 15.09581314451572, 15.162412816397108, 15.204053734455071, 15.204053734455075, 15.197735539254639, 15.186265776421005, 15.185438386826059, 15.195896771697926, 15.217028713569432, 15.169476500686246, 15.149977101175692, 15.138491801668033, 15.137029088656062, 15.143521726501588, 15.14819623505294, 15.133286353753146, 15.134562327145519, 15.140440082220099, 15.117427112126144, 15.083414110625187, 15.051387823795109, 14.971255495702799, 14.94740881179261, 14.98869066786657, 14.988197092620242, 14.98540612750973, 14.98540612750973, 14.979499541702806, 14.960921095299184, 14.956911082584801, 14.962633813695707, 14.960923561100477, 14.957365955766232, 14.957365955766232, 14.953817487108989, 14.954251611765981, 14.94624937084806, 14.943739085791204, 14.944739729912783, 14.946275982996704, 14.945412607520312, 14.948013289101988, 14.903954854326656, 14.860930576251588, 14.8792853872222, 14.885070610769695, 14.861478780303843, 14.852046761792309, 14.854408836311228, 14.807786707811923, 14.75096435693058, 14.70878674880502, 14.67266555566458, 14.649078185660036, 14.591774674971548, 14.866757202558981, 15.104364368752165, 15.322123231232132, 15.57937844901934, 15.84764816177545, 16.066835347675916, 16.29355965499293], "overall_lower_bb": [null, 13.176017677218592, 13.104919881053112, 13.106513444378036, 13.099095253525908, 13.076450176086635, 13.06255863585923, 13.084282006019654, 13.104088136815184, 13.121324632299121, 13.134782382284337, 13.147596190674811, 13.156430589372379, 13.160977516434802, 13.1710927531892, 13.164703284586368, 13.153315892408383, 13.142422310347419, 13.147425938115175, 13.154799944150165, 13.144388358174888, 13.091655404006065, 13.061868547045194, 13.01376183815288, 12.97550979138353, 12.950250356247613, 12.915700161804471, 12.910992547004442, 12.906344530475463, 12.893981312481708, 12.881697450851094, 12.878986456001753, 12.864292838690671, 12.8845182285189, 12.891505868866366, 12.888323557097195, 12.887636442940604, 12.888878602785967, 12.901723474882502, 12.948343256169231, 12.949239080795497, 12.945910244618762, 12.945120949336367, 12.950248767215852, 12.955087719368606, 12.95820530920046, 12.84540504448833, 12.799672205567305, 12.755241945852148, 12.733906561282643, 12.708944633811514, 12.700191166317026, 12.715573507380364, 12.63646842858481, 12.593294462523316, 12.546001408296172, 12.52980393803327, 12.551185613015997, 12.607299053284068, 12.68533328000853, 12.759892021704266, 12.835628587320025, 12.94322441307013, 13.063394848527157, 13.208182731530496, 13.399010688748843, 13.469781419625841, 13.56819861463435, 13.66424575083525, 13.77991649459516, 13.860565985690792, 13.965264303575202, 14.066406038410586, 14.03537353671176, 14.020552410603758, 13.981835970694409, 13.95105283852024, 13.945088661227153, 13.942146191893421, 13.946429681544954, 13.955717303463762, 13.96622265226088, 13.969145372027112, 13.972403769332137, 13.956170277436394, 13.699952408808734, 13.431803043924678, 13.333336232008367, 13.308081061982149, 13.317023184744256, 13.340146696591713, 13.384317788911044, 13.468035829955973, 13.533405558691937, 13.584416008715952, 13.661252739112713, 13.746777614376922, 13.794075655649133, 13.842273909574887, 13.873599504469363, 13.914967866930235, 13.957202877930218, 13.98966794977158, 14.033199998633991, 14.044101775464526, 13.99317208599639, 14.055730157916493, 14.120437578143191, 14.162440165449942, 14.179374477597623, 14.241024736556279, 14.245568754888389, 14.245509441114573, 14.236370680776893, 14.217129378483907, 14.206006855484283, 14.179407183602894, 14.177766265544927, 14.17776626554493, 14.166084460745358, 14.165554223578992, 14.16538161317394, 14.176423228302076, 14.20529128643057, 14.315353499313753, 14.360852898824307, 14.383338198331968, 14.386300911343936, 14.369978273498413, 14.35630376494706, 14.349203646246856, 14.374927672854481, 14.3815499177799, 14.381862887873858, 14.385875889374814, 14.388902176204889, 14.414034504297199, 14.428881188207392, 14.416599332133428, 14.43209290737976, 14.42788387249027, 14.42788387249027, 14.410290458297192, 14.374868904700811, 14.3749889174152, 14.378766186304293, 14.390976438899523, 14.401034044233775, 14.401034044233775, 14.413582512891008, 14.41415838823402, 14.391160629151939, 14.350170914208796, 14.314870270087216, 14.280834017003295, 14.251697392479686, 14.232096710898015, 14.214055145673342, 14.173079423748414, 14.085724612777796, 14.017939389230307, 13.971531219696159, 13.94096323820769, 13.912601163688771, 13.904113292188073, 13.903935643069424, 13.894613251194984, 13.888234444335424, 13.86632181433997, 13.87412532502845, 13.66915279744102, 13.525545631247837, 13.41978676876787, 13.300771550980665, 13.192001838224552, 13.128814652324085, 13.072100345007069]}, "alignment": "inconsistent"}

3180_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[139.99, 141.03, 142.08, 142.255, 143.71, 143.62, 142.73, 143.67, 141.61, 142.15, 142.31, 142.3, 143.96, 143.64, 142.44, 142.74, 141.8, 142.29, 141.88, 142.35, 141.39, 141.57, 141.89, 141.53, 141.275, 141.61, 142.15, 143.21, 142.49, 142.9, 142.95, 141.84, 141.73, 141.61, 142.35, 142.87, 143.845, 143.76, 144.34, 142.07, 142.805, 142.475, 141.315, 141.1587, 141.465, 142.14, 140.2, 141.955, 141.64, 141.505, 141.05, 141.48, 142.59, 144.15, 143.49, 142.01, 141.96, 141.75, 141.65, 143.31, 144.67, 143.83, 144.45, 143.94, 144.08, 144.85, 143.04, 142.83, 143.16, 142.615, 142.31, 142.2234, 137.36, 135.81, 134.85, 137.2417, 136.4636, 135.83, 135.88, 137.66, 138.175, 137.59, 137.48, 137.745, 138.69, 141.17, 141.6, 141.52, 142.04, 142.115, 142.15, 141.47, 141.78, 142.145, 142.235, 143.23, 144.1918, 144.21, 141.03, 141.23, 140.86, 140.726, 140.78, 140.17, 139.01, 138.43, 139.57, 139.49, 139.07, 138.63, 137.98, 137.985, 137.755, 137.56, 138.215, 137.96, 137.769, 138.02, 140.72, 141.38, 142.363, 143.3, 142.685, 141.02, 142.615, 141.61, 140.765, 141.27, 140.67, 140.36, 136.7, 138.41, 140.49, 141.15, 142.11, 141.74, 142.57, 143.93, 143.15, 142.79, 142.37, 143.2, 143.01], [140.07, 141.25, 142.08, 142.31, 143.73, 143.64, 142.75, 143.73, 141.87, 142.16, 142.3788, 142.305, 144.04, 143.86, 142.59, 142.74, 141.84, 142.29, 141.97, 142.4062, 141.415, 141.71, 141.92, 141.53, 141.38, 141.64, 142.38, 143.21, 142.6, 142.955, 143.02, 141.86, 141.73, 141.72, 142.415, 142.945, 143.85, 143.8, 144.39, 142.67, 142.835, 142.49, 141.35, 141.22, 141.465, 142.27, 140.2934, 142.09, 141.66, 141.52, 141.12, 141.7278, 142.59, 144.23, 143.54, 142.14, 142.08, 141.835, 141.67, 143.96, 144.69, 143.88, 144.47, 144, 144.16, 145.25, 143.065, 142.91, 143.25, 142.6899, 142.33, 142.42, 137.45, 135.8509, 134.95, 137.265, 136.4636, 135.95, 135.97, 137.75, 138.175, 137.595, 137.555, 137.84, 138.76, 141.36, 141.85, 141.58, 142.0567, 142.19, 142.15, 141.49, 141.875, 142.17, 142.3699, 143.23, 144.1918, 144.285, 141.19, 141.25, 140.8932, 140.785, 140.7913, 140.19, 139.51, 138.43, 139.73, 139.57, 139.07, 138.64, 137.98, 138.1, 137.79, 137.5699, 138.345, 137.96, 137.87, 138.62, 140.77, 141.48, 142.46, 143.3796, 142.84, 141.07, 142.77, 141.75, 140.8, 141.29, 140.913, 140.43, 137, 138.46, 140.56, 141.2, 142.11, 141.8961, 142.61, 143.975, 143.29, 142.94, 142.63, 143.23, 143.135], [139.39, 141, 141.79, 142.23, 143.6778, 143.6, 142.53, 143.36, 141.61, 142.1, 142.31, 142.25, 143.88, 143.09, 142.4, 142.63, 141.77, 142.24, 141.88, 142.28, 141.13, 141.56, 141.88, 141.48, 141.275, 141.57, 141.95, 143.07, 142.49, 142.9, 142.95, 141.63, 141.485, 141.57, 142.27, 142.83, 143.76, 143.72, 144.25, 142.065, 142.58, 142.4175, 141.29, 141.15, 141.3409, 142.14, 140.11, 141.95, 141.54, 141.42, 141, 141.48, 142, 144.05, 143.45, 141.94, 141.95, 141.72, 141.54, 143.2817, 144.48, 143.82, 144.395, 143.94, 144.08, 144.64, 143.01, 142.79, 143.085, 142.52, 142.26, 142.19, 137.25, 135.68, 134.83, 136.86, 136.32, 135.76, 135.58, 137.6, 137.83, 137.51, 137.47, 137.71, 138.6885, 141.07, 141.6, 141.51, 142.01, 142.1, 142.07, 141.1101, 141.77, 142.08, 142.2146, 143.13, 144.1353, 144.19, 140.87, 141.08, 140.75, 140.71, 140.76, 140.09, 138.9325, 138.25, 139.57, 139.4745, 139, 138.6, 137.76, 137.98, 137.5922, 137.5, 138.2, 137.84, 137.769, 138.02, 140.52, 141.33, 142.35, 143.3, 142.67, 140.96, 142.47, 141.6051, 140.76, 141.25, 140.55, 140.36, 136.27, 138.39, 140.36, 141.085, 142.01, 141.74, 142.513, 143.2728, 143.15, 142.73, 142.37, 143.11, 143.01], [139.48, 141.25, 141.91, 142.2818, 143.71, 143.62, 142.57, 143.4681, 141.85, 142.1, 142.37, 142.3, 143.88, 143.29, 142.565, 142.63, 141.775, 142.26, 141.915, 142.315, 141.29, 141.66, 141.88, 141.497, 141.348, 141.575, 142.015, 143.105, 142.6, 142.93, 142.975, 141.66, 141.6, 141.65, 142.325, 142.945, 143.79, 143.8, 144.25, 142.48, 142.835, 142.4362, 141.29, 141.19, 141.3409, 142.27, 140.26, 142.0441, 141.5712, 141.42, 141.02, 141.7006, 142.41, 144.23, 143.5126, 142.14, 142.08, 141.8, 141.565, 143.77, 144.49, 143.88, 144.4, 143.99, 144.15, 144.8788, 143.02, 142.86, 143.25, 142.6899, 142.28, 142.42, 137.32, 135.81, 134.92, 136.86, 136.33, 135.93, 135.73, 137.62, 137.84, 137.51, 137.555, 137.8, 138.7212, 141.22, 141.74, 141.55, 142.035, 142.13, 142.1171, 141.33, 141.86, 142.08, 142.33, 143.14, 144.15, 144.28, 141.159, 141.085, 140.75, 140.7526, 140.79, 140.18, 139.48, 138.38, 139.73, 139.5, 139.04, 138.6215, 137.76, 138.06, 137.5922, 137.5, 138.29, 137.8409, 137.85, 138.28, 140.68, 141.43, 142.395, 143.34, 142.76, 141.0484, 142.52, 141.6992, 140.76, 141.25, 140.56, 140.385, 136.6801, 138.46, 140.44, 141.2, 142.04, 141.88, 142.565, 143.73, 143.28, 142.8, 142.63, 143.14, 143.08], [77344, 10821, 52263, 9461, 6585, 5696, 34575, 15057, 13994, 10387, 9963, 7082, 18344, 83075, 11540, 7968, 6364, 5879, 10318, 20296, 20610, 23378, 2988, 3139, 7094, 6917, 71881, 15400, 4427, 6010, 4342, 12070, 11108, 27230, 8787, 15016, 5366, 9849, 19364, 113232, 15744, 8373, 7379, 5181, 5183, 11996, 32575, 7087, 6436, 4300, 18269, 10532, 134629, 18515, 10895, 5812, 7313, 12883, 6651, 22117, 17219, 5622, 6922, 3373, 3830, 80555, 4253, 11300, 5436, 18687, 9350, 10831, 44200, 20565, 13020, 18466, 22578, 10265, 137868, 4195, 19002, 9444, 10399, 27257, 19358, 17316, 11319, 6128, 4438, 10279, 7005, 57991, 6299, 8277, 4667, 9137, 4269, 17570, 22388, 7532, 5386, 2973, 3229, 10094, 79107, 10860, 16806, 7694, 10597, 2935, 8848, 12276, 5260, 3412, 18712, 4431, 4792, 63985, 11011, 22811, 14632, 10420, 14342, 10411, 20149, 6145, 4760, 2886, 19301, 5486, 116725, 5501, 16085, 7637, 13745, 8613, 7858, 47654, 5776, 14007, 6036, 5373, 9617]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[142.65, 144.29, 143.26, 144.135, 144.7952, 144.59, 144.31, 144.4, 144.3004, 144, 144.34, 144.58, 144.35, 144.8, 144.48, 143.645, 142.8947, 143.01, 143.07, 142.93, 142.71, 143.74, 143.43, 143.75, 143.29, 142.6, 143.34, 145.12, 144.86, 146.09, 146.61, 146.8, 147.64], [142.84, 144.3, 143.31, 144.135, 144.8138, 144.601, 144.34, 144.62, 144.33, 144, 144.35, 144.6, 144.35, 145.45, 144.54, 143.645, 142.95, 143.03, 143.08, 143, 142.91, 143.85, 143.43, 143.76, 143.32, 142.71, 143.48, 145.26, 145.0256, 146.12, 146.66, 146.815, 147.7102], [142.1, 143.9884, 143.25, 144.09, 144.76, 144.5, 144.23, 144.36, 144.25, 143.9, 144.17, 144.54, 144.27, 144.4, 144.4, 143.45, 142.8947, 142.93, 143.03, 142.92, 142.71, 143.74, 143.38, 143.68, 143.23, 142.58, 143.16, 145.11, 144.81, 146.04, 146.6, 146.77, 147.59], [142.56, 143.99, 143.31, 144.115, 144.8138, 144.5153, 144.275, 144.4166, 144.28, 143.92, 144.175, 144.56, 144.2798, 145.16, 144.4, 143.4921, 142.9, 143.015, 143.06, 142.935, 142.8, 143.8, 143.41, 143.68, 143.2695, 142.64, 143.48, 145.195, 145.0256, 146.045, 146.64, 146.8, 147.7102], [67834, 7123, 3725, 2732, 5411, 3683, 14562, 12307, 4868, 2110, 7520, 2593, 8410, 76951, 4559, 6557, 4158, 13377, 3397, 5240, 13347, 5970, 5074, 3089, 8606, 8933, 527794, 5787, 10915, 5666, 3962, 7634, 12185]], "text": {"content": "AbbVie (ABBV) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T21:45:20Z\n\nAbbVie (ABBV) closed at $142.94 in the latest trading session, marking a +0.01% move from the prior day.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nAbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed the most recent trading day at $142.94, moving +0.01% from the previous trading session. The stock outpaced the S&P 500's daily loss of 2.37%. At the same time, the Dow lost 1.35%, and the tech-heavy Nasdaq lost 0.21%.\nPrior to today's trading, shares of the drugmaker had gained 0.29% over the past month. This has outpaced the Medical sector's loss of 3.73% and the S&P 500's loss of 6.51% in that time.\nWall Street will be looking for positivity from AbbVie as it approaches its next earnings report date. This is expected to be October 28, 2022. In that report, analysts expect AbbVie to post earnings of $3.57 per share. This would mark year-over-year growth of 7.21%. Our most recent consensus estimate is calling for quarterly revenue of $14.92 billion, up 4.01% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.92 per share and revenue of $59.02 billion, which would represent changes of +9.61% and +5.02%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for AbbVie. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.37% lower. AbbVie is currently sporting a Zacks Rank of #4 (Sell).\nInvestors should also note AbbVie's current valuation metrics, including its Forward P/E ratio of 10.27. This represents a discount compared to its industry's average Forward P/E of 12.58.\nMeanwhile, ABBV's PEG ratio is currently 4.05. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.75 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 135, which puts it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABBV in the coming trading sessions, be sure to utilize Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665783920000, "published_utc": "2022-10-14T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1992390/abbvie-abbv-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3324786770441932, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1518361221643654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.900630914826496, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.48, 140.365, 140.88, 141.23045, 141.72636, 142.04196666666667, 142.1174, 142.2862375, 142.23776666666666, 142.22399000000001, 142.51299, 142.61799000000002, 142.81499000000002, 142.91581, 142.80131, 142.70230999999998, 142.62281000000002, 142.502, 142.5085, 142.53, 142.422, 142.358, 142.158, 141.9787, 141.857, 141.75150000000002, 141.7755, 141.85999999999999, 141.9285, 141.98999999999998, 142.1585, 142.15849999999998, 142.1305, 142.14579999999998, 142.24349999999998, 142.38049999999998, 142.558, 142.6275, 142.7925, 142.7475, 142.7335, 142.81112000000002, 142.78011999999998, 142.73412000000002, 142.63571, 142.56821, 142.21521, 142.03961999999999, 141.77174, 141.66573999999997, 141.48424, 141.41068, 141.52268, 141.82667999999998, 142.04385, 142.03085, 142.21284999999997, 142.18843999999999, 142.18782, 142.42282, 142.76982, 142.98776, 143.18676, 143.16276, 143.22650000000002, 143.50038, 143.59438, 143.70038, 143.86888000000002, 143.76087, 143.53987, 143.39387, 142.68587000000002, 141.86786999999998, 140.94486999999998, 140.14299, 139.47399000000001, 138.78099, 138.02899, 137.522, 137.078, 136.58700000000002, 136.6105, 136.8095, 137.18962000000002, 137.62562, 138.16662000000002, 138.72862, 139.35912000000002, 139.81011999999998, 140.23783, 140.61983, 141.05032999999997, 141.47833, 141.83921, 142.03121000000002, 142.27221, 142.54521, 142.45761, 142.35311000000002, 142.2164, 142.15866, 142.05166, 141.86166, 141.57666, 141.10066, 140.65866, 140.18066, 139.96876, 139.72241, 139.42341, 139.15415, 138.83436999999998, 138.56636999999998, 138.44737, 138.39346, 138.20546, 138.08346, 138.24746, 138.52831, 138.99181000000002, 139.51981, 140.03659, 140.39142999999999, 140.81443000000002, 141.20026, 141.49126, 141.78825999999998, 141.77626, 141.67176, 141.10027, 140.61227, 140.38027, 140.39543, 140.34742999999997, 140.36551, 140.54601, 140.79401, 141.06600999999998, 141.30751, 141.90249999999997, 142.37050000000002, 142.6345], "in_sma_50": [139.48, 140.365, 140.88, 141.23045, 141.72636, 142.04196666666667, 142.1174, 142.2862375, 142.23776666666666, 142.22399000000001, 142.23726363636362, 142.24249166666667, 142.36845384615384, 142.43427857142856, 142.4429933333333, 142.45468125, 142.4147, 142.40610555555557, 142.38025789473684, 142.376995, 142.32523333333333, 142.29499545454544, 142.27695217391306, 142.24445416666666, 142.208596, 142.18422692307692, 142.17795925925927, 142.21106785714287, 142.22447931034483, 142.24799666666667, 142.27144838709677, 142.252340625, 142.23257272727272, 142.2154382352941, 142.2185685714286, 142.23874722222223, 142.28067297297298, 142.3206552631579, 142.37012564102565, 142.3728725, 142.384143902439, 142.38538333333332, 142.35990930232558, 142.33332045454546, 142.31126666666665, 142.3103695652174, 142.26674468085108, 142.26210625000002, 142.24800612244897, 142.231446, 142.262246, 142.27125800000002, 142.281258, 142.320222, 142.316274, 142.286674, 142.27687400000002, 142.243512, 142.237812, 142.27121200000002, 142.313612, 142.345212, 142.355612, 142.369612, 142.401312, 142.44628799999998, 142.471188, 142.48318799999998, 142.509888, 142.51738600000002, 142.537186, 142.552386, 142.461186, 142.347446, 142.218886, 142.124586, 142.010886, 141.867386, 141.729986, 141.623786, 141.521086, 141.438086, 141.357186, 141.28018600000001, 141.20811, 141.17361, 141.13261, 141.08761, 141.04331, 141.03631000000001, 141.021952, 140.999828, 141.01122800000002, 141.029028, 141.04881, 141.06620999999998, 141.14401, 141.188728, 141.180484, 141.17378399999998, 141.16838399999997, 141.149424, 141.11702400000001, 141.036024, 140.955372, 140.88017200000002, 140.833172, 140.787172, 140.736672, 140.633702, 140.499102, 140.382702, 140.246546, 140.116746, 139.99954599999998, 139.858788, 139.755388, 139.663788, 139.612388, 139.58719, 139.58949, 139.60789, 139.71669000000003, 139.821458, 139.973458, 140.070242, 140.158842, 140.265242, 140.36184200000002, 140.41714199999998, 140.393944, 140.412944, 140.470644, 140.53864399999998, 140.60502, 140.61822, 140.63472, 140.67831999999999, 140.70322, 140.71661999999998, 140.726878, 140.763078, 140.787478], "in_sma_200": [139.48, 140.365, 140.88, 141.23045, 141.72636, 142.04196666666667, 142.1174, 142.2862375, 142.23776666666666, 142.22399000000001, 142.23726363636362, 142.24249166666667, 142.36845384615384, 142.43427857142856, 142.4429933333333, 142.45468125, 142.4147, 142.40610555555557, 142.38025789473684, 142.376995, 142.32523333333333, 142.29499545454544, 142.27695217391306, 142.24445416666666, 142.208596, 142.18422692307692, 142.17795925925927, 142.21106785714287, 142.22447931034483, 142.24799666666667, 142.27144838709677, 142.252340625, 142.23257272727272, 142.2154382352941, 142.2185685714286, 142.23874722222223, 142.28067297297298, 142.3206552631579, 142.37012564102565, 142.3728725, 142.384143902439, 142.38538333333332, 142.35990930232558, 142.33332045454546, 142.31126666666665, 142.3103695652174, 142.26674468085108, 142.26210625000002, 142.24800612244897, 142.231446, 142.20769215686275, 142.19794038461538, 142.20194150943396, 142.23949814814816, 142.26264545454546, 142.26045535714286, 142.2572894736842, 142.2494051724138, 142.2378050847458, 142.26334166666666, 142.29984426229507, 142.3253306451613, 142.3582619047619, 142.3837578125, 142.41093076923076, 142.4483227272727, 142.4568552238806, 142.46278382352943, 142.47419275362319, 142.4772742857143, 142.4744957746479, 142.4737388888889, 142.4031397260274, 142.31404324324325, 142.215456, 142.1449894736842, 142.06947012987013, 141.99075897435898, 141.9115088607595, 141.857865, 141.80826172839505, 141.755843902439, 141.7052313253012, 141.65874047619047, 141.6241811764706, 141.61948139534886, 141.62086666666667, 141.62006136363635, 141.6247235955056, 141.63033777777778, 141.63568681318682, 141.63236413043478, 141.63481182795698, 141.63954787234042, 141.6468157894737, 141.66236979166666, 141.6880154639175, 141.71446428571429, 141.70885353535354, 141.702615, 141.69318316831684, 141.68396176470588, 141.67528252427184, 141.6609048076923, 141.64013428571428, 141.6093783018868, 141.5918140186916, 141.57244537037036, 141.54921192660552, 141.52259636363635, 141.4886990990991, 141.45808571428572, 141.4238743362832, 141.3894543859649, 141.36250260869565, 141.33214396551722, 141.30238205128205, 141.2767686440678, 141.27175378151261, 141.2730725, 141.28234462809917, 141.2992106557377, 141.31108699186993, 141.3089685483871, 141.31865679999999, 141.32167698412698, 141.31725433070866, 141.31672890625, 141.31086279069766, 141.30374076923079, 141.2684458015267, 141.2471696969697, 141.24110075187969, 141.24079402985075, 141.24671407407408, 141.2513705882353, 141.2609591240876, 141.2788507246377, 141.29324748201438, 141.30400999999998, 141.31341418439717, 141.32627746478872, 141.33854125874126], "in_ema_10": [139.48, 139.80181818181816, 140.18512396694211, 140.56633779113446, 141.13791273820092, 141.5892013312553, 141.76752836193617, 142.0767232052205, 142.03550080427132, 142.04722793076743, 142.10591376153698, 142.14120216853024, 142.45734722879746, 142.60873864174337, 142.60078616142638, 142.60609776843975, 142.45498908326888, 142.41953652267455, 142.32780260946097, 142.32547486228623, 142.1372067055069, 142.05044184996018, 142.01945242269468, 141.92446107311383, 141.8196499689113, 141.77516815638197, 141.81877394613068, 142.05263322865235, 142.15215445980647, 142.29358092165984, 142.41747529953986, 142.27975251780532, 142.1561611509316, 142.0641318507622, 142.1115624233509, 142.2630965281962, 142.54071534125143, 142.76967618829661, 143.03882597224268, 142.93722125001673, 142.9186355681955, 142.83092001034177, 142.55075273573416, 142.30334314741884, 142.12835348425176, 142.15410739620597, 141.80972423325943, 141.85233800903043, 141.80122200738853, 141.73190891513607, 141.6024709305659, 141.6203125795539, 141.7638921105441, 142.21227536317244, 142.4486980244138, 142.392571110884, 142.3357399998142, 142.2383327271207, 142.11590859491693, 142.41665248675022, 142.79362476188655, 142.99114753245263, 143.24730252655215, 143.3823384308154, 143.52191326157623, 143.76861994128964, 143.63250722469152, 143.4920513656567, 143.4480420264464, 143.31019802163794, 143.12288929043103, 142.9950912376254, 141.96325646714803, 140.8444825640302, 139.76730391602467, 139.23870320402017, 138.7098480760165, 138.2044211531044, 137.75452639799448, 137.73006705290456, 137.75005486146736, 137.70640852301875, 137.6788797006517, 137.70090157326047, 137.8864103781222, 138.4925175821, 139.08296893080907, 139.53152003429832, 139.98669820988044, 140.37638944444763, 140.69288227272986, 140.80872185950625, 140.999863339596, 141.19625182330583, 141.40238785543204, 141.71831733626257, 142.1604414569421, 142.54581573749806, 142.2936674215893, 142.07390970857307, 141.83319885246885, 141.63672633383814, 141.4827760913221, 141.2459077110817, 140.92483358179413, 140.46213656692245, 140.329020827482, 140.17828976793982, 139.97132799195074, 139.72590472068697, 139.36846749874388, 139.13056431715407, 138.85086171403515, 138.60525049330147, 138.5479322217921, 138.419380908739, 138.31585710715007, 138.30933763312277, 138.74036715437316, 139.2293913081235, 139.80495652482833, 140.44769170213226, 140.86811139265367, 140.9008911394439, 141.1952745686359, 141.28689737433845, 141.19109785173146, 141.20180733323483, 141.08511509082848, 140.95782143795057, 140.18005390377772, 139.8673168303636, 139.97144104302475, 140.19481539883844, 140.53030350814052, 140.77570287029678, 141.1010296211519, 141.5790242354879, 141.88829255630827, 142.0540575460704, 142.15877435587578, 142.3371790184438, 142.47223737872676], "in_ema_50": [139.48, 139.54941176470587, 139.64198385236446, 139.74550605423252, 139.90097640504692, 140.0468204675941, 140.1457686845512, 140.27605618711783, 140.33777947389754, 140.40688616119567, 140.48387101761938, 140.55509176202648, 140.6854803203784, 140.78761834703022, 140.85731958832315, 140.92683646721244, 140.96009778222373, 141.0110743397836, 141.0465224048901, 141.0962666243062, 141.1038640115883, 141.12567326603585, 141.15525470658346, 141.16865648279588, 141.17568956190192, 141.19134879476852, 141.2236488420325, 141.29742731881555, 141.34850860043062, 141.41052787100196, 141.47187971919794, 141.47925698511176, 141.48399200530346, 141.49050212274256, 141.52322752969386, 141.57898331284312, 141.66568984959437, 141.74938828686518, 141.84745149130185, 141.8722573151724, 141.91001193026366, 141.93064675652784, 141.90552335431104, 141.87746361492628, 141.85642190453703, 141.87264065337874, 141.80939984344232, 141.81860377115046, 141.8089016624779, 141.79365061689052, 141.76331137701246, 141.7608521073257, 141.78630888743058, 141.88213991145292, 141.9460795227685, 141.95368424736583, 141.95863780629264, 141.9524167158498, 141.93722390346355, 142.00909747587673, 142.1063877709404, 142.17594119168783, 142.26315918417066, 142.33087843185027, 142.40221653256202, 142.49933745285372, 142.5197555919575, 142.53309850991994, 142.56121229384465, 142.56625887055662, 142.5550330324956, 142.54973761945658, 142.34464986967396, 142.08838909047105, 141.8072757928055, 141.6132649774014, 141.40607811554253, 141.19132995414873, 140.97716015202525, 140.84550681273015, 140.72764380046624, 140.60146169064404, 140.48199260473646, 140.37681642415856, 140.31189028987782, 140.3475024353728, 140.40211018300525, 140.44712546994623, 140.5093950593601, 140.57294819428714, 140.63350316706018, 140.66081676835194, 140.7078435617499, 140.76165361815188, 140.8231573978322, 140.91401397046624, 141.04091538338915, 141.16793830953074, 141.1675877875884, 141.16434905082022, 141.14810006843513, 141.13259026182982, 141.11915534960121, 141.08232572804823, 141.0194894249875, 140.91598003577232, 140.86947101476164, 140.81576626908472, 140.74612837617943, 140.66280961632924, 140.54897394510064, 140.45136712372414, 140.33924292279377, 140.2279000630764, 140.15190398217146, 140.0612763750275, 139.97455965443817, 139.90810633465628, 139.9383766744737, 139.9968717068473, 140.0909159536376, 140.21833101427927, 140.31800430783696, 140.34664727615709, 140.43187679473917, 140.4815757439651, 140.49249434224097, 140.52220044646683, 140.52368278189948, 140.51824424143282, 140.36772878098446, 140.29291588761254, 140.29868389201988, 140.33402962174458, 140.40093042089185, 140.45893314948432, 140.5415240063673, 140.6665622806274, 140.7690500343283, 140.84869513102132, 140.91855022392244, 141.00566590141568, 141.0870123366543], "in_ema_200": [139.48, 139.4976119402985, 139.52161580158906, 139.54908032097623, 139.5904825068372, 139.63057720826168, 139.65982519623918, 139.69771847786865, 139.71913421440726, 139.74282442122907, 139.76896547176412, 139.79414989493065, 139.83480511985672, 139.86918516841536, 139.89600919659034, 139.9232130851815, 139.94163882562745, 139.96470709601923, 139.98411299556133, 140.00730590107813, 140.02006902644055, 140.0363867475705, 140.05473115804244, 140.06908209179326, 140.0818076431187, 140.09666527851056, 140.11575318618708, 140.14549693557825, 140.16991985164216, 140.19738333570544, 140.22502131246458, 140.23929970736543, 140.25283901375983, 140.2667411131254, 140.2872213010545, 140.313666860248, 140.34825723974802, 140.382602938855, 140.42108450165247, 140.4415712230291, 140.46538643474022, 140.4849965199667, 140.49300650484267, 140.49994176350094, 140.50830950714771, 140.52583876578308, 140.5231936039345, 140.53832700091027, 140.5486043441848, 140.55727494772526, 140.56187917710113, 140.57320973255287, 140.591486252627, 140.6276903695163, 140.65639593797883, 140.6711581674517, 140.68517649414372, 140.69626926534627, 140.70491335225825, 140.73541172686265, 140.77277081415758, 140.8036885174993, 140.83947271135503, 140.8708212415903, 140.9034498859526, 140.94300560848043, 140.96367221934133, 140.98254115248224, 141.00510293205954, 141.0218670819893, 141.0343858174919, 141.04817302328803, 141.01107677430008, 140.95932476659559, 140.8992319828484, 140.85904061983499, 140.8139755390406, 140.76537876750785, 140.71527549618938, 140.6844767350333, 140.65617348393843, 140.62486827514303, 140.59432232215653, 140.56651811994604, 140.54815674561823, 140.55484175312452, 140.56663437249642, 140.5764191051084, 140.59093234784365, 140.60624645383527, 140.62127982245383, 140.62833176451895, 140.64058716984712, 140.65490968557006, 140.6715772508878, 140.69613867127697, 140.73050545066724, 140.76582380439194, 140.76973600534328, 140.772872960514, 140.77264536886713, 140.7724459124605, 140.77262057999823, 140.7667238578092, 140.75392063534346, 140.73029953449426, 140.72034630529532, 140.70820355598892, 140.69160451563081, 140.6710064607489, 140.64204122233352, 140.6163492698725, 140.58625823236136, 140.55554919522345, 140.53300641716152, 140.50621928863254, 140.47978924595958, 140.45790079575104, 140.46011073808188, 140.46976137750397, 140.4889179807129, 140.51728695602918, 140.5396025087055, 140.54466517031045, 140.56432024324272, 140.57561257913085, 140.57744727983604, 140.58413934670335, 140.58389915419886, 140.5819200581372, 140.54309597795674, 140.522368654793, 140.52154906618813, 140.52829982174845, 140.54334161456688, 140.55664169800403, 140.5766253627005, 140.6080022247632, 140.63458926730286, 140.6561356427526, 140.67577608411824, 140.7002957250723, 140.72397437457406], "in_macd": [0.0, 0.1411965811965672, 0.30286117807486335, 0.45572932459685944, 0.6842348032155599, 0.8482862773103932, 0.8833888706631967, 0.9724670976984271, 0.9020962830086603, 0.8566251742573456, 0.8327760129933779, 0.7990164021684336, 0.8895008506427189, 0.9031909359072188, 0.845789254152578, 0.7963629877732785, 0.6803582151082992, 0.620407373674368, 0.5388458041899753, 0.5007124286202611, 0.38336334601015665, 0.3165700380277485, 0.278181320514193, 0.21438182593217903, 0.15006732931169608, 0.11607657179635567, 0.12322254158581813, 0.2143685573286973, 0.24305140661641644, 0.2890786941595991, 0.32543535882550145, 0.2453109752010505, 0.17495356951008034, 0.121825077079734, 0.13265802372740154, 0.1890922921980689, 0.2985596843936378, 0.38172006649108425, 0.4784215616786298, 0.4075361626184133, 0.37567397061832253, 0.3146164245143268, 0.17175918554951863, 0.04989942071327391, -0.03410580154547915, -0.025416949451397386, -0.17866167274576128, -0.15436780441234532, -0.17129918615211182, -0.1946739247100311, -0.24267779195955086, -0.2232292230871451, -0.14885750419182386, 0.05629250353746329, 0.1591525665329243, 0.12843207381959587, 0.09811337355907312, 0.05090512265911684, -0.005407952805626337, 0.12643118126393915, 0.2857190363752693, 0.3586001874012368, 0.45309567396114403, 0.48926056315812616, 0.5247827918661869, 0.6047710588954089, 0.5122676093155007, 0.42119205640457835, 0.37614776786858783, 0.2918897324872205, 0.18985064798627604, 0.11891004733183763, -0.3448629024381944, -0.8247435565037904, -1.2623167919511218, -1.4360016141169751, -1.5979939777612628, -1.7386091461120543, -1.8449189316164052, -1.7564161261669256, -1.6495103255877552, -1.5732791675774536, -1.4920350504175133, -1.3918348440908233, -1.2239830033039425, -0.879192153646926, -0.5575561072928963, -0.3143648332857083, -0.08155839543636034, 0.1093475988380419, 0.25664263596084425, 0.3063314241800299, 0.384049632338332, 0.45811318992855377, 0.530862550548477, 0.6464255817971889, 0.810169545518562, 0.9395966447815169, 0.7813233277393294, 0.6425129132163647, 0.499712583738642, 0.38234466082889185, 0.2890160071437151, 0.16394066870495294, 0.00823844435888077, -0.20159365100468563, -0.2560023450814981, -0.3140604120068531, -0.3926636221391675, -0.48315715005321636, -0.6172742200707262, -0.691385608602161, -0.7788884274390284, -0.84592353134326, -0.8257838146717233, -0.8364198336364836, -0.8344951210460749, -0.7891752451299965, -0.5532217782996725, -0.30222436949185294, -0.0251497686368225, 0.267602693783914, 0.44764974902770405, 0.4470729433181191, 0.5589187742485535, 0.5747009064675694, 0.5055945894714284, 0.4847780210047006, 0.4079014728213224, 0.32906199520959944, -0.03200439887604034, -0.1725401275884053, -0.12273148053867544, -0.021682181789913102, 0.12474313411627236, 0.2252787162750849, 0.35612250610006413, 0.5475115436427131, 0.6553233360918682, 0.6940325941521337, 0.7028899035252323, 0.7425030102588721, 0.760291022540116], "in_signal": [0.0, 0.02823931623931344, 0.08316368860642342, 0.15767681580451065, 0.2629884132867205, 0.38004798609145507, 0.48071616300580344, 0.5790663499443283, 0.6436723365571947, 0.6862629040972249, 0.7155655258764556, 0.7322557011348513, 0.7637047310364248, 0.7916019720105836, 0.8024394284389825, 0.8012241403058418, 0.7770509552663333, 0.7457222389479403, 0.7043469519963473, 0.6636200473211301, 0.6075687070589354, 0.5493689732526981, 0.4951314427049971, 0.4389815193504335, 0.38119868134268603, 0.32817425943342, 0.28718391586389963, 0.27262084415685917, 0.26670695664877064, 0.27118130415093633, 0.28203211508584936, 0.2746878871088896, 0.25474102358912776, 0.228157834287249, 0.20905787217527952, 0.2050647561798374, 0.2237637418225975, 0.25535500675629486, 0.2999683177407618, 0.32148188671629213, 0.3323203034966982, 0.32877952770022395, 0.2973754592700829, 0.24788025155872112, 0.19148304093788107, 0.14810304286002537, 0.08275009973886804, 0.03532651890862537, -0.0059986221035220645, -0.043733682624823876, -0.08352250449176929, -0.11146384821084446, -0.11894257940704034, -0.08389556281813962, -0.03528593694792683, -0.002542334794422292, 0.017588806876276793, 0.024252070032844804, 0.018320065465150578, 0.0399422886249083, 0.08909763817498051, 0.14299814802023175, 0.20501765320841422, 0.2618662351983566, 0.3144495465319227, 0.3725138490046199, 0.4004646010667961, 0.4046100921343526, 0.39891762728119967, 0.37751204832240387, 0.33997976825517834, 0.2957658240705102, 0.1676400787687693, -0.030836648285742646, -0.2771326770188185, -0.5089064644384498, -0.7267239671030123, -0.9291010029048208, -1.1122645886471376, -1.2410948961510953, -1.3227779820384273, -1.3728782191462328, -1.396709585400489, -1.395734637138556, -1.3613843103716332, -1.2649458790266919, -1.1234679246799326, -0.9616473064010879, -0.7856295242081424, -0.6066340995989055, -0.43397875248695555, -0.2859167171535585, -0.1519234472551804, -0.029916119818433562, 0.08223961425494855, 0.19507680776339664, 0.31809535531442973, 0.44239561320784715, 0.5101811561141436, 0.5366475075345879, 0.5292605227753988, 0.49987735038609743, 0.457705081737621, 0.3989521991310874, 0.3208094481766461, 0.21632882834037975, 0.12186259365600419, 0.03467799252343273, -0.050790330409087314, -0.13726369433791313, -0.23326579948447576, -0.32488976130801284, -0.41568949453421594, -0.5017363018960248, -0.5665458044511645, -0.6205206102882284, -0.6633155124397977, -0.6884874589778375, -0.6614343228422045, -0.5895923321721342, -0.4767038194650719, -0.3278425168152747, -0.172744063646679, -0.04878066225371937, 0.07275922504673521, 0.17314756133090206, 0.23963696695900732, 0.288665177768146, 0.31251243677878127, 0.3158223484649449, 0.24625699899674788, 0.16249757367971726, 0.10545176283603871, 0.08002497391084837, 0.08896860595193318, 0.11623062801656353, 0.16420900363326366, 0.24086951163515358, 0.3237602765264965, 0.397814740051624, 0.4588297727463457, 0.515564420248851, 0.564509740707104], "in_upper_bb": [null, 142.86815800540037, 143.3930857526157, 143.71549391108084, 144.8166863568756, 145.20909079222076, 145.03599919824563, 145.1521627904977, 144.93432298538133, 144.7678203270637, 144.65215862252387, 144.5452885707629, 144.75299236001823, 144.7776265093204, 144.70210867531586, 144.63919603819286, 144.55538828417406, 144.48415825541636, 144.41229456251165, 144.35504955991487, 144.00375822782198, 143.96567785533378, 143.9667070153617, 143.9905792255462, 143.82642763132878, 143.62931180557237, 143.59492502550748, 143.5153690012807, 143.55585347451202, 143.63290993302925, 143.69954334662518, 143.69540008555856, 143.38851700045487, 143.20020862934695, 143.1708148716513, 143.22892897008958, 143.5515092798598, 143.8097460173371, 144.1548175216279, 144.16370384781598, 144.17733158367528, 144.17629603105763, 144.21058562795852, 144.23543111002857, 144.23598774725392, 144.22666354826305, 144.39310180207488, 144.31604024284306, 144.28873346614793, 144.224193373713, 144.15887225735432, 144.15911034384447, 144.18908050075518, 144.5027283030002, 144.62956682767862, 144.57276359774013, 144.37719263602503, 144.14964266101492, 143.76045223568724, 143.98729622562774, 144.33477184236438, 144.53994319063102, 144.84927514911976, 145.02803044545524, 145.2102781765737, 145.52082828797072, 145.3941835863399, 145.40221295719996, 145.40191224004516, 145.34935482929603, 145.23203115791443, 145.18523500145662, 146.22762795591734, 147.03478036720534, 147.7056501256738, 147.90764730622055, 148.09360898250114, 148.2592632195767, 148.38352271398577, 148.09344955299173, 147.63020803807206, 147.21113071900257, 146.63391482383986, 146.0578739527094, 145.39528731953226, 144.6953726578497, 144.46541486494195, 144.23041224225867, 143.98346636093228, 143.87168774348984, 143.84019145376672, 143.6399823064835, 144.03002855660222, 144.33281329713412, 144.48710750386562, 144.88771521384288, 145.34854815761318, 145.65406826089043, 145.36369258286433, 145.2593700679131, 145.1226799110103, 144.88257010004887, 144.56325660216774, 144.2092287679535, 144.07874480548605, 144.36188325964844, 144.37714115150922, 144.4035829186792, 144.4056817390001, 144.39924372841833, 144.44155018676838, 144.4711885567904, 144.44708477292127, 144.345728737613, 144.10297779095134, 143.66789008901796, 142.84256302781552, 141.69801080512428, 141.6023413326221, 141.68116989606904, 142.07093781798824, 142.6867165329863, 143.06895721790772, 143.17013397595775, 143.56471955169076, 143.78811905232146, 143.8625015889854, 143.99407960724557, 144.05634710971273, 144.09346504724147, 144.19871647942114, 144.18213414316156, 144.15784863068748, 144.15061760222534, 144.26979885307102, 144.27726938958995, 144.31020282177846, 144.5300348276865, 144.76380460583715, 144.88874279456175, 144.91526289518916, 144.8836897543549, 144.9277856673731], "in_lower_bb": [null, 137.86184199459964, 138.3669142473843, 138.74540608891914, 138.6360336431244, 138.87484254111257, 139.19880080175437, 139.4203122095023, 139.541210347952, 139.68015967293633, 139.82236865020337, 139.93969476257044, 139.98391533228946, 140.09093063353671, 140.18387799135076, 140.27016646180712, 140.27401171582596, 140.32805285569478, 140.34822122696204, 140.3989404400851, 140.93123177217805, 141.01031214466624, 141.00628298463835, 140.90393077445376, 140.8318823686712, 140.8244981944276, 140.8033849744925, 140.84663099871932, 140.881146525488, 140.88709006697073, 140.8809566533748, 140.82109991444145, 140.89998299954513, 140.92429137065307, 140.92968512834872, 140.90307102991042, 140.78199072014021, 140.67775398266286, 140.56618247837204, 140.57379615218403, 140.7146684163247, 140.79332396894233, 140.70003437204147, 140.6444888899714, 140.64322225274609, 140.72204645173696, 140.38010819792507, 140.3510797571569, 140.27550653385205, 140.18904662628697, 140.05886774264567, 140.0626896561555, 140.1137194992448, 140.05807169699978, 140.04999317232136, 140.02629640225982, 140.050867363975, 140.0784173389851, 140.19910776431277, 140.10126377437228, 139.91928815763566, 139.85849680936897, 139.8601648508802, 139.96140955454476, 140.0600718234263, 140.01040171202928, 140.4130464136601, 140.48660704280005, 140.65478775995481, 140.83433517070398, 141.07765884208555, 141.19639499854335, 139.64500204408267, 137.9958496327947, 136.46571987432623, 135.7357226937795, 134.97476101749888, 134.22210678042333, 133.51434728601424, 133.18942044700827, 132.98766196192793, 132.7697392809974, 132.66245517616017, 132.6194960472906, 132.73920268046777, 133.07323734215026, 133.1751951350581, 133.27919775774134, 133.4046436390677, 133.46043225651013, 133.47563854623328, 133.56684769351648, 133.63080144339776, 133.95501670286586, 134.5417224961344, 134.76911478615713, 135.09028184238682, 135.61976173910955, 136.45303741713568, 136.9038599320869, 137.3315500889897, 137.89591989995117, 138.53873339783226, 139.13076123204655, 139.33712519451393, 138.76998674035156, 138.5537288484908, 138.32228708132078, 138.02068826099992, 137.67627627158166, 137.19825981323163, 136.84162144320962, 136.43894522707873, 136.08230126238703, 135.92105220904864, 135.826229910982, 136.0215569721845, 136.5661091948757, 136.61387866737786, 136.56955010393096, 136.34428218201174, 135.9872434670137, 135.8020027820923, 135.78766602404227, 135.69708044830924, 135.80560094767856, 135.83421841101463, 135.87764039275442, 135.9673728902873, 136.10660495275852, 135.89336352057887, 135.9499458568384, 136.2590113693125, 136.63624239777465, 136.89206114692897, 137.2885006104101, 137.72706717822157, 138.0522351723135, 138.07846539416283, 138.09052720543824, 138.08750710481084, 138.09908024564507, 138.0869843326269], "out_sma_10": [142.56, 143.275, 143.28666666666666, 143.49375, 143.75776000000002, 143.88401666666667, 143.93987142857142, 143.9994625, 144.03063333333333, 144.01957, 144.18107, 144.23807000000002, 144.33505, 144.43955, 144.39817, 144.29585, 144.15835, 144.01819, 143.89619, 143.79769000000002, 143.66019, 143.58419, 143.49721000000002, 143.34921, 143.23615999999998, 143.15095, 143.20895000000002, 143.42694999999998, 143.62351, 143.93451, 144.31851, 144.61851, 145.04852999999997], "out_sma_50": [142.56, 143.275, 143.28666666666666, 143.49375, 143.75776000000002, 143.88401666666667, 143.93987142857142, 143.9994625, 144.03063333333333, 144.01957, 144.03369999999998, 144.07755833333331, 144.09311538461537, 144.16932142857144, 144.1847, 144.1414125, 144.06838823529412, 144.00986666666665, 143.95987368421052, 143.90863, 143.85583809523808, 143.85330000000002, 143.83402608695653, 143.82760833333333, 143.805284, 143.7604653846154, 143.7500777777778, 143.80168214285715, 143.84388620689657, 143.91725666666667, 144.0050870967742, 144.092428125, 144.20205757575758], "out_sma_200": [142.56, 143.275, 143.28666666666666, 143.49375, 143.75776000000002, 143.88401666666667, 143.93987142857142, 143.9994625, 144.03063333333333, 144.01957, 144.03369999999998, 144.07755833333331, 144.09311538461537, 144.16932142857144, 144.1847, 144.1414125, 144.06838823529412, 144.00986666666665, 143.95987368421052, 143.90863, 143.85583809523808, 143.85330000000002, 143.83402608695653, 143.82760833333333, 143.805284, 143.7604653846154, 143.7500777777778, 143.80168214285715, 143.84388620689657, 143.91725666666667, 144.0050870967742, 144.092428125, 144.20205757575758], "out_ema_10": [142.56, 142.82, 142.9090909090909, 143.128347107438, 143.4347930879038, 143.6312488901031, 143.748294546448, 143.869804628912, 143.94438560547343, 143.9399518590237, 143.98268788465575, 144.08765372380924, 144.12258941038937, 144.3112095175913, 144.3273532416656, 144.17548901590823, 143.94358192210672, 143.77474884536002, 143.64479450984, 143.51574096259637, 143.38560624212428, 143.46095056173803, 143.45168682324018, 143.49319830992377, 143.45252588993762, 143.30479390994896, 143.3366495626855, 143.67453146037903, 143.92018028576464, 144.30651114289833, 144.73078184418952, 145.10700332706415, 145.58031181305248], "out_ema_50": [142.56, 142.61607843137256, 142.64329104190696, 142.70100511869492, 142.78385981992258, 142.85175943482758, 142.90757279032454, 142.96675032795886, 143.01825031509773, 143.053613047839, 143.09758900674728, 143.15493845746306, 143.19905067481747, 143.27595064835404, 143.32003101508525, 143.32677881841525, 143.31004239416367, 143.29847210419646, 143.2891202569731, 143.27523318807218, 143.2565965924615, 143.27790653001202, 143.28308666608999, 143.29865189487077, 143.29750868330723, 143.2717240290599, 143.2798917141948, 143.35499399991267, 143.42050796070043, 143.52342921714356, 143.64564767921635, 143.76934777022748, 143.92389099492445], "out_ema_200": [142.56, 142.5742288557214, 142.58154996163464, 142.59680817097163, 142.61886779116097, 142.63773776338823, 142.65402892992168, 142.6715669505195, 142.68757125946954, 142.69983423201214, 142.71451249836028, 142.7328755580781, 142.74826784108228, 142.7722651759969, 142.7884615424049, 142.7954629200924, 142.79650309004174, 142.7986771886483, 142.80127741562694, 142.80260798860579, 142.8025820384704, 142.81250659530156, 142.8184518033085, 142.82702442218107, 142.83142716424894, 142.82952241634595, 142.83599483011366, 142.85946751837125, 142.88102107540237, 142.91250345276154, 142.94959297064452, 142.9879054783993, 143.0348934835894], "out_macd": [0.0, 0.11407407407406822, 0.14790334494037438, 0.23693877544883435, 0.3597404514831055, 0.4280410187295445, 0.45750566806810866, 0.4866724939821836, 0.4930810043823044, 0.4637648116259072, 0.45585309580110334, 0.4751718016842119, 0.462540339892513, 0.5175881650996814, 0.4941915818278062, 0.39780404129481894, 0.2705203096373907, 0.17688752489567605, 0.10510243685138221, 0.03769130021439082, -0.02632245413329315, 0.003596370285293915, -0.004115050700534084, 0.011428594404009118, -0.009270015208159066, -0.075597757608449, -0.05969387763593659, 0.09025581610475797, 0.1931958232678994, 0.35296482234710425, 0.5215819604023295, 0.6605089835464355, 0.834436320955092], "out_signal": [0.0, 0.022814814814813646, 0.0478325208399258, 0.08565377176170752, 0.14047110770598714, 0.19798508991069863, 0.24988920554218064, 0.29724586323018126, 0.33641289146060593, 0.36188327549366617, 0.38067723955515365, 0.3995761519809653, 0.41216898956327486, 0.4332528246705562, 0.4454405761020062, 0.43591326914056877, 0.40283467723993316, 0.3576452467710818, 0.3071366847871419, 0.2532476078725917, 0.19733359547141474, 0.1585861504341906, 0.12604591020724568, 0.10312244704659837, 0.08064395459564688, 0.04939561215482771, 0.027577714196674853, 0.040113334578291485, 0.07072983231621308, 0.12717683032239133, 0.20605785633837898, 0.2969480817799903, 0.4044457296150107], "out_upper_bb": [null, 145.29732539419354, 144.71723764824478, 144.92570379348172, 145.4700375335792, 145.53571076142717, 145.4763493087215, 145.4613610266231, 145.41084427373337, 145.32272518663143, 145.27352942375148, 145.29811730351747, 145.26708400386138, 145.43320393084784, 145.40841936325288, 145.37331353688026, 145.4045560183258, 145.3979977182863, 145.3775492650934, 145.36262384650837, 145.3310680508048, 145.32216008300955, 145.3188755786121, 145.29763177633578, 145.17666936831725, 145.13773897969116, 145.0772492635505, 145.2403060287786, 145.36910583390193, 145.77296167411552, 146.26354702937567, 146.69243185533622, 147.32655358482185], "out_lower_bb": [null, 141.25267460580648, 141.85609568508855, 142.0617962065183, 142.04548246642085, 142.23232257190617, 142.40339354842135, 142.53756397337688, 142.65042239293328, 142.71641481336854, 142.79387057624848, 142.85699936314916, 142.91914676536936, 142.90543892629503, 142.9609806367471, 142.90951146311974, 142.73222045226245, 142.62173561504702, 142.54219810332765, 142.4546361534916, 142.51019194919525, 142.50009991699048, 142.5133844213879, 142.49112822366425, 142.45766063168273, 142.3090610203089, 142.2900507364495, 142.20483397122138, 142.15059416609802, 141.9592383258845, 141.71515297062433, 141.51026814466377, 141.21918641517811], "overall_sma_10": [139.48, 140.365, 140.88, 141.23045, 141.72636, 142.04196666666667, 142.1174, 142.2862375, 142.23776666666666, 142.22399000000001, 142.51299, 142.61799000000002, 142.81499000000002, 142.91581, 142.80131, 142.70230999999998, 142.62281000000002, 142.502, 142.5085, 142.53, 142.422, 142.358, 142.158, 141.9787, 141.857, 141.75150000000002, 141.7755, 141.85999999999999, 141.9285, 141.98999999999998, 142.1585, 142.15849999999998, 142.1305, 142.14579999999998, 142.24349999999998, 142.38049999999998, 142.558, 142.6275, 142.7925, 142.7475, 142.7335, 142.81112000000002, 142.78011999999998, 142.73412000000002, 142.63571, 142.56821, 142.21521, 142.03961999999999, 141.77174, 141.66573999999997, 141.48424, 141.41068, 141.52268, 141.82667999999998, 142.04385, 142.03085, 142.21284999999997, 142.18843999999999, 142.18782, 142.42282, 142.76982, 142.98776, 143.18676, 143.16276, 143.22650000000002, 143.50038, 143.59438, 143.70038, 143.86888000000002, 143.76087, 143.53987, 143.39387, 142.68587000000002, 141.86786999999998, 140.94486999999998, 140.14299, 139.47399000000001, 138.78099, 138.02899, 137.522, 137.078, 136.58700000000002, 136.6105, 136.8095, 137.18962000000002, 137.62562, 138.16662000000002, 138.72862, 139.35912000000002, 139.81011999999998, 140.23783, 140.61983, 141.05032999999997, 141.47833, 141.83921, 142.03121000000002, 142.27221, 142.54521, 142.45761, 142.35311000000002, 142.2164, 142.15866, 142.05166, 141.86166, 141.57666, 141.10066, 140.65866, 140.18066, 139.96876, 139.72241, 139.42341, 139.15415, 138.83436999999998, 138.56636999999998, 138.44737, 138.39346, 138.20546, 138.08346, 138.24746, 138.52831, 138.99181000000002, 139.51981, 140.03659, 140.39142999999999, 140.81443000000002, 141.20026, 141.49126, 141.78825999999998, 141.77626, 141.67176, 141.10027, 140.61227, 140.38027, 140.39543, 140.34742999999997, 140.36551, 140.54601, 140.79401, 141.06600999999998, 141.30751, 141.90249999999997, 142.37050000000002, 142.6345, 142.7705, 142.9655, 143.1085, 143.26350000000002, 143.37188, 143.49541000000002, 143.64290999999997, 143.82157, 143.93556999999998, 144.01957, 144.18107, 144.23807000000002, 144.33505, 144.43955, 144.39817, 144.29585, 144.15835, 144.01819, 143.89619, 143.79769000000002, 143.66019, 143.58419, 143.49721000000002, 143.34921, 143.23615999999998, 143.15095, 143.20895000000002, 143.42694999999998, 143.62351, 143.93451, 144.31851, 144.61851, 145.04852999999997], "overall_sma_50": [139.48, 140.365, 140.88, 141.23045, 141.72636, 142.04196666666667, 142.1174, 142.2862375, 142.23776666666666, 142.22399000000001, 142.23726363636362, 142.24249166666667, 142.36845384615384, 142.43427857142856, 142.4429933333333, 142.45468125, 142.4147, 142.40610555555557, 142.38025789473684, 142.376995, 142.32523333333333, 142.29499545454544, 142.27695217391306, 142.24445416666666, 142.208596, 142.18422692307692, 142.17795925925927, 142.21106785714287, 142.22447931034483, 142.24799666666667, 142.27144838709677, 142.252340625, 142.23257272727272, 142.2154382352941, 142.2185685714286, 142.23874722222223, 142.28067297297298, 142.3206552631579, 142.37012564102565, 142.3728725, 142.384143902439, 142.38538333333332, 142.35990930232558, 142.33332045454546, 142.31126666666665, 142.3103695652174, 142.26674468085108, 142.26210625000002, 142.24800612244897, 142.231446, 142.262246, 142.27125800000002, 142.281258, 142.320222, 142.316274, 142.286674, 142.27687400000002, 142.243512, 142.237812, 142.27121200000002, 142.313612, 142.345212, 142.355612, 142.369612, 142.401312, 142.44628799999998, 142.471188, 142.48318799999998, 142.509888, 142.51738600000002, 142.537186, 142.552386, 142.461186, 142.347446, 142.218886, 142.124586, 142.010886, 141.867386, 141.729986, 141.623786, 141.521086, 141.438086, 141.357186, 141.28018600000001, 141.20811, 141.17361, 141.13261, 141.08761, 141.04331, 141.03631000000001, 141.021952, 140.999828, 141.01122800000002, 141.029028, 141.04881, 141.06620999999998, 141.14401, 141.188728, 141.180484, 141.17378399999998, 141.16838399999997, 141.149424, 141.11702400000001, 141.036024, 140.955372, 140.88017200000002, 140.833172, 140.787172, 140.736672, 140.633702, 140.499102, 140.382702, 140.246546, 140.116746, 139.99954599999998, 139.858788, 139.755388, 139.663788, 139.612388, 139.58719, 139.58949, 139.60789, 139.71669000000003, 139.821458, 139.973458, 140.070242, 140.158842, 140.265242, 140.36184200000002, 140.41714199999998, 140.393944, 140.412944, 140.470644, 140.53864399999998, 140.60502, 140.61822, 140.63472, 140.67831999999999, 140.70322, 140.71661999999998, 140.726878, 140.763078, 140.787478, 140.797078, 140.830278, 140.833678, 140.832978, 140.84365400000002, 140.91078, 140.97458, 141.04791200000003, 141.11846, 141.18106, 141.26096, 141.36256, 141.480556, 141.589156, 141.687156, 141.776198, 141.86176799999998, 141.966868, 142.066868, 142.173724, 142.27972400000002, 142.389924, 142.501306, 142.617906, 142.717696, 142.75689599999998, 142.797896, 142.853896, 142.887608, 142.953308, 143.06513999999999, 143.15074, 143.27096], "overall_sma_200": [139.48, 140.365, 140.88, 141.23045, 141.72636, 142.04196666666667, 142.1174, 142.2862375, 142.23776666666666, 142.22399000000001, 142.23726363636362, 142.24249166666667, 142.36845384615384, 142.43427857142856, 142.4429933333333, 142.45468125, 142.4147, 142.40610555555557, 142.38025789473684, 142.376995, 142.32523333333333, 142.29499545454544, 142.27695217391306, 142.24445416666666, 142.208596, 142.18422692307692, 142.17795925925927, 142.21106785714287, 142.22447931034483, 142.24799666666667, 142.27144838709677, 142.252340625, 142.23257272727272, 142.2154382352941, 142.2185685714286, 142.23874722222223, 142.28067297297298, 142.3206552631579, 142.37012564102565, 142.3728725, 142.384143902439, 142.38538333333332, 142.35990930232558, 142.33332045454546, 142.31126666666665, 142.3103695652174, 142.26674468085108, 142.26210625000002, 142.24800612244897, 142.231446, 142.20769215686275, 142.19794038461538, 142.20194150943396, 142.23949814814816, 142.26264545454546, 142.26045535714286, 142.2572894736842, 142.2494051724138, 142.2378050847458, 142.26334166666666, 142.29984426229507, 142.3253306451613, 142.3582619047619, 142.3837578125, 142.41093076923076, 142.4483227272727, 142.4568552238806, 142.46278382352943, 142.47419275362319, 142.4772742857143, 142.4744957746479, 142.4737388888889, 142.4031397260274, 142.31404324324325, 142.215456, 142.1449894736842, 142.06947012987013, 141.99075897435898, 141.9115088607595, 141.857865, 141.80826172839505, 141.755843902439, 141.7052313253012, 141.65874047619047, 141.6241811764706, 141.61948139534886, 141.62086666666667, 141.62006136363635, 141.6247235955056, 141.63033777777778, 141.63568681318682, 141.63236413043478, 141.63481182795698, 141.63954787234042, 141.6468157894737, 141.66236979166666, 141.6880154639175, 141.71446428571429, 141.70885353535354, 141.702615, 141.69318316831684, 141.68396176470588, 141.67528252427184, 141.6609048076923, 141.64013428571428, 141.6093783018868, 141.5918140186916, 141.57244537037036, 141.54921192660552, 141.52259636363635, 141.4886990990991, 141.45808571428572, 141.4238743362832, 141.3894543859649, 141.36250260869565, 141.33214396551722, 141.30238205128205, 141.2767686440678, 141.27175378151261, 141.2730725, 141.28234462809917, 141.2992106557377, 141.31108699186993, 141.3089685483871, 141.31865679999999, 141.32167698412698, 141.31725433070866, 141.31672890625, 141.31086279069766, 141.30374076923079, 141.2684458015267, 141.2471696969697, 141.24110075187969, 141.24079402985075, 141.24671407407408, 141.2513705882353, 141.2609591240876, 141.2788507246377, 141.29324748201438, 141.30400999999998, 141.31341418439717, 141.32627746478872, 141.33854125874126, 141.3470236111111, 141.36525103448275, 141.3785712328767, 141.39718639455782, 141.42027162162162, 141.44104362416107, 141.45993666666666, 141.47951721854304, 141.49794144736842, 141.51377189542484, 141.5310525974026, 141.5505941935484, 141.5680891025641, 141.59096751592358, 141.60874620253165, 141.62059119496854, 141.6285875, 141.63719875776397, 141.6459814814815, 141.65388957055214, 141.6608780487805, 141.67384242424242, 141.6843012048193, 141.696251497006, 141.70561607142858, 141.7111449704142, 141.72154999999998, 141.7418625730994, 141.76095406976745, 141.78571734104048, 141.81361551724137, 141.84210914285714, 141.87545056818183], "overall_ema_10": [139.48, 139.80181818181816, 140.18512396694211, 140.56633779113446, 141.13791273820092, 141.5892013312553, 141.76752836193617, 142.0767232052205, 142.03550080427132, 142.04722793076743, 142.10591376153698, 142.14120216853024, 142.45734722879746, 142.60873864174337, 142.60078616142638, 142.60609776843975, 142.45498908326888, 142.41953652267455, 142.32780260946097, 142.32547486228623, 142.1372067055069, 142.05044184996018, 142.01945242269468, 141.92446107311383, 141.8196499689113, 141.77516815638197, 141.81877394613068, 142.05263322865235, 142.15215445980647, 142.29358092165984, 142.41747529953986, 142.27975251780532, 142.1561611509316, 142.0641318507622, 142.1115624233509, 142.2630965281962, 142.54071534125143, 142.76967618829661, 143.03882597224268, 142.93722125001673, 142.9186355681955, 142.83092001034177, 142.55075273573416, 142.30334314741884, 142.12835348425176, 142.15410739620597, 141.80972423325943, 141.85233800903043, 141.80122200738853, 141.73190891513607, 141.6024709305659, 141.6203125795539, 141.7638921105441, 142.21227536317244, 142.4486980244138, 142.392571110884, 142.3357399998142, 142.2383327271207, 142.11590859491693, 142.41665248675022, 142.79362476188655, 142.99114753245263, 143.24730252655215, 143.3823384308154, 143.52191326157623, 143.76861994128964, 143.63250722469152, 143.4920513656567, 143.4480420264464, 143.31019802163794, 143.12288929043103, 142.9950912376254, 141.96325646714803, 140.8444825640302, 139.76730391602467, 139.23870320402017, 138.7098480760165, 138.2044211531044, 137.75452639799448, 137.73006705290456, 137.75005486146736, 137.70640852301875, 137.6788797006517, 137.70090157326047, 137.8864103781222, 138.4925175821, 139.08296893080907, 139.53152003429832, 139.98669820988044, 140.37638944444763, 140.69288227272986, 140.80872185950625, 140.999863339596, 141.19625182330583, 141.40238785543204, 141.71831733626257, 142.1604414569421, 142.54581573749806, 142.2936674215893, 142.07390970857307, 141.83319885246885, 141.63672633383814, 141.4827760913221, 141.2459077110817, 140.92483358179413, 140.46213656692245, 140.329020827482, 140.17828976793982, 139.97132799195074, 139.72590472068697, 139.36846749874388, 139.13056431715407, 138.85086171403515, 138.60525049330147, 138.5479322217921, 138.419380908739, 138.31585710715007, 138.30933763312277, 138.74036715437316, 139.2293913081235, 139.80495652482833, 140.44769170213226, 140.86811139265367, 140.9008911394439, 141.1952745686359, 141.28689737433845, 141.19109785173146, 141.20180733323483, 141.08511509082848, 140.95782143795057, 140.18005390377772, 139.8673168303636, 139.97144104302475, 140.19481539883844, 140.53030350814052, 140.77570287029678, 141.1010296211519, 141.5790242354879, 141.88829255630827, 142.0540575460704, 142.15877435587578, 142.3371790184438, 142.47223737872676, 142.48819421895826, 142.7612498155113, 142.8610225763274, 143.0890184715406, 143.40261511307867, 143.60492145615527, 143.7267539186725, 143.85218047891385, 143.92996584638405, 143.9281538743142, 143.97303498807526, 144.0797558993343, 144.11612755400077, 144.30592254418244, 144.32302753614925, 144.1719498023039, 143.940686201885, 143.77237961972406, 143.6428560525015, 143.51415495204665, 143.38430859712906, 143.4598888521965, 143.45081815179714, 143.49248757874312, 143.451944382608, 143.3043181312247, 143.33626028918383, 143.67421296387766, 143.9199196977181, 144.3062979344966, 144.73060740095175, 145.1068606007787, 145.58019503700075], "overall_ema_50": [139.48, 139.54941176470587, 139.64198385236446, 139.74550605423252, 139.90097640504692, 140.0468204675941, 140.1457686845512, 140.27605618711783, 140.33777947389754, 140.40688616119567, 140.48387101761938, 140.55509176202648, 140.6854803203784, 140.78761834703022, 140.85731958832315, 140.92683646721244, 140.96009778222373, 141.0110743397836, 141.0465224048901, 141.0962666243062, 141.1038640115883, 141.12567326603585, 141.15525470658346, 141.16865648279588, 141.17568956190192, 141.19134879476852, 141.2236488420325, 141.29742731881555, 141.34850860043062, 141.41052787100196, 141.47187971919794, 141.47925698511176, 141.48399200530346, 141.49050212274256, 141.52322752969386, 141.57898331284312, 141.66568984959437, 141.74938828686518, 141.84745149130185, 141.8722573151724, 141.91001193026366, 141.93064675652784, 141.90552335431104, 141.87746361492628, 141.85642190453703, 141.87264065337874, 141.80939984344232, 141.81860377115046, 141.8089016624779, 141.79365061689052, 141.76331137701246, 141.7608521073257, 141.78630888743058, 141.88213991145292, 141.9460795227685, 141.95368424736583, 141.95863780629264, 141.9524167158498, 141.93722390346355, 142.00909747587673, 142.1063877709404, 142.17594119168783, 142.26315918417066, 142.33087843185027, 142.40221653256202, 142.49933745285372, 142.5197555919575, 142.53309850991994, 142.56121229384465, 142.56625887055662, 142.5550330324956, 142.54973761945658, 142.34464986967396, 142.08838909047105, 141.8072757928055, 141.6132649774014, 141.40607811554253, 141.19132995414873, 140.97716015202525, 140.84550681273015, 140.72764380046624, 140.60146169064404, 140.48199260473646, 140.37681642415856, 140.31189028987782, 140.3475024353728, 140.40211018300525, 140.44712546994623, 140.5093950593601, 140.57294819428714, 140.63350316706018, 140.66081676835194, 140.7078435617499, 140.76165361815188, 140.8231573978322, 140.91401397046624, 141.04091538338915, 141.16793830953074, 141.1675877875884, 141.16434905082022, 141.14810006843513, 141.13259026182982, 141.11915534960121, 141.08232572804823, 141.0194894249875, 140.91598003577232, 140.86947101476164, 140.81576626908472, 140.74612837617943, 140.66280961632924, 140.54897394510064, 140.45136712372414, 140.33924292279377, 140.2279000630764, 140.15190398217146, 140.0612763750275, 139.97455965443817, 139.90810633465628, 139.9383766744737, 139.9968717068473, 140.0909159536376, 140.21833101427927, 140.31800430783696, 140.34664727615709, 140.43187679473917, 140.4815757439651, 140.49249434224097, 140.52220044646683, 140.52368278189948, 140.51824424143282, 140.36772878098446, 140.29291588761254, 140.29868389201988, 140.33402962174458, 140.40093042089185, 140.45893314948432, 140.5415240063673, 140.6665622806274, 140.7690500343283, 140.84869513102132, 140.91855022392244, 141.00566590141568, 141.0870123366543, 141.14477655874632, 141.2563539485994, 141.33688908787002, 141.4458346138359, 141.57791168780312, 141.69310338632067, 141.79435423391595, 141.89718740121336, 141.99063103253832, 142.06629256067407, 142.1489869700594, 142.24353650064532, 142.32338997120826, 142.43462958018048, 142.51170292997733, 142.55014987389978, 142.56386948668802, 142.58156087936692, 142.60032319782314, 142.61344777830067, 142.62076355170063, 142.6670081183006, 142.69614505483784, 142.73472760170694, 142.75569906830665, 142.7511618499417, 142.7797437381793, 142.8744596700154, 142.95881811432852, 143.07984485494308, 143.2194587822002, 143.3598721632904, 143.53047325492608], "overall_ema_200": [139.48, 139.4976119402985, 139.52161580158906, 139.54908032097623, 139.5904825068372, 139.63057720826168, 139.65982519623918, 139.69771847786865, 139.71913421440726, 139.74282442122907, 139.76896547176412, 139.79414989493065, 139.83480511985672, 139.86918516841536, 139.89600919659034, 139.9232130851815, 139.94163882562745, 139.96470709601923, 139.98411299556133, 140.00730590107813, 140.02006902644055, 140.0363867475705, 140.05473115804244, 140.06908209179326, 140.0818076431187, 140.09666527851056, 140.11575318618708, 140.14549693557825, 140.16991985164216, 140.19738333570544, 140.22502131246458, 140.23929970736543, 140.25283901375983, 140.2667411131254, 140.2872213010545, 140.313666860248, 140.34825723974802, 140.382602938855, 140.42108450165247, 140.4415712230291, 140.46538643474022, 140.4849965199667, 140.49300650484267, 140.49994176350094, 140.50830950714771, 140.52583876578308, 140.5231936039345, 140.53832700091027, 140.5486043441848, 140.55727494772526, 140.56187917710113, 140.57320973255287, 140.591486252627, 140.6276903695163, 140.65639593797883, 140.6711581674517, 140.68517649414372, 140.69626926534627, 140.70491335225825, 140.73541172686265, 140.77277081415758, 140.8036885174993, 140.83947271135503, 140.8708212415903, 140.9034498859526, 140.94300560848043, 140.96367221934133, 140.98254115248224, 141.00510293205954, 141.0218670819893, 141.0343858174919, 141.04817302328803, 141.01107677430008, 140.95932476659559, 140.8992319828484, 140.85904061983499, 140.8139755390406, 140.76537876750785, 140.71527549618938, 140.6844767350333, 140.65617348393843, 140.62486827514303, 140.59432232215653, 140.56651811994604, 140.54815674561823, 140.55484175312452, 140.56663437249642, 140.5764191051084, 140.59093234784365, 140.60624645383527, 140.62127982245383, 140.62833176451895, 140.64058716984712, 140.65490968557006, 140.6715772508878, 140.69613867127697, 140.73050545066724, 140.76582380439194, 140.76973600534328, 140.772872960514, 140.77264536886713, 140.7724459124605, 140.77262057999823, 140.7667238578092, 140.75392063534346, 140.73029953449426, 140.72034630529532, 140.70820355598892, 140.69160451563081, 140.6710064607489, 140.64204122233352, 140.6163492698725, 140.58625823236136, 140.55554919522345, 140.53300641716152, 140.50621928863254, 140.47978924595958, 140.45790079575104, 140.46011073808188, 140.46976137750397, 140.4889179807129, 140.51728695602918, 140.5396025087055, 140.54466517031045, 140.56432024324272, 140.57561257913085, 140.57744727983604, 140.58413934670335, 140.58389915419886, 140.5819200581372, 140.54309597795674, 140.522368654793, 140.52154906618813, 140.52829982174845, 140.54334161456688, 140.55664169800403, 140.5766253627005, 140.6080022247632, 140.63458926730286, 140.6561356427526, 140.67577608411824, 140.7002957250723, 140.72397437457406, 140.74224328626983, 140.77455927347114, 140.79978753940676, 140.83277472806938, 140.8723869198299, 140.90863481117486, 140.94213098220794, 140.97670281323076, 141.00957144195482, 141.0385309300946, 141.06973957755636, 141.1044685369837, 141.13606387492413, 141.17610304034778, 141.20818161706075, 141.2309071731099, 141.24751506193468, 141.2651019767413, 141.2829616585648, 141.29939985101691, 141.31433119578293, 141.33906421871046, 141.35967054489245, 141.38275840016715, 141.4015319484242, 141.413855013614, 141.43441367019497, 141.47183243964577, 141.50719331089306, 141.5523456162573, 141.6029690429612, 141.65468079377752, 141.7149347162275], "overall_macd": [0.0, 0.1411965811965672, 0.30286117807486335, 0.45572932459685944, 0.6842348032155599, 0.8482862773103932, 0.8833888706631967, 0.9724670976984271, 0.9020962830086603, 0.8566251742573456, 0.8327760129933779, 0.7990164021684336, 0.8895008506427189, 0.9031909359072188, 0.845789254152578, 0.7963629877732785, 0.6803582151082992, 0.620407373674368, 0.5388458041899753, 0.5007124286202611, 0.38336334601015665, 0.3165700380277485, 0.278181320514193, 0.21438182593217903, 0.15006732931169608, 0.11607657179635567, 0.12322254158581813, 0.2143685573286973, 0.24305140661641644, 0.2890786941595991, 0.32543535882550145, 0.2453109752010505, 0.17495356951008034, 0.121825077079734, 0.13265802372740154, 0.1890922921980689, 0.2985596843936378, 0.38172006649108425, 0.4784215616786298, 0.4075361626184133, 0.37567397061832253, 0.3146164245143268, 0.17175918554951863, 0.04989942071327391, -0.03410580154547915, -0.025416949451397386, -0.17866167274576128, -0.15436780441234532, -0.17129918615211182, -0.1946739247100311, -0.24267779195955086, -0.2232292230871451, -0.14885750419182386, 0.05629250353746329, 0.1591525665329243, 0.12843207381959587, 0.09811337355907312, 0.05090512265911684, -0.005407952805626337, 0.12643118126393915, 0.2857190363752693, 0.3586001874012368, 0.45309567396114403, 0.48926056315812616, 0.5247827918661869, 0.6047710588954089, 0.5122676093155007, 0.42119205640457835, 0.37614776786858783, 0.2918897324872205, 0.18985064798627604, 0.11891004733183763, -0.3448629024381944, -0.8247435565037904, -1.2623167919511218, -1.4360016141169751, -1.5979939777612628, -1.7386091461120543, -1.8449189316164052, -1.7564161261669256, -1.6495103255877552, -1.5732791675774536, -1.4920350504175133, -1.3918348440908233, -1.2239830033039425, -0.879192153646926, -0.5575561072928963, -0.3143648332857083, -0.08155839543636034, 0.1093475988380419, 0.25664263596084425, 0.3063314241800299, 0.384049632338332, 0.45811318992855377, 0.530862550548477, 0.6464255817971889, 0.810169545518562, 0.9395966447815169, 0.7813233277393294, 0.6425129132163647, 0.499712583738642, 0.38234466082889185, 0.2890160071437151, 0.16394066870495294, 0.00823844435888077, -0.20159365100468563, -0.2560023450814981, -0.3140604120068531, -0.3926636221391675, -0.48315715005321636, -0.6172742200707262, -0.691385608602161, -0.7788884274390284, -0.84592353134326, -0.8257838146717233, -0.8364198336364836, -0.8344951210460749, -0.7891752451299965, -0.5532217782996725, -0.30222436949185294, -0.0251497686368225, 0.267602693783914, 0.44764974902770405, 0.4470729433181191, 0.5589187742485535, 0.5747009064675694, 0.5055945894714284, 0.4847780210047006, 0.4079014728213224, 0.32906199520959944, -0.03200439887604034, -0.1725401275884053, -0.12273148053867544, -0.021682181789913102, 0.12474313411627236, 0.2252787162750849, 0.35612250610006413, 0.5475115436427131, 0.6553233360918682, 0.6940325941521337, 0.7028899035252323, 0.7425030102588721, 0.760291022540116, 0.7240817327600269, 0.8015350614763577, 0.7988385519352903, 0.8518388529850256, 0.9394004694429725, 0.9734854912326227, 0.9699271978628587, 0.967381786272739, 0.9434663579753533, 0.8852594969677057, 0.8499092839621198, 0.843239922958162, 0.8060529315965539, 0.8379474206255395, 0.7927599414245776, 0.6758972732024802, 0.5294026211970788, 0.4177683198116995, 0.32913439912732656, 0.24596953934181442, 0.16723958322103272, 0.18342278474213458, 0.16290053197670318, 0.1665038891322297, 0.134683113238367, 0.05800093140425133, 0.06426986664644119, 0.2052581222732499, 0.2998664920974079, 0.4518922349271861, 0.6133153413046557, 0.7455606201894796, 0.9132837233591999], "overall_signal": [0.0, 0.02823931623931344, 0.08316368860642342, 0.15767681580451065, 0.2629884132867205, 0.38004798609145507, 0.48071616300580344, 0.5790663499443283, 0.6436723365571947, 0.6862629040972249, 0.7155655258764556, 0.7322557011348513, 0.7637047310364248, 0.7916019720105836, 0.8024394284389825, 0.8012241403058418, 0.7770509552663333, 0.7457222389479403, 0.7043469519963473, 0.6636200473211301, 0.6075687070589354, 0.5493689732526981, 0.4951314427049971, 0.4389815193504335, 0.38119868134268603, 0.32817425943342, 0.28718391586389963, 0.27262084415685917, 0.26670695664877064, 0.27118130415093633, 0.28203211508584936, 0.2746878871088896, 0.25474102358912776, 0.228157834287249, 0.20905787217527952, 0.2050647561798374, 0.2237637418225975, 0.25535500675629486, 0.2999683177407618, 0.32148188671629213, 0.3323203034966982, 0.32877952770022395, 0.2973754592700829, 0.24788025155872112, 0.19148304093788107, 0.14810304286002537, 0.08275009973886804, 0.03532651890862537, -0.0059986221035220645, -0.043733682624823876, -0.08352250449176929, -0.11146384821084446, -0.11894257940704034, -0.08389556281813962, -0.03528593694792683, -0.002542334794422292, 0.017588806876276793, 0.024252070032844804, 0.018320065465150578, 0.0399422886249083, 0.08909763817498051, 0.14299814802023175, 0.20501765320841422, 0.2618662351983566, 0.3144495465319227, 0.3725138490046199, 0.4004646010667961, 0.4046100921343526, 0.39891762728119967, 0.37751204832240387, 0.33997976825517834, 0.2957658240705102, 0.1676400787687693, -0.030836648285742646, -0.2771326770188185, -0.5089064644384498, -0.7267239671030123, -0.9291010029048208, -1.1122645886471376, -1.2410948961510953, -1.3227779820384273, -1.3728782191462328, -1.396709585400489, -1.395734637138556, -1.3613843103716332, -1.2649458790266919, -1.1234679246799326, -0.9616473064010879, -0.7856295242081424, -0.6066340995989055, -0.43397875248695555, -0.2859167171535585, -0.1519234472551804, -0.029916119818433562, 0.08223961425494855, 0.19507680776339664, 0.31809535531442973, 0.44239561320784715, 0.5101811561141436, 0.5366475075345879, 0.5292605227753988, 0.49987735038609743, 0.457705081737621, 0.3989521991310874, 0.3208094481766461, 0.21632882834037975, 0.12186259365600419, 0.03467799252343273, -0.050790330409087314, -0.13726369433791313, -0.23326579948447576, -0.32488976130801284, -0.41568949453421594, -0.5017363018960248, -0.5665458044511645, -0.6205206102882284, -0.6633155124397977, -0.6884874589778375, -0.6614343228422045, -0.5895923321721342, -0.4767038194650719, -0.3278425168152747, -0.172744063646679, -0.04878066225371937, 0.07275922504673521, 0.17314756133090206, 0.23963696695900732, 0.288665177768146, 0.31251243677878127, 0.3158223484649449, 0.24625699899674788, 0.16249757367971726, 0.10545176283603871, 0.08002497391084837, 0.08896860595193318, 0.11623062801656353, 0.16420900363326366, 0.24086951163515358, 0.3237602765264965, 0.397814740051624, 0.4588297727463457, 0.515564420248851, 0.564509740707104, 0.5964241391176885, 0.6374463235894224, 0.669724769258596, 0.7061475860038819, 0.7527981626917001, 0.7969356283998847, 0.8315339422924796, 0.8587035110885315, 0.8756560804658959, 0.8775767637662579, 0.8720432678054303, 0.8662825988359767, 0.8542366653880922, 0.8509788164355817, 0.839335041433381, 0.806647487787201, 0.7511985144691765, 0.6845124755376811, 0.6134368602556103, 0.5399433960728511, 0.46540263350248745, 0.4090066637504169, 0.3597854373956742, 0.3211291277429853, 0.2838399248420616, 0.23867212615449956, 0.20379167425288788, 0.20408496385696032, 0.22324126950504986, 0.26897146258947713, 0.33784023833251287, 0.41938431470390625, 0.518164196434965], "overall_upper_bb": [null, 142.86815800540037, 143.3930857526157, 143.71549391108084, 144.8166863568756, 145.20909079222076, 145.03599919824563, 145.1521627904977, 144.93432298538133, 144.7678203270637, 144.65215862252387, 144.5452885707629, 144.75299236001823, 144.7776265093204, 144.70210867531586, 144.63919603819286, 144.55538828417406, 144.48415825541636, 144.41229456251165, 144.35504955991487, 144.00375822782198, 143.96567785533378, 143.9667070153617, 143.9905792255462, 143.82642763132878, 143.62931180557237, 143.59492502550748, 143.5153690012807, 143.55585347451202, 143.63290993302925, 143.69954334662518, 143.69540008555856, 143.38851700045487, 143.20020862934695, 143.1708148716513, 143.22892897008958, 143.5515092798598, 143.8097460173371, 144.1548175216279, 144.16370384781598, 144.17733158367528, 144.17629603105763, 144.21058562795852, 144.23543111002857, 144.23598774725392, 144.22666354826305, 144.39310180207488, 144.31604024284306, 144.28873346614793, 144.224193373713, 144.15887225735432, 144.15911034384447, 144.18908050075518, 144.5027283030002, 144.62956682767862, 144.57276359774013, 144.37719263602503, 144.14964266101492, 143.76045223568724, 143.98729622562774, 144.33477184236438, 144.53994319063102, 144.84927514911976, 145.02803044545524, 145.2102781765737, 145.52082828797072, 145.3941835863399, 145.40221295719996, 145.40191224004516, 145.34935482929603, 145.23203115791443, 145.18523500145662, 146.22762795591734, 147.03478036720534, 147.7056501256738, 147.90764730622055, 148.09360898250114, 148.2592632195767, 148.38352271398577, 148.09344955299173, 147.63020803807206, 147.21113071900257, 146.63391482383986, 146.0578739527094, 145.39528731953226, 144.6953726578497, 144.46541486494195, 144.23041224225867, 143.98346636093228, 143.87168774348984, 143.84019145376672, 143.6399823064835, 144.03002855660222, 144.33281329713412, 144.48710750386562, 144.88771521384288, 145.34854815761318, 145.65406826089043, 145.36369258286433, 145.2593700679131, 145.1226799110103, 144.88257010004887, 144.56325660216774, 144.2092287679535, 144.07874480548605, 144.36188325964844, 144.37714115150922, 144.4035829186792, 144.4056817390001, 144.39924372841833, 144.44155018676838, 144.4711885567904, 144.44708477292127, 144.345728737613, 144.10297779095134, 143.66789008901796, 142.84256302781552, 141.69801080512428, 141.6023413326221, 141.68116989606904, 142.07093781798824, 142.6867165329863, 143.06895721790772, 143.17013397595775, 143.56471955169076, 143.78811905232146, 143.8625015889854, 143.99407960724557, 144.05634710971273, 144.09346504724147, 144.19871647942114, 144.18213414316156, 144.15784863068748, 144.15061760222534, 144.26979885307102, 144.27726938958995, 144.31020282177846, 144.5300348276865, 144.76380460583715, 144.88874279456175, 144.91526289518916, 144.8836897543549, 144.9277856673731, 145.02738085683842, 145.24480109660635, 145.40089303004873, 145.68564542170552, 146.06449941715087, 146.335997736121, 146.5208008333832, 145.93775821886217, 145.48696959816704, 145.30036226047702, 145.20776486894053, 145.25900882730383, 145.19093624423863, 145.34862582053134, 145.40054736035313, 145.3962210135304, 145.38644344737978, 145.34512060771792, 145.35075296719725, 145.36262384650612, 145.33106805080243, 145.32216008300722, 145.31887557860978, 145.29763177633345, 145.17666936831492, 145.13773897968895, 145.07724926354828, 145.24030602877656, 145.36910583389997, 145.77296167411382, 146.2635470293742, 146.6924318553349, 147.32655358482066], "overall_lower_bb": [null, 137.86184199459964, 138.3669142473843, 138.74540608891914, 138.6360336431244, 138.87484254111257, 139.19880080175437, 139.4203122095023, 139.541210347952, 139.68015967293633, 139.82236865020337, 139.93969476257044, 139.98391533228946, 140.09093063353671, 140.18387799135076, 140.27016646180712, 140.27401171582596, 140.32805285569478, 140.34822122696204, 140.3989404400851, 140.93123177217805, 141.01031214466624, 141.00628298463835, 140.90393077445376, 140.8318823686712, 140.8244981944276, 140.8033849744925, 140.84663099871932, 140.881146525488, 140.88709006697073, 140.8809566533748, 140.82109991444145, 140.89998299954513, 140.92429137065307, 140.92968512834872, 140.90307102991042, 140.78199072014021, 140.67775398266286, 140.56618247837204, 140.57379615218403, 140.7146684163247, 140.79332396894233, 140.70003437204147, 140.6444888899714, 140.64322225274609, 140.72204645173696, 140.38010819792507, 140.3510797571569, 140.27550653385205, 140.18904662628697, 140.05886774264567, 140.0626896561555, 140.1137194992448, 140.05807169699978, 140.04999317232136, 140.02629640225982, 140.050867363975, 140.0784173389851, 140.19910776431277, 140.10126377437228, 139.91928815763566, 139.85849680936897, 139.8601648508802, 139.96140955454476, 140.0600718234263, 140.01040171202928, 140.4130464136601, 140.48660704280005, 140.65478775995481, 140.83433517070398, 141.07765884208555, 141.19639499854335, 139.64500204408267, 137.9958496327947, 136.46571987432623, 135.7357226937795, 134.97476101749888, 134.22210678042333, 133.51434728601424, 133.18942044700827, 132.98766196192793, 132.7697392809974, 132.66245517616017, 132.6194960472906, 132.73920268046777, 133.07323734215026, 133.1751951350581, 133.27919775774134, 133.4046436390677, 133.46043225651013, 133.47563854623328, 133.56684769351648, 133.63080144339776, 133.95501670286586, 134.5417224961344, 134.76911478615713, 135.09028184238682, 135.61976173910955, 136.45303741713568, 136.9038599320869, 137.3315500889897, 137.89591989995117, 138.53873339783226, 139.13076123204655, 139.33712519451393, 138.76998674035156, 138.5537288484908, 138.32228708132078, 138.02068826099992, 137.67627627158166, 137.19825981323163, 136.84162144320962, 136.43894522707873, 136.08230126238703, 135.92105220904864, 135.826229910982, 136.0215569721845, 136.5661091948757, 136.61387866737786, 136.56955010393096, 136.34428218201174, 135.9872434670137, 135.8020027820923, 135.78766602404227, 135.69708044830924, 135.80560094767856, 135.83421841101463, 135.87764039275442, 135.9673728902873, 136.10660495275852, 135.89336352057887, 135.9499458568384, 136.2590113693125, 136.63624239777465, 136.89206114692897, 137.2885006104101, 137.72706717822157, 138.0522351723135, 138.07846539416283, 138.09052720543824, 138.08750710481084, 138.09908024564507, 138.0869843326269, 138.13854914316158, 138.06812890339364, 138.0731169699513, 138.12386457829447, 138.10139058284912, 138.225422263879, 138.42961916661682, 139.7863117811378, 140.81910040183294, 141.35370773952292, 141.74380513105947, 141.94456117269618, 142.2526137557614, 142.35442417946862, 142.36950263964684, 142.39503898646961, 142.41481655262024, 142.49463939228204, 142.48100703280272, 142.45463615349385, 142.5101919491976, 142.5000999169928, 142.51338442139024, 142.49112822366658, 142.45766063168506, 142.3090610203111, 142.29005073645172, 142.20483397122342, 142.15059416609998, 141.95923832588622, 141.7151529706258, 141.5102681446651, 141.2191864151793]}, "alignment": "inconsistent"}

3181_JNPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0], "input_window": [[36.52, 36.635, 36.715, 36.59, 36.815, 36.855, 37.15, 37.15, 37.01, 36.73, 36.85, 37.13, 37.395, 37.71, 37.66, 37.6, 37.345, 37.155, 37.46, 37.3599, 37.66, 37.81, 37.905, 38, 37.91, 37.605, 37.27, 35.645, 36.395, 36.495, 36.45, 36.64, 36.705, 36.78, 36.67, 36.52, 36.6, 36.69, 36.765, 36.62, 36.46, 36.4999, 36.17, 36.41, 36.39, 36.245, 35.805, 35.5, 35.85, 35.64, 35.61, 35.72, 35.45, 35.53, 35.5, 35.39, 35.605, 35.52, 35.835, 35.44, 35.6, 35.5, 35.535, 35.37, 35.445, 35.28, 34.98, 34.98, 34.85, 34.89, 34.87, 34.585, 34.97, 34.7, 34.84, 34.6, 34.383, 34.26, 34.46, 34.445, 34.65, 34.64, 34.755, 34.86, 35.12, 35.3, 35.5, 35.33, 35.15, 35.185, 35.245, 35.05, 35.35, 35.25, 35.08, 35.11, 35.195, 35.105, 35.28, 35.525, 35.55, 35.56, 35.57, 35.705, 35.98, 36.32, 36.35, 36.37, 36.54, 36.46, 36.42, 36.78, 36.83, 36.59, 36.47, 36.54, 36.385, 36.09, 35.5926, 35.67, 35.7, 35.615, 35.66, 35.39, 34.54, 33.6594, 33.51, 33.785, 33.715, 34.235, 34.59, 34.11, 34.07, 34.105, 33.84, 33.925, 33.77], [36.54, 36.64, 36.715, 36.62, 36.84, 36.855, 37.15, 37.21, 37.015, 36.74, 36.85, 37.15, 37.405, 37.84, 37.67, 37.6, 37.36, 37.155, 37.475, 37.38, 37.7, 37.855, 37.91, 38.025, 37.91, 37.63, 37.34, 35.665, 36.405, 36.4969, 36.45, 36.67, 36.71, 36.78, 36.67, 36.525, 36.6, 36.69, 36.765, 36.78, 36.475, 36.51, 36.18, 36.44, 36.4, 36.245, 35.82, 35.54, 35.87, 35.64, 35.7, 35.76, 35.5, 35.58, 35.505, 35.39, 35.605, 35.53, 35.9, 35.46, 35.6, 35.52, 35.54, 35.37, 35.455, 35.36, 34.98, 34.98, 34.855, 34.9, 34.87, 34.59, 34.975, 34.71, 34.845, 34.63, 34.39, 34.27, 34.53, 34.47, 34.655, 34.66, 34.765, 34.87, 35.125, 35.335, 35.5, 35.34, 35.16, 35.19, 35.25, 35.05, 35.36, 35.255, 35.0827, 35.12, 35.2, 35.105, 35.3, 35.525, 35.56, 35.575, 35.585, 35.739, 36.08, 36.33, 36.38, 36.39, 36.54, 36.46, 36.425, 36.78, 36.85, 36.6, 36.5, 36.54, 36.385, 36.1429, 35.5926, 35.7, 35.705, 35.62, 35.675, 35.44, 34.58, 33.73, 33.51, 33.825, 33.73, 34.25, 34.63, 34.12, 34.07, 34.105, 33.855, 33.94, 33.79], [36.4, 36.58, 36.7, 36.59, 36.815, 36.855, 37.14, 37.1459, 36.99, 36.7, 36.825, 37.125, 37.385, 37.69, 37.65, 37.565, 37.34, 37.09, 37.46, 37.34, 37.65, 37.81, 37.9, 38, 37.89, 37.6, 37.18, 35.63, 36.38, 36.46, 36.445, 36.64, 36.685, 36.76, 36.64, 36.51, 36.58, 36.685, 36.76, 36.62, 36.445, 36.49, 36.16, 36.4, 36.39, 36.2, 35.785, 35.5, 35.85, 35.635, 35.56, 35.72, 35.41, 35.53, 35.47, 35.375, 35.59, 35.52, 35.8245, 35.4, 35.555, 35.495, 35.525, 35.35, 35.445, 35.25, 34.92, 34.955, 34.845, 34.89, 34.85, 34.5799, 34.91, 34.675, 34.82, 34.595, 34.38, 34.25, 34.46, 34.42, 34.64, 34.64, 34.755, 34.86, 35.115, 35.3, 35.4844, 35.295, 35.15, 35.18, 35.24, 35, 35.345, 35.24, 35.07, 35.11, 35.19, 35.07, 35.27, 35.49, 35.55, 35.56, 35.57, 35.7, 35.98, 36.31, 36.35, 36.37, 36.535, 36.43, 36.41, 36.74, 36.825, 36.585, 36.47, 36.51, 36.355, 35.87, 35.525, 35.6609, 35.685, 35.615, 35.6433, 35.385, 34.53, 33.6594, 33.465, 33.78, 33.705, 34.22, 34.56, 34.09, 34.05, 34.04, 33.84, 33.92, 33.75], [36.455, 36.58, 36.71, 36.62, 36.84, 36.855, 37.145, 37.18, 36.99, 36.705, 36.83, 37.15, 37.405, 37.73, 37.66, 37.57, 37.36, 37.1, 37.47, 37.37, 37.66, 37.85, 37.905, 38.025, 37.895, 37.625, 37.245, 35.665, 36.38, 36.465, 36.45, 36.67, 36.69, 36.76, 36.67, 36.52, 36.595, 36.685, 36.765, 36.76, 36.47, 36.51, 36.175, 36.415, 36.4, 36.2, 35.79, 35.54, 35.87, 35.64, 35.7, 35.76, 35.465, 35.57, 35.47, 35.39, 35.59, 35.525, 35.85, 35.435, 35.575, 35.5, 35.54, 35.365, 35.45, 35.31, 34.92, 34.955, 34.855, 34.9, 34.86, 34.587, 34.94, 34.71, 34.82, 34.62, 34.38, 34.25, 34.53, 34.47, 34.65, 34.66, 34.765, 34.87, 35.125, 35.33, 35.49, 35.295, 35.15, 35.18, 35.25, 35, 35.35, 35.25, 35.07, 35.12, 35.2, 35.07, 35.3, 35.49, 35.56, 35.57, 35.57, 35.73, 36.08, 36.33, 36.38, 36.39, 36.535, 36.44, 36.4199, 36.74, 36.84, 36.6, 36.5, 36.51, 36.36, 36.11, 35.53, 35.68, 35.7, 35.62, 35.6433, 35.435, 34.56, 33.73, 33.465, 33.785, 33.725, 34.23, 34.585, 34.12, 34.05, 34.04, 33.85, 33.925, 33.75], [57236, 3554, 3894, 1194, 5774, 1824, 23032, 12045, 6324, 5371, 3596, 39438, 47197, 39257, 19535, 8187, 6953, 15080, 5371, 10369, 23945, 14597, 9893, 5814, 49171, 17134, 51157, 14762, 3869, 10737, 4968, 4600, 14006, 3536, 4514, 10681, 4094, 2565, 840, 40944, 6338, 4162, 6050, 35413, 3030, 9646, 11712, 2757, 68047, 5514, 29280, 8814, 33763, 7091, 2673, 2314, 2886, 5022, 88450, 5533, 3030, 3141, 1104, 3945, 3635, 36024, 13868, 2888, 3184, 907, 12033, 12703, 9122, 15528, 4325, 6841, 3917, 6421, 49558, 15636, 3827, 1537, 5086, 3911, 5183, 10874, 10914, 19612, 3887, 2092, 4410, 57190, 4910, 3447, 5457, 2778, 7053, 10449, 10297, 2375, 1397, 2746, 4452, 15160, 79283, 6514, 2023, 2286, 1385, 3196, 5026, 7079, 8210, 1125, 1589, 3879, 2573, 24884, 8902, 9147, 9939, 505, 3765, 11416, 3451, 28065, 12783, 9966, 6037, 10854, 27214, 4822, 3478, 10199, 4331, 5765, 9864]], "output_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "output_window": [[32.52, 31.89, 31.76, 32.305, 32.15, 32.14, 32.16, 32.335, 32.24, 32.25, 32.5, 32.51, 32.65, 32.48, 32.28, 32.415, 32.275, 32.24, 32.01, 31.81, 31.995, 31.92, 31.95, 31.74, 31.7, 31.65, 32.22, 32.6, 32.62, 32.67, 32.635, 32.235, 32.4], [32.54, 31.91, 31.81, 32.34, 32.19, 32.15, 32.18, 32.335, 32.26, 32.26, 32.505, 32.54, 32.66, 32.5334, 32.32, 32.455, 32.275, 32.24, 32.02, 31.82, 32.02, 31.93, 31.98, 31.74, 31.7, 31.685, 32.321, 32.63, 32.64, 32.67, 32.67, 32.255, 32.44], [32.12, 31.8571, 31.75, 32.29, 32.14, 32.115, 32.13, 32.275, 32.23, 32.22, 32.495, 32.505, 32.64, 32.376, 32.27, 32.41, 32.26, 32.23, 32.01, 31.8, 31.91, 31.91, 31.935, 31.74, 31.645, 31.65, 32.22, 32.6, 32.615, 32.61, 32.635, 32.235, 32.4], [32.39, 31.865, 31.765, 32.32, 32.19, 32.15, 32.17, 32.285, 32.26, 32.225, 32.5, 32.51, 32.66, 32.48, 32.32, 32.455, 32.26, 32.23, 32.01, 31.8, 32.02, 31.91, 31.965, 31.74, 31.65, 31.675, 32.3138, 32.62, 32.6356, 32.61, 32.67, 32.245, 32.44], [94398, 15209, 9946, 12911, 10485, 19333, 17262, 15590, 6488, 7572, 4825, 11191, 8052, 31834, 7195, 4007, 3190, 8406, 1662, 22305, 11228, 3426, 6789, 2675, 48242, 7199, 35910, 10308, 12328, 19647, 7297, 5067, 10930]], "text": {"content": "Juniper stock drops after earnings; company says supply-chain impacts could linger\nBy MarketWatch\nPublished on: 2022-04-27T12:10:00Z\n\nShares of Juniper Networks Inc. were off 6% in after-hours trading Tuesday after the networking company noted that it anticipates \"elevated costs\" throughout the year as it works through supply-chain disruptions.\n\nArticle Content:\n\nShares of Juniper Networks Inc. were off 6% in after-hours trading Tuesday after the networking company noted that it anticipates \u201celevated costs\u201d throughout the year as it works through supply-chain disruptions.\nThe company generated net income of $55.7 million, or 17 cents a share, versus a loss of $31.1 million, or 10 cents a share, in. the year-earlier quarter.  On an adjusted basis, Juniper earned 31 cents a share, whereas the FactSet consensus was for 32 cents a share.\nJuniper\u2019s \n        JNPR,\n        -3.27%\n       revenue rose to $1.17 billion from $1.07 billion a year prior, while analysts tracked by FactSet had been modeling $1.16 billion.\nJuniper Chief Executive Rami Rahim said in a release that the company saw double-digit order growth in all of its customer verticals and customer solutions during the latest quarter.\n\u201cWhile some of this strength speaks to the health of our markets, much of this demand can be attributed to strong execution across our product-management, engineering and go-to-market organizations,\u201d he added.\nRead: Texas Instruments stock drops more than 5% as China COVID restrictions blamed for light outlook\nStill, Juniper noted that it continues to see supply-chain impacts, and it expects that it will encounter \u201cextended lead times and elevated costs\u201d at least through the end of the year.\n\u201cSimilar to others, we are experiencing ongoing supply-chain challenges, which have resulted in extended lead times, as well as elevated logistics and component costs,\u201d the company shared. \u201cWe continue to work to resolve supply-chain challenges and have increased inventory levels and purchase commitments.\u201d\nFor the June quarter, Juniper models $1.205 billion to $1.305 billion in revenue, as well as 40 cents to 50 cents in adjusted earnings per share. The FactSet consensus was for $1.26 billion in revenue and 46 cents in adjusted earnings per share.\nThe Tesla CEO is no longer listed as a speaker at the APEC CEO Summit happening in San Francisco.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1651061400000, "published_utc": "2022-04-27T12:10:00Z", "article_url": "https://www.marketwatch.com/story/juniper-stock-drops-after-earnings-company-says-supply-chain-impacts-could-linger-11651006504", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.748477024468724, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5174249440998417, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.013578384309424, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.455, 36.5175, 36.58166666666667, 36.59125, 36.641, 36.67666666666667, 36.74357142857143, 36.798125, 36.81944444444444, 36.808, 36.8455, 36.902499999999996, 36.971999999999994, 37.083, 37.165, 37.2365, 37.257999999999996, 37.25, 37.298, 37.3645, 37.4475, 37.5175, 37.5675, 37.596999999999994, 37.6205, 37.626, 37.61450000000001, 37.471, 37.362, 37.2715, 37.1505, 37.0325, 36.911, 36.7845, 36.662, 36.5515, 36.4865, 36.5885, 36.627, 36.6565, 36.658500000000004, 36.6425, 36.590999999999994, 36.5565, 36.5295, 36.4975, 36.416999999999994, 36.302499999999995, 36.213, 36.101, 36.023999999999994, 35.949, 35.878, 35.7935, 35.7005, 35.6195, 35.5995, 35.598, 35.596, 35.5755, 35.563, 35.537, 35.5445, 35.524, 35.522, 35.513999999999996, 35.447, 35.39, 35.2905, 35.237, 35.165499999999994, 35.0742, 35.0142, 34.9487, 34.8857, 34.816700000000004, 34.7627, 34.6922, 34.6597, 34.6167, 34.5957, 34.603, 34.5855, 34.6015, 34.632, 34.702999999999996, 34.814, 34.9185, 34.9805, 35.0515, 35.1115, 35.1455, 35.20399999999999, 35.242, 35.2365, 35.2155, 35.1865, 35.164, 35.179, 35.21, 35.241, 35.298, 35.32, 35.368, 35.469, 35.59, 35.708, 35.839999999999996, 35.963499999999996, 36.058499999999995, 36.14449, 36.261489999999995, 36.38849, 36.47549, 36.517489999999995, 36.535489999999996, 36.53349, 36.50549, 36.40499, 36.32899, 36.257, 36.144999999999996, 36.025330000000004, 35.90883, 35.71483, 35.43683, 35.14733, 34.91483, 34.73433, 34.589330000000004, 34.47783, 34.32783, 34.1685, 34.028999999999996, 33.958, 33.9775, 34.006], "in_sma_50": [36.455, 36.5175, 36.58166666666667, 36.59125, 36.641, 36.67666666666667, 36.74357142857143, 36.798125, 36.81944444444444, 36.808, 36.809999999999995, 36.83833333333333, 36.88192307692307, 36.942499999999995, 36.99033333333333, 37.0265625, 37.046176470588236, 37.049166666666665, 37.07131578947369, 37.08625, 37.113571428571426, 37.147045454545456, 37.18, 37.21520833333333, 37.242399999999996, 37.25711538461538, 37.25666666666667, 37.19982142857143, 37.17155172413793, 37.148, 37.12548387096775, 37.11125, 37.09848484848485, 37.0885294117647, 37.076571428571434, 37.06111111111111, 37.04851351351351, 37.038947368421056, 37.03192307692307, 37.025125, 37.011585365853655, 36.99964285714285, 36.98046511627907, 36.96761363636364, 36.955, 36.93858695652174, 36.914148936170214, 36.88552083333333, 36.86479591836735, 36.8403, 36.8252, 36.8088, 36.7839, 36.7629, 36.7355, 36.706199999999995, 36.6751, 36.641999999999996, 36.6192, 36.5938, 36.5687, 36.5357, 36.498400000000004, 36.451100000000004, 36.4069, 36.3617, 36.3129, 36.27, 36.2177, 36.1683, 36.1123, 36.04704, 35.98774, 35.921440000000004, 35.85994, 35.799839999999996, 35.74254, 35.71424, 35.677240000000005, 35.63734, 35.60134, 35.56114, 35.52264, 35.48484, 35.453939999999996, 35.43014, 35.40804, 35.38024, 35.34794, 35.31634, 35.29194, 35.26174, 35.245239999999995, 35.22194, 35.19534, 35.17374, 35.16194, 35.15254, 35.14114, 35.13814, 35.13534, 35.13154, 35.13364, 35.13684, 35.14904, 35.16784, 35.18364, 35.20094, 35.21464, 35.23474, 35.251638, 35.276438, 35.302438, 35.327138, 35.348138, 35.372138, 35.400938, 35.424038, 35.437537999999996, 35.453137999999996, 35.469938, 35.490598, 35.504664, 35.519164, 35.513964, 35.496164, 35.477864, 35.468564, 35.452464, 35.447664, 35.446363999999996, 35.435564, 35.421263999999994, 35.404664000000004, 35.379164, 35.351064, 35.316264000000004], "in_sma_200": [36.455, 36.5175, 36.58166666666667, 36.59125, 36.641, 36.67666666666667, 36.74357142857143, 36.798125, 36.81944444444444, 36.808, 36.809999999999995, 36.83833333333333, 36.88192307692307, 36.942499999999995, 36.99033333333333, 37.0265625, 37.046176470588236, 37.049166666666665, 37.07131578947369, 37.08625, 37.113571428571426, 37.147045454545456, 37.18, 37.21520833333333, 37.242399999999996, 37.25711538461538, 37.25666666666667, 37.19982142857143, 37.17155172413793, 37.148, 37.12548387096775, 37.11125, 37.09848484848485, 37.0885294117647, 37.076571428571434, 37.06111111111111, 37.04851351351351, 37.038947368421056, 37.03192307692307, 37.025125, 37.011585365853655, 36.99964285714285, 36.98046511627907, 36.96761363636364, 36.955, 36.93858695652174, 36.914148936170214, 36.88552083333333, 36.86479591836735, 36.8403, 36.81794117647058, 36.79759615384615, 36.77245283018868, 36.75018518518519, 36.72690909090909, 36.70303571428571, 36.68350877192982, 36.66353448275862, 36.649745762711866, 36.6295, 36.6122131147541, 36.59427419354839, 36.57753968253969, 36.55859375, 36.54153846153846, 36.52287878787879, 36.49895522388059, 36.47625, 36.4527536231884, 36.430571428571426, 36.40845070422535, 36.38315277777778, 36.363383561643836, 36.34104054054054, 36.32076, 36.29838157894737, 36.27346753246753, 36.24752564102564, 36.225784810126584, 36.2038375, 36.184654320987654, 36.16606097560976, 36.149180722891565, 36.13395238095238, 36.12208235294118, 36.112872093023256, 36.10571264367816, 36.0965, 36.08586516853932, 36.0758, 36.06672527472528, 36.05513043478261, 36.047548387096775, 36.03906382978723, 36.02886315789474, 36.019395833333334, 36.01094845360824, 36.00134693877551, 35.994262626262625, 35.98922, 35.984970297029705, 35.980901960784315, 35.97691262135922, 35.97453846153846, 35.975542857142855, 35.97888679245283, 35.98263551401869, 35.986407407407405, 35.991440366972476, 35.995518181818184, 35.99934144144144, 36.005954464285715, 36.01333539823009, 36.018481578947366, 36.02266869565217, 36.026869827586204, 36.029717094017094, 36.03039745762712, 36.02619243697479, 36.0233075, 36.02063553719008, 36.01735163934426, 36.01431056910569, 36.00963870967742, 35.99804159999999, 35.98004126984127, 35.960237795275596, 35.94324375, 35.92604806201551, 35.913001538461536, 35.9028641221374, 35.88935757575757, 35.87552781954887, 35.86182985074627, 35.846927407407414, 35.83279558823529, 35.817592700729925], "in_ema_10": [36.455, 36.47772727272727, 36.51995867768595, 36.53814800901577, 36.59303018919472, 36.64066106388659, 36.732359052270844, 36.81374831549432, 36.84579407631353, 36.820195153347434, 36.82197785273881, 36.88161824314994, 36.97677856257722, 37.113727914835906, 37.21305011213846, 37.277950091749645, 37.29286825688607, 37.2578013010886, 37.296382882708855, 37.309767813125426, 37.37344639255716, 37.46009250300131, 37.54098477518289, 37.628987543331455, 37.67735344454391, 37.667834636445015, 37.59095561163683, 37.24078186406649, 37.084276070599856, 36.97168042139988, 36.87682943569081, 36.83922408374703, 36.81209243215665, 36.802621080855445, 36.77850815706354, 36.73150667396108, 36.706687278695426, 36.702744137114436, 36.71406338491181, 36.722415496746024, 36.67652177006492, 36.64624508459857, 36.5605641601261, 36.53409794919408, 36.50971650388606, 36.453404412270416, 36.33278542822124, 36.188642623090104, 36.13070760071008, 36.041488036944614, 35.97939930295468, 35.93950852059928, 35.85323424412668, 35.80173710883092, 35.741421270861665, 35.67752649434136, 35.66161258627929, 35.63677393422851, 35.67554230982332, 35.6318073444009, 35.621478736328, 35.59939169335927, 35.58859320365759, 35.54793989390166, 35.530132640465, 35.49010852401681, 35.38645242874102, 35.308006532606285, 35.22564170849605, 35.16643412513313, 35.110718829654374, 35.01549722426267, 35.001770456214906, 34.948721282357646, 34.92531741283807, 34.86980515595842, 34.78074967305689, 34.68424973250109, 34.6562043265918, 34.6223489944842, 34.62737645003252, 34.633308004572065, 34.65725200374078, 34.69593345760609, 34.77394555622316, 34.87504636418259, 34.98685611614938, 35.0428822768495, 35.062358226513226, 35.08374763987445, 35.11397534171546, 35.09325255231265, 35.13993390643762, 35.15994592344896, 35.14359211918551, 35.13930264296996, 35.15033852606633, 35.135731521326996, 35.165598517449354, 35.224580605185835, 35.2855659496975, 35.33728123157068, 35.379593734921464, 35.44330396493574, 35.559066880401964, 35.6992365385107, 35.823011713326935, 35.926100492722036, 36.0368094940453, 36.110116858764336, 36.166441066261726, 36.27072450875959, 36.37422914353057, 36.415278390161376, 36.43068231922294, 36.44510371572786, 36.42963031286825, 36.37151571052856, 36.21851285406882, 36.120601426056304, 36.04412843950061, 35.96701417777322, 35.908157054541725, 35.8221284991705, 35.592650590230406, 35.253986846552145, 34.92871651081539, 34.7207680543035, 34.539719317157406, 34.483406714037876, 34.501878220576444, 34.43244581683527, 34.362910213774306, 34.30419926581534, 34.22161758112164, 34.167687111826794, 34.09174400058556], "in_ema_50": [36.455, 36.459901960784315, 36.46970972702807, 36.475603463223045, 36.48989352348881, 36.504211424528464, 36.529340388272445, 36.55485645147745, 36.57192090436069, 36.57713969242497, 36.587055782918114, 36.60913202672524, 36.64034253548112, 36.683074200756366, 36.72138501641298, 36.75466403537718, 36.778402700656514, 36.791014359454294, 36.81764124731883, 36.83930237487496, 36.8714865954681, 36.909859670155626, 36.94888478112991, 36.99108537794835, 37.02653301018567, 37.05000230390388, 37.05764927237824, 37.00303557542223, 36.97860280775862, 36.95846152117985, 36.9385218536826, 36.927991584910735, 36.9186585815809, 36.91243667642087, 36.90292935577691, 36.887912518295465, 36.876425752872116, 36.86891886060262, 36.864843611167224, 36.860732097003805, 36.84540926967032, 36.832255964977364, 36.80648122125277, 36.791129016497756, 36.77579062369392, 36.75321059923534, 36.71543763455944, 36.66934204104731, 36.63799529433957, 36.59885822397331, 36.56360888185671, 36.5320948080584, 36.49024795284043, 36.45415979782708, 36.41556529595151, 36.375347049051456, 36.34454912555925, 36.31240994416476, 36.294276220864184, 36.260579114163626, 36.23369365870623, 36.20492135836481, 36.17884601097795, 36.14693048113568, 36.119599874032325, 36.08785085936439, 36.04205278644814, 35.999423265410954, 35.95454392166935, 35.913189258074475, 35.87188771854214, 35.82149996487382, 35.786931338800336, 35.74469873727875, 35.708436041699194, 35.66575227535805, 35.61533061750088, 35.561788240343986, 35.52132595640893, 35.48009748753015, 35.447544644881916, 35.41666054116106, 35.391105225821406, 35.370669726769584, 35.361035619837445, 35.35981853670656, 35.364923692129835, 35.36218158655612, 35.3538607400245, 35.34704267178825, 35.343237076816166, 35.32977679929397, 35.330569865988316, 35.32741026340054, 35.31731574326719, 35.309577870982196, 35.305280699571135, 35.29605400547031, 35.29620875035383, 35.303808407202695, 35.313855136331995, 35.32390003294643, 35.33355101204658, 35.349098031182, 35.37776085348859, 35.41510356511649, 35.45294264099428, 35.48968998840627, 35.53068253788053, 35.56634204619894, 35.59981490713232, 35.64452804802909, 35.69140930104756, 35.72704030884962, 35.75735245360061, 35.78686804365549, 35.809343806649395, 35.82113424560432, 35.80971721636493, 35.80463026670356, 35.8005271189897, 35.79344762412736, 35.78755948200472, 35.77373361996532, 35.726136223103936, 35.64785637121751, 35.562254160581524, 35.492557918990094, 35.42324192216695, 35.37644812129766, 35.34541094007031, 35.297355609087155, 35.248439702848444, 35.201049910579876, 35.148067561145375, 35.10010412737497, 35.04715886747791], "in_ema_200": [36.455, 36.45624378109452, 36.45876871859607, 36.46037300995332, 36.46415039293886, 36.46803944375539, 36.474775369688174, 36.48179253018879, 36.48684932093318, 36.489019974456234, 36.4924128105313, 36.49895596664542, 36.50797133016139, 36.52013081941352, 36.531472801309896, 36.541806405276965, 36.549947635075206, 36.55542079293515, 36.56452108355272, 36.57253579913927, 36.58335633845132, 36.59595975796922, 36.60898503400933, 36.62307473516347, 36.635730707947914, 36.64557418349072, 36.65153861947589, 36.6417223148045, 36.63911811266714, 36.637385594133136, 36.63552106085818, 36.6358641348795, 36.63640280020408, 36.63763262308762, 36.63795468653949, 36.636781008066464, 36.63636527664291, 36.63684920423851, 36.638124336534645, 36.639337029703455, 36.63765208413427, 36.63638191414288, 36.63179104932554, 36.62963392445663, 36.62734900978541, 36.62309678083232, 36.614807260625035, 36.60411266101683, 36.596808057424624, 36.5872875792413, 36.578458847109545, 36.570314977984076, 36.55931681899916, 36.549472870551405, 36.538731846963834, 36.52730167933235, 36.517975294463376, 36.508094943274685, 36.501546734883895, 36.490934329561675, 36.48182055513818, 36.47205119638059, 36.46277705512308, 36.45185390034573, 36.44188520481991, 36.43062266546847, 36.41559159417027, 36.401058344477036, 36.38567467935786, 36.37089184672744, 36.35585809700876, 36.338257518929076, 36.324344508790475, 36.30828137934977, 36.293472609405995, 36.27682114065569, 36.25794729846011, 36.237967723351055, 36.22097301963612, 36.203550402525316, 36.18809218956487, 36.17288729215626, 36.15887846337859, 36.14605380205144, 36.13589406272755, 36.12787521633225, 36.12152819925432, 36.11330403806771, 36.10371892326106, 36.09452769019379, 36.08612442959485, 36.07531722134017, 36.068100134560666, 36.05995983471429, 36.05010948810022, 36.0408546673231, 36.03248795421541, 36.022910959646104, 36.01571781576903, 36.01048679272655, 36.006004337077535, 36.001665985464825, 35.997370801529854, 35.99471039554449, 35.99555904832514, 35.998886818988574, 36.00267898994391, 36.00653293034248, 36.011791309145046, 36.01605209213863, 36.02007047928153, 36.027233957099625, 36.03532118140709, 36.04093987611946, 36.045507638546134, 36.05012945308796, 36.05321274211197, 36.05377778945414, 36.048566070156085, 36.044898746074935, 36.041466917755784, 36.0372732170816, 36.03335308556835, 36.0273993235229, 36.01279833522914, 35.990083923933334, 35.96495871075987, 35.94326757930953, 35.92119526508754, 35.904367451504584, 35.89123941716126, 35.873615144353685, 35.855469720031756, 35.83740534470806, 35.81763016714878, 35.798798026182126, 35.77841197617037], "in_macd": [0.0, 0.009971509971514081, 0.02804068148797967, 0.034698400693329745, 0.05706899664402698, 0.07514203909379091, 0.1115794137869841, 0.1416476769934718, 0.14843451936899754, 0.12932524180715887, 0.12285130363981978, 0.14190618053276438, 0.17555993102686784, 0.22585207251339057, 0.25709688909100237, 0.2714670799812495, 0.2628799978584482, 0.23241570277239276, 0.2354147228300718, 0.2271043855780448, 0.2411392565563375, 0.26454390753299606, 0.28425360379637965, 0.30602896578283634, 0.30923155462370744, 0.28667823756599375, 0.23542788103854662, 0.06655164294965488, -0.00948018624192315, -0.06216062009581691, -0.10392266234493519, -0.1179080497213647, -0.1259261389795725, -0.1251890164442102, -0.1303643305097424, -0.14489924232165663, -0.14865281434157396, -0.1427201107749383, -0.1300637748093365, -0.11906449421167764, -0.1322238670287632, -0.1378362090703078, -0.1673862068627443, -0.16948508026863607, -0.17039462404512307, -0.18511982644498914, -0.22725359098682674, -0.2776176106023698, -0.28758808055070517, -0.3104699236093609, -0.3200728499532204, -0.31916263156219316, -0.33834508004144226, -0.34114221112870524, -0.3474232430503008, -0.3547668066008427, -0.3405229682817392, -0.3306678474530216, -0.2932523784566996, -0.29370177022929767, -0.2795387379117713, -0.27123962441044114, -0.25845553691611656, -0.25945426566653396, -0.2504993749078466, -0.2517968322916815, -0.28105499027284964, -0.29798311985612, -0.3158272883916595, -0.322618847348096, -0.3274541844524492, -0.3492886601387326, -0.33425540137284315, -0.33701560716739465, -0.3265625990900034, -0.33060582525056503, -0.34915130642763614, -0.3700726799261602, -0.3599105346053335, -0.3526335200707251, -0.328554565434537, -0.3051473552160502, -0.2749548417375678, -0.2397902816990083, -0.18916516734744704, -0.13099261146120256, -0.07115949660490628, -0.03902632118638394, -0.024972963565758732, -0.011284743622930193, 0.0051522918721431665, -0.001971424385246223, 0.020390010733727593, 0.029700080861310596, 0.022296858529799124, 0.0202311218480844, 0.024763879469553274, 0.017662605475322835, 0.030245224363312673, 0.05491542178992859, 0.07920215285876964, 0.09812535067214156, 0.11183298029034461, 0.13406165899075262, 0.17786975017779127, 0.23010834298612082, 0.27240230210392014, 0.3032320159186739, 0.33549766616192755, 0.3493753389603569, 0.354663255381233, 0.3802995060770016, 0.4040281981483034, 0.3988694446640153, 0.3823049575220381, 0.36576805212565233, 0.33667767835781603, 0.2901062723760859, 0.2040448429331292, 0.1462583116837095, 0.10091264404745459, 0.05785364354557743, 0.025317348069229695, -0.01707909252414197, -0.11990161330214733, -0.2653049943868808, -0.3973412047024212, -0.4707332076026063, -0.5276559083636911, -0.5259553929102552, -0.49031019826256994, -0.4938894879458715, -0.49664945008581896, -0.4939497115905027, -0.5013621704720563, -0.49547321751062867, -0.4991730610022742], "in_signal": [0.0, 0.0019943019943028163, 0.007203577893038187, 0.012702542453096499, 0.021575833291282598, 0.032289074451784264, 0.048147142318824235, 0.06684724925375375, 0.08316470327680252, 0.09239681098287379, 0.098487709514263, 0.10717140371796328, 0.1208491091797442, 0.1418497018464735, 0.16489913929537928, 0.18621272743255332, 0.2015461815177323, 0.2077200857686644, 0.2132590131809459, 0.2160280876603657, 0.22105032143956005, 0.22974903865824728, 0.24064995168587378, 0.2537257545052663, 0.26482691452895457, 0.26919717913636243, 0.2624433195167993, 0.2232649842033704, 0.1767159501143117, 0.12894063607228598, 0.08236797638884175, 0.04231277116680046, 0.008664989137525867, -0.01810581197882135, -0.040557515685005555, -0.06142586101233577, -0.07887125167818342, -0.0916410234975344, -0.09932557375989483, -0.10327335785025141, -0.10906345968595378, -0.11481800956282459, -0.12533164902280855, -0.13416233527197405, -0.14140879302660386, -0.15015099971028092, -0.1655715179655901, -0.18798073649294605, -0.20790220530449788, -0.2284157489654705, -0.24674716916302047, -0.261230261642855, -0.27665322532257247, -0.28955102248379905, -0.30112546659709943, -0.3118537345978481, -0.31758758133462633, -0.3202036345583054, -0.31481338333798425, -0.3105910607162469, -0.30438059615535185, -0.2977524018063697, -0.2898930288283191, -0.2838052761959621, -0.277144095938339, -0.27207464320900754, -0.273870712621776, -0.2786931940686448, -0.28612001293324774, -0.2934197798162174, -0.3002266607434638, -0.31003906062251757, -0.3148823287725827, -0.3193089844515451, -0.32075970737923676, -0.3227289309535024, -0.3280134060483292, -0.3364252608238954, -0.341122315580183, -0.34342455647829145, -0.34045055826954057, -0.3333899176588425, -0.32170290247458755, -0.30532037831947173, -0.2820893361250668, -0.251869991192294, -0.21572789227481645, -0.18038757805712996, -0.14930465515885571, -0.12170067285167062, -0.09633007990690787, -0.07745834880257554, -0.05788867689531492, -0.04037092534398982, -0.027837368569232027, -0.018223670485768742, -0.00962616049470434, -0.004168407300698906, 0.0027143190321034104, 0.013154539583668447, 0.026364062238688687, 0.04071631992537926, 0.054939651998372335, 0.0707640533968484, 0.09218519275303698, 0.11976982279965376, 0.15029631866050702, 0.1808834581121404, 0.21180629972209786, 0.2393201075697497, 0.26238873713204636, 0.28597089092103745, 0.3095823523664907, 0.3274397708259956, 0.33841280816520414, 0.3438838569572938, 0.3424426212373982, 0.33197535146513574, 0.30638924975873444, 0.27436306214372946, 0.2396729785244745, 0.2033091115286951, 0.16771075883680203, 0.13075278856461325, 0.08062190819126114, 0.011436527675632746, -0.07031901879997804, -0.1504018565605037, -0.2258526669211412, -0.285873212118964, -0.3267606093476852, -0.3601863850673225, -0.3874789980710218, -0.40877314077491805, -0.42729094671434575, -0.4409274008736024, -0.4525765328993368], "in_upper_bb": [null, 36.69427669529664, 36.83668300601248, 36.80296915359741, 36.92930539363668, 36.98815770452598, 37.19765344339968, 37.31963208802196, 37.32376191500353, 37.288952758132815, 37.26646467552265, 37.31577601591577, 37.436683362414904, 37.642200485372676, 37.759678757023096, 37.82433204692442, 37.8353653691715, 37.81521266436408, 37.84041224423417, 37.84665761229889, 37.88700551723308, 37.963657747256676, 38.04565337841228, 38.12259352896569, 38.17566274636518, 38.177700372024, 38.17593609985305, 38.44199944643148, 38.48724718735091, 38.507074828330175, 38.5322311005519, 38.5387454773723, 38.52772226957886, 38.474458751195044, 38.42512109944885, 38.38461741930688, 38.35776673475212, 38.34684598818964, 38.299667462536185, 38.26070270098308, 38.17569049050796, 38.03815990627083, 37.87464350967825, 37.62828747230542, 37.36618579602028, 37.14267984097623, 37.05519864169025, 37.0847833158269, 37.10903441209604, 37.15028213938576, 37.16905543734935, 37.14717156668152, 37.14097321207545, 37.0923933323911, 37.052819419268836, 37.029164991804905, 36.96594061590333, 36.875318845233075, 36.746702001022385, 36.60189275885893, 36.50433420229872, 36.37908506547951, 36.31931747374886, 36.18706285587608, 36.0151243290727, 35.884410444333945, 35.93617633470684, 35.97858989715092, 35.9725720589631, 35.979310803240104, 35.96891846070229, 35.97294616599093, 35.96143512356532, 35.94903100932483, 35.93080798039693, 35.93131091009208, 35.91920134664902, 35.91444924587059, 35.7885130562018, 35.739882083266465, 35.641986104417164, 35.54694793710403, 35.4267502354942, 35.34450297449867, 35.26183112342892, 35.2675027097177, 35.38928866050016, 35.444180601052906, 35.47712099621946, 35.50995233516419, 35.554634543784026, 35.56649482283104, 35.61874821895649, 35.656928281277885, 35.67064430942051, 35.68459039196095, 35.67892886367527, 35.62094933223097, 35.617224356793045, 35.61560781963657, 35.64154984673111, 35.65107351928366, 35.660885288878646, 35.71130556300143, 35.8772595453445, 36.08504855326614, 36.25758764892343, 36.41098671173174, 36.57356245784811, 36.689987582027314, 36.78775072548355, 36.91861754584693, 37.06727518659002, 37.14341461762633, 37.17164073457428, 37.1870040364089, 37.1751147453429, 37.104356428993505, 37.07529011191826, 37.0572505248656, 37.044666910767475, 37.03956153658657, 37.03211057376805, 37.06256118856328, 37.252584493335284, 37.53837200315438, 37.74446365570122, 37.80296000744398, 37.8019493883327, 37.72853472436321, 37.62156131970314, 37.45899855336393, 37.24468297460443, 37.04339321444576, 36.83631283136397, 36.58185729169105, 36.32609705493715], "in_lower_bb": [null, 36.34072330470336, 36.32665032732086, 36.379530846402595, 36.352694606363315, 36.36517562880736, 36.289489413743176, 36.276617911978036, 36.315126973885356, 36.327047241867184, 36.35353532447734, 36.36089065075089, 36.32716279143124, 36.242799514627315, 36.22098790964357, 36.228792953075576, 36.256987572004974, 36.28312066896925, 36.3022193347132, 36.32584238770111, 36.405994482766914, 36.456342252743326, 36.49384662158772, 36.557406471034305, 36.60983725363481, 36.684799627976, 36.69656390014694, 36.27900055356852, 36.17275281264909, 36.12892517166982, 36.0657688994481, 36.011254522627695, 35.95077773042114, 35.90704124880496, 35.85737890055115, 35.79288258069313, 35.74323326524788, 35.71265401181036, 35.68933253746382, 35.667297299016916, 35.63330950949204, 35.63684009372917, 35.627356490321745, 35.712712527694585, 35.82531420397972, 35.90632015902378, 35.84830135830976, 35.806216684173094, 35.73096558790397, 35.60721786061425, 35.513444562650655, 35.44432843331849, 35.32802678792454, 35.2576066676089, 35.17718058073117, 35.087835008195086, 35.05055938409668, 35.02518115476692, 35.06229799897761, 35.074607241141074, 35.08266579770128, 35.106914934520496, 35.10318252625114, 35.13043714412392, 35.2073756709273, 35.24908955566605, 35.11032366529315, 35.00941010284908, 34.913927941036896, 34.833189196759896, 34.759581539297706, 34.63825383400906, 34.59726487643469, 34.523668990675176, 34.47689201960308, 34.39938908990793, 34.29049865335098, 34.16775075412941, 34.161686943798195, 34.11381791673354, 34.11921389558284, 34.13025206289597, 34.1729497645058, 34.20569702550132, 34.25586887657107, 34.252197290282304, 34.18741133949984, 34.16651939894709, 34.163079003780545, 34.158247664835805, 34.152565456215974, 34.18200517716897, 34.17075178104351, 34.18657171872212, 34.19785569057949, 34.23390960803904, 34.321571136324735, 34.461550667769025, 34.54227564320696, 34.645892180363425, 34.71095015326888, 34.79242648071634, 34.863114711121355, 34.89869443699857, 34.8282404546555, 34.720451446733854, 34.63691235107656, 34.59301328826827, 34.5689375421519, 34.578512417972675, 34.59773927451646, 34.64087245415307, 34.64121481340998, 34.700075382373676, 34.81484926542572, 34.9384859635911, 35.066375254657096, 35.24113357100651, 35.29319988808174, 35.3302394751344, 35.35682308923252, 35.36692846341342, 35.381709426231964, 35.32175881143672, 34.97973550666472, 34.43394799684562, 33.936356344298794, 33.61735999255601, 33.337370611667296, 33.1897852756368, 33.113268680296876, 33.01383144663609, 32.949147025395575, 32.894436785554234, 32.836517168636036, 32.83247270830894, 32.827232945062846], "out_sma_10": [32.39, 32.1275, 32.00666666666667, 32.085, 32.106, 32.11333333333334, 32.121428571428574, 32.141875, 32.155, 32.162, 32.173, 32.2375, 32.327, 32.342999999999996, 32.356, 32.3865, 32.3955, 32.39, 32.364999999999995, 32.3225, 32.2745, 32.2145, 32.145, 32.071, 32.004000000000005, 31.926, 31.931379999999997, 31.97038, 32.03294, 32.11394, 32.17894, 32.21244, 32.25994], "out_sma_50": [32.39, 32.1275, 32.00666666666667, 32.085, 32.106, 32.11333333333334, 32.121428571428574, 32.141875, 32.155, 32.162, 32.192727272727275, 32.219166666666666, 32.25307692307692, 32.269285714285715, 32.272666666666666, 32.2840625, 32.28264705882353, 32.27972222222222, 32.26552631578947, 32.24225, 32.23166666666667, 32.217045454545456, 32.20608695652174, 32.18666666666667, 32.1652, 32.14634615384615, 32.15254814814815, 32.169242857142855, 32.18532413793103, 32.19948, 32.21465806451613, 32.21560625, 32.22240606060606], "out_sma_200": [32.39, 32.1275, 32.00666666666667, 32.085, 32.106, 32.11333333333334, 32.121428571428574, 32.141875, 32.155, 32.162, 32.192727272727275, 32.219166666666666, 32.25307692307692, 32.269285714285715, 32.272666666666666, 32.2840625, 32.28264705882353, 32.27972222222222, 32.26552631578947, 32.24225, 32.23166666666667, 32.217045454545456, 32.20608695652174, 32.18666666666667, 32.1652, 32.14634615384615, 32.15254814814815, 32.169242857142855, 32.18532413793103, 32.19948, 32.21465806451613, 32.21560625, 32.22240606060606], "out_ema_10": [32.39, 32.29454545454546, 32.19826446280992, 32.22039819684448, 32.214871251963665, 32.20307647887936, 32.197062573628564, 32.213051196605186, 32.22158734267697, 32.22220782582661, 32.27271549385813, 32.315858131338466, 32.37842938018602, 32.39689676560674, 32.38291553549642, 32.3960218017698, 32.37129056508438, 32.34560137143267, 32.28458294026309, 32.196476951124346, 32.1643902327381, 32.11813746314935, 32.09029428803129, 32.026604417480144, 31.958130887029206, 31.906652543932985, 31.980679354126988, 32.096919471558444, 32.194861385820545, 32.27034113385317, 32.3430063822435, 32.325187040017404, 32.3460621236506], "out_ema_50": [32.39, 32.36941176470588, 32.34570934256055, 32.344701133048375, 32.33863442194844, 32.331236993636736, 32.32491397427843, 32.32334872038516, 32.320864456840646, 32.31710506637631, 32.324277416714494, 32.331560655274714, 32.34444062957767, 32.349756683319725, 32.34858975456209, 32.35276270536358, 32.349124952212065, 32.34445338545865, 32.331337566421055, 32.31050079911043, 32.29910861091002, 32.28384944969786, 32.27134554970971, 32.250508469328935, 32.226959117590546, 32.20531366199876, 32.20956802819489, 32.22566339963823, 32.24173934475046, 32.25618093907397, 32.27240913754166, 32.27133426940277, 32.27794861177913], "out_ema_200": [32.39, 32.384776119402986, 32.378609192841765, 32.37802601679359, 32.37615511115386, 32.373904811540385, 32.37187590794297, 32.37101147104802, 32.3699068792963, 32.368465019800816, 32.369773825573944, 32.371169110891614, 32.37404305008672, 32.37509734809581, 32.374549115776446, 32.37534962208713, 32.37420186465343, 32.37276702022902, 32.36915739813719, 32.36349414044428, 32.360076288300554, 32.35559791727269, 32.35171137083216, 32.345624690525376, 32.33870305181368, 32.332099041347874, 32.331916961334464, 32.33478345923164, 32.33777665864227, 32.34048534860602, 32.343764101356214, 32.342781373979534, 32.343748723492176], "out_macd": [0.0, -0.0418803418803364, -0.08219251467114219, -0.06856595472466864, -0.06747886696346939, -0.06904905328203625, -0.06789693084465398, -0.057046727443918144, -0.04989005267189839, -0.04650644648103963, -0.0213881630382744, -0.0006671356909393467, 0.027540702096189307, 0.03496803139269389, 0.02762513518462839, 0.03232656823887936, 0.020086077688915793, 0.007873886201750224, -0.019333658538350562, -0.057181921129156876, -0.06863361494099962, -0.08559851903927296, -0.09352716448333354, -0.11662194750095267, -0.14056661285662386, -0.1557304775899162, -0.11487788753662898, -0.05713551199588096, -0.010000197689073786, 0.025000976741488046, 0.05692496267150915, 0.047384781133253284, 0.05492583797783368], "out_signal": [0.0, -0.00837606837606728, -0.023139357635082264, -0.03222467705299954, -0.039275515035093515, -0.04523022268448207, -0.049763564316516455, -0.051220196941996796, -0.05095416808797712, -0.05006462376658963, -0.04432933162092659, -0.03559689243492914, -0.022969373528705452, -0.011381892544425586, -0.0035804869986147897, 0.00360092404888404, 0.006897954776890391, 0.007093141061862358, 0.0018077811418197743, -0.009990159312375556, -0.02171885043810037, -0.03449478415833489, -0.04630126022333462, -0.060365397678858235, -0.07640564071441136, -0.09227060808951233, -0.09679206397893567, -0.08886075358232473, -0.07308864240367455, -0.05347071857464203, -0.031391582325411796, -0.01563630963367878, -0.0015238801113762884], "out_upper_bb": [null, 32.86996212024587, 32.67810790261613, 32.71645335008481, 32.660860342789064, 32.6109141475401, 32.5776709881953, 32.57982273008398, 32.572163037672325, 32.557788944879576, 32.619959379113574, 32.66580732624423, 32.74568120072681, 32.757860677321574, 32.74419710299178, 32.74863712622632, 32.73262091427319, 32.7169658912945, 32.70810580942551, 32.720695674197074, 32.7067327827377, 32.70231922069133, 32.67878544168527, 32.69977303412209, 32.732277580855666, 32.753020916110856, 32.76435907993637, 32.81319481714305, 32.86344867685877, 32.907710037636505, 32.934777926860136, 32.90901506940884, 32.874853941384366], "out_lower_bb": [null, 31.385037879754123, 31.335225430717212, 31.45354664991519, 31.551139657210935, 31.615752519126573, 31.66518615466185, 31.703927269916015, 31.73783696232768, 31.766211055120422, 31.76549516634098, 31.77252600708911, 31.760472645427026, 31.780710751249856, 31.801136230341555, 31.81948787377367, 31.83267320337387, 31.84247855314994, 31.822946822153433, 31.763804325802926, 31.740767217262306, 31.74968077930867, 31.793214558314737, 31.71422696587791, 31.627722419144334, 31.559479083889148, 31.562520920063623, 31.547185182856943, 31.534491323141214, 31.528729962363485, 31.51866207313987, 31.517924930591164, 31.53008605861563], "overall_sma_10": [36.455, 36.5175, 36.58166666666667, 36.59125, 36.641, 36.67666666666667, 36.74357142857143, 36.798125, 36.81944444444444, 36.808, 36.8455, 36.902499999999996, 36.971999999999994, 37.083, 37.165, 37.2365, 37.257999999999996, 37.25, 37.298, 37.3645, 37.4475, 37.5175, 37.5675, 37.596999999999994, 37.6205, 37.626, 37.61450000000001, 37.471, 37.362, 37.2715, 37.1505, 37.0325, 36.911, 36.7845, 36.662, 36.5515, 36.4865, 36.5885, 36.627, 36.6565, 36.658500000000004, 36.6425, 36.590999999999994, 36.5565, 36.5295, 36.4975, 36.416999999999994, 36.302499999999995, 36.213, 36.101, 36.023999999999994, 35.949, 35.878, 35.7935, 35.7005, 35.6195, 35.5995, 35.598, 35.596, 35.5755, 35.563, 35.537, 35.5445, 35.524, 35.522, 35.513999999999996, 35.447, 35.39, 35.2905, 35.237, 35.165499999999994, 35.0742, 35.0142, 34.9487, 34.8857, 34.816700000000004, 34.7627, 34.6922, 34.6597, 34.6167, 34.5957, 34.603, 34.5855, 34.6015, 34.632, 34.702999999999996, 34.814, 34.9185, 34.9805, 35.0515, 35.1115, 35.1455, 35.20399999999999, 35.242, 35.2365, 35.2155, 35.1865, 35.164, 35.179, 35.21, 35.241, 35.298, 35.32, 35.368, 35.469, 35.59, 35.708, 35.839999999999996, 35.963499999999996, 36.058499999999995, 36.14449, 36.261489999999995, 36.38849, 36.47549, 36.517489999999995, 36.535489999999996, 36.53349, 36.50549, 36.40499, 36.32899, 36.257, 36.144999999999996, 36.025330000000004, 35.90883, 35.71483, 35.43683, 35.14733, 34.91483, 34.73433, 34.589330000000004, 34.47783, 34.32783, 34.1685, 34.028999999999996, 33.958, 33.9775, 34.006, 33.866499999999995, 33.6805, 33.434, 33.207499999999996, 33.0145, 32.8245, 32.6375, 32.481, 32.314499999999995, 32.162, 32.173, 32.2375, 32.327, 32.343, 32.356, 32.3865, 32.3955, 32.39, 32.364999999999995, 32.3225, 32.274499999999996, 32.2145, 32.144999999999996, 32.071, 32.004, 31.926, 31.93138, 31.97038, 32.03294, 32.11394, 32.17894, 32.21244, 32.25994], "overall_sma_50": [36.455, 36.5175, 36.58166666666667, 36.59125, 36.641, 36.67666666666667, 36.74357142857143, 36.798125, 36.81944444444444, 36.808, 36.809999999999995, 36.83833333333333, 36.88192307692307, 36.942499999999995, 36.99033333333333, 37.0265625, 37.046176470588236, 37.049166666666665, 37.07131578947369, 37.08625, 37.113571428571426, 37.147045454545456, 37.18, 37.21520833333333, 37.242399999999996, 37.25711538461538, 37.25666666666667, 37.19982142857143, 37.17155172413793, 37.148, 37.12548387096775, 37.11125, 37.09848484848485, 37.0885294117647, 37.076571428571434, 37.06111111111111, 37.04851351351351, 37.038947368421056, 37.03192307692307, 37.025125, 37.011585365853655, 36.99964285714285, 36.98046511627907, 36.96761363636364, 36.955, 36.93858695652174, 36.914148936170214, 36.88552083333333, 36.86479591836735, 36.8403, 36.8252, 36.8088, 36.7839, 36.7629, 36.7355, 36.706199999999995, 36.6751, 36.641999999999996, 36.6192, 36.5938, 36.5687, 36.5357, 36.498400000000004, 36.451100000000004, 36.4069, 36.3617, 36.3129, 36.27, 36.2177, 36.1683, 36.1123, 36.04704, 35.98774, 35.921440000000004, 35.85994, 35.799839999999996, 35.74254, 35.71424, 35.677240000000005, 35.63734, 35.60134, 35.56114, 35.52264, 35.48484, 35.453939999999996, 35.43014, 35.40804, 35.38024, 35.34794, 35.31634, 35.29194, 35.26174, 35.245239999999995, 35.22194, 35.19534, 35.17374, 35.16194, 35.15254, 35.14114, 35.13814, 35.13534, 35.13154, 35.13364, 35.13684, 35.14904, 35.16784, 35.18364, 35.20094, 35.21464, 35.23474, 35.251638, 35.276438, 35.302438, 35.327138, 35.348138, 35.372138, 35.400938, 35.424038, 35.437537999999996, 35.453137999999996, 35.469938, 35.490598, 35.504664, 35.519164, 35.513964, 35.496164, 35.477864, 35.468564, 35.452464, 35.447664, 35.446363999999996, 35.435564, 35.421263999999994, 35.404664000000004, 35.379164, 35.351064, 35.316264000000004, 35.258164, 35.192464, 35.124164, 35.065564, 35.009364, 34.945364, 34.883764, 34.828064, 34.770863999999996, 34.711364, 34.659964, 34.604164, 34.547563999999994, 34.485963999999996, 34.420964000000005, 34.358664, 34.289263999999996, 34.212264, 34.125864, 34.034264, 33.946864, 33.854364000000004, 33.764863999999996, 33.671266, 33.569466000000006, 33.466166, 33.380441999999995, 33.302842, 33.225353999999996, 33.150354, 33.081554000000004, 33.015854, 32.951054], "overall_sma_200": [36.455, 36.5175, 36.58166666666667, 36.59125, 36.641, 36.67666666666667, 36.74357142857143, 36.798125, 36.81944444444444, 36.808, 36.809999999999995, 36.83833333333333, 36.88192307692307, 36.942499999999995, 36.99033333333333, 37.0265625, 37.046176470588236, 37.049166666666665, 37.07131578947369, 37.08625, 37.113571428571426, 37.147045454545456, 37.18, 37.21520833333333, 37.242399999999996, 37.25711538461538, 37.25666666666667, 37.19982142857143, 37.17155172413793, 37.148, 37.12548387096775, 37.11125, 37.09848484848485, 37.0885294117647, 37.076571428571434, 37.06111111111111, 37.04851351351351, 37.038947368421056, 37.03192307692307, 37.025125, 37.011585365853655, 36.99964285714285, 36.98046511627907, 36.96761363636364, 36.955, 36.93858695652174, 36.914148936170214, 36.88552083333333, 36.86479591836735, 36.8403, 36.81794117647058, 36.79759615384615, 36.77245283018868, 36.75018518518519, 36.72690909090909, 36.70303571428571, 36.68350877192982, 36.66353448275862, 36.649745762711866, 36.6295, 36.6122131147541, 36.59427419354839, 36.57753968253969, 36.55859375, 36.54153846153846, 36.52287878787879, 36.49895522388059, 36.47625, 36.4527536231884, 36.430571428571426, 36.40845070422535, 36.38315277777778, 36.363383561643836, 36.34104054054054, 36.32076, 36.29838157894737, 36.27346753246753, 36.24752564102564, 36.225784810126584, 36.2038375, 36.184654320987654, 36.16606097560976, 36.149180722891565, 36.13395238095238, 36.12208235294118, 36.112872093023256, 36.10571264367816, 36.0965, 36.08586516853932, 36.0758, 36.06672527472528, 36.05513043478261, 36.047548387096775, 36.03906382978723, 36.02886315789474, 36.019395833333334, 36.01094845360824, 36.00134693877551, 35.994262626262625, 35.98922, 35.984970297029705, 35.980901960784315, 35.97691262135922, 35.97453846153846, 35.975542857142855, 35.97888679245283, 35.98263551401869, 35.986407407407405, 35.991440366972476, 35.995518181818184, 35.99934144144144, 36.005954464285715, 36.01333539823009, 36.018481578947366, 36.02266869565217, 36.026869827586204, 36.029717094017094, 36.03039745762712, 36.02619243697479, 36.0233075, 36.02063553719008, 36.01735163934426, 36.01431056910569, 36.00963870967742, 35.99804159999999, 35.98004126984127, 35.960237795275596, 35.94324375, 35.92604806201551, 35.913001538461536, 35.9028641221374, 35.88935757575757, 35.87552781954887, 35.86182985074627, 35.846927407407414, 35.83279558823529, 35.817592700729925, 35.79275507246377, 35.764497841726616, 35.73593, 35.71170354609929, 35.68690281690141, 35.66216923076923, 35.63791805555556, 35.61479448275862, 35.59181643835617, 35.56891292517007, 35.54817702702702, 35.52778657718121, 35.508668, 35.48861059602649, 35.46776447368421, 35.44807320261438, 35.427371428571426, 35.40674322580645, 35.38496923076923, 35.36213503184713, 35.340982278481015, 35.31940377358491, 35.29843875, 35.276336645962736, 35.25395185185185, 35.23199509202454, 35.2142012195122, 35.198478787878784, 35.18303975903615, 35.167632335329344, 35.152765476190474, 35.13555976331361, 35.119703529411765], "overall_ema_10": [36.455, 36.47772727272727, 36.51995867768595, 36.53814800901577, 36.59303018919472, 36.64066106388659, 36.732359052270844, 36.81374831549432, 36.84579407631353, 36.820195153347434, 36.82197785273881, 36.88161824314994, 36.97677856257722, 37.113727914835906, 37.21305011213846, 37.277950091749645, 37.29286825688607, 37.2578013010886, 37.296382882708855, 37.309767813125426, 37.37344639255716, 37.46009250300131, 37.54098477518289, 37.628987543331455, 37.67735344454391, 37.667834636445015, 37.59095561163683, 37.24078186406649, 37.084276070599856, 36.97168042139988, 36.87682943569081, 36.83922408374703, 36.81209243215665, 36.802621080855445, 36.77850815706354, 36.73150667396108, 36.706687278695426, 36.702744137114436, 36.71406338491181, 36.722415496746024, 36.67652177006492, 36.64624508459857, 36.5605641601261, 36.53409794919408, 36.50971650388606, 36.453404412270416, 36.33278542822124, 36.188642623090104, 36.13070760071008, 36.041488036944614, 35.97939930295468, 35.93950852059928, 35.85323424412668, 35.80173710883092, 35.741421270861665, 35.67752649434136, 35.66161258627929, 35.63677393422851, 35.67554230982332, 35.6318073444009, 35.621478736328, 35.59939169335927, 35.58859320365759, 35.54793989390166, 35.530132640465, 35.49010852401681, 35.38645242874102, 35.308006532606285, 35.22564170849605, 35.16643412513313, 35.110718829654374, 35.01549722426267, 35.001770456214906, 34.948721282357646, 34.92531741283807, 34.86980515595842, 34.78074967305689, 34.68424973250109, 34.6562043265918, 34.6223489944842, 34.62737645003252, 34.633308004572065, 34.65725200374078, 34.69593345760609, 34.77394555622316, 34.87504636418259, 34.98685611614938, 35.0428822768495, 35.062358226513226, 35.08374763987445, 35.11397534171546, 35.09325255231265, 35.13993390643762, 35.15994592344896, 35.14359211918551, 35.13930264296996, 35.15033852606633, 35.135731521326996, 35.165598517449354, 35.224580605185835, 35.2855659496975, 35.33728123157068, 35.379593734921464, 35.44330396493574, 35.559066880401964, 35.6992365385107, 35.823011713326935, 35.926100492722036, 36.0368094940453, 36.110116858764336, 36.166441066261726, 36.27072450875959, 36.37422914353057, 36.415278390161376, 36.43068231922294, 36.44510371572786, 36.42963031286825, 36.37151571052856, 36.21851285406882, 36.120601426056304, 36.04412843950061, 35.96701417777322, 35.908157054541725, 35.8221284991705, 35.592650590230406, 35.253986846552145, 34.92871651081539, 34.7207680543035, 34.539719317157406, 34.483406714037876, 34.501878220576444, 34.43244581683527, 34.362910213774306, 34.30419926581534, 34.22161758112164, 34.167687111826794, 34.09174400058556, 33.78233600047909, 33.433729454937435, 33.13032409949426, 32.98299244504076, 32.83881200048789, 32.71357345494464, 32.614741917681975, 32.55478884173979, 32.50119087051437, 32.45097434860267, 32.459888103402186, 32.46899935732906, 32.50372674690559, 32.499412792922755, 32.466792285118615, 32.464648233278865, 32.427439463591796, 32.391541379302375, 32.32217021942921, 32.22723017953299, 32.18955196507245, 32.13872433505927, 32.10713809232122, 32.04038571189918, 31.96940649155387, 31.915878038544072, 31.988227486081513, 32.10309521588487, 32.19991426754216, 32.27447530980722, 32.346388889842274, 32.32795454623459, 32.3483264469192], "overall_ema_50": [36.455, 36.459901960784315, 36.46970972702807, 36.475603463223045, 36.48989352348881, 36.504211424528464, 36.529340388272445, 36.55485645147745, 36.57192090436069, 36.57713969242497, 36.587055782918114, 36.60913202672524, 36.64034253548112, 36.683074200756366, 36.72138501641298, 36.75466403537718, 36.778402700656514, 36.791014359454294, 36.81764124731883, 36.83930237487496, 36.8714865954681, 36.909859670155626, 36.94888478112991, 36.99108537794835, 37.02653301018567, 37.05000230390388, 37.05764927237824, 37.00303557542223, 36.97860280775862, 36.95846152117985, 36.9385218536826, 36.927991584910735, 36.9186585815809, 36.91243667642087, 36.90292935577691, 36.887912518295465, 36.876425752872116, 36.86891886060262, 36.864843611167224, 36.860732097003805, 36.84540926967032, 36.832255964977364, 36.80648122125277, 36.791129016497756, 36.77579062369392, 36.75321059923534, 36.71543763455944, 36.66934204104731, 36.63799529433957, 36.59885822397331, 36.56360888185671, 36.5320948080584, 36.49024795284043, 36.45415979782708, 36.41556529595151, 36.375347049051456, 36.34454912555925, 36.31240994416476, 36.294276220864184, 36.260579114163626, 36.23369365870623, 36.20492135836481, 36.17884601097795, 36.14693048113568, 36.119599874032325, 36.08785085936439, 36.04205278644814, 35.999423265410954, 35.95454392166935, 35.913189258074475, 35.87188771854214, 35.82149996487382, 35.786931338800336, 35.74469873727875, 35.708436041699194, 35.66575227535805, 35.61533061750088, 35.561788240343986, 35.52132595640893, 35.48009748753015, 35.447544644881916, 35.41666054116106, 35.391105225821406, 35.370669726769584, 35.361035619837445, 35.35981853670656, 35.364923692129835, 35.36218158655612, 35.3538607400245, 35.34704267178825, 35.343237076816166, 35.32977679929397, 35.330569865988316, 35.32741026340054, 35.31731574326719, 35.309577870982196, 35.305280699571135, 35.29605400547031, 35.29620875035383, 35.303808407202695, 35.313855136331995, 35.32390003294643, 35.33355101204658, 35.349098031182, 35.37776085348859, 35.41510356511649, 35.45294264099428, 35.48968998840627, 35.53068253788053, 35.56634204619894, 35.59981490713232, 35.64452804802909, 35.69140930104756, 35.72704030884962, 35.75735245360061, 35.78686804365549, 35.809343806649395, 35.82113424560432, 35.80971721636493, 35.80463026670356, 35.8005271189897, 35.79344762412736, 35.78755948200472, 35.77373361996532, 35.726136223103936, 35.64785637121751, 35.562254160581524, 35.492557918990094, 35.42324192216695, 35.37644812129766, 35.34541094007031, 35.297355609087155, 35.248439702848444, 35.201049910579876, 35.148067561145375, 35.10010412737497, 35.04715886747791, 34.94295655894937, 34.82225238016704, 34.70236012996441, 34.60893424251483, 34.5140740761417, 34.421365288842026, 34.33307645398547, 34.252759730299765, 34.174612289895855, 34.09815690597837, 34.03548408613608, 33.97566118079741, 33.92406662468771, 33.86743656097447, 33.80675277426958, 33.75374286155313, 33.69516471011968, 33.63770727050714, 33.5738756128402, 33.50431186331706, 33.446103554951684, 33.38586419985554, 33.33014403515532, 33.267785445541385, 33.20434287904957, 33.144368648498606, 33.11179732894964, 33.09251115918691, 33.07459307451292, 33.05637373825751, 33.0412218269533, 33.00999744158258, 32.9876446007362], "overall_ema_200": [36.455, 36.45624378109452, 36.45876871859607, 36.46037300995332, 36.46415039293886, 36.46803944375539, 36.474775369688174, 36.48179253018879, 36.48684932093318, 36.489019974456234, 36.4924128105313, 36.49895596664542, 36.50797133016139, 36.52013081941352, 36.531472801309896, 36.541806405276965, 36.549947635075206, 36.55542079293515, 36.56452108355272, 36.57253579913927, 36.58335633845132, 36.59595975796922, 36.60898503400933, 36.62307473516347, 36.635730707947914, 36.64557418349072, 36.65153861947589, 36.6417223148045, 36.63911811266714, 36.637385594133136, 36.63552106085818, 36.6358641348795, 36.63640280020408, 36.63763262308762, 36.63795468653949, 36.636781008066464, 36.63636527664291, 36.63684920423851, 36.638124336534645, 36.639337029703455, 36.63765208413427, 36.63638191414288, 36.63179104932554, 36.62963392445663, 36.62734900978541, 36.62309678083232, 36.614807260625035, 36.60411266101683, 36.596808057424624, 36.5872875792413, 36.578458847109545, 36.570314977984076, 36.55931681899916, 36.549472870551405, 36.538731846963834, 36.52730167933235, 36.517975294463376, 36.508094943274685, 36.501546734883895, 36.490934329561675, 36.48182055513818, 36.47205119638059, 36.46277705512308, 36.45185390034573, 36.44188520481991, 36.43062266546847, 36.41559159417027, 36.401058344477036, 36.38567467935786, 36.37089184672744, 36.35585809700876, 36.338257518929076, 36.324344508790475, 36.30828137934977, 36.293472609405995, 36.27682114065569, 36.25794729846011, 36.237967723351055, 36.22097301963612, 36.203550402525316, 36.18809218956487, 36.17288729215626, 36.15887846337859, 36.14605380205144, 36.13589406272755, 36.12787521633225, 36.12152819925432, 36.11330403806771, 36.10371892326106, 36.09452769019379, 36.08612442959485, 36.07531722134017, 36.068100134560666, 36.05995983471429, 36.05010948810022, 36.0408546673231, 36.03248795421541, 36.022910959646104, 36.01571781576903, 36.01048679272655, 36.006004337077535, 36.001665985464825, 35.997370801529854, 35.99471039554449, 35.99555904832514, 35.998886818988574, 36.00267898994391, 36.00653293034248, 36.011791309145046, 36.01605209213863, 36.02007047928153, 36.027233957099625, 36.03532118140709, 36.04093987611946, 36.045507638546134, 36.05012945308796, 36.05321274211197, 36.05377778945414, 36.048566070156085, 36.044898746074935, 36.041466917755784, 36.0372732170816, 36.03335308556835, 36.0273993235229, 36.01279833522914, 35.990083923933334, 35.96495871075987, 35.94326757930953, 35.92119526508754, 35.904367451504584, 35.89123941716126, 35.873615144353685, 35.855469720031756, 35.83740534470806, 35.81763016714878, 35.798798026182126, 35.77841197617037, 35.74469643411892, 35.706092489500826, 35.66687763885903, 35.63357537379576, 35.5993109422157, 35.56498944030311, 35.53120845084736, 35.49890786924689, 35.46667993024941, 35.434424408555394, 35.40522615573395, 35.37641793527889, 35.34938890109701, 35.32083776775276, 35.290978685486564, 35.26275999209864, 35.232881783222034, 35.20300236249346, 35.17123119470745, 35.13768660570539, 35.10666484843469, 35.07485723800251, 35.04391338488806, 35.01103862483942, 34.97759545444301, 34.944733808130145, 34.918555362278106, 34.8956841646435, 34.87319576499531, 34.85067640414958, 34.82897813147148, 34.80326690628271, 34.779751812687856], "overall_macd": [0.0, 0.009971509971514081, 0.02804068148797967, 0.034698400693329745, 0.05706899664402698, 0.07514203909379091, 0.1115794137869841, 0.1416476769934718, 0.14843451936899754, 0.12932524180715887, 0.12285130363981978, 0.14190618053276438, 0.17555993102686784, 0.22585207251339057, 0.25709688909100237, 0.2714670799812495, 0.2628799978584482, 0.23241570277239276, 0.2354147228300718, 0.2271043855780448, 0.2411392565563375, 0.26454390753299606, 0.28425360379637965, 0.30602896578283634, 0.30923155462370744, 0.28667823756599375, 0.23542788103854662, 0.06655164294965488, -0.00948018624192315, -0.06216062009581691, -0.10392266234493519, -0.1179080497213647, -0.1259261389795725, -0.1251890164442102, -0.1303643305097424, -0.14489924232165663, -0.14865281434157396, -0.1427201107749383, -0.1300637748093365, -0.11906449421167764, -0.1322238670287632, -0.1378362090703078, -0.1673862068627443, -0.16948508026863607, -0.17039462404512307, -0.18511982644498914, -0.22725359098682674, -0.2776176106023698, -0.28758808055070517, -0.3104699236093609, -0.3200728499532204, -0.31916263156219316, -0.33834508004144226, -0.34114221112870524, -0.3474232430503008, -0.3547668066008427, -0.3405229682817392, -0.3306678474530216, -0.2932523784566996, -0.29370177022929767, -0.2795387379117713, -0.27123962441044114, -0.25845553691611656, -0.25945426566653396, -0.2504993749078466, -0.2517968322916815, -0.28105499027284964, -0.29798311985612, -0.3158272883916595, -0.322618847348096, -0.3274541844524492, -0.3492886601387326, -0.33425540137284315, -0.33701560716739465, -0.3265625990900034, -0.33060582525056503, -0.34915130642763614, -0.3700726799261602, -0.3599105346053335, -0.3526335200707251, -0.328554565434537, -0.3051473552160502, -0.2749548417375678, -0.2397902816990083, -0.18916516734744704, -0.13099261146120256, -0.07115949660490628, -0.03902632118638394, -0.024972963565758732, -0.011284743622930193, 0.0051522918721431665, -0.001971424385246223, 0.020390010733727593, 0.029700080861310596, 0.022296858529799124, 0.0202311218480844, 0.024763879469553274, 0.017662605475322835, 0.030245224363312673, 0.05491542178992859, 0.07920215285876964, 0.09812535067214156, 0.11183298029034461, 0.13406165899075262, 0.17786975017779127, 0.23010834298612082, 0.27240230210392014, 0.3032320159186739, 0.33549766616192755, 0.3493753389603569, 0.354663255381233, 0.3802995060770016, 0.4040281981483034, 0.3988694446640153, 0.3823049575220381, 0.36576805212565233, 0.33667767835781603, 0.2901062723760859, 0.2040448429331292, 0.1462583116837095, 0.10091264404745459, 0.05785364354557743, 0.025317348069229695, -0.01707909252414197, -0.11990161330214733, -0.2653049943868808, -0.3973412047024212, -0.4707332076026063, -0.5276559083636911, -0.5259553929102552, -0.49031019826256994, -0.4938894879458715, -0.49664945008581896, -0.4939497115905027, -0.5013621704720563, -0.49547321751062867, -0.4991730610022742, -0.6048732453788901, -0.7226739796297537, -0.8147096092607171, -0.833259352028449, -0.8486671635754917, -0.8542582733223085, -0.8473081937983409, -0.8230332517918342, -0.7966294282620439, -0.7696562966844382, -0.7178151674235167, -0.668220947433646, -0.6097842115733911, -0.5714103106962867, -0.5475970229926119, -0.5119302360681601, -0.4937077649898214, -0.47619776326189367, -0.47460220335241843, -0.48469568543642083, -0.4695302291154988, -0.4610726182758498, -0.44480443179719487, -0.44493842322506794, -0.44715236610188214, -0.441796881277714, -0.38160786175703976, -0.305676204163845, -0.241457655289814, -0.19043448844787747, -0.14350255444410465, -0.13900029783779644, -0.11833328428199508], "overall_signal": [0.0, 0.0019943019943028163, 0.007203577893038187, 0.012702542453096499, 0.021575833291282598, 0.032289074451784264, 0.048147142318824235, 0.06684724925375375, 0.08316470327680252, 0.09239681098287379, 0.098487709514263, 0.10717140371796328, 0.1208491091797442, 0.1418497018464735, 0.16489913929537928, 0.18621272743255332, 0.2015461815177323, 0.2077200857686644, 0.2132590131809459, 0.2160280876603657, 0.22105032143956005, 0.22974903865824728, 0.24064995168587378, 0.2537257545052663, 0.26482691452895457, 0.26919717913636243, 0.2624433195167993, 0.2232649842033704, 0.1767159501143117, 0.12894063607228598, 0.08236797638884175, 0.04231277116680046, 0.008664989137525867, -0.01810581197882135, -0.040557515685005555, -0.06142586101233577, -0.07887125167818342, -0.0916410234975344, -0.09932557375989483, -0.10327335785025141, -0.10906345968595378, -0.11481800956282459, -0.12533164902280855, -0.13416233527197405, -0.14140879302660386, -0.15015099971028092, -0.1655715179655901, -0.18798073649294605, -0.20790220530449788, -0.2284157489654705, -0.24674716916302047, -0.261230261642855, -0.27665322532257247, -0.28955102248379905, -0.30112546659709943, -0.3118537345978481, -0.31758758133462633, -0.3202036345583054, -0.31481338333798425, -0.3105910607162469, -0.30438059615535185, -0.2977524018063697, -0.2898930288283191, -0.2838052761959621, -0.277144095938339, -0.27207464320900754, -0.273870712621776, -0.2786931940686448, -0.28612001293324774, -0.2934197798162174, -0.3002266607434638, -0.31003906062251757, -0.3148823287725827, -0.3193089844515451, -0.32075970737923676, -0.3227289309535024, -0.3280134060483292, -0.3364252608238954, -0.341122315580183, -0.34342455647829145, -0.34045055826954057, -0.3333899176588425, -0.32170290247458755, -0.30532037831947173, -0.2820893361250668, -0.251869991192294, -0.21572789227481645, -0.18038757805712996, -0.14930465515885571, -0.12170067285167062, -0.09633007990690787, -0.07745834880257554, -0.05788867689531492, -0.04037092534398982, -0.027837368569232027, -0.018223670485768742, -0.00962616049470434, -0.004168407300698906, 0.0027143190321034104, 0.013154539583668447, 0.026364062238688687, 0.04071631992537926, 0.054939651998372335, 0.0707640533968484, 0.09218519275303698, 0.11976982279965376, 0.15029631866050702, 0.1808834581121404, 0.21180629972209786, 0.2393201075697497, 0.26238873713204636, 0.28597089092103745, 0.3095823523664907, 0.3274397708259956, 0.33841280816520414, 0.3438838569572938, 0.3424426212373982, 0.33197535146513574, 0.30638924975873444, 0.27436306214372946, 0.2396729785244745, 0.2033091115286951, 0.16771075883680203, 0.13075278856461325, 0.08062190819126114, 0.011436527675632746, -0.07031901879997804, -0.1504018565605037, -0.2258526669211412, -0.285873212118964, -0.3267606093476852, -0.3601863850673225, -0.3874789980710218, -0.40877314077491805, -0.42729094671434575, -0.4409274008736024, -0.4525765328993368, -0.4830358753952475, -0.5309634962421488, -0.5877127188458625, -0.6368220454823799, -0.6791910691010022, -0.7142045099452635, -0.7408252467158791, -0.7572668477310702, -0.765139363837265, -0.7660427504066997, -0.7563972338100631, -0.7387619765347797, -0.712966423542502, -0.6846552009732589, -0.6572435653771296, -0.6281808995153357, -0.6012862726102329, -0.5762685707405651, -0.5559352972629358, -0.5416873748976329, -0.527255945741206, -0.5140192802481348, -0.5001763105579469, -0.4891287330913711, -0.48073345969347336, -0.47294614401032153, -0.4546784875596652, -0.4248780308805012, -0.38819395576236376, -0.34864206229946654, -0.30761416072839415, -0.2738913881502746, -0.2427797673766187], "overall_upper_bb": [null, 36.69427669529664, 36.83668300601248, 36.80296915359741, 36.92930539363668, 36.98815770452598, 37.19765344339968, 37.31963208802196, 37.32376191500353, 37.288952758132815, 37.26646467552265, 37.31577601591577, 37.436683362414904, 37.642200485372676, 37.759678757023096, 37.82433204692442, 37.8353653691715, 37.81521266436408, 37.84041224423417, 37.84665761229889, 37.88700551723308, 37.963657747256676, 38.04565337841228, 38.12259352896569, 38.17566274636518, 38.177700372024, 38.17593609985305, 38.44199944643148, 38.48724718735091, 38.507074828330175, 38.5322311005519, 38.5387454773723, 38.52772226957886, 38.474458751195044, 38.42512109944885, 38.38461741930688, 38.35776673475212, 38.34684598818964, 38.299667462536185, 38.26070270098308, 38.17569049050796, 38.03815990627083, 37.87464350967825, 37.62828747230542, 37.36618579602028, 37.14267984097623, 37.05519864169025, 37.0847833158269, 37.10903441209604, 37.15028213938576, 37.16905543734935, 37.14717156668152, 37.14097321207545, 37.0923933323911, 37.052819419268836, 37.029164991804905, 36.96594061590333, 36.875318845233075, 36.746702001022385, 36.60189275885893, 36.50433420229872, 36.37908506547951, 36.31931747374886, 36.18706285587608, 36.0151243290727, 35.884410444333945, 35.93617633470684, 35.97858989715092, 35.9725720589631, 35.979310803240104, 35.96891846070229, 35.97294616599093, 35.96143512356532, 35.94903100932483, 35.93080798039693, 35.93131091009208, 35.91920134664902, 35.91444924587059, 35.7885130562018, 35.739882083266465, 35.641986104417164, 35.54694793710403, 35.4267502354942, 35.34450297449867, 35.26183112342892, 35.2675027097177, 35.38928866050016, 35.444180601052906, 35.47712099621946, 35.50995233516419, 35.554634543784026, 35.56649482283104, 35.61874821895649, 35.656928281277885, 35.67064430942051, 35.68459039196095, 35.67892886367527, 35.62094933223097, 35.617224356793045, 35.61560781963657, 35.64154984673111, 35.65107351928366, 35.660885288878646, 35.71130556300143, 35.8772595453445, 36.08504855326614, 36.25758764892343, 36.41098671173174, 36.57356245784811, 36.689987582027314, 36.78775072548355, 36.91861754584693, 37.06727518659002, 37.14341461762633, 37.17164073457428, 37.1870040364089, 37.1751147453429, 37.104356428993505, 37.07529011191826, 37.0572505248656, 37.044666910767475, 37.03956153658657, 37.03211057376805, 37.06256118856328, 37.252584493335284, 37.53837200315438, 37.74446365570122, 37.80296000744398, 37.8019493883327, 37.72853472436321, 37.62156131970314, 37.45899855336393, 37.24468297460443, 37.04339321444576, 36.83631283136397, 36.58185729169105, 36.32609705493715, 36.24174730335363, 36.294225219878406, 36.24611835104574, 36.05058132400074, 35.83010654112599, 35.54611382755502, 35.248461339169566, 35.09781363335909, 35.054996981056725, 35.029568784375485, 34.95267653766238, 34.87489638221065, 34.70353073277195, 34.41808924638813, 34.21094388872889, 33.99114406457201, 33.73246442122443, 33.48137862836115, 33.13114101387465, 32.72069567419648, 32.706732782737106, 32.70231922069073, 32.678785441684624, 32.69977303412151, 32.73227758085514, 32.75302091611037, 32.7643590799359, 32.8131948171426, 32.86344867685835, 32.9077100376361, 32.93477792685973, 32.909015069408426, 32.87485394138393], "overall_lower_bb": [null, 36.34072330470336, 36.32665032732086, 36.379530846402595, 36.352694606363315, 36.36517562880736, 36.289489413743176, 36.276617911978036, 36.315126973885356, 36.327047241867184, 36.35353532447734, 36.36089065075089, 36.32716279143124, 36.242799514627315, 36.22098790964357, 36.228792953075576, 36.256987572004974, 36.28312066896925, 36.3022193347132, 36.32584238770111, 36.405994482766914, 36.456342252743326, 36.49384662158772, 36.557406471034305, 36.60983725363481, 36.684799627976, 36.69656390014694, 36.27900055356852, 36.17275281264909, 36.12892517166982, 36.0657688994481, 36.011254522627695, 35.95077773042114, 35.90704124880496, 35.85737890055115, 35.79288258069313, 35.74323326524788, 35.71265401181036, 35.68933253746382, 35.667297299016916, 35.63330950949204, 35.63684009372917, 35.627356490321745, 35.712712527694585, 35.82531420397972, 35.90632015902378, 35.84830135830976, 35.806216684173094, 35.73096558790397, 35.60721786061425, 35.513444562650655, 35.44432843331849, 35.32802678792454, 35.2576066676089, 35.17718058073117, 35.087835008195086, 35.05055938409668, 35.02518115476692, 35.06229799897761, 35.074607241141074, 35.08266579770128, 35.106914934520496, 35.10318252625114, 35.13043714412392, 35.2073756709273, 35.24908955566605, 35.11032366529315, 35.00941010284908, 34.913927941036896, 34.833189196759896, 34.759581539297706, 34.63825383400906, 34.59726487643469, 34.523668990675176, 34.47689201960308, 34.39938908990793, 34.29049865335098, 34.16775075412941, 34.161686943798195, 34.11381791673354, 34.11921389558284, 34.13025206289597, 34.1729497645058, 34.20569702550132, 34.25586887657107, 34.252197290282304, 34.18741133949984, 34.16651939894709, 34.163079003780545, 34.158247664835805, 34.152565456215974, 34.18200517716897, 34.17075178104351, 34.18657171872212, 34.19785569057949, 34.23390960803904, 34.321571136324735, 34.461550667769025, 34.54227564320696, 34.645892180363425, 34.71095015326888, 34.79242648071634, 34.863114711121355, 34.89869443699857, 34.8282404546555, 34.720451446733854, 34.63691235107656, 34.59301328826827, 34.5689375421519, 34.578512417972675, 34.59773927451646, 34.64087245415307, 34.64121481340998, 34.700075382373676, 34.81484926542572, 34.9384859635911, 35.066375254657096, 35.24113357100651, 35.29319988808174, 35.3302394751344, 35.35682308923252, 35.36692846341342, 35.381709426231964, 35.32175881143672, 34.97973550666472, 34.43394799684562, 33.936356344298794, 33.61735999255601, 33.337370611667296, 33.1897852756368, 33.113268680296876, 33.01383144663609, 32.949147025395575, 32.894436785554234, 32.836517168636036, 32.83247270830894, 32.827232945062846, 32.53958269664637, 32.12060478012159, 31.777211648954278, 31.634748675999255, 31.51222345887401, 31.44688617244498, 31.418038660830437, 31.34118636664091, 31.23700301894328, 31.13843121562451, 31.086823462337627, 31.04310361778934, 31.057469267228047, 31.132410753611858, 31.159556111271097, 31.219855935427983, 31.300535578775577, 31.389621371638857, 31.548358986125358, 31.76380432580352, 31.74076721726289, 31.749680779309266, 31.79321455831537, 31.71422696587849, 31.627722419144845, 31.559479083889627, 31.562520920064106, 31.547185182857394, 31.534491323141644, 31.528729962363904, 31.51866207314027, 31.517924930591573, 31.53008605861605]}, "alignment": "inconsistent"}

3182_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[18.68, 18.61, 18.77, 18.595, 18.57, 18.475, 18.6099, 18.81, 18.68, 18.91, 18.95, 19.015, 19, 19.34, 19.73, 19.835, 19.87, 19.94, 20.04, 19.865, 20.155, 20.25, 20.35, 20.37, 20.25, 20.105, 20.04, 20.32, 20.11, 20.2, 20.2868, 20.24, 20.275, 21.29, 21.18, 21.05, 21.03, 21.13, 21.01, 21.34, 20.885, 20.9, 20.945, 21.01, 21.065, 20.915, 20.81, 20.91, 20.85, 20.815, 20.82, 20.88, 20.77, 20.47, 21.07, 20.8, 20.66, 20.76, 20.81, 21.01, 20.845, 20.94, 20.955, 21.04, 20.975, 21.34, 21.67, 21.585, 21.5014, 21.405, 21.35, 21.36, 22.01, 22.23, 22.235, 22.13, 22.15, 22.15, 21.73, 21.38, 21.43, 21.47, 21.54, 21.67, 21.5238, 21.63, 21.9, 21.97, 21.975, 22.11, 22.205, 22.65, 23.02, 23.08, 23.05, 22.97, 23.105, 23.16, 23.719, 23.89, 23.945, 23.61, 23.485, 23.49, 23.3, 23.3, 23.265, 23.42, 23.37, 23.48, 23.44, 23.1, 23.215, 23.37, 23.43, 23.39, 23.46, 24, 23.76, 23.6101, 23.64, 23.68, 23.6, 23.51, 23.85, 23.865, 23.77, 23.6, 23.665, 23.685, 23.77, 23.915, 23.65, 23.64, 23.35, 23.245, 23.085, 23.07, 23.065, 23.25, 23.345, 23.34, 23.23], [18.69, 18.635, 18.775, 18.595, 18.57, 18.49, 18.6099, 18.81, 18.69, 18.935, 18.95, 19.045, 19.035, 19.42, 19.74, 19.835, 19.875, 19.9468, 20.045, 19.8768, 20.18, 20.255, 20.365, 20.38, 20.25, 20.125, 20.05, 20.335, 20.115, 20.23, 20.29, 20.25, 20.279, 21.31, 21.19, 21.0599, 21.045, 21.13, 21.01, 21.35, 20.95, 20.92, 20.945, 21.015, 21.065, 20.93, 20.85, 20.91, 20.87, 20.815, 20.82, 20.9, 20.77, 20.49, 21.07, 20.81, 20.6607, 20.775, 20.81, 21.12, 20.855, 20.95, 20.96, 21.04, 20.99, 21.45, 21.725, 21.605, 21.52, 21.44, 21.3699, 21.38, 22.07, 22.27, 22.235, 22.14, 22.155, 22.16, 21.73, 21.48, 21.45, 21.475, 21.57, 21.67, 21.535, 21.63, 21.9, 21.9738, 21.98, 22.125, 22.205, 22.8299, 23.05, 23.085, 23.055, 22.98, 23.105, 23.16, 23.745, 23.9, 23.96, 23.615, 23.488, 23.49, 23.41, 23.3187, 23.2753, 23.42, 23.37, 23.4801, 23.44, 23.1, 23.23, 23.38, 23.43, 23.41, 23.465, 24.09, 23.79, 23.62, 23.64, 23.685, 23.615, 23.52, 23.865, 23.88, 23.77, 23.615, 23.665, 23.695, 23.82, 23.93, 23.66, 23.645, 23.36, 23.255, 23.09, 23.1, 23.07, 23.25, 23.365, 23.34, 23.245], [18.55, 18.59, 18.71, 18.5784, 18.555, 18.47, 18.58, 18.74, 18.67, 18.905, 18.95, 19.015, 19, 19.32, 19.7132, 19.8, 19.87, 19.935, 20.0325, 19.86, 20.14, 20.25, 20.34, 20.37, 20.21, 20.1, 19.94, 20.3, 20.1, 20.2, 20.2868, 20.24, 20.27, 21.29, 21.16, 21.0046, 21.03, 21.1232, 20.98, 21.23, 20.88, 20.87, 20.92, 20.99, 21.01, 20.905, 20.8, 20.875, 20.85, 20.8, 20.8, 20.88, 20.56, 20.47, 21.05, 20.775, 20.635, 20.76, 20.795, 21.01, 20.825, 20.935, 20.935, 21.03, 20.975, 21.29, 21.67, 21.58, 21.5014, 21.405, 21.3469, 21.36, 22.001, 22.2233, 22.2, 22.12, 22.14, 22.15, 21.61, 21.36, 21.4, 21.445, 21.54, 21.66, 21.52, 21.61, 21.875, 21.955, 21.965, 22.1, 22.19, 22.642, 23.02, 23.07, 23.05, 22.96, 23.105, 23.15, 23.67, 23.885, 23.945, 23.585, 23.445, 23.48, 23.2, 23.29, 23.255, 23.4, 23.365, 23.465, 23.425, 23.07, 23.215, 23.37, 23.425, 23.39, 23.46, 23.96, 23.76, 23.605, 23.635, 23.675, 23.595, 23.51, 23.82, 23.855, 23.76, 23.6, 23.66, 23.68, 23.72, 23.915, 23.65, 23.635, 23.335, 23.235, 23.07, 23.0542, 23.06, 23.24, 23.345, 23.31, 23.23], [18.61, 18.635, 18.71, 18.5786, 18.555, 18.48, 18.5863, 18.77, 18.67, 18.935, 18.95, 19.03, 19.03, 19.38, 19.7301, 19.825, 19.87, 19.945, 20.035, 19.86, 20.15, 20.25, 20.36, 20.38, 20.21, 20.125, 19.99, 20.335, 20.1, 20.225, 20.29, 20.245, 20.2768, 21.3, 21.17, 21.0046, 21.045, 21.1232, 20.98, 21.27, 20.93, 20.89, 20.92, 20.99, 21.01, 20.925, 20.805, 20.8907, 20.8699, 20.815, 20.8052, 20.9, 20.61, 20.48, 21.05, 20.8, 20.635, 20.775, 20.81, 21.11, 20.825, 20.935, 20.94, 21.04, 20.99, 21.34, 21.705, 21.58, 21.505, 21.42, 21.365, 21.37, 22.06, 22.265, 22.2, 22.12, 22.15, 22.16, 21.64, 21.45, 21.42, 21.45, 21.57, 21.67, 21.52, 21.62, 21.875, 21.9617, 21.975, 22.11, 22.2, 22.8182, 23.04, 23.08, 23.05, 22.975, 23.105, 23.155, 23.67, 23.9, 23.955, 23.5891, 23.46, 23.485, 23.25, 23.29, 23.275, 23.4061, 23.365, 23.4701, 23.44, 23.08, 23.22, 23.3738, 23.425, 23.4, 23.465, 24.03, 23.785, 23.62, 23.635, 23.68, 23.615, 23.515, 23.82, 23.855, 23.76, 23.615, 23.665, 23.69, 23.72, 23.925, 23.6575, 23.645, 23.34, 23.2496, 23.08, 23.06, 23.06, 23.245, 23.365, 23.315, 23.245], [167838, 14772, 14338, 4007, 10461, 6163, 29751, 40237, 30519, 13878, 3848, 22127, 7074, 156849, 15056, 18499, 3880, 3971, 25702, 13289, 17183, 26333, 35870, 826, 20535, 19823, 94295, 15247, 2063, 1775, 3863, 3065, 1817, 24925, 23223, 11056, 14307, 1970, 11892, 42864, 14856, 11148, 3814, 6361, 15782, 19786, 68456, 15132, 1366, 6427, 9942, 12768, 83752, 7269, 6444, 12343, 3299, 4709, 20855, 29072, 15323, 5447, 9682, 1623, 3307, 210461, 44271, 16694, 5875, 39539, 10289, 20114, 30926, 20679, 23031, 6407, 39370, 4226, 87767, 48632, 12370, 28431, 3921, 9727, 11329, 23138, 10510, 6966, 7151, 42134, 9597, 189018, 35789, 22377, 5048, 25930, 1585, 9371, 18790, 24808, 3949, 5742, 17962, 2237, 210176, 22959, 6313, 6565, 565, 3505, 12436, 26280, 2639, 3313, 2892, 3229, 5003, 203482, 15946, 13549, 1947, 6904, 20285, 5599, 7834, 14808, 2231, 3981, 2876, 9096, 42354, 10286, 8415, 12350, 102558, 15239, 46607, 33186, 9195, 6905, 35140, 14632, 3241]], "output_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0], "output_window": [[22.96, 23.09, 23.17, 23.38, 23.2, 23.315, 23.27, 23.14, 22.72, 22.665, 22.72, 22.49, 22.59, 22.69, 22.92, 22.76, 22.7132, 22.78, 22.76, 22.83, 23.35, 23.6, 23.55, 23.36, 23.4, 23.435, 23.64, 23.74, 23.745, 23.645, 23.573, 23.71, 23.66], [22.99, 23.185, 23.18, 23.385, 23.2, 23.315, 23.275, 23.14, 22.73, 22.68, 22.73, 22.5068, 22.615, 22.71, 22.92, 22.76, 22.715, 22.78, 22.77, 22.8364, 23.365, 23.605, 23.57, 23.37, 23.42, 23.435, 23.7, 23.74, 23.75, 23.65, 23.5764, 23.715, 23.665], [22.9, 23.09, 23.16, 23.37, 23.195, 23.305, 23.26, 23.1, 22.68, 22.65, 22.72, 22.49, 22.58, 22.57, 22.905, 22.725, 22.7, 22.77, 22.75, 22.8285, 23.34, 23.59, 23.55, 23.355, 23.395, 23.43, 23.59, 23.69, 23.74, 23.64, 23.57, 23.71, 23.66], [22.93, 23.185, 23.16, 23.375, 23.2, 23.31, 23.27, 23.11, 22.68, 22.68, 22.725, 22.4999, 22.615, 22.7, 22.92, 22.75, 22.715, 22.78, 22.77, 22.835, 23.365, 23.6, 23.55, 23.36, 23.42, 23.43, 23.645, 23.7, 23.74, 23.65, 23.5764, 23.715, 23.665], [13465, 387643, 26226, 17578, 2234, 5568, 14231, 35476, 22877, 17416, 14216, 12516, 104131, 95277, 14077, 35350, 7642, 13801, 12828, 3708, 13592, 51342, 46379, 5875, 4097, 2814, 119745, 8777, 3850, 5860, 2729, 7299, 9138]], "text": {"content": "Suncor Energy (SU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-19T21:50:19Z\n\nSuncor Energy (SU) closed at $23.16 in the latest trading session, marking a -0.04% move from the prior day.\n\nArticle Content:\n\nSU Quick QuoteSU\nSuncor Energy (SU Quick QuoteSU  -  Free Report)     closed at $23.16 in the latest trading session, marking a -0.04% move from the prior day. This change lagged the S&P 500's daily gain of 0.74%.\nHeading into today, shares of the energy company had gained 23.84% over the past month, outpacing the Oils-Energy sector's gain of 14.41% and the S&P 500's gain of 1.34% in that time.\nSU will be looking to display strength as it nears its next earnings release, which is expected to be October 26, 2021. The company is expected to report EPS of $0.63, up 320% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $9.07 billion, up 87.11% from the prior-year quarter.\nSU's full-year Zacks Consensus Estimates are calling for earnings of $2.06 per share and revenue of $30.66 billion. These results would represent year-over-year changes of +287.27% and +63.52%, respectively.\nInvestors should also note any recent changes to analyst estimates for SU. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 8.99% higher. SU is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, SU is holding a Forward P/E ratio of 11.25. For comparison, its industry has an average Forward P/E of 13.03, which means SU is trading at a discount to the group.\nAlso, we should mention that SU has a PEG ratio of 3.75. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SU's industry had an average PEG ratio of 3.75 as of yesterday's close.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 4, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634680219000, "published_utc": "2021-10-19T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1812976/suncor-energy-su-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.464999267256125, "input_bin_label": ">+4%", "output_percentage_change": 1.0488178778627817, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.162815690488983, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.61, 18.622500000000002, 18.651666666666667, 18.6334, 18.61772, 18.59476666666667, 18.593557142857144, 18.6156125, 18.621655555555556, 18.65299, 18.68699, 18.726490000000002, 18.758490000000002, 18.838630000000002, 18.956139999999998, 19.09064, 19.21901, 19.336509999999997, 19.473010000000002, 19.56551, 19.68551, 19.80751, 19.940509999999996, 20.04051, 20.0885, 20.1185, 20.1305, 20.169500000000003, 20.176, 20.2125, 20.226499999999998, 20.226, 20.21768, 20.309680000000004, 20.40568, 20.493640000000003, 20.59914, 20.67796, 20.76596, 20.87046, 20.93446, 20.998960000000004, 21.06328, 21.03228, 21.016280000000002, 21.00832, 20.984320000000004, 20.96107, 20.95006, 20.90456, 20.89208, 20.893079999999998, 20.86208, 20.811079999999997, 20.815080000000002, 20.80258, 20.78558, 20.77401, 20.76802, 20.79752, 20.799500000000002, 20.803, 20.836000000000002, 20.892000000000003, 20.886, 20.939999999999998, 21.047, 21.127499999999998, 21.196999999999996, 21.228, 21.282, 21.325499999999998, 21.4375, 21.56, 21.681, 21.759, 21.8035, 21.8615, 21.875, 21.878, 21.8835, 21.8915, 21.8425, 21.782999999999998, 21.715, 21.665, 21.6375, 21.61767, 21.65117, 21.71717, 21.795170000000002, 21.93199, 22.078989999999997, 22.219990000000003, 22.372989999999998, 22.508490000000002, 22.63149, 22.750819999999997, 22.92032, 23.09932, 23.27482, 23.35191, 23.393909999999998, 23.43441, 23.454410000000003, 23.485909999999997, 23.50291, 23.52802, 23.497519999999998, 23.45453, 23.403029999999998, 23.35212, 23.32812, 23.317, 23.3345, 23.345499999999998, 23.3645, 23.426889999999997, 23.46889, 23.48388, 23.50338, 23.563380000000002, 23.60288, 23.617, 23.6565, 23.702, 23.731500000000004, 23.69, 23.678000000000004, 23.685000000000002, 23.6935, 23.717999999999996, 23.72225, 23.73525, 23.68725, 23.62671, 23.558709999999998, 23.503210000000003, 23.442709999999998, 23.39821, 23.36271, 23.30171, 23.260460000000002], "in_sma_50": [18.61, 18.622500000000002, 18.651666666666667, 18.6334, 18.61772, 18.59476666666667, 18.593557142857144, 18.6156125, 18.621655555555556, 18.65299, 18.67999090909091, 18.709158333333335, 18.73383846153846, 18.779992857142854, 18.84333333333333, 18.9046875, 18.961470588235297, 19.016111111111112, 19.06973684210526, 19.10925, 19.158809523809524, 19.20840909090909, 19.258478260869566, 19.305208333333333, 19.3414, 19.371538461538464, 19.394444444444442, 19.428035714285716, 19.451206896551724, 19.477, 19.503225806451614, 19.52640625, 19.549145454545453, 19.60064117647059, 19.645480000000003, 19.683233333333334, 19.720037837837836, 19.756963157894734, 19.788323076923078, 19.825364999999998, 19.852307317073173, 19.877014285714285, 19.90126976744186, 19.926013636363635, 19.95010222222222, 19.971295652173914, 19.989034042553193, 20.007818750000002, 20.02541224489796, 20.041204, 20.085108, 20.130408, 20.168408, 20.206436, 20.256335999999997, 20.302736000000003, 20.34371, 20.38381, 20.426609999999997, 20.47011, 20.50761, 20.54571, 20.58391, 20.617110000000004, 20.642308000000003, 20.672608, 20.709308, 20.742008000000002, 20.771408, 20.802608, 20.826908, 20.849308, 20.883307999999996, 20.921007999999997, 20.960807999999997, 21.000708, 21.043908, 21.080408000000002, 21.111208, 21.135708, 21.158308, 21.182408, 21.208272, 21.215671999999998, 21.222672000000003, 21.23498, 21.25158, 21.26835, 21.288249999999998, 21.30505, 21.33045, 21.369014000000004, 21.411414, 21.453214, 21.494014000000004, 21.535014, 21.581014, 21.6263, 21.682302, 21.744001999999995, 21.806998000000004, 21.86078, 21.917780000000004, 21.97788, 22.021879999999996, 22.07168, 22.12448, 22.177102, 22.228201999999996, 22.275403999999998, 22.327703999999997, 22.370604, 22.416203999999997, 22.46288, 22.51158, 22.552780000000002, 22.587979999999998, 22.636979999999998, 22.682579999999998, 22.72658, 22.77198, 22.818179999999998, 22.84928, 22.874280000000002, 22.90668, 22.94138, 22.973580000000002, 23.00268, 23.043179999999996, 23.08798, 23.13398, 23.18348, 23.22523, 23.26473, 23.301129999999997, 23.333722, 23.357822000000002, 23.379787999999998, 23.401488000000004, 23.424188, 23.447488, 23.457424, 23.461524], "in_sma_200": [18.61, 18.622500000000002, 18.651666666666667, 18.6334, 18.61772, 18.59476666666667, 18.593557142857144, 18.6156125, 18.621655555555556, 18.65299, 18.67999090909091, 18.709158333333335, 18.73383846153846, 18.779992857142854, 18.84333333333333, 18.9046875, 18.961470588235297, 19.016111111111112, 19.06973684210526, 19.10925, 19.158809523809524, 19.20840909090909, 19.258478260869566, 19.305208333333333, 19.3414, 19.371538461538464, 19.394444444444442, 19.428035714285716, 19.451206896551724, 19.477, 19.503225806451614, 19.52640625, 19.549145454545453, 19.60064117647059, 19.645480000000003, 19.683233333333334, 19.720037837837836, 19.756963157894734, 19.788323076923078, 19.825364999999998, 19.852307317073173, 19.877014285714285, 19.90126976744186, 19.926013636363635, 19.95010222222222, 19.971295652173914, 19.989034042553193, 20.007818750000002, 20.02541224489796, 20.041204, 20.056184313725492, 20.072411538461537, 20.08255471698113, 20.089914814814815, 20.10737090909091, 20.119739285714285, 20.12877894736842, 20.13992068965517, 20.151277966101695, 20.167256666666667, 20.178039344262295, 20.190248387096773, 20.20214920634921, 20.215240625, 20.22716, 20.24402121212121, 20.26582686567164, 20.28515294117647, 20.302831884057973, 20.318791428571426, 20.33352676056338, 20.347922222222223, 20.371375342465754, 20.396964864864863, 20.421005333333333, 20.44336052631579, 20.465524675324673, 20.487248717948717, 20.501840506329117, 20.513692499999998, 20.524881481481483, 20.536163414634146, 20.548619277108433, 20.561969047619048, 20.573240000000002, 20.585411627906975, 20.60023448275862, 20.61570568181818, 20.630978651685393, 20.647412222222222, 20.664473626373628, 20.687883695652175, 20.713175268817203, 20.738354255319148, 20.762687368421055, 20.785732291666665, 20.809642268041237, 20.833574489795918, 20.86222525252525, 20.892602999999998, 20.922923762376236, 20.94906274509804, 20.97344077669903, 20.997590384615386, 21.019041904761906, 21.04046603773585, 21.06134953271028, 21.083060185185186, 21.10399541284404, 21.125505454545454, 21.14635675675676, 21.163621428571428, 21.181819469026546, 21.201047368421055, 21.22038608695652, 21.239175862068965, 21.258200000000002, 21.281689830508473, 21.302726050420166, 21.32203666666667, 21.3411520661157, 21.360322950819672, 21.378653658536585, 21.395882258064514, 21.4152752, 21.434638095238096, 21.45294803149606, 21.4698390625, 21.48685581395349, 21.503803076923077, 21.52072061068702, 21.53893484848485, 21.554863909774436, 21.570461940298507, 21.58356962962963, 21.595819852941176, 21.606653284671534, 21.617184782608696, 21.627564748201436, 21.63911785714286, 21.65135815602837, 21.66307394366197, 21.674136363636364], "in_ema_10": [18.61, 18.614545454545453, 18.63190082644628, 18.62220976709241, 18.609989809439245, 18.58635529863211, 18.586345244335362, 18.619737018092568, 18.62887574207574, 18.684534698061967, 18.732801116596153, 18.786837277215035, 18.831048681357753, 18.93085801201998, 19.076174737107255, 19.212324784905935, 19.331902096741217, 19.44337444278827, 19.550942725917675, 19.607134957569006, 19.705837692556457, 19.80477629390983, 19.905726058653496, 19.99195768435286, 20.031601741743252, 20.04858324324448, 20.037931744472754, 20.09194415456862, 20.093408853737962, 20.117334516694697, 20.148728240932023, 20.1662321971262, 20.186335434012342, 20.388819900555553, 20.530852645909086, 20.61698852847107, 20.694808796021785, 20.772698105836003, 20.810389359320368, 20.893954930353026, 20.900508579379746, 20.898597928583428, 20.90248921429553, 20.918400266241797, 20.935054763288743, 20.933226624508972, 20.909912692780065, 20.90641947591096, 20.899779571199872, 20.884365103708987, 20.86997144848917, 20.875431185127503, 20.827170969649774, 20.764048975167995, 20.816040070591995, 20.813123694120723, 20.780737567916955, 20.779694373750235, 20.78520448761383, 20.844258217138588, 20.840756723113387, 20.857891864365495, 20.87282061629904, 20.90321686788103, 20.918995619175387, 20.995541870234405, 21.12453425746451, 21.20734621065278, 21.261465081443184, 21.290289612089875, 21.30387331898262, 21.31589635189487, 21.451187924277622, 21.599153756227146, 21.708398527822208, 21.783235159127262, 21.849919675649577, 21.906297916440565, 21.85788011345137, 21.783720092823845, 21.717589166855873, 21.668936591063893, 21.650948119961367, 21.65441209815021, 21.629973534850173, 21.62816016487741, 21.673040134899697, 21.725523746736116, 21.770883065511367, 21.832540689963842, 21.899351473606778, 22.066414842041908, 22.243430325307017, 22.39553390252392, 22.51452773842866, 22.598249967805266, 22.690386337295216, 22.774861548696084, 22.937613994387704, 23.11259326813539, 23.26575812847441, 23.32454755966088, 23.34917527608617, 23.373870680434138, 23.35134873853702, 23.340194422439378, 23.32834089108676, 23.342478910889163, 23.34657365436386, 23.369032989934066, 23.381936082673324, 23.327038613096352, 23.307577047078833, 23.31961758397359, 23.338778023251116, 23.34990929175091, 23.370834875068926, 23.490683079601844, 23.544195246946963, 23.557977929320238, 23.571981942171103, 23.591621589049083, 23.595872209221977, 23.581168171181616, 23.624592140057686, 23.666484478229016, 23.683487300369194, 23.67103506393843, 23.669937779585986, 23.6735854560249, 23.68202446402037, 23.726201834198484, 23.71371059161694, 23.701217756777496, 23.635541800999768, 23.565370564454355, 23.477121370917196, 23.401281121659522, 23.339230008630516, 23.322097279788604, 23.32989777437249, 23.327189088122946, 23.312245617555135], "in_ema_50": [18.61, 18.61098039215686, 18.614863514033065, 18.613441415443532, 18.61114959523006, 18.606006473848492, 18.605233670952476, 18.611695095621005, 18.613981562459397, 18.626570520794324, 18.63925402978278, 18.65457740116385, 18.669299856020167, 18.69717044990173, 18.737677491082053, 18.780317589470993, 18.82305023302115, 18.867048263098752, 18.91285029199684, 18.949993417800883, 18.99705249945575, 19.046187695555524, 19.09770974671021, 19.147995638996086, 19.18964286883938, 19.2263235406496, 19.256271637094713, 19.298574710149822, 19.330003152889045, 19.365101068462025, 19.401371614796847, 19.434455080883247, 19.467488214966256, 19.53935142222248, 19.60329842527258, 19.65825142820307, 19.712633725136282, 19.767950049640742, 19.815481420243067, 19.872521364547264, 19.913991114957177, 19.95226597319415, 19.990216327186538, 20.02942353004197, 20.06787750925601, 20.101490155951854, 20.129078777287077, 20.158946276216994, 20.18682681440456, 20.211461056976933, 20.234744937095485, 20.26083337093488, 20.274526179917824, 20.282583976783794, 20.31267872279227, 20.331789361114144, 20.343679974403784, 20.360594485211482, 20.378218230889463, 20.406915555168307, 20.42331102359308, 20.443377257961977, 20.462852659610526, 20.485485888645407, 20.505270755757355, 20.538005235923734, 20.583769736475745, 20.622837589947284, 20.657432194263077, 20.687336814095897, 20.713911840994097, 20.739640788406096, 20.79141958101762, 20.849207048428696, 20.902179321039338, 20.94993699472407, 20.996998289048616, 21.042606199282, 21.066033407153295, 21.081090920598264, 21.094381472731666, 21.108327297330423, 21.12643210919982, 21.14774849707434, 21.162346595228286, 21.180293787572275, 21.207537168451797, 21.23711218145369, 21.266048958651584, 21.29914507792015, 21.334472721923284, 21.392658105377276, 21.457259748303656, 21.5208966209192, 21.580861459314523, 21.63553355894925, 21.693159693892415, 21.75048676472016, 21.825761793554666, 21.90710446831723, 21.98741409701067, 22.050225308892607, 22.10551059089682, 22.15960821478322, 22.20236867694858, 22.245020885695695, 22.285412223511553, 22.329360763766005, 22.369974067147734, 22.413116260592922, 22.453386211157905, 22.47795930091642, 22.5070589361746, 22.541048781814816, 22.575713535469138, 22.608038494862505, 22.64164482839731, 22.696090129244475, 22.73879247711724, 22.77334963487735, 22.807139845274314, 22.84136965526356, 22.871708100155185, 22.896935233482434, 22.933133851777242, 22.96928546543304, 23.000293878553315, 23.024400000962988, 23.049521569552677, 23.07463837074669, 23.099946669933097, 23.13230170248474, 23.152897714152004, 23.172195843008787, 23.17877639818491, 23.181553794334523, 23.177571292595914, 23.172960653670586, 23.168530824114875, 23.171529615326055, 23.17911668923484, 23.184445446519746, 23.18682013489152], "in_ema_200": [18.61, 18.61024875621891, 18.611241305908273, 18.61091651679476, 18.61036013354307, 18.609063017786426, 18.608836520097007, 18.61044013681246, 18.611032772267066, 18.614256326771873, 18.617597059838822, 18.621700571681224, 18.62576325256002, 18.633268095818128, 18.644181846108495, 18.655931280475578, 18.66801156624199, 18.680717918816697, 18.694193362410562, 18.70579342845623, 18.720163643098456, 18.735385895405933, 18.75155120987951, 18.76775468042797, 18.782105380125206, 18.795467515646347, 18.80735341101305, 18.82255387458506, 18.835264781305607, 18.849092992436894, 18.863430375596725, 18.877177337033576, 18.891103930694936, 18.915073045812402, 18.937510129933674, 18.958078188342295, 18.978843579503067, 19.000180459309007, 19.01988015623131, 19.042269408408114, 19.061052797379176, 19.079251277007245, 19.097567184698715, 19.116397361965397, 19.135239179259273, 19.153047744639778, 19.169485080514008, 19.186611597125808, 19.203360735462862, 19.219396947050296, 19.235176081905518, 19.25174149402586, 19.265256504035552, 19.2773435039954, 19.294981877089974, 19.30995718179555, 19.323141687449326, 19.33758803881799, 19.352238904103384, 19.36972906426156, 19.384209372079855, 19.399640124596473, 19.41496708853084, 19.431136570237, 19.446647649140118, 19.465486976014347, 19.487770687695797, 19.508588889808276, 19.528453676974365, 19.54727503342238, 19.565361849010216, 19.583318447527528, 19.607962045064568, 19.634400233670892, 19.659928589554763, 19.684406912046757, 19.708940176603505, 19.733328831562673, 19.752300683984934, 19.76919321449255, 19.785619152656803, 19.802180156112957, 19.81977040331581, 19.83818064805894, 19.854915168973776, 19.872478202118316, 19.892403792146993, 19.91299380416543, 19.933511278750853, 19.955167882942387, 19.97750452092306, 20.00577014758054, 20.035961489395664, 20.06625042979969, 20.095939480249445, 20.124586848605173, 20.15424270085786, 20.184100982441365, 20.218786544805134, 20.255415534409064, 20.292227320136337, 20.325032023418565, 20.35622573462833, 20.387357816870836, 20.415841818693018, 20.444440407561743, 20.472605179625806, 20.501794182813608, 20.530283792934867, 20.55953569549273, 20.58819703185599, 20.61299109124051, 20.638931478392347, 20.666144100497895, 20.693595402980506, 20.720524801955825, 20.747833012881642, 20.78049139086292, 20.810386998914037, 20.83834334718355, 20.866170776564807, 20.89416907729551, 20.921242021800033, 20.947050558896553, 20.975637120499574, 21.004287497410026, 21.03170752231142, 21.057411925074494, 21.083358075073754, 21.10929481064516, 21.135271976708395, 21.163030464502345, 21.187851056895358, 21.212300300110332, 21.233471441402767, 21.25353242208533, 21.27170622883075, 21.289500196703084, 21.307117110168726, 21.326399526982968, 21.346684108804034, 21.366269341552254, 21.384963178949747], "in_macd": [0.0, 0.001994301994301395, 0.009516968206426668, 0.00482028825060965, -0.0007969998999612926, -0.011171832497709033, -0.010693176185426978, 0.004457830055656586, 0.008300267081509105, 0.03235573464214525, 0.05203046581196347, 0.07323396783034752, 0.08901182305466193, 0.12827923870841573, 0.18551064141481888, 0.23580634847636261, 0.2761143087271307, 0.31053092363896084, 0.34113618120647615, 0.3472669535889281, 0.3712467102579282, 0.393780745138109, 0.4157230146865345, 0.4297721088947135, 0.4223202925746854, 0.40488858129745964, 0.3758479119914, 0.3763334512873229, 0.35367872052158944, 0.3418702708273962, 0.3339078641344777, 0.3202745498977535, 0.3084800780610344, 0.3773467445358385, 0.4166314918362026, 0.42946790078280017, 0.4378534872705053, 0.4456717845213234, 0.435294988526703, 0.4453382966388766, 0.4210093979046654, 0.3939595838205463, 0.3706703040244932, 0.3537835998649115, 0.33811699575282006, 0.3152087789042781, 0.2840959733516719, 0.2633187499318055, 0.2423802558002066, 0.21883379736889097, 0.19711011857092586, 0.18540626630960233, 0.15098978643181837, 0.11193425619786268, 0.12552967545960314, 0.11480779966228027, 0.09193672546595266, 0.08413817188801787, 0.0798613772399186, 0.09953213496872948, 0.09107438521245825, 0.09218498713888224, 0.09240343608820112, 0.09949876291643278, 0.09993528663751405, 0.12705865665673244, 0.17597800745063097, 0.2023281767911449, 0.2146842561685709, 0.21513777412902257, 0.2086539175552531, 0.20159501092275178, 0.2488098845192539, 0.2993194306758369, 0.33029620409565297, 0.344419930232597, 0.35395367657655896, 0.3581871966286485, 0.3159406702121501, 0.26408438119395683, 0.2180535635165235, 0.18189775407105202, 0.16107029363290692, 0.1508941318237298, 0.12923595226584084, 0.11877172666047642, 0.12956161569718105, 0.14345498613109697, 0.1537662594211362, 0.1708618010652252, 0.18948808809617645, 0.2512370242247428, 0.31444616763914723, 0.3635764518796165, 0.39553235603520065, 0.4100786358604047, 0.4271724034059545, 0.4396854987375889, 0.4855611660345964, 0.534317758178581, 0.5708157405343641, 0.5637173991830942, 0.5414333152277351, 0.5197983968555526, 0.4781778950328395, 0.4433108022084049, 0.409744723189732, 0.3892351772555642, 0.36545208369169657, 0.3510379553018623, 0.33334326262832903, 0.28696316708492375, 0.25852334103712593, 0.24556423697076468, 0.2366969704005868, 0.22505797841084174, 0.21855953194125632, 0.2560486746566397, 0.26295841695893074, 0.25221296244409785, 0.24211651845163118, 0.23503678007062234, 0.22162630948640683, 0.20061666661288768, 0.20620037471354635, 0.21101723576433074, 0.20480802734811476, 0.18604231673885252, 0.1732083005436884, 0.16317357787746545, 0.1558452501147265, 0.16468094488620366, 0.14838776050617852, 0.13293426550181664, 0.09498142166076917, 0.056952482222222045, 0.012979353235071045, -0.02321588290283927, -0.051309405427950594, -0.057977442672093815, -0.0529683272061412, -0.05242878287006647, -0.05699262952562023], "in_signal": [0.0, 0.000398860398860279, 0.002222481960373557, 0.002742043218420776, 0.002034234594744362, -0.0006069788237463168, -0.0026242182960824496, -0.0012078086257346426, 0.0006938065157141069, 0.007026192141000336, 0.016027046875192963, 0.027468431066223875, 0.039777109463911484, 0.057477535312812335, 0.08308415653321365, 0.11362859492184345, 0.1461257376829009, 0.1790067748741129, 0.21143265614058557, 0.2385995156302541, 0.26512895455578894, 0.29085931267225296, 0.3158320530751093, 0.3386200642390301, 0.35536010990616124, 0.3652658041844209, 0.3673822257458167, 0.3691724708541179, 0.36607372078761224, 0.36123303079556907, 0.3557679974633508, 0.3486693079502314, 0.340631461972392, 0.3479745184850814, 0.36170591315530565, 0.3752583106808046, 0.3877773459987448, 0.39935623370326057, 0.40654398466794905, 0.4143028470621346, 0.41564415723064074, 0.41130724254862183, 0.40317985484379615, 0.39330060384801924, 0.38226388222897945, 0.36885286156403924, 0.35190148392156584, 0.33418493712361375, 0.31582400085893236, 0.29642596016092415, 0.2765627918429245, 0.25833148673626005, 0.23686314667537173, 0.21187736857986994, 0.1946078299558166, 0.17864782389710934, 0.16130560421087803, 0.14587211774630598, 0.1326699696450285, 0.12604240270976869, 0.1190487992103066, 0.11367603679602174, 0.10942151665445762, 0.10743696590685267, 0.10593663005298495, 0.11016103537373445, 0.12332442978911376, 0.13912517918952, 0.1542369945853302, 0.1664171504940687, 0.17486450390630556, 0.18021060530959482, 0.19393046115152665, 0.2150082550563887, 0.2380658448642416, 0.25933666193791266, 0.2782600648656419, 0.2942454912182432, 0.2985845270170246, 0.2916844978524111, 0.27695831098523355, 0.2579461996023973, 0.23857101840849923, 0.22103564109154533, 0.20267570332640444, 0.18589490799321884, 0.1746282495340113, 0.16839359685342845, 0.16546812936697003, 0.16654686370662106, 0.17113510858453215, 0.18715549171257428, 0.21261362689788887, 0.2428061918942344, 0.2733514247224277, 0.30069686695002307, 0.3259919742412094, 0.34873067914048533, 0.37609677651930756, 0.4077409728511623, 0.4403559263878027, 0.465028220946861, 0.48030923980303586, 0.48820707121353923, 0.4862012359773993, 0.4776231492236004, 0.4640474640168267, 0.4490850066645743, 0.4323584220699988, 0.41609432871637153, 0.399544115498763, 0.3770279258159952, 0.3533270088602214, 0.33177445448233006, 0.3127589576659814, 0.29521876181495343, 0.279886915840214, 0.2751192676034992, 0.2726870974745855, 0.268592270468488, 0.26329712006511663, 0.2576450520662178, 0.2504413035502556, 0.24047637616278203, 0.2336211758729349, 0.2291003878512141, 0.22424191575059424, 0.21660199594824592, 0.20792325686733443, 0.19897332106936066, 0.19034770687843383, 0.18521435447998782, 0.17784903568522598, 0.1688660816485441, 0.15408914965098913, 0.1346618161652357, 0.11032532357920277, 0.08361708228279437, 0.05663178474064538, 0.03370993925809755, 0.016374285965249803, 0.002613672198186548, -0.009307588146574808], "in_upper_bb": [null, 18.65785533905933, 18.755749966639975, 18.7454756887108, 18.73746125437793, 18.75005641734799, 18.73546104729687, 18.796792203609428, 18.794968830035934, 18.9098438269998, 18.98240562374012, 19.061260668233892, 19.11504492824176, 19.2834139683061, 19.533298134367897, 19.73247492802727, 19.88972633091806, 20.028995685892493, 20.159458554206363, 20.22723789278822, 20.369674149616156, 20.510900204154147, 20.655187289071197, 20.769649776159067, 20.8263566520519, 20.837360672631128, 20.820188478920343, 20.85103820911336, 20.80561351478797, 20.790255383984142, 20.756989237902598, 20.697266635617282, 20.585042546584347, 20.829388362418758, 21.004040096109367, 21.107084160069316, 21.20267964808834, 21.302008864957795, 21.362778824611766, 21.452630901130846, 21.487841940433555, 21.51590129031225, 21.545663904780497, 21.58030704232015, 21.605182547642592, 21.605506453287664, 21.567567717974292, 21.56571836236175, 21.522934520924213, 21.482901978447792, 21.440491180390744, 21.36965349899844, 21.290981303202084, 21.2763595416473, 21.256459815315246, 21.247272893508164, 21.240438612594254, 21.207673567572286, 21.195820455739938, 21.15246221061596, 21.14507161636612, 21.14939054181569, 21.15152657490867, 21.1597050644498, 21.156663025836586, 21.247012254079404, 21.44359142343623, 21.555442243996936, 21.634196724544353, 21.687467061269036, 21.725572489485593, 21.760890623201604, 21.92951514740959, 22.104704788460342, 22.258897894518725, 22.364958931766935, 22.44231737860948, 22.513751015000196, 22.504213765000696, 22.501458028369694, 22.47044052810323, 22.44550657106141, 22.41629348763683, 22.394586221837006, 22.351415318880232, 22.344791642768673, 22.357449142809926, 22.381661802341625, 22.403412637435043, 22.43442427502198, 22.466169494315004, 22.63713625261366, 22.843608049461952, 23.00981026288578, 23.154059666632204, 23.272413741303936, 23.404790450879958, 23.534186030252023, 23.762679166618916, 23.99560053205887, 24.193343901737734, 24.281475662469102, 24.33313966038456, 24.374219895085222, 24.341866151324663, 24.29633940259252, 24.25810546180098, 24.217930037725065, 24.140645160741045, 24.057158049867343, 23.933916934045314, 23.909081343115087, 23.902453323357367, 23.900734629138892, 23.89680349080152, 23.877677550904824, 23.872159445692375, 23.97008722740065, 23.987838275807963, 23.939520645296398, 23.87299342528117, 23.88562391403991, 23.89912187262763, 23.90111316981931, 23.94422513213611, 23.988843405446172, 24.00904176315001, 24.015398087422884, 24.02330160627646, 24.03441056465137, 24.046909389438348, 24.040032332499774, 24.009350268156783, 23.9954931055493, 24.00717877036517, 24.030646540342335, 24.087971782749847, 24.07316744733568, 24.084498790938127, 24.083300562101115, 24.073445760587305, 24.058214081259756, 24.049653484495092], "in_lower_bb": [null, 18.587144660940673, 18.54758336669336, 18.521324311289202, 18.497978745622067, 18.439476915985345, 18.451653238417418, 18.434432796390574, 18.448342281075178, 18.396136173000198, 18.3775761944417, 18.357055998432777, 18.352631994835164, 18.27657174597961, 18.153368532298764, 18.076900071972734, 18.033214845552536, 18.00322653632973, 17.98001513000416, 17.991262107211778, 18.00282585038384, 18.02309979584585, 18.0438127109288, 18.109490223840933, 18.218283347948102, 18.371779327368877, 18.529321521079652, 18.654971790886645, 18.843396485212025, 18.98775461601586, 19.155020762097404, 19.336243364382717, 19.573147453415658, 19.520801637581247, 19.490139903890633, 19.50505583993068, 19.526960351911665, 19.545451135042203, 19.579181175388236, 19.630329098869154, 19.67311805956645, 19.709058709687753, 19.73529609521951, 19.76165295767985, 19.816777452357407, 19.896453546712333, 20.01589228202571, 20.073311637638255, 20.193085479075787, 20.292118021552206, 20.386048819609258, 20.522386501001556, 20.634378696797913, 20.567000458352705, 20.57490018468475, 20.563627106491833, 20.52946138740574, 20.52740643242771, 20.522259544260063, 20.549617789384044, 20.54650838363388, 20.54668945818431, 20.54655342509133, 20.5433749355502, 20.54441697416341, 20.4955677459206, 20.38898857656377, 20.34606775600306, 20.330823275455643, 20.338052938730964, 20.355927510514405, 20.3676093767984, 20.34398485259041, 20.347295211539656, 20.308102105481275, 20.334041068233063, 20.408182621390516, 20.4752489849998, 20.5677862349993, 20.6045419716303, 20.695059471896766, 20.771493428938587, 20.863706512363166, 20.948413778162998, 21.04458468111977, 21.07920835723132, 21.08355085719007, 21.09750819765837, 21.122757362564958, 21.160745724978025, 21.212500505684993, 21.186353747386338, 21.077881950538046, 20.993179737114218, 20.9339303333678, 20.901076258696065, 20.864199549120045, 20.834303969747978, 20.80881083338108, 20.820889467941132, 20.87664609826227, 21.0024243375309, 21.139760339615442, 21.280180104914773, 21.485533848675335, 21.69806059740748, 21.876294538199026, 22.060909962274938, 22.277194839258954, 22.496691950132654, 22.743933065954685, 22.794948656884916, 22.81957667664263, 22.850675370861108, 22.89210650919848, 22.953732449095174, 22.995250554307624, 22.984822772599347, 22.97857172419204, 22.9988893547036, 23.03341657471883, 23.02987608596009, 23.031878127372366, 23.032886830180693, 23.04677486786389, 23.058656594553828, 23.086958236849995, 23.101491912577114, 23.12358839372354, 23.134469435348624, 23.149970610561653, 23.241347667500225, 23.315779731843218, 23.356756894450697, 23.33657122963483, 23.298063459657666, 23.202238217250148, 23.12004255266432, 23.036211209061868, 22.99990943789888, 22.982764239412695, 22.96149591874024, 22.933056515504905], "out_sma_10": [22.93, 23.057499999999997, 23.09166666666667, 23.1625, 23.169999999999998, 23.19333333333333, 23.204285714285714, 23.1925, 23.135555555555555, 23.09, 23.069499999999998, 23.000989999999998, 22.94649, 22.878989999999998, 22.850990000000003, 22.794990000000002, 22.739489999999996, 22.70649, 22.71549, 22.73099, 22.79499, 22.905, 22.9985, 23.064500000000002, 23.1145, 23.182499999999997, 23.2755, 23.3675, 23.4645, 23.546, 23.567140000000002, 23.57864, 23.590139999999998], "out_sma_50": [22.93, 23.057499999999997, 23.09166666666667, 23.1625, 23.169999999999998, 23.19333333333333, 23.204285714285714, 23.1925, 23.135555555555555, 23.09, 23.056818181818183, 23.010408333333334, 22.979992307692306, 22.959992857142854, 22.957326666666667, 22.94436875, 22.930876470588235, 22.922494444444443, 22.914468421052632, 22.910495, 22.932138095238095, 22.962495454545454, 22.988039130434785, 23.003537499999997, 23.020196000000002, 23.03595769230769, 23.058514814814814, 23.081425, 23.10413448275862, 23.122329999999998, 23.13697741935484, 23.155040624999998, 23.17049393939394], "out_sma_200": [22.93, 23.057499999999997, 23.09166666666667, 23.1625, 23.169999999999998, 23.19333333333333, 23.204285714285714, 23.1925, 23.135555555555555, 23.09, 23.056818181818183, 23.010408333333334, 22.979992307692306, 22.959992857142854, 22.957326666666667, 22.94436875, 22.930876470588235, 22.922494444444443, 22.914468421052632, 22.910495, 22.932138095238095, 22.962495454545454, 22.988039130434785, 23.003537499999997, 23.020196000000002, 23.03595769230769, 23.058514814814814, 23.081425, 23.10413448275862, 23.122329999999998, 23.13697741935484, 23.155040624999998, 23.17049393939394], "out_ema_10": [22.93, 22.976363636363633, 23.0097520661157, 23.07616078136739, 23.098677002936952, 23.137099366039322, 23.161263117668536, 23.15194255081971, 23.066134814307038, 22.99592848443303, 22.94666875999066, 22.865438076355993, 22.8199038806549, 22.79810317508128, 22.820266234157412, 22.8074905552197, 22.790674090634297, 22.78873334688261, 22.785327283813043, 22.794358686756127, 22.898111652800466, 23.02572771592765, 23.12104994939535, 23.164495413141648, 23.210950792570436, 23.250777921193993, 23.32245466279508, 23.39109926955961, 23.454535766003318, 23.49007471763908, 23.50577022352288, 23.543812001064175, 23.565846182688873], "out_ema_50": [22.93, 22.94, 22.948627450980396, 22.965347943098813, 22.97454998454592, 22.98770488711275, 22.998775283696563, 23.003137037277092, 22.99046499659956, 22.978289898693696, 22.96835696149002, 22.949986100255117, 22.936849390441193, 22.92756117905134, 22.9272646622258, 22.920313106844393, 22.912261612458337, 22.90707488255801, 22.9016993969675, 22.899083734341325, 22.91735496044559, 22.944125354153606, 22.9678851441868, 22.98326219735594, 23.00038917000865, 23.017236653537722, 23.041854823987222, 23.067664438732823, 23.09403053917467, 23.115833263128604, 23.13389470379023, 23.15668314677885, 23.176617141022817], "out_ema_200": [22.93, 22.932537313432835, 22.934800623746938, 22.93918071704299, 22.941775933788833, 22.945439854845663, 22.948669309026304, 22.950274589533503, 22.947585290135162, 22.944922749934815, 22.94273446386581, 22.93832815079252, 22.935110955262246, 22.932771542772073, 22.93264446274449, 22.93082710490624, 22.92867957152409, 22.927200172802458, 22.925635991978556, 22.924734141312104, 22.92911489612492, 22.935790369795317, 22.94190190840432, 22.9460620884202, 22.95077788853542, 22.955546267753974, 22.96240650389573, 22.969745742662937, 22.977409964128977, 22.98410240229685, 22.989995910731707, 22.997209881769205, 23.003854559562548], "out_macd": [0.0, 0.020341880341881335, 0.034053132685610166, 0.06155849412089154, 0.06844664346054685, 0.08183825170716119, 0.08820673963021264, 0.07942755792171852, 0.0373421299971497, 0.003943665042037026, -0.018678421917574184, -0.0541461148697735, -0.07213537726970642, -0.07862684636059569, -0.06526686520547642, -0.06761711512433877, -0.07147993639837935, -0.06850659196751963, -0.06619406750496992, -0.05844272705704512, -0.009424523263856344, 0.047833893078543355, 0.08816075610373986, 0.10359450056959574, 0.11929222628421599, 0.13102927946479426, 0.1558827623901493, 0.17796588704801763, 0.19643026235491945, 0.20147864457707954, 0.19726665179299374, 0.2027750146910101, 0.20079125326135383], "out_signal": [0.0, 0.004068376068376268, 0.010065327391823049, 0.020363960737636747, 0.029980497282218768, 0.04035204816720725, 0.04992298645980833, 0.055823900752190375, 0.05212754660118225, 0.042490770289353205, 0.030256931847967728, 0.013376322504419481, -0.0037260174504056987, -0.018706183232443697, -0.028018319627050245, -0.03593807872650795, -0.04304645026088223, -0.04813847860220972, -0.05174959638276176, -0.05308822251761844, -0.04435548266686602, -0.02591760751778415, -0.0031019347934793523, 0.018237352279135668, 0.03844832708015174, 0.05696451755708024, 0.07674816652369407, 0.09699171062855878, 0.11687942097383093, 0.13379926569448067, 0.1464927429141833, 0.15774919726954867, 0.1663576084679097], "out_upper_bb": [null, 23.41812445840514, 23.372795344203013, 23.52714594700431, 23.48756889016401, 23.499514107822307, 23.48973440035898, 23.4650540575477, 23.561860740969845, 23.584525586350754, 23.57503189694492, 23.599915063703325, 23.58552128008773, 23.56070833037475, 23.536558870125532, 23.513480955544743, 23.493037023853102, 23.472488457127245, 23.453526785456635, 23.436378138809577, 23.496133792601036, 23.582741918172186, 23.651460080801197, 23.648868654959173, 23.68225916365782, 23.702001654109573, 23.769904823416585, 23.85940191804125, 23.951238655174862, 24.011690306964756, 24.052394448299378, 24.082064164013, 24.100167277159443], "out_lower_bb": [null, 22.696875541594856, 22.810537989130324, 22.797854052995692, 22.852431109835987, 22.887152558844356, 22.918837028212447, 22.919945942452298, 22.709250370141266, 22.595474413649246, 22.538604466691446, 22.420901602963344, 22.374463335296884, 22.359277383910957, 22.378094463207802, 22.375256544455254, 22.368715917323367, 22.37250043176164, 22.37541005664863, 22.384611861190425, 22.368356207398968, 22.32324808182781, 22.293529919198807, 22.29462134504083, 22.28323083634218, 22.27548834589043, 22.245085176583412, 22.214588081958745, 22.22875134482514, 22.265299693035242, 22.309735551700623, 22.401575835986993, 22.488472722840562], "overall_sma_10": [18.61, 18.622500000000002, 18.651666666666667, 18.6334, 18.61772, 18.59476666666667, 18.593557142857144, 18.6156125, 18.621655555555556, 18.65299, 18.68699, 18.726490000000002, 18.758490000000002, 18.838630000000002, 18.956139999999998, 19.09064, 19.21901, 19.336509999999997, 19.473010000000002, 19.56551, 19.68551, 19.80751, 19.940509999999996, 20.04051, 20.0885, 20.1185, 20.1305, 20.169500000000003, 20.176, 20.2125, 20.226499999999998, 20.226, 20.21768, 20.309680000000004, 20.40568, 20.493640000000003, 20.59914, 20.67796, 20.76596, 20.87046, 20.93446, 20.998960000000004, 21.06328, 21.03228, 21.016280000000002, 21.00832, 20.984320000000004, 20.96107, 20.95006, 20.90456, 20.89208, 20.893079999999998, 20.86208, 20.811079999999997, 20.815080000000002, 20.80258, 20.78558, 20.77401, 20.76802, 20.79752, 20.799500000000002, 20.803, 20.836000000000002, 20.892000000000003, 20.886, 20.939999999999998, 21.047, 21.127499999999998, 21.196999999999996, 21.228, 21.282, 21.325499999999998, 21.4375, 21.56, 21.681, 21.759, 21.8035, 21.8615, 21.875, 21.878, 21.8835, 21.8915, 21.8425, 21.782999999999998, 21.715, 21.665, 21.6375, 21.61767, 21.65117, 21.71717, 21.795170000000002, 21.93199, 22.078989999999997, 22.219990000000003, 22.372989999999998, 22.508490000000002, 22.63149, 22.750819999999997, 22.92032, 23.09932, 23.27482, 23.35191, 23.393909999999998, 23.43441, 23.454410000000003, 23.485909999999997, 23.50291, 23.52802, 23.497519999999998, 23.45453, 23.403029999999998, 23.35212, 23.32812, 23.317, 23.3345, 23.345499999999998, 23.3645, 23.426889999999997, 23.46889, 23.48388, 23.50338, 23.563380000000002, 23.60288, 23.617, 23.6565, 23.702, 23.731500000000004, 23.69, 23.678000000000004, 23.685000000000002, 23.6935, 23.717999999999996, 23.72225, 23.73525, 23.68725, 23.62671, 23.558709999999998, 23.503210000000003, 23.442709999999998, 23.39821, 23.36271, 23.30171, 23.260460000000002, 23.18896, 23.17346, 23.1645, 23.194, 23.208, 23.232999999999997, 23.235500000000002, 23.21, 23.1465, 23.09, 23.069499999999998, 23.000989999999998, 22.94649, 22.878989999999998, 22.850990000000003, 22.794990000000002, 22.739489999999996, 22.70649, 22.71549, 22.73099, 22.79499, 22.905, 22.9985, 23.064500000000002, 23.1145, 23.182499999999997, 23.2755, 23.3675, 23.4645, 23.546, 23.567140000000002, 23.57864, 23.590139999999998], "overall_sma_50": [18.61, 18.622500000000002, 18.651666666666667, 18.6334, 18.61772, 18.59476666666667, 18.593557142857144, 18.6156125, 18.621655555555556, 18.65299, 18.67999090909091, 18.709158333333335, 18.73383846153846, 18.779992857142854, 18.84333333333333, 18.9046875, 18.961470588235297, 19.016111111111112, 19.06973684210526, 19.10925, 19.158809523809524, 19.20840909090909, 19.258478260869566, 19.305208333333333, 19.3414, 19.371538461538464, 19.394444444444442, 19.428035714285716, 19.451206896551724, 19.477, 19.503225806451614, 19.52640625, 19.549145454545453, 19.60064117647059, 19.645480000000003, 19.683233333333334, 19.720037837837836, 19.756963157894734, 19.788323076923078, 19.825364999999998, 19.852307317073173, 19.877014285714285, 19.90126976744186, 19.926013636363635, 19.95010222222222, 19.971295652173914, 19.989034042553193, 20.007818750000002, 20.02541224489796, 20.041204, 20.085108, 20.130408, 20.168408, 20.206436, 20.256335999999997, 20.302736000000003, 20.34371, 20.38381, 20.426609999999997, 20.47011, 20.50761, 20.54571, 20.58391, 20.617110000000004, 20.642308000000003, 20.672608, 20.709308, 20.742008000000002, 20.771408, 20.802608, 20.826908, 20.849308, 20.883307999999996, 20.921007999999997, 20.960807999999997, 21.000708, 21.043908, 21.080408000000002, 21.111208, 21.135708, 21.158308, 21.182408, 21.208272, 21.215671999999998, 21.222672000000003, 21.23498, 21.25158, 21.26835, 21.288249999999998, 21.30505, 21.33045, 21.369014000000004, 21.411414, 21.453214, 21.494014000000004, 21.535014, 21.581014, 21.6263, 21.682302, 21.744001999999995, 21.806998000000004, 21.86078, 21.917780000000004, 21.97788, 22.021879999999996, 22.07168, 22.12448, 22.177102, 22.228201999999996, 22.275403999999998, 22.327703999999997, 22.370604, 22.416203999999997, 22.46288, 22.51158, 22.552780000000002, 22.587979999999998, 22.636979999999998, 22.682579999999998, 22.72658, 22.77198, 22.818179999999998, 22.84928, 22.874280000000002, 22.90668, 22.94138, 22.973580000000002, 23.00268, 23.043179999999996, 23.08798, 23.13398, 23.18348, 23.22523, 23.26473, 23.301129999999997, 23.333722, 23.357822000000002, 23.379787999999998, 23.401488000000004, 23.424188, 23.447488, 23.457424, 23.461524, 23.458524, 23.461223999999998, 23.464924, 23.470324, 23.471224000000003, 23.464024, 23.451424000000003, 23.434523999999996, 23.416342, 23.400742, 23.385542, 23.370540000000002, 23.357039999999998, 23.34554, 23.335818000000003, 23.323518000000004, 23.308416, 23.295216, 23.289016, 23.281316, 23.28114, 23.28464, 23.28764, 23.28554, 23.273340000000005, 23.266239999999996, 23.26674, 23.26804, 23.26924, 23.269940000000002, 23.271168, 23.269067999999997, 23.265268000000003], "overall_sma_200": [18.61, 18.622500000000002, 18.651666666666667, 18.6334, 18.61772, 18.59476666666667, 18.593557142857144, 18.6156125, 18.621655555555556, 18.65299, 18.67999090909091, 18.709158333333335, 18.73383846153846, 18.779992857142854, 18.84333333333333, 18.9046875, 18.961470588235297, 19.016111111111112, 19.06973684210526, 19.10925, 19.158809523809524, 19.20840909090909, 19.258478260869566, 19.305208333333333, 19.3414, 19.371538461538464, 19.394444444444442, 19.428035714285716, 19.451206896551724, 19.477, 19.503225806451614, 19.52640625, 19.549145454545453, 19.60064117647059, 19.645480000000003, 19.683233333333334, 19.720037837837836, 19.756963157894734, 19.788323076923078, 19.825364999999998, 19.852307317073173, 19.877014285714285, 19.90126976744186, 19.926013636363635, 19.95010222222222, 19.971295652173914, 19.989034042553193, 20.007818750000002, 20.02541224489796, 20.041204, 20.056184313725492, 20.072411538461537, 20.08255471698113, 20.089914814814815, 20.10737090909091, 20.119739285714285, 20.12877894736842, 20.13992068965517, 20.151277966101695, 20.167256666666667, 20.178039344262295, 20.190248387096773, 20.20214920634921, 20.215240625, 20.22716, 20.24402121212121, 20.26582686567164, 20.28515294117647, 20.302831884057973, 20.318791428571426, 20.33352676056338, 20.347922222222223, 20.371375342465754, 20.396964864864863, 20.421005333333333, 20.44336052631579, 20.465524675324673, 20.487248717948717, 20.501840506329117, 20.513692499999998, 20.524881481481483, 20.536163414634146, 20.548619277108433, 20.561969047619048, 20.573240000000002, 20.585411627906975, 20.60023448275862, 20.61570568181818, 20.630978651685393, 20.647412222222222, 20.664473626373628, 20.687883695652175, 20.713175268817203, 20.738354255319148, 20.762687368421055, 20.785732291666665, 20.809642268041237, 20.833574489795918, 20.86222525252525, 20.892602999999998, 20.922923762376236, 20.94906274509804, 20.97344077669903, 20.997590384615386, 21.019041904761906, 21.04046603773585, 21.06134953271028, 21.083060185185186, 21.10399541284404, 21.125505454545454, 21.14635675675676, 21.163621428571428, 21.181819469026546, 21.201047368421055, 21.22038608695652, 21.239175862068965, 21.258200000000002, 21.281689830508473, 21.302726050420166, 21.32203666666667, 21.3411520661157, 21.360322950819672, 21.378653658536585, 21.395882258064514, 21.4152752, 21.434638095238096, 21.45294803149606, 21.4698390625, 21.48685581395349, 21.503803076923077, 21.52072061068702, 21.53893484848485, 21.554863909774436, 21.570461940298507, 21.58356962962963, 21.595819852941176, 21.606653284671534, 21.617184782608696, 21.627564748201436, 21.63911785714286, 21.65135815602837, 21.66307394366197, 21.674136363636364, 21.682857638888887, 21.693217241379312, 21.70326369863014, 21.71463605442177, 21.724672297297296, 21.73531208053691, 21.74554333333333, 21.754579470198674, 21.760667763157898, 21.766676470588237, 21.77289935064935, 21.777589677419357, 21.782957692307694, 21.78879872611465, 21.7959582278481, 21.801958490566037, 21.807665, 21.81370434782609, 21.819607407407407, 21.82583680981595, 21.835221951219513, 21.845917575757575, 21.85618313253012, 21.865188023952093, 21.874442857142856, 21.883647337278106, 21.89400823529412, 21.904569590643273, 21.91524069767442, 21.925268208092483, 21.93475747126437, 21.944930285714285, 21.954703409090907], "overall_ema_10": [18.61, 18.614545454545453, 18.63190082644628, 18.62220976709241, 18.609989809439245, 18.58635529863211, 18.586345244335362, 18.619737018092568, 18.62887574207574, 18.684534698061967, 18.732801116596153, 18.786837277215035, 18.831048681357753, 18.93085801201998, 19.076174737107255, 19.212324784905935, 19.331902096741217, 19.44337444278827, 19.550942725917675, 19.607134957569006, 19.705837692556457, 19.80477629390983, 19.905726058653496, 19.99195768435286, 20.031601741743252, 20.04858324324448, 20.037931744472754, 20.09194415456862, 20.093408853737962, 20.117334516694697, 20.148728240932023, 20.1662321971262, 20.186335434012342, 20.388819900555553, 20.530852645909086, 20.61698852847107, 20.694808796021785, 20.772698105836003, 20.810389359320368, 20.893954930353026, 20.900508579379746, 20.898597928583428, 20.90248921429553, 20.918400266241797, 20.935054763288743, 20.933226624508972, 20.909912692780065, 20.90641947591096, 20.899779571199872, 20.884365103708987, 20.86997144848917, 20.875431185127503, 20.827170969649774, 20.764048975167995, 20.816040070591995, 20.813123694120723, 20.780737567916955, 20.779694373750235, 20.78520448761383, 20.844258217138588, 20.840756723113387, 20.857891864365495, 20.87282061629904, 20.90321686788103, 20.918995619175387, 20.995541870234405, 21.12453425746451, 21.20734621065278, 21.261465081443184, 21.290289612089875, 21.30387331898262, 21.31589635189487, 21.451187924277622, 21.599153756227146, 21.708398527822208, 21.783235159127262, 21.849919675649577, 21.906297916440565, 21.85788011345137, 21.783720092823845, 21.717589166855873, 21.668936591063893, 21.650948119961367, 21.65441209815021, 21.629973534850173, 21.62816016487741, 21.673040134899697, 21.725523746736116, 21.770883065511367, 21.832540689963842, 21.899351473606778, 22.066414842041908, 22.243430325307017, 22.39553390252392, 22.51452773842866, 22.598249967805266, 22.690386337295216, 22.774861548696084, 22.937613994387704, 23.11259326813539, 23.26575812847441, 23.32454755966088, 23.34917527608617, 23.373870680434138, 23.35134873853702, 23.340194422439378, 23.32834089108676, 23.342478910889163, 23.34657365436386, 23.369032989934066, 23.381936082673324, 23.327038613096352, 23.307577047078833, 23.31961758397359, 23.338778023251116, 23.34990929175091, 23.370834875068926, 23.490683079601844, 23.544195246946963, 23.557977929320238, 23.571981942171103, 23.591621589049083, 23.595872209221977, 23.581168171181616, 23.624592140057686, 23.666484478229016, 23.683487300369194, 23.67103506393843, 23.669937779585986, 23.6735854560249, 23.68202446402037, 23.726201834198484, 23.71371059161694, 23.701217756777496, 23.635541800999768, 23.565370564454355, 23.477121370917196, 23.401281121659522, 23.339230008630516, 23.322097279788604, 23.32989777437249, 23.327189088122946, 23.312245617555135, 23.24274641436329, 23.232247066297234, 23.219111236061373, 23.247454647686578, 23.23882652992538, 23.251767160848036, 23.255082222512026, 23.22870363660075, 23.128939339036975, 23.047314004666617, 22.988711458363596, 22.899836647752032, 22.848048166342572, 22.821130317916648, 22.839106623749984, 22.822905419431805, 22.803286252262385, 22.799052388214676, 22.793770135812007, 22.801266474755277, 22.903763479345223, 23.03035193764609, 23.124833403528616, 23.16759096652341, 23.213483518064606, 23.252850151143768, 23.32415012366308, 23.392486464815246, 23.455670743939745, 23.4910033359507, 23.50653000214148, 23.544433638115756, 23.566354794821983], "overall_ema_50": [18.61, 18.61098039215686, 18.614863514033065, 18.613441415443532, 18.61114959523006, 18.606006473848492, 18.605233670952476, 18.611695095621005, 18.613981562459397, 18.626570520794324, 18.63925402978278, 18.65457740116385, 18.669299856020167, 18.69717044990173, 18.737677491082053, 18.780317589470993, 18.82305023302115, 18.867048263098752, 18.91285029199684, 18.949993417800883, 18.99705249945575, 19.046187695555524, 19.09770974671021, 19.147995638996086, 19.18964286883938, 19.2263235406496, 19.256271637094713, 19.298574710149822, 19.330003152889045, 19.365101068462025, 19.401371614796847, 19.434455080883247, 19.467488214966256, 19.53935142222248, 19.60329842527258, 19.65825142820307, 19.712633725136282, 19.767950049640742, 19.815481420243067, 19.872521364547264, 19.913991114957177, 19.95226597319415, 19.990216327186538, 20.02942353004197, 20.06787750925601, 20.101490155951854, 20.129078777287077, 20.158946276216994, 20.18682681440456, 20.211461056976933, 20.234744937095485, 20.26083337093488, 20.274526179917824, 20.282583976783794, 20.31267872279227, 20.331789361114144, 20.343679974403784, 20.360594485211482, 20.378218230889463, 20.406915555168307, 20.42331102359308, 20.443377257961977, 20.462852659610526, 20.485485888645407, 20.505270755757355, 20.538005235923734, 20.583769736475745, 20.622837589947284, 20.657432194263077, 20.687336814095897, 20.713911840994097, 20.739640788406096, 20.79141958101762, 20.849207048428696, 20.902179321039338, 20.94993699472407, 20.996998289048616, 21.042606199282, 21.066033407153295, 21.081090920598264, 21.094381472731666, 21.108327297330423, 21.12643210919982, 21.14774849707434, 21.162346595228286, 21.180293787572275, 21.207537168451797, 21.23711218145369, 21.266048958651584, 21.29914507792015, 21.334472721923284, 21.392658105377276, 21.457259748303656, 21.5208966209192, 21.580861459314523, 21.63553355894925, 21.693159693892415, 21.75048676472016, 21.825761793554666, 21.90710446831723, 21.98741409701067, 22.050225308892607, 22.10551059089682, 22.15960821478322, 22.20236867694858, 22.245020885695695, 22.285412223511553, 22.329360763766005, 22.369974067147734, 22.413116260592922, 22.453386211157905, 22.47795930091642, 22.5070589361746, 22.541048781814816, 22.575713535469138, 22.608038494862505, 22.64164482839731, 22.696090129244475, 22.73879247711724, 22.77334963487735, 22.807139845274314, 22.84136965526356, 22.871708100155185, 22.896935233482434, 22.933133851777242, 22.96928546543304, 23.000293878553315, 23.024400000962988, 23.049521569552677, 23.07463837074669, 23.099946669933097, 23.13230170248474, 23.152897714152004, 23.172195843008787, 23.17877639818491, 23.181553794334523, 23.177571292595914, 23.172960653670586, 23.168530824114875, 23.171529615326055, 23.17911668923484, 23.184445446519746, 23.18682013489152, 23.176748757052636, 23.177072335207434, 23.176402831865964, 23.184190956106516, 23.184810918612143, 23.189720294352846, 23.192868518103715, 23.189618772295727, 23.16963372240178, 23.150432399954653, 23.13374877642702, 23.108891961665176, 23.089523649443013, 23.074248212209955, 23.068199262711527, 23.05572086025225, 23.04235925788942, 23.032070659540818, 23.021793378774515, 23.014468148234336, 23.028214495362402, 23.050637456328584, 23.07022030117844, 23.08158421093615, 23.09485541835042, 23.107998343120993, 23.129057231626053, 23.151447144111305, 23.1745276482638, 23.19317362284169, 23.208202108220448, 23.228076535349057, 23.24521078886478], "overall_ema_200": [18.61, 18.61024875621891, 18.611241305908273, 18.61091651679476, 18.61036013354307, 18.609063017786426, 18.608836520097007, 18.61044013681246, 18.611032772267066, 18.614256326771873, 18.617597059838822, 18.621700571681224, 18.62576325256002, 18.633268095818128, 18.644181846108495, 18.655931280475578, 18.66801156624199, 18.680717918816697, 18.694193362410562, 18.70579342845623, 18.720163643098456, 18.735385895405933, 18.75155120987951, 18.76775468042797, 18.782105380125206, 18.795467515646347, 18.80735341101305, 18.82255387458506, 18.835264781305607, 18.849092992436894, 18.863430375596725, 18.877177337033576, 18.891103930694936, 18.915073045812402, 18.937510129933674, 18.958078188342295, 18.978843579503067, 19.000180459309007, 19.01988015623131, 19.042269408408114, 19.061052797379176, 19.079251277007245, 19.097567184698715, 19.116397361965397, 19.135239179259273, 19.153047744639778, 19.169485080514008, 19.186611597125808, 19.203360735462862, 19.219396947050296, 19.235176081905518, 19.25174149402586, 19.265256504035552, 19.2773435039954, 19.294981877089974, 19.30995718179555, 19.323141687449326, 19.33758803881799, 19.352238904103384, 19.36972906426156, 19.384209372079855, 19.399640124596473, 19.41496708853084, 19.431136570237, 19.446647649140118, 19.465486976014347, 19.487770687695797, 19.508588889808276, 19.528453676974365, 19.54727503342238, 19.565361849010216, 19.583318447527528, 19.607962045064568, 19.634400233670892, 19.659928589554763, 19.684406912046757, 19.708940176603505, 19.733328831562673, 19.752300683984934, 19.76919321449255, 19.785619152656803, 19.802180156112957, 19.81977040331581, 19.83818064805894, 19.854915168973776, 19.872478202118316, 19.892403792146993, 19.91299380416543, 19.933511278750853, 19.955167882942387, 19.97750452092306, 20.00577014758054, 20.035961489395664, 20.06625042979969, 20.095939480249445, 20.124586848605173, 20.15424270085786, 20.184100982441365, 20.218786544805134, 20.255415534409064, 20.292227320136337, 20.325032023418565, 20.35622573462833, 20.387357816870836, 20.415841818693018, 20.444440407561743, 20.472605179625806, 20.501794182813608, 20.530283792934867, 20.55953569549273, 20.58819703185599, 20.61299109124051, 20.638931478392347, 20.666144100497895, 20.693595402980506, 20.720524801955825, 20.747833012881642, 20.78049139086292, 20.810386998914037, 20.83834334718355, 20.866170776564807, 20.89416907729551, 20.921242021800033, 20.947050558896553, 20.975637120499574, 21.004287497410026, 21.03170752231142, 21.057411925074494, 21.083358075073754, 21.10929481064516, 21.135271976708395, 21.163030464502345, 21.187851056895358, 21.212300300110332, 21.233471441402767, 21.25353242208533, 21.27170622883075, 21.289500196703084, 21.307117110168726, 21.326399526982968, 21.346684108804034, 21.366269341552254, 21.384963178949747, 21.400336679656714, 21.418094523640228, 21.435426916439827, 21.45472615110212, 21.472092060046375, 21.490379701239945, 21.508087365904228, 21.52402679509921, 21.535529016043498, 21.54691678702814, 21.558639008052737, 21.56800478906714, 21.578422651862493, 21.589582625475803, 21.602820609301915, 21.614235329607368, 21.625188211899832, 21.636678876458046, 21.64795570355797, 21.65976708959222, 21.676734581238065, 21.695871550578982, 21.714320589876706, 21.73069550938042, 21.747504509287083, 21.764245757950892, 21.782959730508598, 21.802034758065727, 21.82131799430388, 21.839513835156577, 21.856796284558005, 21.875285873766384, 21.893093974524927], "overall_macd": [0.0, 0.001994301994301395, 0.009516968206426668, 0.00482028825060965, -0.0007969998999612926, -0.011171832497709033, -0.010693176185426978, 0.004457830055656586, 0.008300267081509105, 0.03235573464214525, 0.05203046581196347, 0.07323396783034752, 0.08901182305466193, 0.12827923870841573, 0.18551064141481888, 0.23580634847636261, 0.2761143087271307, 0.31053092363896084, 0.34113618120647615, 0.3472669535889281, 0.3712467102579282, 0.393780745138109, 0.4157230146865345, 0.4297721088947135, 0.4223202925746854, 0.40488858129745964, 0.3758479119914, 0.3763334512873229, 0.35367872052158944, 0.3418702708273962, 0.3339078641344777, 0.3202745498977535, 0.3084800780610344, 0.3773467445358385, 0.4166314918362026, 0.42946790078280017, 0.4378534872705053, 0.4456717845213234, 0.435294988526703, 0.4453382966388766, 0.4210093979046654, 0.3939595838205463, 0.3706703040244932, 0.3537835998649115, 0.33811699575282006, 0.3152087789042781, 0.2840959733516719, 0.2633187499318055, 0.2423802558002066, 0.21883379736889097, 0.19711011857092586, 0.18540626630960233, 0.15098978643181837, 0.11193425619786268, 0.12552967545960314, 0.11480779966228027, 0.09193672546595266, 0.08413817188801787, 0.0798613772399186, 0.09953213496872948, 0.09107438521245825, 0.09218498713888224, 0.09240343608820112, 0.09949876291643278, 0.09993528663751405, 0.12705865665673244, 0.17597800745063097, 0.2023281767911449, 0.2146842561685709, 0.21513777412902257, 0.2086539175552531, 0.20159501092275178, 0.2488098845192539, 0.2993194306758369, 0.33029620409565297, 0.344419930232597, 0.35395367657655896, 0.3581871966286485, 0.3159406702121501, 0.26408438119395683, 0.2180535635165235, 0.18189775407105202, 0.16107029363290692, 0.1508941318237298, 0.12923595226584084, 0.11877172666047642, 0.12956161569718105, 0.14345498613109697, 0.1537662594211362, 0.1708618010652252, 0.18948808809617645, 0.2512370242247428, 0.31444616763914723, 0.3635764518796165, 0.39553235603520065, 0.4100786358604047, 0.4271724034059545, 0.4396854987375889, 0.4855611660345964, 0.534317758178581, 0.5708157405343641, 0.5637173991830942, 0.5414333152277351, 0.5197983968555526, 0.4781778950328395, 0.4433108022084049, 0.409744723189732, 0.3892351772555642, 0.36545208369169657, 0.3510379553018623, 0.33334326262832903, 0.28696316708492375, 0.25852334103712593, 0.24556423697076468, 0.2366969704005868, 0.22505797841084174, 0.21855953194125632, 0.2560486746566397, 0.26295841695893074, 0.25221296244409785, 0.24211651845163118, 0.23503678007062234, 0.22162630948640683, 0.20061666661288768, 0.20620037471354635, 0.21101723576433074, 0.20480802734811476, 0.18604231673885252, 0.1732083005436884, 0.16317357787746545, 0.1558452501147265, 0.16468094488620366, 0.14838776050617852, 0.13293426550181664, 0.09498142166076917, 0.056952482222222045, 0.012979353235071045, -0.02321588290283927, -0.051309405427950594, -0.057977442672093815, -0.0529683272061412, -0.05242878287006647, -0.05699262952562023, -0.08504700933238851, -0.08571585950199534, -0.08725737049525151, -0.07031972388888619, -0.07020823752903738, -0.06054586801600692, -0.05547653728054058, -0.06363616092334823, -0.10360582433667886, -0.13374039453986697, -0.1522362498894907, -0.1829491137686574, -0.19574524229200918, -0.19675935731979521, -0.17776176245757824, -0.17441308542926137, -0.1725938873537487, -0.16401652262388922, -0.1562249517087686, -0.1431549180663403, -0.08900426586139787, -0.026817808824919354, 0.018220786389697707, 0.03814309561608553, 0.05810338807987847, 0.0738773677813711, 0.10254498871238482, 0.12822423600918853, 0.1500729427402021, 0.15830115521902144, 0.15707253359736484, 0.16537634818327973, 0.16600895108468805], "overall_signal": [0.0, 0.000398860398860279, 0.002222481960373557, 0.002742043218420776, 0.002034234594744362, -0.0006069788237463168, -0.0026242182960824496, -0.0012078086257346426, 0.0006938065157141069, 0.007026192141000336, 0.016027046875192963, 0.027468431066223875, 0.039777109463911484, 0.057477535312812335, 0.08308415653321365, 0.11362859492184345, 0.1461257376829009, 0.1790067748741129, 0.21143265614058557, 0.2385995156302541, 0.26512895455578894, 0.29085931267225296, 0.3158320530751093, 0.3386200642390301, 0.35536010990616124, 0.3652658041844209, 0.3673822257458167, 0.3691724708541179, 0.36607372078761224, 0.36123303079556907, 0.3557679974633508, 0.3486693079502314, 0.340631461972392, 0.3479745184850814, 0.36170591315530565, 0.3752583106808046, 0.3877773459987448, 0.39935623370326057, 0.40654398466794905, 0.4143028470621346, 0.41564415723064074, 0.41130724254862183, 0.40317985484379615, 0.39330060384801924, 0.38226388222897945, 0.36885286156403924, 0.35190148392156584, 0.33418493712361375, 0.31582400085893236, 0.29642596016092415, 0.2765627918429245, 0.25833148673626005, 0.23686314667537173, 0.21187736857986994, 0.1946078299558166, 0.17864782389710934, 0.16130560421087803, 0.14587211774630598, 0.1326699696450285, 0.12604240270976869, 0.1190487992103066, 0.11367603679602174, 0.10942151665445762, 0.10743696590685267, 0.10593663005298495, 0.11016103537373445, 0.12332442978911376, 0.13912517918952, 0.1542369945853302, 0.1664171504940687, 0.17486450390630556, 0.18021060530959482, 0.19393046115152665, 0.2150082550563887, 0.2380658448642416, 0.25933666193791266, 0.2782600648656419, 0.2942454912182432, 0.2985845270170246, 0.2916844978524111, 0.27695831098523355, 0.2579461996023973, 0.23857101840849923, 0.22103564109154533, 0.20267570332640444, 0.18589490799321884, 0.1746282495340113, 0.16839359685342845, 0.16546812936697003, 0.16654686370662106, 0.17113510858453215, 0.18715549171257428, 0.21261362689788887, 0.2428061918942344, 0.2733514247224277, 0.30069686695002307, 0.3259919742412094, 0.34873067914048533, 0.37609677651930756, 0.4077409728511623, 0.4403559263878027, 0.465028220946861, 0.48030923980303586, 0.48820707121353923, 0.4862012359773993, 0.4776231492236004, 0.4640474640168267, 0.4490850066645743, 0.4323584220699988, 0.41609432871637153, 0.399544115498763, 0.3770279258159952, 0.3533270088602214, 0.33177445448233006, 0.3127589576659814, 0.29521876181495343, 0.279886915840214, 0.2751192676034992, 0.2726870974745855, 0.268592270468488, 0.26329712006511663, 0.2576450520662178, 0.2504413035502556, 0.24047637616278203, 0.2336211758729349, 0.2291003878512141, 0.22424191575059424, 0.21660199594824592, 0.20792325686733443, 0.19897332106936066, 0.19034770687843383, 0.18521435447998782, 0.17784903568522598, 0.1688660816485441, 0.15408914965098913, 0.1346618161652357, 0.11032532357920277, 0.08361708228279437, 0.05663178474064538, 0.03370993925809755, 0.016374285965249803, 0.002613672198186548, -0.009307588146574808, -0.024455472383737548, -0.036707549807389106, -0.046817513944961586, -0.05151795593374651, -0.05525601225280469, -0.05631398340544514, -0.05614649418046423, -0.05764442752904103, -0.0668367068905686, -0.08021744442042827, -0.09462120551424077, -0.11228678716512411, -0.12897847819050112, -0.14253465401635995, -0.1495800757046036, -0.15454667764953517, -0.15815611959037787, -0.15932820019708013, -0.15870755049941782, -0.15559702401280234, -0.14227847238252145, -0.11918633967100103, -0.0917049144588613, -0.06573531244387193, -0.04096757233912185, -0.01799858431502326, 0.006110130290458359, 0.030532951434204397, 0.054440949695403945, 0.07521299080012744, 0.09158489935957492, 0.1063431891243159, 0.11827634151639033], "overall_upper_bb": [null, 18.65785533905933, 18.755749966639975, 18.7454756887108, 18.73746125437793, 18.75005641734799, 18.73546104729687, 18.796792203609428, 18.794968830035934, 18.9098438269998, 18.98240562374012, 19.061260668233892, 19.11504492824176, 19.2834139683061, 19.533298134367897, 19.73247492802727, 19.88972633091806, 20.028995685892493, 20.159458554206363, 20.22723789278822, 20.369674149616156, 20.510900204154147, 20.655187289071197, 20.769649776159067, 20.8263566520519, 20.837360672631128, 20.820188478920343, 20.85103820911336, 20.80561351478797, 20.790255383984142, 20.756989237902598, 20.697266635617282, 20.585042546584347, 20.829388362418758, 21.004040096109367, 21.107084160069316, 21.20267964808834, 21.302008864957795, 21.362778824611766, 21.452630901130846, 21.487841940433555, 21.51590129031225, 21.545663904780497, 21.58030704232015, 21.605182547642592, 21.605506453287664, 21.567567717974292, 21.56571836236175, 21.522934520924213, 21.482901978447792, 21.440491180390744, 21.36965349899844, 21.290981303202084, 21.2763595416473, 21.256459815315246, 21.247272893508164, 21.240438612594254, 21.207673567572286, 21.195820455739938, 21.15246221061596, 21.14507161636612, 21.14939054181569, 21.15152657490867, 21.1597050644498, 21.156663025836586, 21.247012254079404, 21.44359142343623, 21.555442243996936, 21.634196724544353, 21.687467061269036, 21.725572489485593, 21.760890623201604, 21.92951514740959, 22.104704788460342, 22.258897894518725, 22.364958931766935, 22.44231737860948, 22.513751015000196, 22.504213765000696, 22.501458028369694, 22.47044052810323, 22.44550657106141, 22.41629348763683, 22.394586221837006, 22.351415318880232, 22.344791642768673, 22.357449142809926, 22.381661802341625, 22.403412637435043, 22.43442427502198, 22.466169494315004, 22.63713625261366, 22.843608049461952, 23.00981026288578, 23.154059666632204, 23.272413741303936, 23.404790450879958, 23.534186030252023, 23.762679166618916, 23.99560053205887, 24.193343901737734, 24.281475662469102, 24.33313966038456, 24.374219895085222, 24.341866151324663, 24.29633940259252, 24.25810546180098, 24.217930037725065, 24.140645160741045, 24.057158049867343, 23.933916934045314, 23.909081343115087, 23.902453323357367, 23.900734629138892, 23.89680349080152, 23.877677550904824, 23.872159445692375, 23.97008722740065, 23.987838275807963, 23.939520645296398, 23.87299342528117, 23.88562391403991, 23.89912187262763, 23.90111316981931, 23.94422513213611, 23.988843405446172, 24.00904176315001, 24.015398087422884, 24.02330160627646, 24.03441056465137, 24.046909389438348, 24.040032332499774, 24.009350268156783, 23.9954931055493, 24.00717877036517, 24.030646540342335, 24.087971782749847, 24.07316744733568, 24.084498790938127, 24.083300562101115, 24.073445760587305, 24.058214081259756, 24.049653484495092, 24.073920381424344, 24.029749060610197, 23.97146409999988, 23.926071613978742, 23.898682602189638, 23.861201798474713, 23.813743124547003, 23.753016759510594, 23.663415557818244, 23.628792298164036, 23.56857575809714, 23.596757532404954, 23.600270397369417, 23.603715797907665, 23.598945503278618, 23.596671728916743, 23.574130816284203, 23.523577768236695, 23.47610072793876, 23.436378138809637, 23.496133792601093, 23.582741918172236, 23.65146008080124, 23.648868654959216, 23.68225916365786, 23.702001654109615, 23.76990482341662, 23.85940191804128, 23.95123865517489, 24.011690306964777, 24.0523944482994, 24.08206416401302, 24.100167277159457], "overall_lower_bb": [null, 18.587144660940673, 18.54758336669336, 18.521324311289202, 18.497978745622067, 18.439476915985345, 18.451653238417418, 18.434432796390574, 18.448342281075178, 18.396136173000198, 18.3775761944417, 18.357055998432777, 18.352631994835164, 18.27657174597961, 18.153368532298764, 18.076900071972734, 18.033214845552536, 18.00322653632973, 17.98001513000416, 17.991262107211778, 18.00282585038384, 18.02309979584585, 18.0438127109288, 18.109490223840933, 18.218283347948102, 18.371779327368877, 18.529321521079652, 18.654971790886645, 18.843396485212025, 18.98775461601586, 19.155020762097404, 19.336243364382717, 19.573147453415658, 19.520801637581247, 19.490139903890633, 19.50505583993068, 19.526960351911665, 19.545451135042203, 19.579181175388236, 19.630329098869154, 19.67311805956645, 19.709058709687753, 19.73529609521951, 19.76165295767985, 19.816777452357407, 19.896453546712333, 20.01589228202571, 20.073311637638255, 20.193085479075787, 20.292118021552206, 20.386048819609258, 20.522386501001556, 20.634378696797913, 20.567000458352705, 20.57490018468475, 20.563627106491833, 20.52946138740574, 20.52740643242771, 20.522259544260063, 20.549617789384044, 20.54650838363388, 20.54668945818431, 20.54655342509133, 20.5433749355502, 20.54441697416341, 20.4955677459206, 20.38898857656377, 20.34606775600306, 20.330823275455643, 20.338052938730964, 20.355927510514405, 20.3676093767984, 20.34398485259041, 20.347295211539656, 20.308102105481275, 20.334041068233063, 20.408182621390516, 20.4752489849998, 20.5677862349993, 20.6045419716303, 20.695059471896766, 20.771493428938587, 20.863706512363166, 20.948413778162998, 21.04458468111977, 21.07920835723132, 21.08355085719007, 21.09750819765837, 21.122757362564958, 21.160745724978025, 21.212500505684993, 21.186353747386338, 21.077881950538046, 20.993179737114218, 20.9339303333678, 20.901076258696065, 20.864199549120045, 20.834303969747978, 20.80881083338108, 20.820889467941132, 20.87664609826227, 21.0024243375309, 21.139760339615442, 21.280180104914773, 21.485533848675335, 21.69806059740748, 21.876294538199026, 22.060909962274938, 22.277194839258954, 22.496691950132654, 22.743933065954685, 22.794948656884916, 22.81957667664263, 22.850675370861108, 22.89210650919848, 22.953732449095174, 22.995250554307624, 22.984822772599347, 22.97857172419204, 22.9988893547036, 23.03341657471883, 23.02987608596009, 23.031878127372366, 23.032886830180693, 23.04677486786389, 23.058656594553828, 23.086958236849995, 23.101491912577114, 23.12358839372354, 23.134469435348624, 23.149970610561653, 23.241347667500225, 23.315779731843218, 23.356756894450697, 23.33657122963483, 23.298063459657666, 23.202238217250148, 23.12004255266432, 23.036211209061868, 22.99990943789888, 22.982764239412695, 22.96149591874024, 22.933056515504905, 22.85028961857566, 22.8309609393898, 22.81974590000011, 22.82663838602125, 22.812527397810364, 22.81450820152529, 22.819966875452998, 22.819693240489407, 22.784794442181752, 22.721667701835962, 22.68988424190286, 22.577692467595046, 22.510719602630584, 22.46927420209234, 22.460044496721384, 22.43131827108326, 22.400859183715802, 22.3929122317633, 22.385889272061245, 22.384611861190365, 22.36835620739891, 22.32324808182776, 22.293529919198765, 22.294621345040788, 22.283230836342142, 22.275488345890388, 22.245085176583377, 22.214588081958716, 22.228751344825113, 22.26529969303522, 22.3097355517006, 22.401575835986975, 22.488472722840548]}, "alignment": "inconsistent"}

3183_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640540.0, 1640644200.0, 1640647800.0, 1640651340.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728740.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908860.0, 1640912400.0, 1640979000.0, 1640982540.0, 1640986200.0, 1640989680.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592740.0, 1641596280.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037460.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0], "input_window": [[147.4635, 148.35, 148.115, 147.6703, 148.031, 147.7885, 147.7578, 147.337, 147.0955, 146.8701, 146.529, 146.3665, 146.256, 146.4295, 146.3505, 146.0469, 145.6482, 145.68, 145.859, 146.4225, 146.3935, 146.4835, 146.637, 146.195, 146.395, 146.43, 145.544, 145.9665, 145.7483, 145.5125, 145.6395, 145.13, 145.2565, 144.0435, 145.047, 144.601, 145.2907, 145.4725, 145.118, 145.5505, 145.645, 144.503, 144.713, 143.997, 144.071, 144.8115, 142.9525, 141.888, 140.8535, 140.25, 140.285, 138.8766, 137.4975, 138.743, 138.968, 138.69, 137.8933, 137.229, 137.9485, 137.9598, 136.11, 136.962, 137.054, 136.773, 137.0115, 135.099, 133.6105, 135.4225, 135.152, 136.6225, 138.198, 138.065, 137.305, 137.952, 140.0465, 139.733, 139.9485, 139.905, 141.5545, 142.5985, 141.9335, 141.9297, 142.0005, 142.136, 141.7485, 142.915, 141.969, 142.0948, 140.607, 140.888, 139.9885, 137.5, 140.123, 139.404, 139.8645, 138.9965, 139.472, 139.687, 135.8695, 135.9965, 136.9785, 136.6305, 136.9455, 137.2415, 136.9385, 137.4515, 136.6845, 137.819, 137.899, 137.08, 136.764, 137.576, 137.5865, 137.042, 136.95, 136.623, 135.4215, 133.012, 132.6728, 134.634, 132.593, 132.3425, 132.326, 131.372, 127.2303, 126.918, 126.421, 125.7565, 127.4275, 126.956], [147.933, 148.4265, 148.115, 147.7005, 148.031, 147.7885, 147.78, 147.3465, 147.1465, 146.8701, 146.529, 146.3765, 146.256, 146.635, 146.3505, 146.05, 145.6482, 145.693, 145.8805, 146.4225, 146.426, 146.4835, 146.637, 146.195, 146.395, 146.471, 145.6885, 146.044, 145.7805, 145.5125, 145.646, 145.1705, 145.2995, 144.261, 145.047, 144.621, 145.2907, 145.4845, 145.1905, 145.625, 145.6893, 144.503, 144.713, 143.997, 144.2145, 144.8115, 142.9555, 141.888, 140.865, 140.25, 140.3005, 138.9464, 137.4975, 139.0025, 139.0263, 138.7305, 137.9285, 137.374, 138, 138.0328, 136.144, 136.962, 137.054, 136.773, 137.0196, 135.693, 133.6548, 135.4225, 135.2105, 136.643, 138.292, 138.073, 137.68, 137.9525, 140.0745, 139.733, 139.9854, 139.905, 141.641, 142.6, 141.94, 141.9995, 142.0005, 142.136, 141.7705, 142.9305, 142.0635, 142.0948, 140.607, 140.888, 139.9885, 138.0715, 140.123, 139.404, 139.8645, 138.9965, 139.472, 139.6955, 136.0465, 135.9995, 136.9933, 136.6305, 136.9853, 137.2415, 137, 137.4515, 136.7245, 137.8485, 137.9075, 137.0935, 136.7898, 137.6, 137.662, 137.1325, 136.95, 136.7505, 135.4555, 133.0531, 133.0955, 134.712, 132.6125, 132.512, 132.392, 131.484, 127.675, 126.918, 126.5515, 125.7565, 127.577, 127.1535], [147.25, 148.35, 148.115, 147.6703, 148.031, 147.7885, 147.749, 147.321, 147.084, 146.8701, 146.383, 146.2265, 146.2178, 146.2949, 146.2833, 146.0469, 145.5775, 145.6705, 145.854, 146.4, 146.3935, 146.4155, 146.637, 146.1445, 146.3448, 146.43, 145.4563, 145.9665, 145.7483, 145.51, 145.6395, 145.13, 145.2565, 144.0325, 144.891, 144.5568, 145.2645, 145.4725, 145.118, 145.5, 145.6062, 144.503, 144.598, 143.823, 144.0685, 144.8055, 142.8355, 141.8315, 140.7453, 140.1851, 140.228, 138.8766, 136.7635, 138.6488, 138.8635, 138.5995, 137.869, 137.2238, 137.9485, 137.9135, 136.11, 136.8815, 137.046, 136.728, 137.0115, 134.861, 133.422, 135.318, 135.1495, 136.54, 138.198, 137.983, 137.298, 137.943, 139.99, 139.6865, 139.9325, 139.905, 141.112, 142.543, 141.9265, 141.9297, 141.7931, 142.128, 141.7485, 142.915, 141.905, 142.042, 140.4266, 140.888, 139.9275, 137.5, 139.9385, 139.404, 139.739, 138.9965, 139.472, 139.575, 135.8, 135.94, 136.9235, 136.6305, 136.933, 137.107, 136.773, 137.4515, 136.6845, 137.727, 137.8515, 137.0485, 136.764, 137.4, 137.5848, 137.042, 136.85, 136.623, 135.3958, 132.811, 132.6205, 134.573, 132.515, 132.3425, 132.2939, 131.296, 127.096, 126.8388, 126.421, 125.7565, 127.4035, 126.943], [147.6213, 148.4265, 148.115, 147.7005, 148.031, 147.7885, 147.749, 147.3285, 147.1465, 146.8701, 146.383, 146.2265, 146.2178, 146.594, 146.3455, 146.05, 145.586, 145.693, 145.854, 146.4225, 146.426, 146.4155, 146.637, 146.1445, 146.356, 146.471, 145.4563, 146.0035, 145.75, 145.51, 145.646, 145.1705, 145.2595, 144.2115, 144.891, 144.621, 145.2645, 145.4845, 145.1905, 145.5525, 145.6823, 144.503, 144.6688, 143.823, 144.2023, 144.8055, 142.8355, 141.8545, 140.8175, 140.2145, 140.272, 138.9464, 137.4007, 139, 138.8635, 138.5995, 137.898, 137.35, 137.994, 138.0328, 136.144, 136.8815, 137.046, 136.728, 137.019, 135.559, 133.6548, 135.318, 135.1495, 136.54, 138.292, 137.983, 137.68, 137.943, 140.0745, 139.722, 139.9854, 139.905, 141.2095, 142.543, 141.9265, 141.9995, 141.89, 142.133, 141.7705, 142.9305, 142.0375, 142.055, 140.4266, 140.888, 139.9275, 138.0715, 139.9385, 139.404, 139.8175, 138.9965, 139.472, 139.6385, 136.0225, 135.94, 136.9235, 136.6305, 136.9853, 137.107, 136.9555, 137.4515, 136.717, 137.727, 137.8515, 137.054, 136.7843, 137.525, 137.633, 137.1325, 136.85, 136.7505, 135.4355, 133.002, 133.087, 134.64, 132.5965, 132.512, 132.2939, 131.4015, 127.5295, 126.8388, 126.488, 125.7565, 127.5015, 127.1535], [427380, 56040, 16920, 23200, 15840, 13280, 27920, 62480, 50400, 18000, 59800, 91360, 20020, 383240, 43840, 9020, 37960, 17300, 32760, 18540, 29500, 12980, 13400, 12300, 45260, 80660, 394520, 33780, 28740, 18020, 17540, 20660, 30100, 142360, 37660, 30660, 19060, 53860, 42660, 386840, 91700, 29820, 40820, 81800, 65240, 30360, 128060, 69460, 65720, 73440, 110160, 85880, 1232780.0, 100280, 65960, 51980, 50460, 85260, 70360, 101600, 42360, 44540, 32640, 40040, 35260, 1449500.0, 94440, 29960, 27060, 27540, 58380, 91900, 87880, 57880, 47440, 33380, 45000, 13300, 557560, 75240, 24420, 40320, 30300, 23600, 28640, 41140, 78280, 82280, 24820, 18040, 55640, 418980, 75240, 24780, 41900, 25380, 20500, 138020, 67220, 48800, 36780, 19880, 22580, 21000, 427020, 22480, 21840, 65560, 77060, 33120, 31140, 135060, 60160, 23000, 36560, 78620, 66120, 1628160.0, 54720, 72080, 32000, 75740, 17080, 229500, 215280, 28700, 70120, 22200, 124560, 140920]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0], "output_window": [[128.4355, 128.4775, 127.8775, 126.993, 127.5865, 128.649, 127.8825, 129.8316, 130.1145, 131.422, 132.0985, 131.663, 129.2925, 131.361, 131.591, 131.3915, 130.746, 129.052, 129.493, 129.647, 129.3865, 131.0565, 132.36, 131.129, 132.0755, 131.9015, 134.198, 133.43, 133.1892, 133.978, 134.407, 135.25, 134.3965], [128.5728, 128.52, 127.8775, 126.993, 127.6255, 128.656, 128.119, 130.06, 130.191, 131.5146, 132.0985, 132.5256, 129.31, 131.4845, 131.635, 131.5995, 130.8185, 129.2335, 129.506, 129.647, 129.4395, 131.078, 132.426, 131.2093, 132.285, 132.008, 134.4945, 133.5785, 133.1892, 134.0965, 134.437, 135.25, 134.4955], [127.9828, 128.44, 127.6793, 126.7383, 127.5865, 128.4526, 127.8145, 129.6795, 130.0643, 131.3955, 131.878, 131.578, 128.9575, 131.273, 131.591, 131.3915, 130.6365, 129.052, 129.4875, 129.647, 129.1745, 130.781, 132.36, 131.118, 132.0755, 131.9, 133.8243, 133.2775, 133.0005, 133.9655, 134.407, 135.2189, 134.3965], [127.9828, 128.44, 127.7823, 126.7788, 127.6255, 128.4526, 128.119, 130.06, 130.191, 131.5146, 131.878, 131.784, 128.989, 131.273, 131.635, 131.5918, 130.702, 129.1675, 129.5055, 129.647, 129.1745, 130.8171, 132.4176, 131.118, 132.218, 131.9425, 133.982, 133.2775, 133.0005, 134.0355, 134.4115, 135.2218, 134.479], [796680, 103420, 51300, 81920, 29520, 48020, 96860, 102260, 36820, 47600, 46880, 300540, 114060, 342200, 44440, 70200, 93500, 151020, 19580, 35900, 83060, 63620, 64400, 35000, 61780, 77860, 690500, 153000, 70320, 43940, 38720, 48420, 52680]], "text": {"content": "Alphabet Inc. (GOOG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T22:45:19Z\n\nAlphabet Inc. (GOOG) closed the most recent trading day at $2,607.44, moving +0.22% from the previous trading session.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG  -  Free Report)     closed the most recent trading day at $2,607.44, moving +0.22% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.19%.\nPrior to today's trading, shares of the company had lost 11.59% over the past month. This has lagged the Computer and Technology sector's loss of 10.69% and the S&P 500's loss of 5.39% in that time.\nInvestors will be hoping for strength from Alphabet Inc. as it approaches its next earnings release, which is expected to be February 1, 2022. On that day, Alphabet Inc. is projected to report earnings of $26.85 per share, which would represent year-over-year growth of 20.4%. Meanwhile, our latest consensus estimate is calling for revenue of $59.3 billion, up 27.71% from the prior-year quarter.\nAny recent changes to analyst estimates for Alphabet Inc. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.27% higher. Alphabet Inc. currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Alphabet Inc. has a Forward P/E ratio of 22.87 right now. This valuation marks a discount compared to its industry's average Forward P/E of 23.02.\nMeanwhile, GOOG's PEG ratio is currently 0.89. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Internet - Services industry currently had an average PEG ratio of 2.38 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 194, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643064319000, "published_utc": "2022-01-24T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1856429/alphabet-inc-goog-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.905575175231382, "input_bin_label": "<-4%", "output_percentage_change": 2.2678828717608956, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.90271254893432, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.6213, 148.0239, 148.05426666666668, 147.965825, 147.97886, 147.94713333333334, 147.91882857142858, 147.8450375, 147.76742222222222, 147.67769, 147.55386000000001, 147.33386000000002, 147.14414, 147.03349, 146.86494, 146.69108999999997, 146.47478999999998, 146.31124000000003, 146.18198999999998, 146.13723, 146.14153, 146.16043, 146.20235, 146.1574, 146.15845000000002, 146.20055000000002, 146.18757999999997, 146.21863, 146.20823000000001, 146.11697999999998, 146.03897999999998, 145.91448, 145.77673, 145.58343, 145.43693, 145.25193, 145.23275, 145.18085000000002, 145.1249, 145.12915, 145.13278, 145.06603, 145.00696, 144.96811, 144.89924000000002, 144.91769, 144.67479, 144.31179, 143.87449, 143.34069, 142.79966, 142.24399999999997, 141.51719, 141.03489, 140.50101, 139.88041, 139.38665999999998, 138.93621000000002, 138.65386, 138.43569, 138.02289, 137.8164, 137.78092999999998, 137.55373, 137.36928, 137.06522999999999, 136.64091000000002, 136.43770999999998, 136.15326, 136.00398, 136.21878, 136.32893, 136.39233, 136.51383, 136.81938, 137.23568, 137.86874, 138.32744, 138.93344, 139.53374000000002, 139.89719, 140.29883999999998, 140.71984, 141.13884, 141.30844, 141.62929, 141.8345, 142.0495, 141.97121, 141.80571, 141.60581, 141.21301, 141.01785999999998, 140.74496, 140.54966, 140.15626000000003, 139.89971, 139.65806000000003, 139.21765, 138.72285, 138.42245, 138.27835, 137.98303, 137.75333, 137.46713, 137.31262999999998, 137.03713, 136.84598, 137.02888000000002, 137.14028000000002, 137.12636, 137.21580999999998, 137.28058, 137.28312999999997, 137.27258, 137.20247999999998, 137.07432999999997, 136.60183, 136.12538, 135.88398, 135.46519999999998, 134.96390000000002, 134.42999, 133.85688999999996, 132.92484, 131.93367, 131.03892000000002, 130.31437, 129.75582000000003, 129.00717], "in_sma_50": [147.6213, 148.0239, 148.05426666666668, 147.965825, 147.97886, 147.94713333333334, 147.91882857142858, 147.8450375, 147.76742222222222, 147.67769, 147.5599909090909, 147.44886666666667, 147.35416923076923, 147.2998714285714, 147.2362466666667, 147.16210625, 147.06939411764708, 146.99292777777777, 146.9329842105263, 146.90746, 146.88453333333334, 146.86321363636364, 146.85337826086956, 146.82384166666665, 146.805128, 146.79227692307694, 146.7427962962963, 146.71639285714286, 146.68306896551724, 146.64396666666667, 146.6117741935484, 146.566734375, 146.52712121212122, 146.45901470588234, 146.4142142857143, 146.3644027777778, 146.33467567567567, 146.31230263157894, 146.28353846153846, 146.2652625, 146.25104390243902, 146.2094238095238, 146.1735953488372, 146.12017272727272, 146.07755333333336, 146.0499, 145.9815085106383, 145.89552916666665, 145.79189591836735, 145.68034799999998, 145.533362, 145.34376, 145.129474, 144.955464, 144.772114, 144.588334, 144.391314, 144.191744, 144.008694, 143.831948, 143.627168, 143.440268, 143.256832, 143.05951199999998, 142.87298199999998, 142.663162, 142.424538, 142.217038, 142.002948, 141.805298, 141.642618, 141.47396799999999, 141.294828, 141.130798, 141.005168, 140.870188, 140.76076999999998, 140.6388, 140.54799, 140.48865, 140.41425999999998, 140.35083999999998, 140.28345, 140.24188, 140.17947, 140.14566000000002, 140.08112, 140.01253, 139.91725200000002, 139.82396200000002, 139.708866, 139.580236, 139.48563000000001, 139.39725, 139.30955400000002, 139.193374, 139.126104, 139.081784, 138.985884, 138.900394, 138.833424, 138.787106, 138.778798, 138.740938, 138.702778, 138.67981799999998, 138.656198, 138.66373800000002, 138.660888, 138.641312, 138.654118, 138.666988, 138.67872799999998, 138.68681800000002, 138.683438, 138.707268, 138.74288199999998, 138.696562, 138.65531199999998, 138.617312, 138.503402, 138.39398200000002, 138.28626, 138.15543, 137.90453, 137.646866, 137.37691800000002, 137.093948, 136.81978800000002, 136.51199799999998], "in_sma_200": [147.6213, 148.0239, 148.05426666666668, 147.965825, 147.97886, 147.94713333333334, 147.91882857142858, 147.8450375, 147.76742222222222, 147.67769, 147.5599909090909, 147.44886666666667, 147.35416923076923, 147.2998714285714, 147.2362466666667, 147.16210625, 147.06939411764708, 146.99292777777777, 146.9329842105263, 146.90746, 146.88453333333334, 146.86321363636364, 146.85337826086956, 146.82384166666665, 146.805128, 146.79227692307694, 146.7427962962963, 146.71639285714286, 146.68306896551724, 146.64396666666667, 146.6117741935484, 146.566734375, 146.52712121212122, 146.45901470588234, 146.4142142857143, 146.3644027777778, 146.33467567567567, 146.31230263157894, 146.28353846153846, 146.2652625, 146.25104390243902, 146.2094238095238, 146.1735953488372, 146.12017272727272, 146.07755333333336, 146.0499, 145.9815085106383, 145.89552916666665, 145.79189591836735, 145.68034799999998, 145.5743019607843, 145.44684230769232, 145.2950283018868, 145.1784537037037, 145.06363636363636, 144.94820535714285, 144.82451754385963, 144.69564655172414, 144.5820593220339, 144.472905, 144.33636557377048, 144.2161258064516, 144.10231428571427, 143.987090625, 143.87988923076924, 143.75381515151514, 143.60308358208957, 143.48124411764707, 143.36049420289856, 143.26305857142856, 143.1930436619718, 143.12068194444444, 143.04615205479453, 142.97719054054053, 142.938488, 142.89616578947368, 142.85836363636363, 142.8205, 142.80010759493672, 142.79689375, 142.78614814814816, 142.77655487804878, 142.7658734939759, 142.7583392857143, 142.74671764705883, 142.7488546511628, 142.74067816091954, 142.73288636363637, 142.70697303370787, 142.68676222222223, 142.65644065934066, 142.60660434782608, 142.57791505376343, 142.54415, 142.51544842105264, 142.47879270833332, 142.44779484536085, 142.41912857142856, 142.35451616161617, 142.290371, 142.23723366336634, 142.18226568627452, 142.13180970873788, 142.08349423076922, 142.0346561904762, 141.99141886792455, 141.94212523364484, 141.9030962962963, 141.8659256880734, 141.82218090909092, 141.7767945945946, 141.73883214285715, 141.70249734513274, 141.6624096491228, 141.62056260869565, 141.57857931034482, 141.52607435897437, 141.45383644067797, 141.3835268907563, 141.32733083333332, 141.25517520661157, 141.18350983606558, 141.11123658536587, 141.03293225806453, 140.92490479999998, 140.8131103174603, 140.70031417322835, 140.583565625, 140.4821542635659, 140.37962615384615], "in_ema_10": [147.6213, 147.7677, 147.83084545454543, 147.8071462809917, 147.84784695717502, 147.837056601325, 147.821046310175, 147.73149243559772, 147.62513017457994, 147.48785196101994, 147.28696978628903, 147.09415709787285, 146.93481944371413, 146.87285227212973, 146.77697004083342, 146.64479366977278, 146.4522857298141, 146.3142337789388, 146.23055491004084, 146.26545401730613, 146.29464419597772, 146.31661797852723, 146.37486925515864, 146.3329839360389, 146.3371686749409, 146.36150164313347, 146.1969195262001, 146.16175233961826, 146.0868882778695, 145.98199950007503, 145.92090868187955, 145.7844707397196, 145.68902151431604, 145.42038123898584, 145.32413010462477, 145.19628826742027, 145.20869040061658, 145.25883760050448, 145.24641258223093, 145.30206484000712, 145.37119850546037, 145.21334423174028, 145.11433618960567, 144.87954779149555, 144.75641182940544, 144.7653369513317, 144.41445750563503, 143.94901068642866, 143.37964510707798, 142.80416417851833, 142.34377069151498, 141.72606692942134, 140.93963657861747, 140.5869753825052, 140.27361622204967, 139.96923145440428, 139.59264391723985, 139.1848904777417, 138.9683649363341, 138.79826222063699, 138.31566908961207, 138.05491107331895, 137.87147269635184, 137.6635685697424, 137.5463742843347, 137.18503350536474, 136.5431728680257, 136.32041416474829, 136.10752068024857, 136.18615328383973, 136.56903450495977, 136.82611914042164, 136.98137020579952, 137.15621198656322, 137.6868098071881, 138.05684438769936, 138.4074908626631, 138.67976525126983, 139.13971702376622, 139.7584957467178, 140.15267833822367, 140.48846409491028, 140.74328880492658, 140.9959635676672, 141.13678837354587, 141.46291776017387, 141.56738725832406, 141.65604412044695, 141.43250882582024, 141.33350722112564, 141.07786954455733, 140.53125690009236, 140.42348291825738, 140.2381223876651, 140.1616455899078, 139.9498009371973, 139.86292803952506, 139.8221229414296, 139.13128240662422, 138.55104924178343, 138.2551311978228, 137.95974370730957, 137.78257212416236, 137.6597408288601, 137.53169704179462, 137.51711576146832, 137.37164016847407, 137.43625104693334, 137.5117508565818, 137.42852342811238, 137.31139189572832, 137.35022973286863, 137.4016425087107, 137.35270750712692, 137.26130614219474, 137.16843229815933, 136.85335369849398, 136.15310757149507, 135.59563346758688, 135.4218819280256, 134.90817612293003, 134.47250773694276, 134.0763972393168, 133.59005228671373, 132.4881336891294, 131.4609821092877, 130.55680354396264, 129.684021081424, 129.28719906661962, 128.8992537817797], "in_ema_50": [147.6213, 147.65287647058824, 147.67099896193773, 147.67215586539115, 147.68622818439542, 147.69023884383088, 147.69254320289636, 147.6782669988612, 147.65741339106273, 147.62653835611908, 147.57777214607518, 147.5247810815232, 147.47352692146347, 147.43903566964138, 147.39615191789073, 147.3433616466009, 147.27444550359692, 147.21242803286765, 147.1591563453042, 147.13026786117464, 147.1026495136776, 147.07570247392553, 147.0584984553402, 147.02265537866023, 146.99651203047748, 146.9759037155568, 146.91631141298595, 146.8805148869865, 146.83618096984978, 146.78417387299294, 146.73953960346378, 146.67800863862206, 146.62238084887218, 146.5278365018576, 146.46364683511808, 146.3913861749174, 146.34719456021475, 146.31336340099065, 146.26932954212828, 146.2412185796919, 146.21930020401769, 146.15199431366406, 146.09382983077526, 146.00477768054878, 145.93409228131156, 145.88983376047582, 145.77005596594736, 145.6165047515965, 145.42830848682803, 145.2238454089132, 145.0296553928774, 144.7910963578626, 144.5012768928484, 144.28554054410924, 144.0729115031638, 143.85826791480443, 143.62453191814544, 143.37847184292403, 143.167316084378, 142.9659625124416, 142.6984345707772, 142.47031948957027, 142.25760107821458, 142.04075397710812, 141.84382244859407, 141.59735882315903, 141.28588592813318, 141.05185118585348, 140.82038643346706, 140.65252814195856, 140.55995841090137, 140.458901218317, 140.34992469995166, 140.255535496032, 140.24843606481505, 140.2277915132537, 140.21828596371435, 140.20600023964712, 140.24535317142565, 140.33545696862467, 140.39785081299232, 140.46066058503183, 140.51671311110903, 140.58009691067338, 140.62677938476463, 140.71712136967582, 140.76890092380617, 140.81933618169612, 140.80393476280605, 140.80723143877447, 140.7727321666657, 140.66680149346314, 140.63824065058222, 140.58983905644175, 140.55955125030675, 140.49825512284374, 140.4580098239087, 140.42587218375542, 140.25319092164736, 140.084046179622, 139.96010319218584, 139.82953051798248, 139.7179920662969, 139.61560022055974, 139.51128256485154, 139.43050677799462, 139.32409474748505, 139.26146358091702, 139.2061708914693, 139.1217720329803, 139.0301064630595, 138.97108268019443, 138.9186088495986, 138.84856536530063, 138.77019025293592, 138.6909867136051, 138.56332056797353, 138.3452295653079, 138.13902448431543, 138.0018078378717, 137.78983498148457, 137.58286106064207, 137.37545082296984, 137.1411782416769, 136.76424968317977, 136.37501636227077, 135.98729023041705, 135.58608277040068, 135.26904030881633, 134.95078382611766], "in_ema_200": [147.6213, 147.6293119402985, 147.63414465731046, 147.63480490947654, 147.63874714918325, 147.64023722730084, 147.64131944394464, 147.63820681266162, 147.63331420756052, 147.625720036341, 147.61335466284507, 147.59955511396106, 147.585806306857, 147.5759375873858, 147.5636944273123, 147.54863279121963, 147.5291041067299, 147.51083441412564, 147.49434849955725, 147.4836833403577, 147.47315912801582, 147.46263515659277, 147.45441988140277, 147.44138585273208, 147.43058599350093, 147.4210378741626, 147.40148824357394, 147.38757791279212, 147.37128360520217, 147.35276337032454, 147.3357806502218, 147.31423556912506, 147.29379043908403, 147.26312088247624, 147.23951768961578, 147.21346278723155, 147.19407012268198, 147.17705947469508, 147.15729271375287, 147.14132462704885, 147.12680696906827, 147.10069943703775, 147.07650143268913, 147.04412828410517, 147.01585138575587, 146.99385783962896, 146.9524811447073, 146.90175496416293, 146.84121511377325, 146.7752776499546, 146.7105684196068, 146.63331301244656, 146.54144621630283, 146.46640695046898, 146.39075613504144, 146.31323119837435, 146.22949755460945, 146.14114434511086, 146.06007823222419, 145.9802048169782, 145.88233213223214, 145.79277161350345, 145.70573906013527, 145.6164083232185, 145.5308619717437, 145.43163946456218, 145.31445698232773, 145.21498974867274, 145.11483562182028, 145.02951387433947, 144.9624739352913, 144.89302643344763, 144.82125502614966, 144.75281467763077, 144.70626428282847, 144.6566696133476, 144.61018931868742, 144.56337151452138, 144.5299996586555, 144.51022851777336, 144.48451977630296, 144.45979321136463, 144.4342231296595, 144.4113253870758, 144.38504851755266, 144.37057539797502, 144.34736071739817, 144.32455115802108, 144.28576557435917, 144.25195696167899, 144.20892753917474, 144.1478586084367, 144.10597444317864, 144.05918862782363, 144.01698277083037, 143.96702771838432, 143.9223010744203, 143.87967618810765, 143.80149533051454, 143.72327149638008, 143.65561207850564, 143.5857104657842, 143.5200347397565, 143.45622344881366, 143.39153963340257, 143.33243476142843, 143.2666095399217, 143.21148904698717, 143.15815582263903, 143.09741795375706, 143.03460085968985, 142.97977896058845, 142.9265771798861, 142.8689246706335, 142.80903487291576, 142.74875094383202, 142.67598227772424, 142.57972374759765, 142.485268784935, 142.4072064089655, 142.30958743972207, 142.21209900748602, 142.11341046014786, 142.00682428641505, 141.86277130844078, 141.7132790566155, 141.56178374261933, 141.40451723771764, 141.26617875774036, 141.12575409348423], "in_macd": [0.0, 0.06423247863247639, 0.0889760732461582, 0.0742825810118859, 0.08828873289661487, 0.07891134496702534, 0.06751411687440623, 0.02427111347563482, -0.024403844896340843, -0.0843103923969295, -0.16914189949969227, -0.24616211846054625, -0.30439434564115686, -0.31653874761298084, -0.34226967511099815, -0.3821013741466288, -0.4459683591557848, -0.48238872223524254, -0.49258258251421694, -0.44960532110866325, -0.4105307679150485, -0.37607599526575086, -0.3271262332725371, -0.32433509514939374, -0.30158038470932524, -0.27114201744478805, -0.32514908562848177, -0.320105630950394, -0.33272850114906305, -0.35797173562212947, -0.36282074570073064, -0.40041674225005863, -0.4182094262445446, -0.5109847834910113, -0.5236437125759323, -0.549132688781242, -0.5115114286710423, -0.4586570348107273, -0.4354730278282659, -0.38346877132829604, -0.32800026528045123, -0.37487935296053365, -0.3941096427046489, -0.4721560561200704, -0.49766528536440546, -0.4638612309505561, -0.5892414022109165, -0.7590151386432353, -0.9661026513620925, -1.1654435499154658, -1.3037540140252304, -1.5030051866009444, -1.7652890946121147, -1.8230854431153318, -1.8584804689441512, -1.8860921789929819, -1.9421914711510055, -2.007725771603589, -1.9848170238487342, -1.9411544206351152, -2.035497914748248, -2.027385291449434, -1.9848026345463836, -1.9541888419921918, -1.8847200433586409, -1.9252818672969454, -2.087022534287968, -2.0572817744172482, -2.0239773981718656, -1.8638958794819303, -1.577474223762124, -1.3597424510612655, -1.197830179559901, -1.0363452924342198, -0.7279814031769547, -0.5062093371984417, -0.30567556086543846, -0.1514923963781598, 0.07509546635549214, 0.3581418492225339, 0.5266409600246789, 0.6584776883166796, 0.7455295103309822, 0.8246210573754809, 0.8482725992778626, 0.9496716979275277, 0.9470564994573181, 0.9356108995224304, 0.7860804619720625, 0.6967756409628407, 0.542245930588507, 0.2669392238212822, 0.1971355165384523, 0.09756126705431711, 0.05142119960032687, -0.050807299967317476, -0.09239022925862628, -0.11063451597675567, -0.4121235210581631, -0.6502174877622906, -0.7508926185104201, -0.8445851839853447, -0.8800630038419399, -0.8881215464208481, -0.8963996462029229, -0.853103004764904, -0.8680517557207281, -0.7893016118174785, -0.7086762670292899, -0.7010504126564285, -0.7086010918496868, -0.647354460541294, -0.5833765646667075, -0.5665291925180611, -0.5694091238259205, -0.5731138093368884, -0.6743854141180066, -0.9401693162784852, -1.1309097602358236, -1.1435763786042514, -1.3034824029259369, -1.4206511410363305, -1.5136585439315127, -1.6404665257561533, -2.0300002263224144, -2.3671551173492844, -2.632315728639867, -2.86841802262947, -2.8815076487167346, -2.886686043529039], "in_signal": [0.0, 0.012846495726495278, 0.028072411230427863, 0.03731444518671947, 0.04750930272869855, 0.053789711176363914, 0.05653459231597238, 0.050081896547904875, 0.03518474825905574, 0.011285720127858688, -0.024799803797651503, -0.06907226673023045, -0.11613668251241574, -0.15621709553252877, -0.19342761144822268, -0.2311623639879039, -0.2741235630214801, -0.3157765948642326, -0.3511377923942295, -0.37083129813711624, -0.3787711920927027, -0.37823215272731237, -0.36801096883635737, -0.35927579409896465, -0.34773671222103675, -0.33241777326578703, -0.330964035738326, -0.32879235478073965, -0.32957958405440435, -0.3352580143679494, -0.34077056063450567, -0.3526997969576163, -0.36580172281500195, -0.3948383349502039, -0.4205994104753496, -0.4463060661365281, -0.45934713864343096, -0.4592091178768902, -0.4544618998671654, -0.44026327415939154, -0.4178106723836035, -0.40922440849898956, -0.4062014553401215, -0.4193923754961113, -0.4350469574697702, -0.44080981216592735, -0.4704961301749252, -0.5281999318685873, -0.6157804757672883, -0.7257130905969238, -0.8413212752825852, -0.973658057546257, -1.1319842649594287, -1.2702045005906095, -1.387859694261318, -1.4875061912076508, -1.578443247196322, -1.6642997520777754, -1.7284032064319672, -1.770953449272597, -1.8238623423677272, -1.8645669321840685, -1.8886140726565315, -1.9017290265236635, -1.898327229890659, -1.9037181573719164, -1.9403790327551267, -1.963759581087551, -1.975803144504414, -1.9534216914999174, -1.8782321979523589, -1.7745342485741402, -1.6591934347712924, -1.534623806303878, -1.3732953256784934, -1.1998781279824833, -1.0210376145590743, -0.8471285709228915, -0.6626837634672148, -0.45851864092926514, -0.2614867207384764, -0.07749383892744519, 0.0871108309242403, 0.2346128762144884, 0.35734482082716323, 0.47581019624723614, 0.5700594568892525, 0.6431697454158881, 0.671751888727123, 0.6767566391742665, 0.6498544974571147, 0.5732714427299481, 0.498044257491649, 0.41794765940418266, 0.34464236744341153, 0.2655524339612657, 0.19396390131728733, 0.13304421785847875, 0.024010670075150398, -0.11083496149233779, -0.23884649289595428, -0.35999423111383233, -0.46400798565945384, -0.5488306978117328, -0.6183444874899708, -0.6652961909449575, -0.7058473039001116, -0.722538165483585, -0.719765785792726, -0.7160227111654666, -0.7145383873023106, -0.7011016019501073, -0.6775565944934274, -0.6553511140983541, -0.6381627160438674, -0.6251529347024716, -0.6349994305855786, -0.69603340772416, -0.7830086782264928, -0.8551222183020445, -0.9447942552268231, -1.0399656323887247, -1.1347042146972823, -1.2358566769090567, -1.3946853867917284, -1.5891793329032395, -1.7978066120505651, -2.0119288941663465, -2.185844645076424, -2.3260129247669474], "in_upper_bb": [null, 149.16262476042283, 148.86630893978634, 148.71732968395082, 148.6322876486345, 148.55189122428365, 148.49085061895573, 148.51935860992145, 148.55147519733154, 148.6096286219656, 148.73947977280957, 148.81175127949302, 148.82691565244681, 148.7720260827142, 148.7380199972266, 148.72951288172217, 148.76872119397845, 148.76460448418504, 148.7323018642349, 148.67360432908464, 148.5929026691087, 148.33388431328234, 148.12355554747086, 147.9791406532949, 147.72136214773764, 147.49566050437744, 147.27746104801798, 147.09569764334577, 146.94467574066513, 146.86553183555895, 146.84821260602178, 146.8959118149025, 146.91032641537367, 147.04376066589904, 147.02606374031464, 147.05496092733452, 147.05372587324138, 147.04709191261261, 147.03049617633891, 146.9401744591846, 146.84840395429066, 146.7776692938872, 146.60916670115589, 146.62634177458867, 146.49930757741942, 146.27360994669533, 146.49553087039249, 146.74282788138203, 147.101131158396, 147.41662913659533, 147.53081612392992, 147.81412605698262, 148.1957513245335, 148.26360701685564, 148.19198892780977, 148.10362150325844, 147.90503172205115, 147.6166735571115, 147.2192726810671, 146.64967561868497, 146.08020775498343, 145.56406755818898, 144.87945726594225, 144.289884442665, 143.45524185200114, 142.30374562655655, 141.84377841226546, 141.24273835873078, 140.80909790814115, 140.37405605775018, 139.98241650551995, 139.83558928322583, 139.85934152643742, 139.69081380768006, 139.9728882247107, 140.19175235092345, 140.53780513452432, 140.87341326993447, 141.4268593622023, 142.249876266499, 142.83405676719167, 143.36506140462387, 143.81168189444924, 144.2396304027048, 144.55966345991868, 144.92726486620003, 144.73566176179366, 144.6685467930915, 144.2529002018259, 143.995827095388, 143.9075340108896, 143.89582214405743, 143.6891471015568, 143.50726941096866, 143.5152038672825, 143.56900067915834, 143.58942856982762, 143.59844908337968, 144.0782941904156, 144.1936306679854, 144.13047404531076, 144.01432502874982, 143.81370740405188, 143.50182970076284, 143.20487646175332, 142.55102135197018, 142.05007611420444, 141.42041012058291, 141.12445307651714, 140.66723415149073, 140.3855927615766, 140.3566146046852, 140.02877074287645, 139.77265290068982, 139.36253071552923, 139.11264723884645, 138.76932550726625, 138.85180561350242, 139.2451497995787, 139.3058863410307, 139.58214386530074, 139.779320569899, 139.88581932073566, 140.01396524867283, 140.75731781498294, 141.20375643928566, 141.52009935783067, 141.5736752001611, 141.19536141948558, 140.8478257107195], "in_lower_bb": [null, 146.88517523957717, 147.24222439354702, 147.21432031604917, 147.3254323513655, 147.34237544238303, 147.34680652390142, 147.17071639007852, 146.9833692471129, 146.7457513780344, 146.38050204537225, 146.08598205384033, 145.88142280909165, 145.8277167744286, 145.7344733361068, 145.59469961827782, 145.3700670413157, 145.2212510713705, 145.13366655681773, 145.14131567091533, 145.10248733089134, 145.16040568671764, 145.22293445252916, 145.21174934670506, 145.30202785226237, 145.39597949562256, 145.38490895198203, 145.43417235665424, 145.44554425933487, 145.38867816444105, 145.33229739397825, 145.1789981850975, 145.06875358462628, 144.69706933410097, 144.56931625968534, 144.39751907266552, 144.36660412675866, 144.35238808738737, 144.30263382366107, 144.30595554081546, 144.32335604570935, 144.2028407061128, 144.17452329884415, 143.92519822541138, 143.83686242258057, 143.89601005330468, 143.41200912960755, 142.74981211861797, 141.89825884160402, 141.0532108634047, 140.40162387607006, 139.49590394301737, 138.32839867546653, 137.7393929831444, 137.20826107219025, 136.69447849674154, 136.15641827794883, 135.63132644288848, 135.30907731893288, 135.126704381315, 134.74234224501654, 134.49633244181103, 134.41866273405773, 134.298735557335, 134.41504814799882, 134.64189437344348, 134.1837915877345, 134.13118164126922, 133.99802209185884, 134.0656139422498, 134.25925349448005, 134.30974071677417, 134.31391847356255, 134.37674619231996, 134.21577177528928, 134.1091576490766, 133.9718448654757, 133.89173673006553, 133.6598406377977, 133.28784373350098, 133.28191323280828, 133.26270859537613, 133.30048810555076, 133.4130395972952, 133.56815654008136, 133.93770513379994, 134.96757823820633, 135.70839320690848, 136.6517497981741, 137.343622904612, 137.59546598911044, 137.61602785594255, 138.0485528984432, 138.3765305890313, 138.34289613271753, 138.21654932084166, 138.14478143017234, 138.10911091662032, 137.1105658095844, 136.33492933201464, 135.89778595468923, 135.47703497125016, 135.1871825959481, 134.99646029923716, 134.8119135382467, 134.9178686480298, 134.88676388579557, 135.08362987941706, 135.12207692348287, 135.19589584850928, 135.1632172384234, 135.13754539531482, 135.23483925712358, 135.2638070993102, 135.37717928447077, 135.40246276115354, 135.34213449273378, 134.59600438649758, 133.9091102004213, 133.7183736589693, 133.00941613469928, 132.400389430101, 131.82475067926435, 131.12605475132716, 129.44010218501708, 127.93239356071432, 126.5931506421693, 125.3425247998389, 124.6858385805144, 124.04332428928055], "out_sma_10": [127.9828, 128.2114, 128.06836666666666, 127.745975, 127.72188000000001, 127.84366666666666, 127.88300000000001, 128.155125, 128.38133333333334, 128.69466, 129.08418, 129.41858, 129.53925, 129.98867, 130.38961999999998, 130.70354000000003, 130.96184, 130.87259, 130.80404, 130.61728, 130.34693, 130.25024, 130.5931, 130.57760000000002, 130.6359, 130.67096999999998, 130.99897, 131.40997, 131.75947000000002, 132.19832, 132.72202, 133.16249, 133.36863], "out_sma_50": [127.9828, 128.2114, 128.06836666666666, 127.745975, 127.72188000000001, 127.84366666666666, 127.88300000000001, 128.155125, 128.38133333333334, 128.69466, 128.98405454545454, 129.21738333333334, 129.1998153846154, 129.3479, 129.50037333333333, 129.6310875, 129.69408235294117, 129.66482777777776, 129.65644210526315, 129.65597, 129.63304285714287, 129.68686363636363, 129.80559130434784, 129.860275, 129.95458399999998, 130.0310423076923, 130.17737407407407, 130.28809285714286, 130.38162413793103, 130.50342, 130.6294870967742, 130.772996875, 130.8853], "out_sma_200": [127.9828, 128.2114, 128.06836666666666, 127.745975, 127.72188000000001, 127.84366666666666, 127.88300000000001, 128.155125, 128.38133333333334, 128.69466, 128.98405454545454, 129.21738333333334, 129.1998153846154, 129.3479, 129.50037333333333, 129.6310875, 129.69408235294117, 129.66482777777776, 129.65644210526315, 129.65597, 129.63304285714287, 129.68686363636363, 129.80559130434784, 129.860275, 129.95458399999998, 130.0310423076923, 130.17737407407407, 130.28809285714286, 130.38162413793103, 130.50342, 130.6294870967742, 130.772996875, 130.8853], "out_ema_10": [127.9828, 128.06592727272727, 128.01435867768595, 127.78971164537941, 127.75985498258315, 127.88580862211347, 127.92820705445648, 128.31580577182802, 128.6567501769502, 129.17635923568653, 129.66756664737989, 130.05237271149264, 129.85903221849395, 130.11611726967686, 130.39227776609923, 130.61037271771755, 130.6270322235871, 130.36166272838943, 130.20599677777315, 130.1043609999962, 129.93529536363326, 130.0956234793363, 130.51780102854786, 130.62692811426643, 130.91621391167251, 131.1028113822775, 131.6263002218634, 131.92651836334278, 132.1217877518259, 132.4697354333121, 132.82278353634626, 133.25896834791968, 133.48079228466153], "out_ema_50": [127.9828, 128.0007294117647, 127.99216355247981, 127.94458066806884, 127.9320677006936, 127.95248073203895, 127.95901089940998, 128.04140262884488, 128.1257005649686, 128.25859858202867, 128.40053589253736, 128.5332207594967, 128.5510944552027, 128.65783584911634, 128.7745873844451, 128.8850663105453, 128.95631861209256, 128.96460023514777, 128.9858119906322, 129.01174093217602, 129.01812364071813, 129.08867173323898, 129.21921793977862, 129.29367998135592, 129.40835919777334, 129.5077372684489, 129.68319855203913, 129.8241515499984, 129.94871423431218, 130.10898034277054, 130.27770660383837, 130.47159261937412, 130.6287458499869], "out_ema_200": [127.9828, 127.98734925373135, 127.98530896264946, 127.97330389834448, 127.96984316303758, 127.97464671365412, 127.97608306476205, 127.99681855665497, 128.01865120783253, 128.0534367679536, 128.09149212349635, 128.12823349540187, 128.13679833624366, 128.1680043229477, 128.20250179237112, 128.23622615264605, 128.26076121580383, 128.2697834922635, 128.28207917890765, 128.29566048061008, 128.30440515244482, 128.32940709122647, 128.3700856276322, 128.39742805919806, 128.43544370040007, 128.47033978298316, 128.52518217320224, 128.5724689177475, 128.61652892851617, 128.6704490386802, 128.72757392386748, 128.79219308880414, 128.84877823219912], "out_macd": [0.0, 0.03647179487180097, 0.01216483307764804, -0.08706899548559477, -0.09628103785867381, -0.036421742990185635, -0.015720338258589095, 0.15551546702411656, 0.29835246014275185, 0.5124480819862356, 0.7033361266557847, 0.8373784849962362, 0.709891688995242, 0.784118368037241, 0.8622148445739697, 0.9101295786745709, 0.8663165688824108, 0.6997073268072995, 0.5881621106309751, 0.5053541821665704, 0.39702484582363695, 0.4386605527250538, 0.5939573538275624, 0.6051880970979084, 0.694839669778645, 0.7351838971521261, 0.9211096149273317, 1.0000815064614699, 1.0284602647122938, 1.1215380922340046, 1.2116755571899773, 1.3331271259481525, 1.353834456160996], "out_signal": [0.0, 0.007294358974360194, 0.008268453795017764, -0.010799036061104744, -0.02789543642061856, -0.029600697734531976, -0.0268246258393434, 0.00964339273334859, 0.06738520621522925, 0.15639778136943053, 0.2657854504267014, 0.38010405734060837, 0.44606158367153514, 0.5136729405446763, 0.583381321350535, 0.6487309728153422, 0.6922480920287559, 0.6937399389844646, 0.6726243733137668, 0.6391703350843275, 0.5907412372321894, 0.5603251003307623, 0.5670515510301224, 0.5746788602436796, 0.5987110221506727, 0.6260055971509635, 0.6850264007062372, 0.7480374218572837, 0.8041219904282857, 0.8676052107894295, 0.9364192800695391, 1.0157608492452619, 1.0833755706284087], "out_upper_bb": [null, 128.85797844071698, 128.74255822203747, 129.14811801101325, 128.9409432255958, 129.08659061070614, 129.0365607425128, 130.02869553395763, 130.59799992756894, 131.57469438127626, 132.32323156425858, 132.78805398980248, 132.62081871195096, 132.81647891539285, 133.0453087004384, 133.21191310526666, 133.19990114691447, 133.07501823980775, 132.9713577222993, 132.88247469710197, 132.85479351743834, 132.95021751847904, 133.22850702283242, 133.068801385946, 133.12793143356748, 133.18680253250722, 133.58475065130543, 133.89920874424186, 134.12089180245465, 134.50276917287593, 134.90554875982937, 135.4598990928811, 135.70049326907542], "out_lower_bb": [null, 127.56482155928302, 127.39417511129585, 126.34383198898675, 126.50281677440424, 126.60074272262719, 126.72943925748723, 126.28155446604237, 126.16466673909775, 125.81462561872374, 125.6448775266505, 125.64671267686421, 125.77881205727982, 125.87932108460718, 125.95543796622826, 126.05026189473335, 126.18826355896786, 126.25463731574777, 126.341526488227, 126.42946530289802, 126.57631648256167, 126.71860248152096, 126.90384297716754, 127.497468614054, 127.89758856643256, 128.18770746749277, 128.37605934869455, 128.38335125575813, 128.44261819754536, 128.3128308271241, 128.1634012401706, 127.9528309071189, 128.26123673092457], "overall_sma_10": [147.6213, 148.0239, 148.05426666666668, 147.965825, 147.97886, 147.94713333333334, 147.91882857142858, 147.8450375, 147.76742222222222, 147.67769, 147.55386000000001, 147.33386000000002, 147.14414, 147.03349, 146.86494, 146.69108999999997, 146.47478999999998, 146.31124000000003, 146.18198999999998, 146.13723, 146.14153, 146.16043, 146.20235, 146.1574, 146.15845000000002, 146.20055000000002, 146.18757999999997, 146.21863, 146.20823000000001, 146.11697999999998, 146.03897999999998, 145.91448, 145.77673, 145.58343, 145.43693, 145.25193, 145.23275, 145.18085000000002, 145.1249, 145.12915, 145.13278, 145.06603, 145.00696, 144.96811, 144.89924000000002, 144.91769, 144.67479, 144.31179, 143.87449, 143.34069, 142.79966, 142.24399999999997, 141.51719, 141.03489, 140.50101, 139.88041, 139.38665999999998, 138.93621000000002, 138.65386, 138.43569, 138.02289, 137.8164, 137.78092999999998, 137.55373, 137.36928, 137.06522999999999, 136.64091000000002, 136.43770999999998, 136.15326, 136.00398, 136.21878, 136.32893, 136.39233, 136.51383, 136.81938, 137.23568, 137.86874, 138.32744, 138.93344, 139.53374000000002, 139.89719, 140.29883999999998, 140.71984, 141.13884, 141.30844, 141.62929, 141.8345, 142.0495, 141.97121, 141.80571, 141.60581, 141.21301, 141.01785999999998, 140.74496, 140.54966, 140.15626000000003, 139.89971, 139.65806000000003, 139.21765, 138.72285, 138.42245, 138.27835, 137.98303, 137.75333, 137.46713, 137.31262999999998, 137.03713, 136.84598, 137.02888000000002, 137.14028000000002, 137.12636, 137.21580999999998, 137.28058, 137.28312999999997, 137.27258, 137.20247999999998, 137.07432999999997, 136.60183, 136.12538, 135.88398, 135.46519999999998, 134.96390000000002, 134.42999, 133.85688999999996, 132.92484, 131.93367, 131.03892000000002, 130.31437, 129.75582000000003, 129.00717, 128.5458, 128.1386, 127.68744, 127.22517, 127.23477, 127.39614999999999, 127.55924999999999, 127.9896, 128.25854999999999, 128.69466, 129.08418, 129.41858, 129.53925, 129.98867, 130.38961999999998, 130.70354000000003, 130.96184, 130.87259, 130.80404, 130.61728, 130.34693, 130.25024, 130.5931, 130.57760000000002, 130.6359, 130.67096999999998, 130.99897, 131.40997, 131.75947000000002, 132.19832, 132.72202, 133.16249, 133.36863], "overall_sma_50": [147.6213, 148.0239, 148.05426666666668, 147.965825, 147.97886, 147.94713333333334, 147.91882857142858, 147.8450375, 147.76742222222222, 147.67769, 147.5599909090909, 147.44886666666667, 147.35416923076923, 147.2998714285714, 147.2362466666667, 147.16210625, 147.06939411764708, 146.99292777777777, 146.9329842105263, 146.90746, 146.88453333333334, 146.86321363636364, 146.85337826086956, 146.82384166666665, 146.805128, 146.79227692307694, 146.7427962962963, 146.71639285714286, 146.68306896551724, 146.64396666666667, 146.6117741935484, 146.566734375, 146.52712121212122, 146.45901470588234, 146.4142142857143, 146.3644027777778, 146.33467567567567, 146.31230263157894, 146.28353846153846, 146.2652625, 146.25104390243902, 146.2094238095238, 146.1735953488372, 146.12017272727272, 146.07755333333336, 146.0499, 145.9815085106383, 145.89552916666665, 145.79189591836735, 145.68034799999998, 145.533362, 145.34376, 145.129474, 144.955464, 144.772114, 144.588334, 144.391314, 144.191744, 144.008694, 143.831948, 143.627168, 143.440268, 143.256832, 143.05951199999998, 142.87298199999998, 142.663162, 142.424538, 142.217038, 142.002948, 141.805298, 141.642618, 141.47396799999999, 141.294828, 141.130798, 141.005168, 140.870188, 140.76076999999998, 140.6388, 140.54799, 140.48865, 140.41425999999998, 140.35083999999998, 140.28345, 140.24188, 140.17947, 140.14566000000002, 140.08112, 140.01253, 139.91725200000002, 139.82396200000002, 139.708866, 139.580236, 139.48563000000001, 139.39725, 139.30955400000002, 139.193374, 139.126104, 139.081784, 138.985884, 138.900394, 138.833424, 138.787106, 138.778798, 138.740938, 138.702778, 138.67981799999998, 138.656198, 138.66373800000002, 138.660888, 138.641312, 138.654118, 138.666988, 138.67872799999998, 138.68681800000002, 138.683438, 138.707268, 138.74288199999998, 138.696562, 138.65531199999998, 138.617312, 138.503402, 138.39398200000002, 138.28626, 138.15543, 137.90453, 137.646866, 137.37691800000002, 137.093948, 136.81978800000002, 136.51199799999998, 136.233124, 135.961934, 135.67978, 135.372696, 135.08979599999998, 134.800238, 134.52186799999998, 134.281968, 134.077256, 133.88978799999998, 133.728798, 133.603048, 133.38405799999998, 133.221438, 133.057788, 132.909694, 132.734294, 132.524874, 132.394534, 132.268674, 132.113694, 131.99742600000002, 131.906072, 131.786292, 131.691542, 131.58136199999998, 131.526662, 131.437672, 131.34065199999998, 131.280282, 131.23282600000002, 131.186762, 131.123682], "overall_sma_200": [147.6213, 148.0239, 148.05426666666668, 147.965825, 147.97886, 147.94713333333334, 147.91882857142858, 147.8450375, 147.76742222222222, 147.67769, 147.5599909090909, 147.44886666666667, 147.35416923076923, 147.2998714285714, 147.2362466666667, 147.16210625, 147.06939411764708, 146.99292777777777, 146.9329842105263, 146.90746, 146.88453333333334, 146.86321363636364, 146.85337826086956, 146.82384166666665, 146.805128, 146.79227692307694, 146.7427962962963, 146.71639285714286, 146.68306896551724, 146.64396666666667, 146.6117741935484, 146.566734375, 146.52712121212122, 146.45901470588234, 146.4142142857143, 146.3644027777778, 146.33467567567567, 146.31230263157894, 146.28353846153846, 146.2652625, 146.25104390243902, 146.2094238095238, 146.1735953488372, 146.12017272727272, 146.07755333333336, 146.0499, 145.9815085106383, 145.89552916666665, 145.79189591836735, 145.68034799999998, 145.5743019607843, 145.44684230769232, 145.2950283018868, 145.1784537037037, 145.06363636363636, 144.94820535714285, 144.82451754385963, 144.69564655172414, 144.5820593220339, 144.472905, 144.33636557377048, 144.2161258064516, 144.10231428571427, 143.987090625, 143.87988923076924, 143.75381515151514, 143.60308358208957, 143.48124411764707, 143.36049420289856, 143.26305857142856, 143.1930436619718, 143.12068194444444, 143.04615205479453, 142.97719054054053, 142.938488, 142.89616578947368, 142.85836363636363, 142.8205, 142.80010759493672, 142.79689375, 142.78614814814816, 142.77655487804878, 142.7658734939759, 142.7583392857143, 142.74671764705883, 142.7488546511628, 142.74067816091954, 142.73288636363637, 142.70697303370787, 142.68676222222223, 142.65644065934066, 142.60660434782608, 142.57791505376343, 142.54415, 142.51544842105264, 142.47879270833332, 142.44779484536085, 142.41912857142856, 142.35451616161617, 142.290371, 142.23723366336634, 142.18226568627452, 142.13180970873788, 142.08349423076922, 142.0346561904762, 141.99141886792455, 141.94212523364484, 141.9030962962963, 141.8659256880734, 141.82218090909092, 141.7767945945946, 141.73883214285715, 141.70249734513274, 141.6624096491228, 141.62056260869565, 141.57857931034482, 141.52607435897437, 141.45383644067797, 141.3835268907563, 141.32733083333332, 141.25517520661157, 141.18350983606558, 141.11123658536587, 141.03293225806453, 140.92490479999998, 140.8131103174603, 140.70031417322835, 140.583565625, 140.4821542635659, 140.37962615384615, 140.28499389312978, 140.19525909090908, 140.10192857142857, 140.00250223880596, 139.91082074074075, 139.82656911764707, 139.74111240875914, 139.67095942028988, 139.60275827338128, 139.5449857142857, 139.490609929078, 139.43633802816902, 139.36327972027973, 139.30709722222224, 139.25418620689655, 139.20170410958903, 139.14388299319728, 139.076475, 139.01224026845637, 138.94980533333333, 138.88506821192053, 138.83198947368422, 138.79006535947713, 138.74024675324674, 138.6981677419355, 138.6548621794872, 138.62509872611466, 138.59125316455697, 138.55609119496856, 138.5278375, 138.5022701863354, 138.48202037037038, 138.45746196319018], "overall_ema_10": [147.6213, 147.7677, 147.83084545454543, 147.8071462809917, 147.84784695717502, 147.837056601325, 147.821046310175, 147.73149243559772, 147.62513017457994, 147.48785196101994, 147.28696978628903, 147.09415709787285, 146.93481944371413, 146.87285227212973, 146.77697004083342, 146.64479366977278, 146.4522857298141, 146.3142337789388, 146.23055491004084, 146.26545401730613, 146.29464419597772, 146.31661797852723, 146.37486925515864, 146.3329839360389, 146.3371686749409, 146.36150164313347, 146.1969195262001, 146.16175233961826, 146.0868882778695, 145.98199950007503, 145.92090868187955, 145.7844707397196, 145.68902151431604, 145.42038123898584, 145.32413010462477, 145.19628826742027, 145.20869040061658, 145.25883760050448, 145.24641258223093, 145.30206484000712, 145.37119850546037, 145.21334423174028, 145.11433618960567, 144.87954779149555, 144.75641182940544, 144.7653369513317, 144.41445750563503, 143.94901068642866, 143.37964510707798, 142.80416417851833, 142.34377069151498, 141.72606692942134, 140.93963657861747, 140.5869753825052, 140.27361622204967, 139.96923145440428, 139.59264391723985, 139.1848904777417, 138.9683649363341, 138.79826222063699, 138.31566908961207, 138.05491107331895, 137.87147269635184, 137.6635685697424, 137.5463742843347, 137.18503350536474, 136.5431728680257, 136.32041416474829, 136.10752068024857, 136.18615328383973, 136.56903450495977, 136.82611914042164, 136.98137020579952, 137.15621198656322, 137.6868098071881, 138.05684438769936, 138.4074908626631, 138.67976525126983, 139.13971702376622, 139.7584957467178, 140.15267833822367, 140.48846409491028, 140.74328880492658, 140.9959635676672, 141.13678837354587, 141.46291776017387, 141.56738725832406, 141.65604412044695, 141.43250882582024, 141.33350722112564, 141.07786954455733, 140.53125690009236, 140.42348291825738, 140.2381223876651, 140.1616455899078, 139.9498009371973, 139.86292803952506, 139.8221229414296, 139.13128240662422, 138.55104924178343, 138.2551311978228, 137.95974370730957, 137.78257212416236, 137.6597408288601, 137.53169704179462, 137.51711576146832, 137.37164016847407, 137.43625104693334, 137.5117508565818, 137.42852342811238, 137.31139189572832, 137.35022973286863, 137.4016425087107, 137.35270750712692, 137.26130614219474, 137.16843229815933, 136.85335369849398, 136.15310757149507, 135.59563346758688, 135.4218819280256, 134.90817612293003, 134.47250773694276, 134.0763972393168, 133.59005228671373, 132.4881336891294, 131.4609821092877, 130.55680354396264, 129.684021081424, 129.28719906661962, 128.8992537817797, 128.7326258214561, 128.6794211266459, 128.51630819452848, 128.20039761370512, 128.09587077484963, 128.1607306339679, 128.15314324597372, 128.4998444739785, 128.8073272968915, 129.29955869745666, 129.76836620701, 130.13484507846272, 129.9265096096513, 130.17132604426016, 130.43744858166738, 130.64733065772785, 130.65727053814095, 130.38640316756985, 130.22623895528443, 130.12092278159633, 129.94884591221518, 130.10671029181242, 130.52687205693744, 130.634349864767, 130.92228625299117, 131.10777966153822, 131.63036517762217, 131.9298442362363, 132.12450892055696, 132.47196184409205, 132.8246051451662, 133.26045875513597, 133.4820117087476], "overall_ema_50": [147.6213, 147.65287647058824, 147.67099896193773, 147.67215586539115, 147.68622818439542, 147.69023884383088, 147.69254320289636, 147.6782669988612, 147.65741339106273, 147.62653835611908, 147.57777214607518, 147.5247810815232, 147.47352692146347, 147.43903566964138, 147.39615191789073, 147.3433616466009, 147.27444550359692, 147.21242803286765, 147.1591563453042, 147.13026786117464, 147.1026495136776, 147.07570247392553, 147.0584984553402, 147.02265537866023, 146.99651203047748, 146.9759037155568, 146.91631141298595, 146.8805148869865, 146.83618096984978, 146.78417387299294, 146.73953960346378, 146.67800863862206, 146.62238084887218, 146.5278365018576, 146.46364683511808, 146.3913861749174, 146.34719456021475, 146.31336340099065, 146.26932954212828, 146.2412185796919, 146.21930020401769, 146.15199431366406, 146.09382983077526, 146.00477768054878, 145.93409228131156, 145.88983376047582, 145.77005596594736, 145.6165047515965, 145.42830848682803, 145.2238454089132, 145.0296553928774, 144.7910963578626, 144.5012768928484, 144.28554054410924, 144.0729115031638, 143.85826791480443, 143.62453191814544, 143.37847184292403, 143.167316084378, 142.9659625124416, 142.6984345707772, 142.47031948957027, 142.25760107821458, 142.04075397710812, 141.84382244859407, 141.59735882315903, 141.28588592813318, 141.05185118585348, 140.82038643346706, 140.65252814195856, 140.55995841090137, 140.458901218317, 140.34992469995166, 140.255535496032, 140.24843606481505, 140.2277915132537, 140.21828596371435, 140.20600023964712, 140.24535317142565, 140.33545696862467, 140.39785081299232, 140.46066058503183, 140.51671311110903, 140.58009691067338, 140.62677938476463, 140.71712136967582, 140.76890092380617, 140.81933618169612, 140.80393476280605, 140.80723143877447, 140.7727321666657, 140.66680149346314, 140.63824065058222, 140.58983905644175, 140.55955125030675, 140.49825512284374, 140.4580098239087, 140.42587218375542, 140.25319092164736, 140.084046179622, 139.96010319218584, 139.82953051798248, 139.7179920662969, 139.61560022055974, 139.51128256485154, 139.43050677799462, 139.32409474748505, 139.26146358091702, 139.2061708914693, 139.1217720329803, 139.0301064630595, 138.97108268019443, 138.9186088495986, 138.84856536530063, 138.77019025293592, 138.6909867136051, 138.56332056797353, 138.3452295653079, 138.13902448431543, 138.0018078378717, 137.78983498148457, 137.58286106064207, 137.37545082296984, 137.1411782416769, 136.76424968317977, 136.37501636227077, 135.98729023041705, 135.58608277040068, 135.26904030881633, 134.95078382611766, 134.67752955842678, 134.43292055613554, 134.17211190687533, 133.88217810660572, 133.6368181808565, 133.4335155070974, 133.22510313427006, 133.10098144273005, 132.9868645234073, 132.92912865974426, 132.8879079279896, 132.84461742100962, 132.69341673783276, 132.63771412066285, 132.59839199828392, 132.5589178022728, 132.4860974963013, 132.35595641801498, 132.24417381338694, 132.1423238599208, 132.02593861051213, 131.9785331748058, 131.99575148167614, 131.96132985494373, 131.9713953508283, 131.97026219981544, 132.04915387825406, 132.09732431440096, 132.1327429687382, 132.2073608915328, 132.29379771931585, 132.4086213381662, 132.48981265823812], "overall_ema_200": [147.6213, 147.6293119402985, 147.63414465731046, 147.63480490947654, 147.63874714918325, 147.64023722730084, 147.64131944394464, 147.63820681266162, 147.63331420756052, 147.625720036341, 147.61335466284507, 147.59955511396106, 147.585806306857, 147.5759375873858, 147.5636944273123, 147.54863279121963, 147.5291041067299, 147.51083441412564, 147.49434849955725, 147.4836833403577, 147.47315912801582, 147.46263515659277, 147.45441988140277, 147.44138585273208, 147.43058599350093, 147.4210378741626, 147.40148824357394, 147.38757791279212, 147.37128360520217, 147.35276337032454, 147.3357806502218, 147.31423556912506, 147.29379043908403, 147.26312088247624, 147.23951768961578, 147.21346278723155, 147.19407012268198, 147.17705947469508, 147.15729271375287, 147.14132462704885, 147.12680696906827, 147.10069943703775, 147.07650143268913, 147.04412828410517, 147.01585138575587, 146.99385783962896, 146.9524811447073, 146.90175496416293, 146.84121511377325, 146.7752776499546, 146.7105684196068, 146.63331301244656, 146.54144621630283, 146.46640695046898, 146.39075613504144, 146.31323119837435, 146.22949755460945, 146.14114434511086, 146.06007823222419, 145.9802048169782, 145.88233213223214, 145.79277161350345, 145.70573906013527, 145.6164083232185, 145.5308619717437, 145.43163946456218, 145.31445698232773, 145.21498974867274, 145.11483562182028, 145.02951387433947, 144.9624739352913, 144.89302643344763, 144.82125502614966, 144.75281467763077, 144.70626428282847, 144.6566696133476, 144.61018931868742, 144.56337151452138, 144.5299996586555, 144.51022851777336, 144.48451977630296, 144.45979321136463, 144.4342231296595, 144.4113253870758, 144.38504851755266, 144.37057539797502, 144.34736071739817, 144.32455115802108, 144.28576557435917, 144.25195696167899, 144.20892753917474, 144.1478586084367, 144.10597444317864, 144.05918862782363, 144.01698277083037, 143.96702771838432, 143.9223010744203, 143.87967618810765, 143.80149533051454, 143.72327149638008, 143.65561207850564, 143.5857104657842, 143.5200347397565, 143.45622344881366, 143.39153963340257, 143.33243476142843, 143.2666095399217, 143.21148904698717, 143.15815582263903, 143.09741795375706, 143.03460085968985, 142.97977896058845, 142.9265771798861, 142.8689246706335, 142.80903487291576, 142.74875094383202, 142.67598227772424, 142.57972374759765, 142.485268784935, 142.4072064089655, 142.30958743972207, 142.21209900748602, 142.11341046014786, 142.00682428641505, 141.86277130844078, 141.7132790566155, 141.56178374261933, 141.40451723771764, 141.26617875774036, 141.12575409348423, 140.99497843086252, 140.87005327234647, 140.7398268716266, 140.60091118136168, 140.4718026123929, 140.3522085565482, 140.23048508832383, 140.12928623172363, 140.03039781150747, 139.9456635049253, 139.86538824616983, 139.78497642282485, 139.67755377185148, 139.59392637113655, 139.51473307391132, 139.43589791894703, 139.3489934620421, 139.247685069385, 139.1507479045155, 139.0561832487492, 138.957858042294, 138.87685547470898, 138.81258427595566, 138.73602124833423, 138.67116531551497, 138.60421342182826, 138.55822124847677, 138.50567675844218, 138.45089888024873, 138.40696456303235, 138.36720869673354, 138.33591109776108, 138.29753387290774], "overall_macd": [0.0, 0.06423247863247639, 0.0889760732461582, 0.0742825810118859, 0.08828873289661487, 0.07891134496702534, 0.06751411687440623, 0.02427111347563482, -0.024403844896340843, -0.0843103923969295, -0.16914189949969227, -0.24616211846054625, -0.30439434564115686, -0.31653874761298084, -0.34226967511099815, -0.3821013741466288, -0.4459683591557848, -0.48238872223524254, -0.49258258251421694, -0.44960532110866325, -0.4105307679150485, -0.37607599526575086, -0.3271262332725371, -0.32433509514939374, -0.30158038470932524, -0.27114201744478805, -0.32514908562848177, -0.320105630950394, -0.33272850114906305, -0.35797173562212947, -0.36282074570073064, -0.40041674225005863, -0.4182094262445446, -0.5109847834910113, -0.5236437125759323, -0.549132688781242, -0.5115114286710423, -0.4586570348107273, -0.4354730278282659, -0.38346877132829604, -0.32800026528045123, -0.37487935296053365, -0.3941096427046489, -0.4721560561200704, -0.49766528536440546, -0.4638612309505561, -0.5892414022109165, -0.7590151386432353, -0.9661026513620925, -1.1654435499154658, -1.3037540140252304, -1.5030051866009444, -1.7652890946121147, -1.8230854431153318, -1.8584804689441512, -1.8860921789929819, -1.9421914711510055, -2.007725771603589, -1.9848170238487342, -1.9411544206351152, -2.035497914748248, -2.027385291449434, -1.9848026345463836, -1.9541888419921918, -1.8847200433586409, -1.9252818672969454, -2.087022534287968, -2.0572817744172482, -2.0239773981718656, -1.8638958794819303, -1.577474223762124, -1.3597424510612655, -1.197830179559901, -1.0363452924342198, -0.7279814031769547, -0.5062093371984417, -0.30567556086543846, -0.1514923963781598, 0.07509546635549214, 0.3581418492225339, 0.5266409600246789, 0.6584776883166796, 0.7455295103309822, 0.8246210573754809, 0.8482725992778626, 0.9496716979275277, 0.9470564994573181, 0.9356108995224304, 0.7860804619720625, 0.6967756409628407, 0.542245930588507, 0.2669392238212822, 0.1971355165384523, 0.09756126705431711, 0.05142119960032687, -0.050807299967317476, -0.09239022925862628, -0.11063451597675567, -0.4121235210581631, -0.6502174877622906, -0.7508926185104201, -0.8445851839853447, -0.8800630038419399, -0.8881215464208481, -0.8963996462029229, -0.853103004764904, -0.8680517557207281, -0.7893016118174785, -0.7086762670292899, -0.7010504126564285, -0.7086010918496868, -0.647354460541294, -0.5833765646667075, -0.5665291925180611, -0.5694091238259205, -0.5731138093368884, -0.6743854141180066, -0.9401693162784852, -1.1309097602358236, -1.1435763786042514, -1.3034824029259369, -1.4206511410363305, -1.5136585439315127, -1.6404665257561533, -2.0300002263224144, -2.3671551173492844, -2.632315728639867, -2.86841802262947, -2.8815076487167346, -2.886686043529039, -2.7916914976580074, -2.6489796284125475, -2.559446629677069, -2.5401834924378477, -2.4286003109263277, -2.2475217463697277, -2.1066502585106264, -1.81743584199981, -1.5596816884144005, -1.2343770759082986, -0.936452640743596, -0.6998628110191873, -0.72948772720639, -0.5621854509746527, -0.3958240043432113, -0.2644191785853707, -0.22943455238095112, -0.3218205625925066, -0.36357233056344285, -0.3808528059758771, -0.42774374476366006, -0.32857346894482475, -0.11945631872842455, -0.05792856492661258, 0.07868638252406868, 0.1628469666233343, 0.38962409699598766, 0.5066588960401361, 0.5704820702652, 0.6965488640852016, 0.817375567344925, 0.9673648583051602, 1.0145990337491355], "overall_signal": [0.0, 0.012846495726495278, 0.028072411230427863, 0.03731444518671947, 0.04750930272869855, 0.053789711176363914, 0.05653459231597238, 0.050081896547904875, 0.03518474825905574, 0.011285720127858688, -0.024799803797651503, -0.06907226673023045, -0.11613668251241574, -0.15621709553252877, -0.19342761144822268, -0.2311623639879039, -0.2741235630214801, -0.3157765948642326, -0.3511377923942295, -0.37083129813711624, -0.3787711920927027, -0.37823215272731237, -0.36801096883635737, -0.35927579409896465, -0.34773671222103675, -0.33241777326578703, -0.330964035738326, -0.32879235478073965, -0.32957958405440435, -0.3352580143679494, -0.34077056063450567, -0.3526997969576163, -0.36580172281500195, -0.3948383349502039, -0.4205994104753496, -0.4463060661365281, -0.45934713864343096, -0.4592091178768902, -0.4544618998671654, -0.44026327415939154, -0.4178106723836035, -0.40922440849898956, -0.4062014553401215, -0.4193923754961113, -0.4350469574697702, -0.44080981216592735, -0.4704961301749252, -0.5281999318685873, -0.6157804757672883, -0.7257130905969238, -0.8413212752825852, -0.973658057546257, -1.1319842649594287, -1.2702045005906095, -1.387859694261318, -1.4875061912076508, -1.578443247196322, -1.6642997520777754, -1.7284032064319672, -1.770953449272597, -1.8238623423677272, -1.8645669321840685, -1.8886140726565315, -1.9017290265236635, -1.898327229890659, -1.9037181573719164, -1.9403790327551267, -1.963759581087551, -1.975803144504414, -1.9534216914999174, -1.8782321979523589, -1.7745342485741402, -1.6591934347712924, -1.534623806303878, -1.3732953256784934, -1.1998781279824833, -1.0210376145590743, -0.8471285709228915, -0.6626837634672148, -0.45851864092926514, -0.2614867207384764, -0.07749383892744519, 0.0871108309242403, 0.2346128762144884, 0.35734482082716323, 0.47581019624723614, 0.5700594568892525, 0.6431697454158881, 0.671751888727123, 0.6767566391742665, 0.6498544974571147, 0.5732714427299481, 0.498044257491649, 0.41794765940418266, 0.34464236744341153, 0.2655524339612657, 0.19396390131728733, 0.13304421785847875, 0.024010670075150398, -0.11083496149233779, -0.23884649289595428, -0.35999423111383233, -0.46400798565945384, -0.5488306978117328, -0.6183444874899708, -0.6652961909449575, -0.7058473039001116, -0.722538165483585, -0.719765785792726, -0.7160227111654666, -0.7145383873023106, -0.7011016019501073, -0.6775565944934274, -0.6553511140983541, -0.6381627160438674, -0.6251529347024716, -0.6349994305855786, -0.69603340772416, -0.7830086782264928, -0.8551222183020445, -0.9447942552268231, -1.0399656323887247, -1.1347042146972823, -1.2358566769090567, -1.3946853867917284, -1.5891793329032395, -1.7978066120505651, -2.0119288941663465, -2.185844645076424, -2.3260129247669474, -2.41914863934516, -2.4651148371586373, -2.4839811956623237, -2.4952216550174287, -2.4818973861992086, -2.4350222582333125, -2.3693478582887755, -2.2589654550309826, -2.119108701707666, -1.9421623765477924, -1.7410204293869531, -1.5327889057134, -1.3721286700119983, -1.2101400262045292, -1.0472768218322657, -0.8907052931828867, -0.7584511450224997, -0.671125028536501, -0.6096144889418894, -0.563862152348687, -0.5366384708316816, -0.4950254704543102, -0.4199116401091331, -0.34751502507262905, -0.26227474355328956, -0.17725040151796478, -0.06387550181517429, 0.0502313777558878, 0.15428151625775025, 0.2627349858232405, 0.3736631021275775, 0.49240345336309405, 0.5968425694403023], "overall_upper_bb": [null, 149.16262476042283, 148.86630893978634, 148.71732968395082, 148.6322876486345, 148.55189122428365, 148.49085061895573, 148.51935860992145, 148.55147519733154, 148.6096286219656, 148.73947977280957, 148.81175127949302, 148.82691565244681, 148.7720260827142, 148.7380199972266, 148.72951288172217, 148.76872119397845, 148.76460448418504, 148.7323018642349, 148.67360432908464, 148.5929026691087, 148.33388431328234, 148.12355554747086, 147.9791406532949, 147.72136214773764, 147.49566050437744, 147.27746104801798, 147.09569764334577, 146.94467574066513, 146.86553183555895, 146.84821260602178, 146.8959118149025, 146.91032641537367, 147.04376066589904, 147.02606374031464, 147.05496092733452, 147.05372587324138, 147.04709191261261, 147.03049617633891, 146.9401744591846, 146.84840395429066, 146.7776692938872, 146.60916670115589, 146.62634177458867, 146.49930757741942, 146.27360994669533, 146.49553087039249, 146.74282788138203, 147.101131158396, 147.41662913659533, 147.53081612392992, 147.81412605698262, 148.1957513245335, 148.26360701685564, 148.19198892780977, 148.10362150325844, 147.90503172205115, 147.6166735571115, 147.2192726810671, 146.64967561868497, 146.08020775498343, 145.56406755818898, 144.87945726594225, 144.289884442665, 143.45524185200114, 142.30374562655655, 141.84377841226546, 141.24273835873078, 140.80909790814115, 140.37405605775018, 139.98241650551995, 139.83558928322583, 139.85934152643742, 139.69081380768006, 139.9728882247107, 140.19175235092345, 140.53780513452432, 140.87341326993447, 141.4268593622023, 142.249876266499, 142.83405676719167, 143.36506140462387, 143.81168189444924, 144.2396304027048, 144.55966345991868, 144.92726486620003, 144.73566176179366, 144.6685467930915, 144.2529002018259, 143.995827095388, 143.9075340108896, 143.89582214405743, 143.6891471015568, 143.50726941096866, 143.5152038672825, 143.56900067915834, 143.58942856982762, 143.59844908337968, 144.0782941904156, 144.1936306679854, 144.13047404531076, 144.01432502874982, 143.81370740405188, 143.50182970076284, 143.20487646175332, 142.55102135197018, 142.05007611420444, 141.42041012058291, 141.12445307651714, 140.66723415149073, 140.3855927615766, 140.3566146046852, 140.02877074287645, 139.77265290068982, 139.36253071552923, 139.11264723884645, 138.76932550726625, 138.85180561350242, 139.2451497995787, 139.3058863410307, 139.58214386530074, 139.779320569899, 139.88581932073566, 140.01396524867283, 140.75731781498294, 141.20375643928566, 141.52009935783067, 141.5736752001611, 141.19536141948558, 140.8478257107195, 140.37283167226448, 139.6386565258079, 138.77806419544092, 137.92681328528937, 136.9401282655072, 135.79097226780704, 134.81794462639849, 134.40574052744958, 133.95502061922164, 133.21235455340397, 133.05671905752715, 132.89745287010547, 132.38929796161278, 132.36328384796684, 132.76426194939785, 133.073245584462, 133.15846616766936, 132.96496360475606, 132.94644632405678, 132.88247469710137, 132.8547935174377, 132.9502175184784, 133.22850702283182, 133.0688013859453, 133.12793143356674, 133.18680253250648, 133.5847506513047, 133.89920874424118, 134.12089180245397, 134.50276917287533, 134.9055487598288, 135.45989909288062, 135.7004932690749], "overall_lower_bb": [null, 146.88517523957717, 147.24222439354702, 147.21432031604917, 147.3254323513655, 147.34237544238303, 147.34680652390142, 147.17071639007852, 146.9833692471129, 146.7457513780344, 146.38050204537225, 146.08598205384033, 145.88142280909165, 145.8277167744286, 145.7344733361068, 145.59469961827782, 145.3700670413157, 145.2212510713705, 145.13366655681773, 145.14131567091533, 145.10248733089134, 145.16040568671764, 145.22293445252916, 145.21174934670506, 145.30202785226237, 145.39597949562256, 145.38490895198203, 145.43417235665424, 145.44554425933487, 145.38867816444105, 145.33229739397825, 145.1789981850975, 145.06875358462628, 144.69706933410097, 144.56931625968534, 144.39751907266552, 144.36660412675866, 144.35238808738737, 144.30263382366107, 144.30595554081546, 144.32335604570935, 144.2028407061128, 144.17452329884415, 143.92519822541138, 143.83686242258057, 143.89601005330468, 143.41200912960755, 142.74981211861797, 141.89825884160402, 141.0532108634047, 140.40162387607006, 139.49590394301737, 138.32839867546653, 137.7393929831444, 137.20826107219025, 136.69447849674154, 136.15641827794883, 135.63132644288848, 135.30907731893288, 135.126704381315, 134.74234224501654, 134.49633244181103, 134.41866273405773, 134.298735557335, 134.41504814799882, 134.64189437344348, 134.1837915877345, 134.13118164126922, 133.99802209185884, 134.0656139422498, 134.25925349448005, 134.30974071677417, 134.31391847356255, 134.37674619231996, 134.21577177528928, 134.1091576490766, 133.9718448654757, 133.89173673006553, 133.6598406377977, 133.28784373350098, 133.28191323280828, 133.26270859537613, 133.30048810555076, 133.4130395972952, 133.56815654008136, 133.93770513379994, 134.96757823820633, 135.70839320690848, 136.6517497981741, 137.343622904612, 137.59546598911044, 137.61602785594255, 138.0485528984432, 138.3765305890313, 138.34289613271753, 138.21654932084166, 138.14478143017234, 138.10911091662032, 137.1105658095844, 136.33492933201464, 135.89778595468923, 135.47703497125016, 135.1871825959481, 134.99646029923716, 134.8119135382467, 134.9178686480298, 134.88676388579557, 135.08362987941706, 135.12207692348287, 135.19589584850928, 135.1632172384234, 135.13754539531482, 135.23483925712358, 135.2638070993102, 135.37717928447077, 135.40246276115354, 135.34213449273378, 134.59600438649758, 133.9091102004213, 133.7183736589693, 133.00941613469928, 132.400389430101, 131.82475067926435, 131.12605475132716, 129.44010218501708, 127.93239356071432, 126.5931506421693, 125.3425247998389, 124.6858385805144, 124.04332428928055, 123.63816832773549, 123.46384347419206, 123.3393658045591, 123.15524671471066, 123.21948173449277, 123.53884773219295, 123.78022537360151, 123.89822947255041, 124.05934938077833, 124.48947544659606, 124.57326094247284, 124.65972712989455, 124.83739203838724, 124.85055615203315, 124.86012805060216, 125.02644441553802, 125.36262383233066, 125.89722639524395, 126.11614367594322, 126.42946530289862, 126.57631648256226, 126.71860248152156, 126.90384297716814, 127.49746861405467, 127.89758856643328, 128.1877074674935, 128.3760593486953, 128.3833512557588, 128.44261819754604, 128.31283082712469, 128.16340124017117, 127.95283090711939, 128.26123673092508]}, "alignment": "consistent"}

3184_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640123940.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901660.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986140.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[226.48, 226.0301, 226.135, 226.46, 227.97, 228.195, 228.98, 231.25, 230.4, 231.04, 231.99, 231.84, 231.3, 231.83, 236.57, 236.94, 236.63, 236.53, 236.02, 236.87, 242.56, 243, 242.1, 241.4836, 241.79, 242.74, 243.1, 243.75, 244.29, 244.465, 244.51, 245.22, 245.83, 245.76, 246.27, 246.86, 246.39, 246.16, 246.06, 247.54, 247.485, 246.87, 247.09, 247.35, 247.6414, 248.19, 246.86, 247.22, 246.277, 246.37, 246.56, 246.53, 245.45, 246.33, 246.3, 246.594, 247.525, 247.4, 247.66, 243.36, 242.36, 241.82, 242.445, 243.22, 243.525, 243.18, 245.85, 245.87, 245.41, 245.725, 245.09, 245.55, 244.58, 245.26, 245.51, 245.8, 245.87, 245.305, 242.46, 244.02, 241.75, 242.03, 241.415, 241.16, 241.36, 240.61, 239.66, 240.635, 239.8, 240.04, 239.95, 236.34, 233.15, 233.485, 233.53, 233.33, 233.305, 232.32, 230.78, 230.83, 233.5, 233.45, 234.57, 234.82, 235.13, 234.55, 233.68, 234.175, 233.955, 234.045, 234.185, 235.57, 234.86, 235.125, 233.21, 234.11, 233.1, 229.94, 229.415, 228.52, 228.22, 227.4, 227.99, 228.595], [226.98, 226.19, 226.15, 226.46, 227.97, 228.195, 228.98, 231.25, 230.47, 231.09, 232.03, 231.84, 231.42, 232.04, 236.57, 236.94, 236.71, 236.57, 236.08, 236.87, 242.71, 243, 242.165, 241.515, 241.84, 242.74, 243.1, 243.94, 244.29, 244.465, 244.51, 245.25, 245.95, 245.94, 246.36, 246.86, 246.5082, 246.16, 246.06, 247.54, 247.509, 246.87, 247.09, 247.35, 247.6414, 248.21, 246.9396, 247.22, 246.277, 246.37, 246.6, 246.53, 245.89, 246.33, 246.3, 246.594, 247.525, 247.51, 247.66, 243.61, 242.36, 241.8475, 242.45, 243.22, 243.53, 243.915, 245.9199, 246.04, 245.47, 245.725, 245.34, 245.55, 244.615, 245.405, 245.52, 245.92, 245.87, 245.36, 242.71, 244.12, 241.78, 242.11, 241.415, 241.32, 241.38, 241.02, 239.78, 240.635, 239.85, 240.075, 240.07, 237.1, 233.305, 233.8, 233.53, 233.37, 233.305, 232.32, 230.9341, 230.94, 233.64, 233.525, 234.63, 234.84, 235.13, 234.58, 233.9775, 234.175, 233.97, 234.05, 234.24, 235.57, 235.03, 235.125, 233.21, 234.11, 233.1, 231.34, 229.415, 228.56, 228.22, 227.52, 228.21, 228.595], [225.91, 225.965, 225.99, 226.34, 227.97, 228.04, 228.79, 231.25, 230.4, 230.864, 231.95, 231.81, 231.3, 231.66, 236.46, 236.51, 236.57, 236.505, 235.96, 236.55, 242.37, 242.895, 242.095, 241.42, 241.76, 242.54, 243.1, 243.75, 244.29, 244.465, 244.505, 245.22, 245.83, 245.76, 246.26, 246.86, 246.32, 245.96, 245.995, 244.7, 247.41, 246.86, 247, 247.35, 247.575, 248.19, 246.65, 247.22, 246.277, 246.37, 246.56, 246.47, 245.45, 246.33, 246.3, 246.43, 247.44, 247.37, 247.56, 243.26, 241.86, 241.75, 242.445, 243.08, 243.47, 243.18, 245.775, 245.87, 245.4, 245.34, 245.09, 245.28, 244.42, 245.26, 245.48, 245.76, 245.83, 245.06, 242.085, 243.93, 241.7, 242, 241.19, 241.13, 241.23, 240.61, 239.57, 240.5301, 239.78, 240.015, 239.945, 236.14, 233.13, 233.39, 233.3682, 233.25, 233.08, 232.145, 230.22, 230.75, 233.345, 233.45, 234.57, 234.82, 234.49, 234.5, 233.68, 234.175, 233.84, 234.045, 234.185, 235.2998, 234.86, 235, 233.05, 234.11, 232.83, 229.94, 229.16, 228.37, 228.0556, 227.32, 227.99, 228.595], [226.59, 226.03, 226.11, 226.34, 227.97, 228.04, 228.81, 231.25, 230.41, 231.07, 231.95, 231.81, 231.36, 231.9, 236.47, 236.61, 236.7, 236.57, 236.02, 236.58, 242.71, 242.895, 242.165, 241.42, 241.84, 242.54, 243.1, 243.785, 244.29, 244.465, 244.51, 245.239, 245.862, 245.86, 246.36, 246.86, 246.38, 245.96, 246.025, 246.92, 247.41, 246.86, 247, 247.35, 247.575, 248.19, 246.66, 247.22, 246.277, 246.37, 246.6, 246.47, 245.55, 246.33, 246.3, 246.49, 247.44, 247.51, 247.56, 243.53, 241.87, 241.82, 242.45, 243.11, 243.51, 243.915, 245.775, 245.945, 245.42, 245.34, 245.27, 245.28, 244.42, 245.405, 245.52, 245.76, 245.83, 245.06, 242.11, 244.04, 241.74, 242, 241.27, 241.27, 241.23, 240.97, 239.57, 240.5301, 239.78, 240.075, 240.025, 237.07, 233.305, 233.8, 233.3682, 233.305, 233.14, 232.21, 230.9341, 230.94, 233.55, 233.525, 234.61, 234.83, 234.88, 234.5, 233.9775, 234.175, 233.86, 234.05, 234.21, 235.2998, 235.03, 235, 233.095, 234.11, 232.83, 231.34, 229.4, 228.55, 228.0556, 227.51, 228.21, 228.595], [25120, 5726, 3122, 1296, 952, 1615, 3223, 447, 1307, 2906, 2739, 737, 2348, 14198, 3917, 6203, 1531, 1566, 1867, 4918, 4746, 3457, 1445, 920, 4794, 2457, 10251, 2064, 242, 281, 872, 696, 1722, 2118, 1409, 305, 1262, 1761, 1683, 12434, 2115, 1420, 882, 1371, 1053, 1126, 4496, 665, 567, 218, 1334, 1219, 7158, 917, 249, 6849, 1023, 1803, 1311, 4643, 2312, 1631, 447, 733, 1227, 22783, 2175, 1153, 1650, 3698, 3113, 1862, 2418, 1212, 1741, 3917, 1072, 8073, 30518, 15593, 1735, 1366, 3997, 5510, 4134, 12083, 2241, 1415, 3854, 3486, 3023, 31378, 3335, 9204, 1169, 2139, 2709, 4718, 10121, 3810, 1597, 914, 1686, 1428, 29801, 1386, 2960, 279, 1221, 347, 3449, 728, 630, 1800, 4399, 726, 1386, 22742, 2778, 4052, 535, 2080, 4135, 1360]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0], "output_window": [[226, 224.93, 224.505, 225.67, 227.07, 227.13, 226.7, 229.01, 228.01, 228.27, 228.07, 227.11, 226.72, 226.6, 227.8, 228.09, 226.45, 224.74, 224.375, 222, 220.21, 220.985, 218.545, 218.435, 218.4, 217.8, 215.88, 215.6518, 213.8611], [226.99, 225.05, 224.59, 225.7158, 227.12, 227.28, 226.71, 229.27, 228.01, 228.63, 228.07, 227.26, 226.87, 226.6, 227.8, 228.14, 226.51, 224.74, 224.45, 222.07, 220.53, 221.15, 218.545, 218.63, 218.45, 218, 218.22, 215.94, 213.8611], [225.68, 224.93, 224.46, 225.57, 227.02, 227.12, 226.65, 228.97, 227.765, 228.27, 227.98, 227.05, 226.72, 224.93, 227.78, 228.07, 226.38, 224.73, 224.375, 221.89, 219.91, 220.9, 218.2, 218.435, 218.28, 217.8, 215.6, 215.455, 213.63], [225.68, 225.02, 224.5622, 225.67, 227.12, 227.28, 226.71, 229.06, 227.765, 228.63, 228.045, 227.185, 226.74, 226.46, 227.79, 228.08, 226.51, 224.73, 224.45, 221.91, 219.98, 221.14, 218.2, 218.62, 218.33, 218, 218, 215.795, 213.63], [28574, 653, 5151, 4413, 2260, 1204, 3231, 5134, 1693, 3053, 2019, 5189, 2404, 30497, 790, 6529, 4750, 2130, 1670, 7346, 9226, 10716, 6963, 1888, 7531, 4727, 72536, 5816, 2584]], "text": {"content": "A\u00e9roports de Paris SA - Trafic du mois de d\u00e9cembre 2021\nBy A\u00e9roports de Paris\nPublished on: 2022-01-17T16:45:00Z\n\nCOMMUNIQUE DE PRESSETremblay-en-France, le 17 janvier 2022\n\nArticle Content:\n\nJanuary 17, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nCOMMUNIQUE DE PRESSETremblay-en-France, le 17 janvier 2022\nA\u00e9roports de Paris SAUn trafic de l'ann\u00e9e 2021 marqu\u00e9 par une reprise progressive conform\u00e9ment\u00a0aux pr\u00e9visions du groupe\nTrafic de l'ann\u00e9e 2021Le trafic total du Groupe ADP1 est en hausse de + 37,2 % en 2021 (+ 43,4 millions de passagers par\u00a0rapport\u00a0\u00e0 2020), avec\u00a0160,0\u00a0millions de passagers accueillis dans l'ensemble du r\u00e9seau d'a\u00e9roports g\u00e9r\u00e9s, soit 45,6 % du\u00a0niveau du trafic groupe de\u00a0l'ann\u00e9e 20191.Pour Paris A\u00e9roport seul, le trafic est en hausse de\u00a0+ 26,8 % en 2021 (+ 8,9 millions de passagers par\u00a0rapport\u00a0\u00e0 2020), avec\u00a041,9\u00a0millions de passagers accueillis, soit 38,8 % du trafic de Paris A\u00e9roport en 2019. Sur l'ann\u00e9e \u00e9coul\u00e9e, le trafic \u00e0\u00a0Paris-Charles\u00a0de Gaulle est\u00a0en\u00a0hausse de + 17,7 % en 2021, avec\u00a026,2\u00a0millions de passagers accueillis, soit 34,4 % du\u00a0trafic de 2019, et\u00a0le trafic \u00e0 Paris-Orly est\u00a0en hausse de + 45,6 % en 2021, avec\u00a015,7\u00a0millions de passagers accueillis, soit 49,4 % du\u00a0trafic de 2019.Pour Paris A\u00e9roport sur l'ensemble de l'ann\u00e9e 2021 :\nLe trafic de TAV\u00a0Airports, dont le Groupe ADP d\u00e9tient 46,4 % du capital2, est en hausse de\u00a0+ 76,8 % en 2021, \u00e0 52,0 millions de\u00a0passagers, soit 55,4 % du trafic de 2019. Le trafic de TAV Airports int\u00e8gre depuis\u00a0le\u00a01er\u00a0mai\u00a02021 le\u00a0trafic de l'a\u00e9roport d'Almaty au\u00a0Kazakhstan, suite \u00e0 la signature d'un accord portant sur\u00a0l'acquisition de sa soci\u00e9t\u00e9 de gestion3.Le trafic de l'a\u00e9roport de Santiago du Chili, dont le Groupe ADP d\u00e9tient 45 % du capital, est en hausse de\u00a0+ 17,4 % en 2021, avec\u00a010,0\u00a0millions de passagers accueillis, soit 40,7 % du trafic de l'ann\u00e9e 2019.Le trafic de l'a\u00e9roport d'Amman, dont le Groupe ADP d\u00e9tient 51 % du capital, est en hausse de\u00a0+ 122,3 % en 2021, avec\u00a04,6\u00a0millions de passagers accueillis, soit 51,1 % du trafic de l'ann\u00e9e 2019.Le trafic de GMR Airports, dont le Groupe ADP d\u00e9tient 49 % du capital4 depuis le mois de juillet 2020, est en hausse de\u00a0+ 23,7 % en\u00a02021, avec\u00a050,4\u00a0millions de passagers accueillis, soit 48,8 % du trafic de l'ann\u00e9e 2019.\nTrafic du mois de d\u00e9cembre 2021En d\u00e9cembre 2021, le trafic total du Groupe ADP1 est en hausse de + 9,2 millions de passagers5, avec\u00a017,7\u00a0millions de passagers accueillis dans l'ensemble du r\u00e9seau d'a\u00e9roports g\u00e9r\u00e9s, soit 66,9 % du\u00a0niveau du trafic groupe de\u00a0d\u00e9cembre 2019.En d\u00e9cembre 2021, pour Paris A\u00e9roport seul, le trafic est en hausse de\u00a0+ 3,3 millions de passagers5, avec\u00a05,2\u00a0millions de passagers accueillis, soit 64,5 % du trafic de Paris A\u00e9roport en d\u00e9cembre 2019. En d\u00e9cembre 2021, le trafic de Paris-Charles\u00a0de Gaulle est\u00a0en\u00a0hausse de + 2,4\u00a0millions de passagers5, \u00e0 3,5 millions de passagers, soit 60,3 % du\u00a0trafic de d\u00e9cembre 2019 et le trafic de\u00a0Paris-Orly est en hausse de + 0,9\u00a0million de passagers5, \u00e0 1,7 million de passagers, soit 75,0 % du\u00a0trafic de d\u00e9cembre 2019.\u00c0 Paris-Charles de Gaulle, les terminaux 2A, 2B, 2D, 2E, 2F, ainsi que le 2C depuis le 14 d\u00e9cembre 2021, sont actuellement ouverts et\u00a0accueillent l'ensemble du trafic de passagers. \u00c0 Paris-Orly, tous les secteurs sont ouverts \u00e0 l'exception des portes d'embarquement B d'Orly 1. A l'international, le terminal Hajj de Djeddah en Arabie Saoudite est ferm\u00e9. L'a\u00e9roport d'Almaty a \u00e9t\u00e9 ferm\u00e9 au trafic commercial entre le 5 janvier et le 13 janvier 2022. Toutes les autres plates-formes sont ouvertes aux vols commerciaux, des restrictions locales pouvant n\u00e9anmoins s'appliquer, en particulier aux vols internationaux.Le trafic de TAV\u00a0Airports est en hausse de\u00a0+ 2,0 millions de passagers en d\u00e9cembre 20215, \u00e0 3,5 millions de passagers, soit 71,3 % du\u00a0trafic de\u00a0d\u00e9cembre 2019. Le trafic de l'a\u00e9roport de Santiago du Chili est en hausse de\u00a0+ 0,8 million de passagers en d\u00e9cembre 20215, \u00e0 1,5 million de passagers, soit 70,6 % du trafic de d\u00e9cembre 2019.Le trafic d'Amman est en hausse de\u00a0+ 0,3 million de passagers en d\u00e9cembre 20215, \u00e0 0,5 million de passagers, soit 71,2 % du trafic de d\u00e9cembre 2019.Le trafic de GMR Airports est en hausse de\u00a0+ 2,7 millions de passagers en d\u00e9cembre 20215, \u00e0 6,8 millions de passagers, soit 71,5 % du\u00a0trafic de\u00a0d\u00e9cembre 2019.\n(1)\u00a0\u00a0Passagers au d\u00e9part\nLe Groupe ADP am\u00e9nage et exploite des plates-formes a\u00e9roportuaires parmi lesquelles Paris-Charles de Gaulle, Paris-Orly et Paris-Le Bourget. En\u00a02020,\u00a0le\u00a0groupe a accueilli sous sa marque Paris A\u00e9roport 33,1 millions de passagers sur Paris-Charles de Gaulle et Paris-Orly, 1,8 million de tonnes de\u00a0fret et\u00a0de courrier et pr\u00e8s de 96,3 millions de passagers au travers d'a\u00e9roports g\u00e9r\u00e9s \u00e0 l'\u00e9tranger. B\u00e9n\u00e9ficiant d'une situation g\u00e9ographique exceptionnelle et\u00a0d'une forte zone de chalandise, le groupe poursuit une strat\u00e9gie de d\u00e9veloppement de ses capacit\u00e9s d'accueil et d'am\u00e9lioration de sa qualit\u00e9 de\u00a0services et entend d\u00e9velopper les commerces et l'immobilier. En 2020, le chiffre d'affaires du groupe s'est \u00e9lev\u00e9 \u00e0 2 137 millions d'euros et le r\u00e9sultat net part du Groupe \u00e0 \u2013 1 169 millions d'euros.A\u00e9roports de Paris SA au capital de 296 881806 euros. Si\u00e8ge social : 1 rue de France, Tremblay-en-France 93290.\u00a0RCS Bobigny 552 016 628.\u00a0groupeadp.fr\n1 Trafic du groupe @100%. Le trafic du groupe @100% int\u00e8gre le trafic des a\u00e9roports de Delhi International Airport Limited (DIAL), Hyderabad International Airport Limited (GHIAL) et Mactan-Cebu International Airport \u00e0 compter du 1er\u00a0janvier 2019. Il int\u00e8gre \u00e9galement le trafic d'Almaty International Airport \u00e0\u00a0compter du\u00a01e\u00a0mai 2019, 2020 et 2021. Hors\u00a0int\u00e9gration d'Almaty, le trafic groupe serait de 17,1 millions de passagers en d\u00e9cembre 2021, en\u00a0hausse\u00a0de\u00a0+ 9,0 millions de\u00a0passagers, et de 155,6 millions de passagers depuis le d\u00e9but de l'ann\u00e9e, en hausse de + 41,3 millions de passagers.2 Suite \u00e0 la mise en \u0153uvre du programme de rachat d'actions de TAV Airports, le Groupe ADP d\u00e9tient 46,38 % du Groupe TAV Airports depuis\u00a0le\u00a030\u00a0septembre\u00a02020 (contre 46,12 % pr\u00e9c\u00e9demment).3 Sur l'acquisition de la soci\u00e9t\u00e9 de gestion de l'a\u00e9roport d'Almaty, voir page 13 du communiqu\u00e9 des r\u00e9sultats semestriels 2021, publi\u00e9 le 28 juillet 2021.4 Sur la prise de participation dans la soci\u00e9t\u00e9 GMR Airports, voir les communiqu\u00e9s de presse des 20 et 26 f\u00e9vrier 2020, et du 7 juillet 2020.5 Par rapport \u00e0 d\u00e9cembre 2020.6 Le Groupe ADP et TAV Airports d\u00e9tiennent respectivement 21 % et 15 % du capital de l\u2019a\u00e9roport de Zagreb. Pour \u00eatre conforme aux pr\u00e9sentations de TAV Airports, le trafic de l\u2019a\u00e9roport de Zagreb est int\u00e9gr\u00e9 au trafic du groupe TAV Airports.7 Le trafic total et les mouvements d'avions de TAV Airports int\u00e8grent les donn\u00e9es de l'a\u00e9roport d'Almaty depuis mai 2021.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642437900000, "published_utc": "2022-01-17T16:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/17/2367926/0/fr/A%C3%A9roports-de-Paris-SA-Trafic-du-mois-de-d%C3%A9cembre-2021.html", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.5980152442453335, "input_bin_label": ">+4%", "output_percentage_change": -0.8194055666246978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.719581623196084, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [226.59, 226.31, 226.24333333333334, 226.2675, 226.608, 226.84666666666666, 227.12714285714287, 227.6425, 227.95000000000002, 228.262, 228.798, 229.37600000000003, 229.901, 230.45699999999997, 231.30700000000002, 232.16400000000004, 232.95300000000003, 233.48500000000004, 234.046, 234.59700000000004, 235.673, 236.7815, 237.862, 238.81400000000002, 239.35099999999997, 239.94399999999996, 240.584, 241.30550000000002, 242.1325, 242.921, 243.10099999999997, 243.3354, 243.7051, 244.1491, 244.6011, 245.03310000000002, 245.3611, 245.5786, 245.7521, 245.99759999999998, 246.28760000000003, 246.44970000000004, 246.56350000000003, 246.7125, 246.834, 246.967, 246.99499999999998, 247.121, 247.1462, 247.09120000000001, 247.0102, 246.9712, 246.82619999999997, 246.72419999999997, 246.5967, 246.42669999999998, 246.5047, 246.5337, 246.66199999999998, 246.378, 245.90500000000003, 245.44, 245.13000000000002, 244.808, 244.529, 244.2715, 244.10500000000002, 243.94849999999997, 243.73449999999997, 243.9155, 244.25549999999998, 244.60150000000004, 244.79849999999996, 245.02800000000002, 245.22899999999998, 245.41350000000003, 245.419, 245.33050000000003, 244.99950000000004, 244.86950000000002, 244.5165, 244.18849999999998, 243.8735, 243.45999999999998, 243.031, 242.55200000000005, 241.926, 241.47301, 241.24000999999998, 240.84350999999998, 240.67201, 240.17901, 239.38251, 238.63551, 237.84933, 237.08282999999997, 236.43983000000003, 235.60782000000003, 234.72323, 233.80973000000003, 233.16223, 232.80773, 232.93823000000003, 233.04122999999998, 233.19241000000002, 233.31191000000004, 233.39566, 233.59215999999998, 233.88475, 234.19575, 234.26175000000003, 234.43923, 234.48123, 234.49823, 234.31973, 234.28073, 234.16598, 233.88248000000004, 233.43648000000002, 232.88647999999998, 232.27104, 231.49205999999998, 230.81005999999996, 230.16956], "in_sma_50": [226.59, 226.31, 226.24333333333334, 226.2675, 226.608, 226.84666666666666, 227.12714285714287, 227.6425, 227.95000000000002, 228.262, 228.59727272727275, 228.865, 229.05692307692306, 229.26, 229.74066666666667, 230.17000000000002, 230.55411764705883, 230.88833333333332, 231.15842105263158, 231.42950000000002, 231.96666666666667, 232.46340909090907, 232.88521739130434, 233.2408333333333, 233.5848, 233.92923076923077, 234.2688888888889, 234.60875000000001, 234.94258620689655, 235.26000000000002, 235.5583870967742, 235.86090625, 236.1639696969697, 236.4491470588235, 236.73231428571427, 237.0136388888889, 237.26678378378375, 237.49555263157896, 237.7142564102564, 237.9444, 238.17526829268292, 238.38204761904763, 238.58246511627908, 238.7817272727273, 238.9771333333333, 239.17741304347825, 239.3366170212766, 239.50085416666664, 239.63914285714284, 239.77376, 240.17396, 240.58275999999998, 240.97156000000004, 241.37136, 241.73796, 242.10696, 242.47956000000002, 242.80476000000002, 243.14776, 243.39696, 243.59536, 243.79556, 244.01736, 244.24156000000002, 244.38235999999998, 244.52846000000002, 244.70996, 244.89746, 245.08545999999998, 245.26066, 245.31186000000002, 245.35956000000002, 245.40466, 245.48435999999998, 245.55795999999998, 245.62236000000001, 245.67696, 245.70246, 245.65886000000003, 245.65036, 245.59496000000001, 245.53018, 245.43833999999998, 245.34653999999998, 245.24394, 245.12614000000002, 244.98994000000002, 244.88134200000002, 244.756442, 244.619542, 244.471842, 244.276042, 244.002142, 243.731142, 243.447006, 243.149306, 242.878906, 242.578706, 242.27184800000003, 241.963248, 241.702248, 241.44334800000001, 241.224548, 240.994548, 240.766148, 240.52634799999998, 240.257098, 239.990398, 239.716398, 239.52679799999999, 239.37359800000002, 239.24319400000002, 239.094794, 238.932594, 238.72429400000001, 238.528194, 238.269294, 237.97719400000003, 237.65679400000002, 237.32099400000004, 236.976706, 236.621306, 236.29710599999999, 235.960906], "in_sma_200": [226.59, 226.31, 226.24333333333334, 226.2675, 226.608, 226.84666666666666, 227.12714285714287, 227.6425, 227.95000000000002, 228.262, 228.59727272727275, 228.865, 229.05692307692306, 229.26, 229.74066666666667, 230.17000000000002, 230.55411764705883, 230.88833333333332, 231.15842105263158, 231.42950000000002, 231.96666666666667, 232.46340909090907, 232.88521739130434, 233.2408333333333, 233.5848, 233.92923076923077, 234.2688888888889, 234.60875000000001, 234.94258620689655, 235.26000000000002, 235.5583870967742, 235.86090625, 236.1639696969697, 236.4491470588235, 236.73231428571427, 237.0136388888889, 237.26678378378375, 237.49555263157896, 237.7142564102564, 237.9444, 238.17526829268292, 238.38204761904763, 238.58246511627908, 238.7817272727273, 238.9771333333333, 239.17741304347825, 239.3366170212766, 239.50085416666664, 239.63914285714284, 239.77376, 239.90760784313727, 240.03380769230768, 240.13788679245286, 240.25255555555557, 240.3625090909091, 240.47192857142858, 240.5941754385965, 240.71341379310346, 240.82945762711864, 240.87446666666668, 240.8907868852459, 240.90577419354838, 240.93028571428573, 240.96434375, 241.0035076923077, 241.04762121212121, 241.1181791044776, 241.1891617647059, 241.25047826086956, 241.3089, 241.36469014084508, 241.41906944444443, 241.4601780821918, 241.51348648648647, 241.56690666666665, 241.6220789473684, 241.67672727272728, 241.72010256410258, 241.72503797468352, 241.753975, 241.75380246913582, 241.7568048780488, 241.75093975903616, 241.7452142857143, 241.73915294117649, 241.73020930232556, 241.70537931034482, 241.69202386363634, 241.67054044943822, 241.65281222222225, 241.63492417582418, 241.5853054347826, 241.49626989247312, 241.41439468085105, 241.32969789473682, 241.24610729166668, 241.16253917525773, 241.07118673469387, 240.96879191919191, 240.868504, 240.7960435643564, 240.7247588235294, 240.66539223300973, 240.6092826923077, 240.5547180952381, 240.49759811320754, 240.43666261682245, 240.37868425925924, 240.31887981651377, 240.26189, 240.20736846846845, 240.16355089285713, 240.11812123893804, 240.07322543859647, 240.0125452173913, 239.96166120689657, 239.90070683760686, 239.82815847457627, 239.7405268907563, 239.64727249999999, 239.551473553719, 239.45277295081968, 239.36136829268293, 239.2745427419355], "in_ema_10": [226.59, 226.4881818181818, 226.4194214876033, 226.40498121712997, 226.6895300867427, 226.9350700709713, 227.27596642170377, 227.998517981394, 228.4369692575042, 228.91570211977614, 229.4673926434532, 229.89332125373443, 230.1599901166918, 230.47635555002054, 231.56610908638044, 232.483180161584, 233.24987467765962, 233.85353382717602, 234.24743676768946, 234.6715391735641, 236.13307750564334, 237.36251795916272, 238.2356965120422, 238.81466078257995, 239.3647224584745, 239.94204564784275, 240.51621916641676, 241.11054295434099, 241.6886260535517, 242.1934213165423, 242.6146174408073, 243.09177790611506, 243.59545465045775, 244.00719016855635, 244.43497377427337, 244.8758876334964, 245.14936260922434, 245.296751225729, 245.42916009377825, 245.70022189490948, 246.01109064128957, 246.16543779741875, 246.31717637970624, 246.5049624924869, 246.6995147665802, 246.97051208174742, 246.9140553396115, 246.9696816415003, 246.84373952486388, 246.7576050657977, 246.72894959928902, 246.68186785396372, 246.47607369869758, 246.44951484438891, 246.4223303272273, 246.43463390409502, 246.61742773971412, 246.77971360522062, 246.92158385881686, 246.30493224812287, 245.49858093028232, 244.82974803386733, 244.39706657316418, 244.1630544689525, 244.0443172927793, 244.0208050577285, 244.33974959268693, 244.63161330310749, 244.77495633890612, 244.8776915500141, 244.94902035910243, 245.00919847562923, 244.90207148006027, 244.99351302914022, 245.08923793293292, 245.21119467239964, 245.32370473196335, 245.2757584170609, 244.70016597759528, 244.58013579985067, 244.0637474726051, 243.68852065940413, 243.24878963042156, 242.88900969761764, 242.58737157077803, 242.29330401245474, 241.79815782837204, 241.5676018595771, 241.24258333965398, 241.03029545971688, 240.8475144670411, 240.16069365485177, 238.91420389942414, 237.98434864498336, 237.14504889135, 236.4468581838318, 235.84561124131693, 235.1845910156229, 234.41177446732783, 233.7805427459955, 233.73862588308722, 233.699784813435, 233.86527848371952, 234.0406823957705, 234.19328559653945, 234.2490518517141, 234.19967878776606, 234.19519173544495, 234.13424778354587, 234.11893000471935, 234.13548818567946, 234.34718124282864, 234.4713301077689, 234.56745190635635, 234.2997333779279, 234.26523640012283, 234.00428432737323, 233.51986899512355, 232.77080190510108, 232.00338337690087, 231.2856045811007, 230.59913102090056, 230.164743562555, 229.87933564209044], "in_ema_50": [226.59, 226.5680392156863, 226.55007689350253, 226.54183858395342, 226.59784491399446, 226.65440001540645, 226.73893334813562, 226.91583792271854, 227.0528638865335, 227.2103986360812, 227.3962653562349, 227.56935298932373, 227.71800581327182, 227.8820055853004, 228.2187896799945, 228.54785675136728, 228.8675486434705, 229.16960555941284, 229.43824847865156, 229.71831716576327, 230.22779492396864, 230.72454806420518, 231.17319323815792, 231.57502879744587, 231.9775766877421, 232.39178936665417, 232.81171919541282, 233.24204393284762, 233.67529711195166, 234.09842271540455, 234.50671986382008, 234.92759359465066, 235.35639384584084, 235.7682999695334, 236.18366075504187, 236.60234072543238, 236.98577834404287, 237.3377086050608, 237.67838669898, 238.04080290686315, 238.40822240071165, 238.7396646595073, 239.0635993787423, 239.38855626585044, 239.7095932750328, 240.04215824463935, 240.3016814507319, 240.57298806050713, 240.79667480323235, 241.01523657565463, 241.2342469060211, 241.43957055676537, 241.60076386826478, 241.78622410872498, 241.96323492799067, 242.140755126893, 242.34856865132855, 242.5509777238255, 242.74740996995, 242.77809977505004, 242.7424880191657, 242.7063120184141, 242.6962605667116, 242.71248564252684, 242.74376071536895, 242.78969166770742, 242.9067625826993, 243.02590914808366, 243.1197950638451, 243.20686192408647, 243.2877692996125, 243.36589599374537, 243.40723340575536, 243.48557719376495, 243.56535848028398, 243.65142285360616, 243.73685725150398, 243.7887452024254, 243.72291205723224, 243.73534687851725, 243.65709798132048, 243.5921137467589, 243.5010504625723, 243.4135582875695, 243.32792855080206, 243.23546076449608, 243.0917172051041, 242.99126162843336, 242.86532979986737, 242.75590510183335, 242.6488107841144, 242.4300338906197, 242.07218942432092, 241.74778983905344, 241.41917847281604, 241.10097539545072, 240.78878028190366, 240.45235752575056, 240.07909252474073, 239.7206967394568, 239.47870863202712, 239.2452298621437, 239.06345614205964, 238.89743825413575, 238.73989165593437, 238.57362139491732, 238.3933813402147, 238.2279546209906, 238.05666228291255, 237.89953827181796, 237.75485049645255, 237.6585740063956, 237.55549267281148, 237.4552772738777, 237.28428600823543, 237.15980420399092, 236.99000796069717, 236.768439021062, 236.4794806280792, 236.16852060344866, 235.8503668542938, 235.52329364432148, 235.2364978151324, 234.97604692042134], "in_ema_200": [226.59, 226.58442786069654, 226.57970718546574, 226.5773220393417, 226.59117953148757, 226.60559565555238, 226.62753002713893, 226.67352475323705, 226.7107036114138, 226.75407969488234, 226.80578039443577, 226.8555736243419, 226.90039378728378, 226.95014111278346, 227.04486607683538, 227.14004153875743, 227.23516550354591, 227.32804942888376, 227.41453649924313, 227.5057351410417, 227.65702135854377, 227.80864303656824, 227.95149235958746, 228.08550736098462, 228.22236798425843, 228.36483198441508, 228.51145057163484, 228.66342618783747, 228.81891448447593, 228.97459692741648, 229.12917805251683, 229.2894747883127, 229.4543755366877, 229.6176155810988, 229.7842064708391, 229.9541148641641, 230.11755650730677, 230.2751927609654, 230.4319072608563, 230.59596788512638, 230.76327168726442, 230.9234381381374, 231.0834039278077, 231.24526060514296, 231.40774557424604, 231.57473318047244, 231.72483533788068, 231.87901608078735, 232.02227960237155, 232.16504298941265, 232.30867440245333, 232.44958311486675, 232.579935521684, 232.7167520836573, 232.85190877934232, 232.98761117954788, 233.13141604343298, 233.274486530563, 233.41663094319424, 233.5172614810729, 233.6003733071319, 233.6821606374092, 233.76940282012157, 233.862344085593, 233.95834066185577, 234.05741189905123, 234.1740048154786, 234.29112914567287, 234.40186417904926, 234.51070135139705, 234.6177590493931, 234.7238509991504, 234.8203300936862, 234.9256501922565, 235.03106660825398, 235.13782216439077, 235.2442119936008, 235.3418815260028, 235.40922598843065, 235.49510433680447, 235.5572426021099, 235.6213496408949, 235.6775551171049, 235.73320133484518, 235.78789584892633, 235.83945907431016, 235.87657888451605, 235.92288257720745, 235.9612618550462, 236.00219457290643, 236.0422224876039, 236.05244912951832, 236.02511132723455, 236.0029709160183, 235.9767542899883, 235.95016967018742, 235.92220778292187, 235.88527039204703, 235.83600501501175, 235.7872885472007, 235.7650269696166, 235.7427381440483, 235.73146711773936, 235.72249729567233, 235.71411423800393, 235.70203349931734, 235.6848739620107, 235.6698503404982, 235.65184187939872, 235.6359031542306, 235.6217150631437, 235.61851192818708, 235.61265608810564, 235.60656000762697, 235.58156936078493, 235.5669268795831, 235.53969377630366, 235.4979057785295, 235.43723009914117, 235.3687004464134, 235.2959332777924, 235.21846130487904, 235.14872537149716, 235.08351417377085], "in_macd": [0.0, -0.04467236467237967, -0.07278122742513915, -0.07562684664821973, 0.05303401403625685, 0.15881635201941435, 0.3013088806156645, 0.6041584813036991, 0.7675402655316077, 0.9394486119719261, 1.1336281014967255, 1.26167609925551, 1.311723093519447, 1.3790622133157626, 1.7806633788163708, 2.0861837976123923, 2.3089569599441973, 2.446811067640681, 2.4830578919881816, 2.5278318097306567, 3.0231067389051987, 3.3914491279860215, 3.5831538587133593, 3.633086011178193, 3.664308227369389, 3.70285203518452, 3.735524795892246, 3.7731969041858804, 3.799997594111801, 3.7916505837220313, 3.745490953545186, 3.7247961896910056, 3.7158325292389804, 3.6663045043350735, 3.6256052881928724, 3.592287038643377, 3.486954654652777, 3.331187634094306, 3.1763708785673828, 3.090273752401629, 3.0266902632130837, 2.898507298598531, 2.7762157189307572, 2.676685669687515, 2.5861514639307472, 2.534808123649128, 2.3436438755806535, 2.211835488910708, 2.0081356362329927, 1.8330758013859736, 1.6933784857492924, 1.554260891039661, 1.3541629363122922, 1.2441812004283008, 1.1414413082066517, 1.0630959076545423, 1.0653826062800533, 1.0606171125390063, 1.0487852628839107, 0.7060818449161275, 0.29711384685117537, -0.030677192622562188, -0.23688752619742104, -0.34309918325806166, -0.3904946503767235, -0.3908700773172882, -0.23833378700209096, -0.10254798932493259, -0.036874808930321024, 0.008616996893692885, 0.03857648012461823, 0.06240711251206221, 0.011762655123163768, 0.050525400415352806, 0.08949307378770754, 0.13814873726988708, 0.1802789723369358, 0.149808028616377, -0.1111000672173077, -0.16028903042357, -0.38047651976836505, -0.5279114299984258, -0.6956406453638806, -0.8191248950619752, -0.9097279408931342, -0.9910867039700406, -1.155215800922349, -1.1940529475269273, -1.2707105074304934, -1.292756054278783, -1.2992845476296964, -1.5253192982877977, -1.9853713758884055, -2.283698543514106, -2.525851184320402, -2.6918288808572868, -2.8043546672510615, -2.9347454723487374, -3.10524031426462, -3.202960884833857, -3.0348164784726066, -2.870488906782498, -2.6224774029593902, -2.3807307557707986, -2.1602086731498673, -1.993130589351182, -1.8811961295162405, -1.7563050726140261, -1.6635692864642806, -1.5567982940511058, -1.4426409832538525, -1.2498255291163503, -1.106038771269425, -0.9831740604631705, -1.0276740840712648, -0.9698587283901645, -1.0156175382880122, -1.1587548675437063, -1.4124521498090417, -1.662927773808292, -1.8796579319409545, -2.071563805897455, -2.1424693902690706, -2.1428943422380655], "in_signal": [0.0, -0.008934472934475935, -0.02170382383260858, -0.03248842839573081, -0.01538393990933328, 0.019456118476416248, 0.07582667090426591, 0.18149303298415254, 0.2987024794936436, 0.4268517059893001, 0.5682069850907852, 0.7069008079237302, 0.8278652650428737, 0.9381046546974515, 1.1066163995212355, 1.3025298791394668, 1.503815295300413, 1.6924144497684666, 1.8505431382124098, 1.9860008725160592, 2.1934220457938873, 2.4330274622323143, 2.6630527415285234, 2.8570593954584576, 3.018509161840644, 3.1553777365094193, 3.271407148385985, 3.3717650995459643, 3.457411598459132, 3.524259395511712, 3.5685057071184074, 3.5997638036329276, 3.6229775487541382, 3.6316429398703254, 3.630435409534835, 3.6228057353565437, 3.595635519215791, 3.542745942191494, 3.469470929466672, 3.3936314940536634, 3.3202432478855477, 3.235896058028145, 3.1439599902086672, 3.050505126104437, 2.957634393669699, 2.873069139665585, 2.767184086848599, 2.6561143672610212, 2.526518621055416, 2.387830057121527, 2.2489397428470803, 2.1100039724855963, 1.9588357652509356, 1.8159048522864087, 1.6810121434704575, 1.5574288963072744, 1.4590196383018303, 1.3793391331492655, 1.3132283590961946, 1.1917990562601812, 1.0128620143783802, 0.8041541729781917, 0.5959458331430691, 0.40813682986284305, 0.24841053381492978, 0.12055441158848618, 0.04877677187037075, 0.018511819631310086, 0.007434493918983864, 0.007670994513925669, 0.013852091636064181, 0.02356309581126379, 0.02120300767364379, 0.02706748622198559, 0.03955260373512998, 0.05927183044208141, 0.08347325882105229, 0.09674021278011724, 0.05517215678063225, 0.012079919339791807, -0.06643136848183957, -0.15872738078515683, -0.2661100337009016, -0.3767130059731163, -0.4833159929571199, -0.5848701351597041, -0.6989392683122331, -0.7979620041551719, -0.8925117048102362, -0.9725605747039456, -1.0379053692890958, -1.1353881550888363, -1.3053847992487502, -1.5010475481018215, -1.7060082753455377, -1.9031723964478875, -2.083408850608522, -2.2536761749565652, -2.4239890028181765, -2.5797833792213125, -2.6707899990715713, -2.710729780613757, -2.693079305082884, -2.630609595220467, -2.5365294108063474, -2.4278496465153143, -2.3185189431154996, -2.206076169015205, -2.09757479250502, -1.9894194928142375, -1.8800637909021605, -1.7540161385449986, -1.624420665089884, -1.4961713441645412, -1.402471892145886, -1.315949259394742, -1.255882915173396, -1.2364573056474581, -1.2716562744797748, -1.3499105743454782, -1.4558600458645736, -1.57900079787115, -1.6916945163507342, -1.7819344815282006], "in_upper_bb": [null, 227.10195959492893, 226.84908355688538, 226.77145105582454, 228.19207070549265, 228.68364970052045, 229.36650926413435, 231.21983739772236, 231.77121708360048, 232.36968169274215, 233.08410761087694, 233.5278395562439, 233.730853504414, 234.00074320690817, 235.6340308122444, 236.81930272033594, 237.72928683957105, 238.40478509322796, 238.83320592303787, 239.28321913239367, 241.22462202258052, 242.75471907971385, 243.78444060527374, 244.41634642769253, 245.08675675255876, 245.68533187488683, 246.25624838798356, 247.00340030942073, 247.57735628046896, 248.04989854586066, 248.43479845277886, 248.72375520554613, 248.78576617921868, 248.6086259775293, 249.01085509511944, 249.36911978898218, 249.49097077984842, 249.3420981880282, 248.79659824078908, 248.05014978067447, 248.4159165191743, 248.63297651522407, 248.7555591645509, 248.72814397739526, 248.68060336648418, 248.75775938318503, 248.5848442841708, 248.515763463754, 248.38763853491616, 248.24500155301195, 248.05438697685412, 247.9545128643793, 247.99046597218071, 247.9663837841249, 247.9672930414155, 247.95072656154034, 248.03651672984324, 248.10035047959684, 248.15837419146283, 248.69646864735512, 249.35790846998285, 249.76062096522082, 249.88409166733172, 249.81617263872502, 249.63861474064123, 249.29094134904673, 249.20437246874056, 249.04941554973036, 248.97665717624184, 248.8857834734783, 248.75725031490228, 248.64113857321348, 248.58513136261152, 248.48871185590448, 248.40288780513228, 248.31081295255265, 248.04632385094666, 247.66481059736495, 247.26376116778042, 247.26713224192565, 247.2851316304247, 247.26152549632042, 247.4120049277906, 247.57397803059015, 247.71232796993985, 247.83427939547568, 247.89768576359023, 247.70700979188584, 247.60354113062235, 247.40913615847987, 247.16573641161494, 247.19325256929187, 247.90001299558975, 247.96278927261778, 247.8204423832556, 247.40658916775578, 246.77742575040426, 246.21524206550285, 246.17222004963364, 245.5722964756738, 245.05267210395812, 244.3936533516411, 243.76897834252242, 243.0723506312334, 242.3016855684298, 241.4828343796459, 240.87306873258603, 239.9409284213488, 239.06035906845727, 237.9069723903019, 236.4065859602622, 235.94397242197215, 236.1073315156398, 236.2359220308568, 236.23462187780214, 236.27017032317693, 236.27577940910098, 236.37391223648305, 236.69920254325245, 237.16233469639897, 237.6402221024366, 238.03629163850044, 238.07448956698994, 237.9475294401175], "in_lower_bb": [null, 225.51804040507108, 225.6375831097813, 225.76354894417548, 225.02392929450735, 225.00968363281288, 224.8877764501514, 224.06516260227767, 224.12878291639956, 224.15431830725785, 224.11043784366856, 224.20216044375613, 224.3829926494321, 224.5192567930918, 223.84730252108895, 223.5206972796641, 223.37894845454662, 223.37188157343869, 223.4836361822253, 223.57578086760637, 223.24637797741948, 223.40278092028612, 223.9785593947263, 224.85465357230748, 225.57124324744126, 226.42266812511318, 227.28075161201642, 227.78709969057923, 228.60114371953102, 229.46810145413937, 230.3392015472212, 231.39314479445386, 232.78133382078136, 234.35447402247064, 234.94124490488065, 235.60798021101778, 236.4541292201516, 237.54200181197186, 239.0880017592109, 240.8684502193255, 240.97268348082565, 241.15212348477598, 241.51304083544915, 242.13345602260475, 242.75449663351586, 243.242340616815, 243.77125571582917, 244.18383653624602, 244.51066146508384, 244.84379844698805, 245.24341302314582, 245.46638713562066, 245.3992340278193, 245.47031621587513, 245.4634069585845, 245.44297343845963, 245.46318327015678, 245.5543495204031, 245.64982580853723, 244.77273135264488, 243.55729153001718, 242.65057903477918, 242.07210833266825, 241.71602736127497, 241.4870852593587, 241.40725865095325, 241.40532753125942, 241.43278445026968, 241.41984282375816, 241.40771652652163, 241.40324968509768, 241.4003614267865, 241.34336863738847, 241.34728814409547, 241.3551121948677, 241.3741870474474, 241.47767614905334, 241.61418940263505, 241.47023883221962, 241.51786775807437, 241.48686836957535, 241.52847450367955, 241.25999507220942, 240.91402196940984, 240.5476720300602, 240.1312206045243, 239.44731423640985, 239.09650020811418, 238.63596886937765, 238.3038738415202, 238.02277358838512, 237.17425743070817, 235.3559970044103, 234.1327207273822, 233.05988761674436, 232.22824083224418, 231.58840424959575, 230.8655879344972, 229.7910199503663, 229.0809435243262, 228.7815678960419, 228.5930866483589, 228.55176165747753, 228.6043893687666, 228.74005443157014, 228.9119056203541, 228.9624212674139, 229.2590515786512, 229.54762093154278, 230.0985076096981, 231.01739403973772, 231.3029875780279, 231.31212848436016, 231.30353796914326, 231.27751812219796, 231.3224696768231, 231.28586059089903, 231.10072776351697, 230.62202745674756, 229.919895303601, 228.8925678975633, 227.89499836149955, 227.21680043301006, 226.72026055988258], "out_sma_10": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.98622, 227.20272, 227.4205, 227.49949999999998, 227.5665, 227.6465, 227.62650000000002, 227.1935, 226.862, 226.19, 225.3835, 224.779, 223.925, 223.141, 222.195, 221.18699999999998, 220.336, 219.44250000000002, 218.3605], "out_sma_50": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.8674727272727, 226.8939333333333, 226.88209230769232, 226.85194285714286, 226.91448, 226.987325, 226.95924705882354, 226.8354, 226.7098526315789, 226.46986, 226.16081904761904, 225.9326, 225.5964, 225.30571666666665, 225.026688, 224.75643076923078, 224.50619259259258, 224.19507857142858, 223.8307655172414], "out_sma_200": [225.68, 225.35000000000002, 225.0874, 225.23305, 225.61044, 225.8887, 226.00602857142857, 226.387775, 226.5408, 226.74971999999997, 226.8674727272727, 226.8939333333333, 226.88209230769232, 226.85194285714286, 226.91448, 226.987325, 226.95924705882354, 226.8354, 226.7098526315789, 226.46986, 226.16081904761904, 225.9326, 225.5964, 225.30571666666665, 225.026688, 224.75643076923078, 224.50619259259258, 224.19507857142858, 223.8307655172414], "out_ema_10": [225.68, 225.55999999999997, 225.37858181818177, 225.43156694214872, 225.73855477084896, 226.01881753978552, 226.1444870780063, 226.6745803365506, 226.87283845717775, 227.1923223740545, 227.34735466968095, 227.31783563882988, 227.21277461358807, 227.0759065020266, 227.2057416834763, 227.36469774102605, 227.20929815174858, 226.75851666961245, 226.33878636604655, 225.5335524813108, 224.523815666527, 223.90857645443117, 222.8706534627164, 222.09780737858614, 221.41275149157048, 220.79225122037582, 220.28456918030747, 219.468283874797, 218.406777715743], "out_ema_50": [225.68, 225.65411764705883, 225.61129734717417, 225.61359941199086, 225.67267394485398, 225.73570633917345, 225.77391393371568, 225.90278005396212, 225.9758082871401, 226.07989423666402, 226.15695720777524, 226.1972726113919, 226.21855603839614, 226.22802442904728, 226.28927837300623, 226.3595027505354, 226.36540460345557, 226.30127108959456, 226.22867222333596, 226.05931252830317, 225.82090811542855, 225.6373430912941, 225.34568257791003, 225.08193031995276, 224.81714873877814, 224.54980957255157, 224.2929542951966, 223.95970118558105, 223.55461486457787], "out_ema_200": [225.68, 225.6734328358209, 225.6623757926784, 225.66245165543782, 225.67695462404043, 225.69290532429875, 225.70302566933063, 225.73642839898903, 225.7566131910389, 225.7852041045609, 225.80768963585882, 225.82139421659656, 225.83053457265032, 225.8367979102359, 225.85623275690023, 225.878359794145, 225.8846447713177, 225.87315576861806, 225.85899501470146, 225.81970153196812, 225.76159504906298, 225.7156090286743, 225.6408268492845, 225.57096787565982, 225.49891844406122, 225.42430234014023, 225.35042868501446, 225.25534979262628, 225.13967467031162], "out_macd": [0.0, -0.05264957264955683, -0.12981890082059522, -0.10042827302501678, 0.03941256952737149, 0.1612888698800532, 0.20946786451671073, 0.43229222938003886, 0.4986384727415327, 0.6139395070248383, 0.6506119469103737, 0.6033255457163023, 0.5239037151999355, 0.4333720392660325, 0.4636008169330239, 0.505135035140114, 0.40667739943182823, 0.18290942388335907, -0.016827986291417574, -0.37574672091508887, -0.8066289577750183, -1.0424867905539088, -1.4499254140637845, -1.719116068790214, -1.9335632647292584, -2.105867326906804, -2.2168648989614894, -2.4544628269364637, -2.785350516068547], "out_signal": [0.0, -0.010529914529911366, -0.034387711788048135, -0.04759582403544187, -0.030194145322879194, 0.008102457717707286, 0.04837553907750798, 0.12515887713801416, 0.19985479625871788, 0.282671738411942, 0.35625978011162834, 0.40567293323256315, 0.4293190896260376, 0.43012967955403664, 0.4368239070298341, 0.4504861326518901, 0.4417243860078777, 0.389961393582974, 0.30860351760809573, 0.17173346990345884, -0.023939015632236604, -0.22764857061657107, -0.4721039393060138, -0.7215063652028539, -0.9639177451081349, -1.1923076614678687, -1.3972191089665928, -1.608667852560567, -1.844004385262163], "out_upper_bb": [null, 226.2833809511663, 226.2112794953197, 226.32001496723677, 227.542947146688, 228.09005280225594, 228.10929815856917, 229.29554913496995, 229.41155879167863, 229.7616070464286, 229.82963548997287, 229.72418820053758, 229.59320001053453, 229.46644389759965, 229.48002303825584, 229.53346316592896, 229.43538367674032, 229.45740942072163, 229.48310260738424, 229.9186057811119, 230.68902601189797, 231.01096008388387, 231.7657006074859, 232.18120549199654, 232.3550098823879, 232.39882285767692, 232.37625532898483, 232.1101558340674, 232.13988986262353], "out_lower_bb": [null, 224.41661904883375, 223.9635205046803, 224.1460850327632, 223.67793285331203, 223.68734719774406, 223.90275898428797, 223.48000086503006, 223.67004120832135, 223.73783295357134, 223.90530996457255, 224.06367846612903, 224.1709846048501, 224.23744181668607, 224.34893696174416, 224.44118683407103, 224.48311044090676, 224.21339057927835, 223.93660265577358, 223.02111421888813, 221.680693988102, 220.97075991611618, 219.5797993925141, 218.45929450800344, 217.40649011761207, 216.4346771423231, 215.58624467101515, 214.52584416593257, 213.0826101373765], "overall_sma_10": [226.59, 226.31, 226.24333333333334, 226.2675, 226.608, 226.84666666666666, 227.12714285714287, 227.6425, 227.95000000000002, 228.262, 228.798, 229.37600000000003, 229.901, 230.45699999999997, 231.30700000000002, 232.16400000000004, 232.95300000000003, 233.48500000000004, 234.046, 234.59700000000004, 235.673, 236.7815, 237.862, 238.81400000000002, 239.35099999999997, 239.94399999999996, 240.584, 241.30550000000002, 242.1325, 242.921, 243.10099999999997, 243.3354, 243.7051, 244.1491, 244.6011, 245.03310000000002, 245.3611, 245.5786, 245.7521, 245.99759999999998, 246.28760000000003, 246.44970000000004, 246.56350000000003, 246.7125, 246.834, 246.967, 246.99499999999998, 247.121, 247.1462, 247.09120000000001, 247.0102, 246.9712, 246.82619999999997, 246.72419999999997, 246.5967, 246.42669999999998, 246.5047, 246.5337, 246.66199999999998, 246.378, 245.90500000000003, 245.44, 245.13000000000002, 244.808, 244.529, 244.2715, 244.10500000000002, 243.94849999999997, 243.73449999999997, 243.9155, 244.25549999999998, 244.60150000000004, 244.79849999999996, 245.02800000000002, 245.22899999999998, 245.41350000000003, 245.419, 245.33050000000003, 244.99950000000004, 244.86950000000002, 244.5165, 244.18849999999998, 243.8735, 243.45999999999998, 243.031, 242.55200000000005, 241.926, 241.47301, 241.24000999999998, 240.84350999999998, 240.67201, 240.17901, 239.38251, 238.63551, 237.84933, 237.08282999999997, 236.43983000000003, 235.60782000000003, 234.72323, 233.80973000000003, 233.16223, 232.80773, 232.93823000000003, 233.04122999999998, 233.19241000000002, 233.31191000000004, 233.39566, 233.59215999999998, 233.88475, 234.19575, 234.26175000000003, 234.43923, 234.48123, 234.49823, 234.31973, 234.28073, 234.16598, 233.88248000000004, 233.43648000000002, 232.88647999999998, 232.27104, 231.49205999999998, 230.81005999999996, 230.16956, 229.42806000000002, 228.51906, 227.69228000000004, 227.12527999999998, 226.89728, 226.77028, 226.63572, 226.79072000000002, 226.74622, 226.74971999999997, 226.98622, 227.20272, 227.4205, 227.49949999999998, 227.5665, 227.64649999999997, 227.6265, 227.1935, 226.862, 226.18999999999997, 225.3835, 224.779, 223.925, 223.141, 222.195, 221.18699999999998, 220.33599999999996, 219.44249999999997, 218.3605], "overall_sma_50": [226.59, 226.31, 226.24333333333334, 226.2675, 226.608, 226.84666666666666, 227.12714285714287, 227.6425, 227.95000000000002, 228.262, 228.59727272727275, 228.865, 229.05692307692306, 229.26, 229.74066666666667, 230.17000000000002, 230.55411764705883, 230.88833333333332, 231.15842105263158, 231.42950000000002, 231.96666666666667, 232.46340909090907, 232.88521739130434, 233.2408333333333, 233.5848, 233.92923076923077, 234.2688888888889, 234.60875000000001, 234.94258620689655, 235.26000000000002, 235.5583870967742, 235.86090625, 236.1639696969697, 236.4491470588235, 236.73231428571427, 237.0136388888889, 237.26678378378375, 237.49555263157896, 237.7142564102564, 237.9444, 238.17526829268292, 238.38204761904763, 238.58246511627908, 238.7817272727273, 238.9771333333333, 239.17741304347825, 239.3366170212766, 239.50085416666664, 239.63914285714284, 239.77376, 240.17396, 240.58275999999998, 240.97156000000004, 241.37136, 241.73796, 242.10696, 242.47956000000002, 242.80476000000002, 243.14776, 243.39696, 243.59536, 243.79556, 244.01736, 244.24156000000002, 244.38235999999998, 244.52846000000002, 244.70996, 244.89746, 245.08545999999998, 245.26066, 245.31186000000002, 245.35956000000002, 245.40466, 245.48435999999998, 245.55795999999998, 245.62236000000001, 245.67696, 245.70246, 245.65886000000003, 245.65036, 245.59496000000001, 245.53018, 245.43833999999998, 245.34653999999998, 245.24394, 245.12614000000002, 244.98994000000002, 244.88134200000002, 244.756442, 244.619542, 244.471842, 244.276042, 244.002142, 243.731142, 243.447006, 243.149306, 242.878906, 242.578706, 242.27184800000003, 241.963248, 241.702248, 241.44334800000001, 241.224548, 240.994548, 240.766148, 240.52634799999998, 240.257098, 239.990398, 239.716398, 239.52679799999999, 239.37359800000002, 239.24319400000002, 239.094794, 238.932594, 238.72429400000001, 238.528194, 238.269294, 237.97719400000003, 237.65679400000002, 237.32099400000004, 236.976706, 236.621306, 236.29710599999999, 235.960906, 235.56410599999998, 235.149306, 234.72395, 234.33615, 234.03634999999997, 233.70115, 233.40055, 233.14175, 232.87165000000002, 232.61885, 232.35515000000004, 232.07945, 231.82285, 231.54144799999997, 231.30164800000003, 231.061748, 230.79144800000003, 230.54464800000002, 230.36754800000003, 230.129748, 229.861984, 229.618684, 229.31988400000003, 229.048084, 228.79600200000002, 228.53720200000004, 228.22620199999997, 227.871602, 227.452002], "overall_sma_200": [226.59, 226.31, 226.24333333333334, 226.2675, 226.608, 226.84666666666666, 227.12714285714287, 227.6425, 227.95000000000002, 228.262, 228.59727272727275, 228.865, 229.05692307692306, 229.26, 229.74066666666667, 230.17000000000002, 230.55411764705883, 230.88833333333332, 231.15842105263158, 231.42950000000002, 231.96666666666667, 232.46340909090907, 232.88521739130434, 233.2408333333333, 233.5848, 233.92923076923077, 234.2688888888889, 234.60875000000001, 234.94258620689655, 235.26000000000002, 235.5583870967742, 235.86090625, 236.1639696969697, 236.4491470588235, 236.73231428571427, 237.0136388888889, 237.26678378378375, 237.49555263157896, 237.7142564102564, 237.9444, 238.17526829268292, 238.38204761904763, 238.58246511627908, 238.7817272727273, 238.9771333333333, 239.17741304347825, 239.3366170212766, 239.50085416666664, 239.63914285714284, 239.77376, 239.90760784313727, 240.03380769230768, 240.13788679245286, 240.25255555555557, 240.3625090909091, 240.47192857142858, 240.5941754385965, 240.71341379310346, 240.82945762711864, 240.87446666666668, 240.8907868852459, 240.90577419354838, 240.93028571428573, 240.96434375, 241.0035076923077, 241.04762121212121, 241.1181791044776, 241.1891617647059, 241.25047826086956, 241.3089, 241.36469014084508, 241.41906944444443, 241.4601780821918, 241.51348648648647, 241.56690666666665, 241.6220789473684, 241.67672727272728, 241.72010256410258, 241.72503797468352, 241.753975, 241.75380246913582, 241.7568048780488, 241.75093975903616, 241.7452142857143, 241.73915294117649, 241.73020930232556, 241.70537931034482, 241.69202386363634, 241.67054044943822, 241.65281222222225, 241.63492417582418, 241.5853054347826, 241.49626989247312, 241.41439468085105, 241.32969789473682, 241.24610729166668, 241.16253917525773, 241.07118673469387, 240.96879191919191, 240.868504, 240.7960435643564, 240.7247588235294, 240.66539223300973, 240.6092826923077, 240.5547180952381, 240.49759811320754, 240.43666261682245, 240.37868425925924, 240.31887981651377, 240.26189, 240.20736846846845, 240.16355089285713, 240.11812123893804, 240.07322543859647, 240.0125452173913, 239.96166120689657, 239.90070683760686, 239.82815847457627, 239.7405268907563, 239.64727249999999, 239.551473553719, 239.45277295081968, 239.36136829268293, 239.2745427419355, 239.1657864, 239.05351825396826, 238.93941338582675, 238.83574609375, 238.74492635658913, 238.65673461538464, 238.56553816793894, 238.4935265151515, 238.41286090225566, 238.33985447761194, 238.2635962962963, 238.18213602941177, 238.09861678832118, 238.01427898550727, 237.9407230215827, 237.87028928571428, 237.78971985815602, 237.69775, 237.6051083916084, 237.4961145833333, 237.37531379310346, 237.26411301369862, 237.134425170068, 237.0093277027027, 236.88396308724833, 236.75807, 236.63384437086094, 236.4967467105263, 236.3472908496732], "overall_ema_10": [226.59, 226.4881818181818, 226.4194214876033, 226.40498121712997, 226.6895300867427, 226.9350700709713, 227.27596642170377, 227.998517981394, 228.4369692575042, 228.91570211977614, 229.4673926434532, 229.89332125373443, 230.1599901166918, 230.47635555002054, 231.56610908638044, 232.483180161584, 233.24987467765962, 233.85353382717602, 234.24743676768946, 234.6715391735641, 236.13307750564334, 237.36251795916272, 238.2356965120422, 238.81466078257995, 239.3647224584745, 239.94204564784275, 240.51621916641676, 241.11054295434099, 241.6886260535517, 242.1934213165423, 242.6146174408073, 243.09177790611506, 243.59545465045775, 244.00719016855635, 244.43497377427337, 244.8758876334964, 245.14936260922434, 245.296751225729, 245.42916009377825, 245.70022189490948, 246.01109064128957, 246.16543779741875, 246.31717637970624, 246.5049624924869, 246.6995147665802, 246.97051208174742, 246.9140553396115, 246.9696816415003, 246.84373952486388, 246.7576050657977, 246.72894959928902, 246.68186785396372, 246.47607369869758, 246.44951484438891, 246.4223303272273, 246.43463390409502, 246.61742773971412, 246.77971360522062, 246.92158385881686, 246.30493224812287, 245.49858093028232, 244.82974803386733, 244.39706657316418, 244.1630544689525, 244.0443172927793, 244.0208050577285, 244.33974959268693, 244.63161330310749, 244.77495633890612, 244.8776915500141, 244.94902035910243, 245.00919847562923, 244.90207148006027, 244.99351302914022, 245.08923793293292, 245.21119467239964, 245.32370473196335, 245.2757584170609, 244.70016597759528, 244.58013579985067, 244.0637474726051, 243.68852065940413, 243.24878963042156, 242.88900969761764, 242.58737157077803, 242.29330401245474, 241.79815782837204, 241.5676018595771, 241.24258333965398, 241.03029545971688, 240.8475144670411, 240.16069365485177, 238.91420389942414, 237.98434864498336, 237.14504889135, 236.4468581838318, 235.84561124131693, 235.1845910156229, 234.41177446732783, 233.7805427459955, 233.73862588308722, 233.699784813435, 233.86527848371952, 234.0406823957705, 234.19328559653945, 234.2490518517141, 234.19967878776606, 234.19519173544495, 234.13424778354587, 234.11893000471935, 234.13548818567946, 234.34718124282864, 234.4713301077689, 234.56745190635635, 234.2997333779279, 234.26523640012283, 234.00428432737323, 233.51986899512355, 232.77080190510108, 232.00338337690087, 231.2856045811007, 230.59913102090056, 230.164743562555, 229.87933564209044, 229.11582007080125, 228.37112551247372, 227.67859360111484, 227.3133947645485, 227.2782320800851, 227.27855352006964, 227.17518015278424, 227.51787467045983, 227.56280654855803, 227.75684172154746, 227.80923413581155, 227.69573702020944, 227.5219666528986, 227.32888180691705, 227.41272147838666, 227.5340448459527, 227.3478548739613, 226.87188126051376, 226.4315392131476, 225.60944117439348, 224.58590641541284, 223.95937797624686, 222.91221834420196, 222.1318150088925, 221.44057591636658, 220.81501665884537, 220.3031954481462, 219.48352354848322, 218.41924653966808], "overall_ema_50": [226.59, 226.5680392156863, 226.55007689350253, 226.54183858395342, 226.59784491399446, 226.65440001540645, 226.73893334813562, 226.91583792271854, 227.0528638865335, 227.2103986360812, 227.3962653562349, 227.56935298932373, 227.71800581327182, 227.8820055853004, 228.2187896799945, 228.54785675136728, 228.8675486434705, 229.16960555941284, 229.43824847865156, 229.71831716576327, 230.22779492396864, 230.72454806420518, 231.17319323815792, 231.57502879744587, 231.9775766877421, 232.39178936665417, 232.81171919541282, 233.24204393284762, 233.67529711195166, 234.09842271540455, 234.50671986382008, 234.92759359465066, 235.35639384584084, 235.7682999695334, 236.18366075504187, 236.60234072543238, 236.98577834404287, 237.3377086050608, 237.67838669898, 238.04080290686315, 238.40822240071165, 238.7396646595073, 239.0635993787423, 239.38855626585044, 239.7095932750328, 240.04215824463935, 240.3016814507319, 240.57298806050713, 240.79667480323235, 241.01523657565463, 241.2342469060211, 241.43957055676537, 241.60076386826478, 241.78622410872498, 241.96323492799067, 242.140755126893, 242.34856865132855, 242.5509777238255, 242.74740996995, 242.77809977505004, 242.7424880191657, 242.7063120184141, 242.6962605667116, 242.71248564252684, 242.74376071536895, 242.78969166770742, 242.9067625826993, 243.02590914808366, 243.1197950638451, 243.20686192408647, 243.2877692996125, 243.36589599374537, 243.40723340575536, 243.48557719376495, 243.56535848028398, 243.65142285360616, 243.73685725150398, 243.7887452024254, 243.72291205723224, 243.73534687851725, 243.65709798132048, 243.5921137467589, 243.5010504625723, 243.4135582875695, 243.32792855080206, 243.23546076449608, 243.0917172051041, 242.99126162843336, 242.86532979986737, 242.75590510183335, 242.6488107841144, 242.4300338906197, 242.07218942432092, 241.74778983905344, 241.41917847281604, 241.10097539545072, 240.78878028190366, 240.45235752575056, 240.07909252474073, 239.7206967394568, 239.47870863202712, 239.2452298621437, 239.06345614205964, 238.89743825413575, 238.73989165593437, 238.57362139491732, 238.3933813402147, 238.2279546209906, 238.05666228291255, 237.89953827181796, 237.75485049645255, 237.6585740063956, 237.55549267281148, 237.4552772738777, 237.28428600823543, 237.15980420399092, 236.99000796069717, 236.768439021062, 236.4794806280792, 236.16852060344866, 235.8503668542938, 235.52329364432148, 235.2364978151324, 234.97604692042134, 234.61149606079698, 234.23535896037356, 233.85601939330007, 233.53499902493536, 233.2834304357222, 233.04800179118408, 232.79945270133373, 232.65280749735985, 232.4611287719732, 232.31088842797425, 232.14359868570074, 231.9491438352811, 231.74486368487794, 231.53761412860823, 231.39064886866282, 231.26081950126428, 231.07451285415587, 230.8257084285027, 230.57568064699282, 230.23585003338525, 229.8336598359976, 229.49273199929183, 229.0498797640255, 228.6408648713186, 228.23651722930612, 227.83508518109807, 227.44939556615307, 226.9923604459118, 226.468346310778], "overall_ema_200": [226.59, 226.58442786069654, 226.57970718546574, 226.5773220393417, 226.59117953148757, 226.60559565555238, 226.62753002713893, 226.67352475323705, 226.7107036114138, 226.75407969488234, 226.80578039443577, 226.8555736243419, 226.90039378728378, 226.95014111278346, 227.04486607683538, 227.14004153875743, 227.23516550354591, 227.32804942888376, 227.41453649924313, 227.5057351410417, 227.65702135854377, 227.80864303656824, 227.95149235958746, 228.08550736098462, 228.22236798425843, 228.36483198441508, 228.51145057163484, 228.66342618783747, 228.81891448447593, 228.97459692741648, 229.12917805251683, 229.2894747883127, 229.4543755366877, 229.6176155810988, 229.7842064708391, 229.9541148641641, 230.11755650730677, 230.2751927609654, 230.4319072608563, 230.59596788512638, 230.76327168726442, 230.9234381381374, 231.0834039278077, 231.24526060514296, 231.40774557424604, 231.57473318047244, 231.72483533788068, 231.87901608078735, 232.02227960237155, 232.16504298941265, 232.30867440245333, 232.44958311486675, 232.579935521684, 232.7167520836573, 232.85190877934232, 232.98761117954788, 233.13141604343298, 233.274486530563, 233.41663094319424, 233.5172614810729, 233.6003733071319, 233.6821606374092, 233.76940282012157, 233.862344085593, 233.95834066185577, 234.05741189905123, 234.1740048154786, 234.29112914567287, 234.40186417904926, 234.51070135139705, 234.6177590493931, 234.7238509991504, 234.8203300936862, 234.9256501922565, 235.03106660825398, 235.13782216439077, 235.2442119936008, 235.3418815260028, 235.40922598843065, 235.49510433680447, 235.5572426021099, 235.6213496408949, 235.6775551171049, 235.73320133484518, 235.78789584892633, 235.83945907431016, 235.87657888451605, 235.92288257720745, 235.9612618550462, 236.00219457290643, 236.0422224876039, 236.05244912951832, 236.02511132723455, 236.0029709160183, 235.9767542899883, 235.95016967018742, 235.92220778292187, 235.88527039204703, 235.83600501501175, 235.7872885472007, 235.7650269696166, 235.7427381440483, 235.73146711773936, 235.72249729567233, 235.71411423800393, 235.70203349931734, 235.6848739620107, 235.6698503404982, 235.65184187939872, 235.6359031542306, 235.6217150631437, 235.61851192818708, 235.61265608810564, 235.60656000762697, 235.58156936078493, 235.5669268795831, 235.53969377630366, 235.4979057785295, 235.43723009914117, 235.3687004464134, 235.2959332777924, 235.21846130487904, 235.14872537149716, 235.08351417377085, 234.9899468685592, 234.89074341713075, 234.7879718408409, 234.69724575287233, 234.62185027274427, 234.54879703619957, 234.4707990557399, 234.4169602591654, 234.35077159987023, 234.293848499374, 234.23167090236532, 234.1615547739836, 234.08770845782456, 234.0118108612293, 233.94990229544592, 233.89149530743154, 233.81804759292976, 233.72761925867178, 233.6353046391825, 233.5186349412802, 233.38392215579483, 233.2620920845929, 233.11222052156214, 232.96801932234263, 232.82236738878697, 232.67488114611248, 232.52886242824073, 232.3623563344274, 232.17596472910975], "overall_macd": [0.0, -0.04467236467237967, -0.07278122742513915, -0.07562684664821973, 0.05303401403625685, 0.15881635201941435, 0.3013088806156645, 0.6041584813036991, 0.7675402655316077, 0.9394486119719261, 1.1336281014967255, 1.26167609925551, 1.311723093519447, 1.3790622133157626, 1.7806633788163708, 2.0861837976123923, 2.3089569599441973, 2.446811067640681, 2.4830578919881816, 2.5278318097306567, 3.0231067389051987, 3.3914491279860215, 3.5831538587133593, 3.633086011178193, 3.664308227369389, 3.70285203518452, 3.735524795892246, 3.7731969041858804, 3.799997594111801, 3.7916505837220313, 3.745490953545186, 3.7247961896910056, 3.7158325292389804, 3.6663045043350735, 3.6256052881928724, 3.592287038643377, 3.486954654652777, 3.331187634094306, 3.1763708785673828, 3.090273752401629, 3.0266902632130837, 2.898507298598531, 2.7762157189307572, 2.676685669687515, 2.5861514639307472, 2.534808123649128, 2.3436438755806535, 2.211835488910708, 2.0081356362329927, 1.8330758013859736, 1.6933784857492924, 1.554260891039661, 1.3541629363122922, 1.2441812004283008, 1.1414413082066517, 1.0630959076545423, 1.0653826062800533, 1.0606171125390063, 1.0487852628839107, 0.7060818449161275, 0.29711384685117537, -0.030677192622562188, -0.23688752619742104, -0.34309918325806166, -0.3904946503767235, -0.3908700773172882, -0.23833378700209096, -0.10254798932493259, -0.036874808930321024, 0.008616996893692885, 0.03857648012461823, 0.06240711251206221, 0.011762655123163768, 0.050525400415352806, 0.08949307378770754, 0.13814873726988708, 0.1802789723369358, 0.149808028616377, -0.1111000672173077, -0.16028903042357, -0.38047651976836505, -0.5279114299984258, -0.6956406453638806, -0.8191248950619752, -0.9097279408931342, -0.9910867039700406, -1.155215800922349, -1.1940529475269273, -1.2707105074304934, -1.292756054278783, -1.2992845476296964, -1.5253192982877977, -1.9853713758884055, -2.283698543514106, -2.525851184320402, -2.6918288808572868, -2.8043546672510615, -2.9347454723487374, -3.10524031426462, -3.202960884833857, -3.0348164784726066, -2.870488906782498, -2.6224774029593902, -2.3807307557707986, -2.1602086731498673, -1.993130589351182, -1.8811961295162405, -1.7563050726140261, -1.6635692864642806, -1.5567982940511058, -1.4426409832538525, -1.2498255291163503, -1.106038771269425, -0.9831740604631705, -1.0276740840712648, -0.9698587283901645, -1.0156175382880122, -1.1587548675437063, -1.4124521498090417, -1.662927773808292, -1.8796579319409545, -2.071563805897455, -2.1424693902690706, -2.1428943422380655, -2.35134244600593, -2.540510134758449, -2.696286413584403, -2.6992349350169036, -2.555115002406808, -2.4003188728415807, -2.297155878192541, -2.0026873681035227, -1.852460616687864, -1.6446480836222008, -1.509756234825744, -1.455470527252146, -1.4318510067628551, -1.4193644763879263, -1.2873096223746359, -1.14604374390413, -1.1475471867673548, -1.2776419390189915, -1.3873441872044907, -1.6601041345042233, -2.0088464962404373, -2.1666492412333014, -2.5001226255868403, -2.699395247224686, -2.847892084721849, -2.9581059364963096, -3.0107452114022806, -3.1935737577086343, -3.473128046037459], "overall_signal": [0.0, -0.008934472934475935, -0.02170382383260858, -0.03248842839573081, -0.01538393990933328, 0.019456118476416248, 0.07582667090426591, 0.18149303298415254, 0.2987024794936436, 0.4268517059893001, 0.5682069850907852, 0.7069008079237302, 0.8278652650428737, 0.9381046546974515, 1.1066163995212355, 1.3025298791394668, 1.503815295300413, 1.6924144497684666, 1.8505431382124098, 1.9860008725160592, 2.1934220457938873, 2.4330274622323143, 2.6630527415285234, 2.8570593954584576, 3.018509161840644, 3.1553777365094193, 3.271407148385985, 3.3717650995459643, 3.457411598459132, 3.524259395511712, 3.5685057071184074, 3.5997638036329276, 3.6229775487541382, 3.6316429398703254, 3.630435409534835, 3.6228057353565437, 3.595635519215791, 3.542745942191494, 3.469470929466672, 3.3936314940536634, 3.3202432478855477, 3.235896058028145, 3.1439599902086672, 3.050505126104437, 2.957634393669699, 2.873069139665585, 2.767184086848599, 2.6561143672610212, 2.526518621055416, 2.387830057121527, 2.2489397428470803, 2.1100039724855963, 1.9588357652509356, 1.8159048522864087, 1.6810121434704575, 1.5574288963072744, 1.4590196383018303, 1.3793391331492655, 1.3132283590961946, 1.1917990562601812, 1.0128620143783802, 0.8041541729781917, 0.5959458331430691, 0.40813682986284305, 0.24841053381492978, 0.12055441158848618, 0.04877677187037075, 0.018511819631310086, 0.007434493918983864, 0.007670994513925669, 0.013852091636064181, 0.02356309581126379, 0.02120300767364379, 0.02706748622198559, 0.03955260373512998, 0.05927183044208141, 0.08347325882105229, 0.09674021278011724, 0.05517215678063225, 0.012079919339791807, -0.06643136848183957, -0.15872738078515683, -0.2661100337009016, -0.3767130059731163, -0.4833159929571199, -0.5848701351597041, -0.6989392683122331, -0.7979620041551719, -0.8925117048102362, -0.9725605747039456, -1.0379053692890958, -1.1353881550888363, -1.3053847992487502, -1.5010475481018215, -1.7060082753455377, -1.9031723964478875, -2.083408850608522, -2.2536761749565652, -2.4239890028181765, -2.5797833792213125, -2.6707899990715713, -2.710729780613757, -2.693079305082884, -2.630609595220467, -2.5365294108063474, -2.4278496465153143, -2.3185189431154996, -2.206076169015205, -2.09757479250502, -1.9894194928142375, -1.8800637909021605, -1.7540161385449986, -1.624420665089884, -1.4961713441645412, -1.402471892145886, -1.315949259394742, -1.255882915173396, -1.2364573056474581, -1.2716562744797748, -1.3499105743454782, -1.4558600458645736, -1.57900079787115, -1.6916945163507342, -1.7819344815282006, -1.8958160744237464, -2.024754886490687, -2.15906119190943, -2.267095940530925, -2.3246997529061018, -2.3398235768931976, -2.3312900371530665, -2.2655695033431575, -2.182947726012099, -2.075287797534119, -1.9621814849924442, -1.8608392934443847, -1.775041636108079, -1.7039062041640485, -1.620586887806166, -1.525678259025759, -1.450052044574078, -1.4155700234630608, -1.4099248562113469, -1.4599607118699223, -1.5697378687440253, -1.6891201432418808, -1.8513206397108728, -2.0209355612136353, -2.1863268659152784, -2.3406826800314846, -2.474695186305644, -2.6184709005862423, -2.7894023296764856], "overall_upper_bb": [null, 227.10195959492893, 226.84908355688538, 226.77145105582454, 228.19207070549265, 228.68364970052045, 229.36650926413435, 231.21983739772236, 231.77121708360048, 232.36968169274215, 233.08410761087694, 233.5278395562439, 233.730853504414, 234.00074320690817, 235.6340308122444, 236.81930272033594, 237.72928683957105, 238.40478509322796, 238.83320592303787, 239.28321913239367, 241.22462202258052, 242.75471907971385, 243.78444060527374, 244.41634642769253, 245.08675675255876, 245.68533187488683, 246.25624838798356, 247.00340030942073, 247.57735628046896, 248.04989854586066, 248.43479845277886, 248.72375520554613, 248.78576617921868, 248.6086259775293, 249.01085509511944, 249.36911978898218, 249.49097077984842, 249.3420981880282, 248.79659824078908, 248.05014978067447, 248.4159165191743, 248.63297651522407, 248.7555591645509, 248.72814397739526, 248.68060336648418, 248.75775938318503, 248.5848442841708, 248.515763463754, 248.38763853491616, 248.24500155301195, 248.05438697685412, 247.9545128643793, 247.99046597218071, 247.9663837841249, 247.9672930414155, 247.95072656154034, 248.03651672984324, 248.10035047959684, 248.15837419146283, 248.69646864735512, 249.35790846998285, 249.76062096522082, 249.88409166733172, 249.81617263872502, 249.63861474064123, 249.29094134904673, 249.20437246874056, 249.04941554973036, 248.97665717624184, 248.8857834734783, 248.75725031490228, 248.64113857321348, 248.58513136261152, 248.48871185590448, 248.40288780513228, 248.31081295255265, 248.04632385094666, 247.66481059736495, 247.26376116778042, 247.26713224192565, 247.2851316304247, 247.26152549632042, 247.4120049277906, 247.57397803059015, 247.71232796993985, 247.83427939547568, 247.89768576359023, 247.70700979188584, 247.60354113062235, 247.40913615847987, 247.16573641161494, 247.19325256929187, 247.90001299558975, 247.96278927261778, 247.8204423832556, 247.40658916775578, 246.77742575040426, 246.21524206550285, 246.17222004963364, 245.5722964756738, 245.05267210395812, 244.3936533516411, 243.76897834252242, 243.0723506312334, 242.3016855684298, 241.4828343796459, 240.87306873258603, 239.9409284213488, 239.06035906845727, 237.9069723903019, 236.4065859602622, 235.94397242197215, 236.1073315156398, 236.2359220308568, 236.23462187780214, 236.27017032317693, 236.27577940910098, 236.37391223648305, 236.69920254325245, 237.16233469639897, 237.6402221024366, 238.03629163850044, 238.07448956698994, 237.9475294401175, 238.0850208955548, 238.18737313689687, 238.2490302596319, 238.01549191128083, 237.64922710645564, 237.18250554109034, 236.62948393857803, 235.76885419010847, 234.816879812909, 233.7411241735426, 233.01737241823992, 231.80017468949063, 230.7491536455639, 229.99237075240788, 229.7389873259325, 229.67189765578655, 229.57964005089158, 229.6562193623066, 229.63198668152424, 229.9186057811139, 230.68902601189956, 231.01096008388532, 231.76570060748716, 232.18120549199767, 232.35500988238894, 232.39882285767797, 232.37625532898582, 232.1101558340684, 232.1398898626245], "overall_lower_bb": [null, 225.51804040507108, 225.6375831097813, 225.76354894417548, 225.02392929450735, 225.00968363281288, 224.8877764501514, 224.06516260227767, 224.12878291639956, 224.15431830725785, 224.11043784366856, 224.20216044375613, 224.3829926494321, 224.5192567930918, 223.84730252108895, 223.5206972796641, 223.37894845454662, 223.37188157343869, 223.4836361822253, 223.57578086760637, 223.24637797741948, 223.40278092028612, 223.9785593947263, 224.85465357230748, 225.57124324744126, 226.42266812511318, 227.28075161201642, 227.78709969057923, 228.60114371953102, 229.46810145413937, 230.3392015472212, 231.39314479445386, 232.78133382078136, 234.35447402247064, 234.94124490488065, 235.60798021101778, 236.4541292201516, 237.54200181197186, 239.0880017592109, 240.8684502193255, 240.97268348082565, 241.15212348477598, 241.51304083544915, 242.13345602260475, 242.75449663351586, 243.242340616815, 243.77125571582917, 244.18383653624602, 244.51066146508384, 244.84379844698805, 245.24341302314582, 245.46638713562066, 245.3992340278193, 245.47031621587513, 245.4634069585845, 245.44297343845963, 245.46318327015678, 245.5543495204031, 245.64982580853723, 244.77273135264488, 243.55729153001718, 242.65057903477918, 242.07210833266825, 241.71602736127497, 241.4870852593587, 241.40725865095325, 241.40532753125942, 241.43278445026968, 241.41984282375816, 241.40771652652163, 241.40324968509768, 241.4003614267865, 241.34336863738847, 241.34728814409547, 241.3551121948677, 241.3741870474474, 241.47767614905334, 241.61418940263505, 241.47023883221962, 241.51786775807437, 241.48686836957535, 241.52847450367955, 241.25999507220942, 240.91402196940984, 240.5476720300602, 240.1312206045243, 239.44731423640985, 239.09650020811418, 238.63596886937765, 238.3038738415202, 238.02277358838512, 237.17425743070817, 235.3559970044103, 234.1327207273822, 233.05988761674436, 232.22824083224418, 231.58840424959575, 230.8655879344972, 229.7910199503663, 229.0809435243262, 228.7815678960419, 228.5930866483589, 228.55176165747753, 228.6043893687666, 228.74005443157014, 228.9119056203541, 228.9624212674139, 229.2590515786512, 229.54762093154278, 230.0985076096981, 231.01739403973772, 231.3029875780279, 231.31212848436016, 231.30353796914326, 231.27751812219796, 231.3224696768231, 231.28586059089903, 231.10072776351697, 230.62202745674756, 229.919895303601, 228.8925678975633, 227.89499836149955, 227.21680043301006, 226.72026055988258, 225.66276910444526, 224.61241686310316, 223.6092297403682, 222.99226808871924, 222.68453289354434, 222.47425445890968, 222.277276061422, 222.51392580989153, 222.73940018709095, 223.17815582645736, 223.39690758176005, 223.9216053105094, 224.36362635443615, 224.6324092475921, 224.72479267406754, 224.74488234421347, 224.6825799491085, 224.3280006376934, 223.97623331847572, 223.02111421888605, 221.68069398810042, 220.97075991611473, 219.57979939251285, 218.4592945080023, 217.406490117611, 216.43467714232204, 215.58624467101416, 214.52584416593157, 213.08261013737553]}, "alignment": "inconsistent"}

3185_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0], "input_window": [[520.16, 515.445, 520.43, 519, 517.35, 520.01, 519.87, 524.325, 521.6, 523.675, 523.955, 527.53, 529.08, 524.33, 527.8, 531.57, 523.74, 528.51, 529.1, 526.935, 531.17, 534.38, 532.91, 534.25, 535.32, 537.2, 537.73, 542.09, 540.5, 540.09, 540.39, 538.3, 539.34, 525.52, 524.34, 522.87, 522.555, 520.745, 514.775, 513.86, 508.2431, 509.11, 508.03, 508.77, 506.05, 504.45, 508, 503.66, 502.075, 503.32, 504.67, 502.51, 499.57, 502.94, 501.12, 500.29, 501.265, 503, 503.9, 503.44, 502.38, 500.355, 503.12, 502.0636, 501.735, 503, 500.485, 498.415, 498.73, 496.4, 496.325, 498.39, 505.16, 502.79, 502.46, 502.4, 503.62, 504.42, 494, 488.47, 486.5, 487.18, 486.96, 485.77, 488.72, 475.615, 473.84, 472.83, 471.15, 467.11, 463.63, 465.87, 479.93, 476.9, 477.44, 477.6118, 479.905, 481.86, 485.3, 483.92, 477.93, 479.18, 478.04, 480.46, 481.53, 482.23, 484.3525, 486.34, 488.63, 485.77, 489.0175, 482.55, 482.6, 481.48, 479, 475.81, 475.32, 480.66, 478.855, 483.4, 480.34, 480.16, 476.78, 475.57, 471.11, 472.83, 471.73, 473.99, 477.09, 479.85, 483.83, 484.4934, 486.69, 485.8, 482.6243, 481.79, 484.74, 478.4, 475.24, 477.48, 479.89, 479.92, 481.9], [522.13, 515.84, 520.72, 519.32, 517.78, 520.13, 519.91, 524.335, 521.8057, 523.82, 524.18, 527.73, 529.08, 526.005, 528.37, 531.6, 523.74, 528.6, 529.1, 527.25, 531.31, 534.38, 532.91, 534.39, 535.32, 537.2, 538.45, 542.12, 540.75, 540.09, 540.46, 538.3, 539.53, 525.52, 524.43, 522.89, 522.625, 520.745, 515, 514.01, 508.44, 509.22, 508.23, 509.15, 506.19, 504.65, 508.62, 504.06, 502.245, 504.145, 504.67, 502.71, 501.16, 503.75, 501.49, 500.29, 501.74, 503, 503.9, 503.44, 502.6, 500.52, 503.12, 502.0636, 502.315, 503.43, 500.58, 498.6493, 498.83, 496.4, 496.526, 498.39, 505.62, 502.79, 502.46, 502.53, 503.62, 504.99, 494, 488.6842, 486.5, 487.18, 487.29, 485.795, 489.3097, 476.97, 474.08, 472.83, 471.15, 467.58, 464.2, 467, 480.1811, 477.655, 477.81, 478.22, 480.26, 481.86, 485.3, 484.1501, 477.93, 479.18, 478.34, 480.46, 482.35, 482.34, 484.49, 486.5926, 488.63, 486.195, 489.7651, 482.83, 483.13, 481.64, 479.04, 475.81, 475.9368, 480.66, 478.855, 483.485, 480.55, 480.25, 477.085, 476.065, 473.3399, 473.325, 472.16, 474.33, 477.17, 479.965, 485.14, 485.14, 486.7339, 486.105, 482.8, 482.78, 484.74, 478.59, 475.4, 477.56, 480.04, 479.92, 482.2], [519.33, 515.2602, 520.1725, 518.98, 517.35, 519.99, 519.3, 523.206, 521.56, 523.66, 523.83, 527.53, 528.65, 524.12, 527.74, 531.54, 523.6841, 528.37, 529.1, 526.935, 531.17, 534.38, 532.21, 534.21, 535.005, 536.82, 537.33, 541.695, 540.245, 540.04, 540.39, 538, 539.34, 525.09, 523.9, 522.3, 522.22, 520.35, 514.6888, 512.56, 507.67, 509.07, 507.8101, 508.72, 505.88, 503.8, 508, 503.66, 502.075, 503.3, 504.61, 502.27, 498.18, 502.77, 501.08, 500.18, 501.265, 502.17, 503.25, 502.94, 502.27, 500.2458, 502.95, 501.84, 501.735, 502.27, 500.17, 498.415, 498.7, 495.71, 496.325, 497.46, 505.045, 502.47, 502.3854, 502.3701, 498, 503.33, 491.5, 487.85, 486.5, 486.885, 486.96, 485.65, 488.6964, 475.53, 473.56, 472.325, 470.505, 467.05, 463.625, 465.21, 479.6963, 476.84, 477.32, 477.6118, 479.905, 480.91, 484.2, 483.9, 477.66, 478.89, 477.8, 479.82, 479.67, 481.78, 484.1, 486.34, 488.44, 485.76, 489.015, 482.17, 482.46, 481.2654, 478.75, 475.59, 475.24, 479, 478.52, 483.22, 480.24, 480.16, 476.75, 475.36, 470.9, 472.83, 471.73, 473.99, 476.9516, 479.755, 483.34, 484.4934, 486.36, 485.8, 482.6243, 481.79, 484.14, 477.21, 475, 477.35, 479.89, 479.52, 481.865], [521.775, 515.58, 520.1725, 518.98, 517.78, 520.115, 519.3, 523.92, 521.69, 523.66, 524.16, 527.6745, 528.93, 525.61, 528.37, 531.54, 523.6841, 528.37, 529.1, 527.25, 531.205, 534.38, 532.21, 534.38, 535.005, 537.2, 537.665, 541.695, 540.73, 540.04, 540.4, 538.18, 539.53, 525.19, 523.9, 522.3, 522.22, 520.37, 514.88, 512.94, 508.26, 509.18, 508.1721, 509.15, 506.19, 504.0465, 508.435, 503.91, 502.095, 504.145, 504.61, 502.27, 498.18, 503.75, 501.08, 500.2, 501.74, 502.32, 503.25, 502.94, 502.6, 500.42, 502.95, 501.84, 502.315, 503.281, 500.215, 498.54, 498.8289, 495.71, 496.526, 497.57, 505.2719, 502.61, 502.3854, 502.53, 498.03, 504.0999, 492.18, 487.966, 486.5, 486.885, 487.21, 485.72, 489, 476.6126, 473.68, 472.54, 470.505, 467.58, 464.11, 466.883, 480.1811, 477.58, 477.49, 477.73, 480.1485, 481.055, 484.5, 483.995, 477.77, 478.915, 478.225, 480.17, 480.17, 482.06, 484.34, 486.5, 488.5, 486.195, 489.73, 482.17, 483.13, 481.28, 478.79, 475.61, 475.5, 480.32, 478.73, 483.22, 480.535, 480.25, 477.085, 476.065, 473.3399, 473.325, 472.03, 474.23, 477.17, 479.76, 485.07, 485.14, 486.455, 486.105, 482.6919, 482.72, 484.14, 477.285, 475.38, 477.41, 479.92, 479.52, 481.925], [34855, 5711, 2647, 1869, 1056, 2568, 4518, 6082, 2260, 1684, 2647, 4703, 6067, 27387, 3728, 1925, 1530, 1945, 1562, 1190, 1430, 1362, 3609, 5748, 3328, 6489, 25844, 6333, 2925, 1095, 892, 1401, 3030, 8971, 6381, 3036, 4564, 3153, 4546, 49229, 8124, 2040, 4794, 2898, 2989, 11011, 5609, 3427, 1825, 4052, 1112, 3136, 472052, 2502, 3362, 2092, 2203, 5334, 3292, 4620, 1663, 1627, 1137, 999, 2712, 20044, 3094, 2537, 3852, 5043, 580, 6726, 10429, 3520, 1195, 1077, 30119, 3996, 34989, 6325, 478, 2961, 3229, 3609, 9853, 18329, 11348, 9957, 3978, 4616, 11855, 57121, 14446, 5794, 3051, 13024, 5696, 15104, 35443, 2272, 4347, 2202, 4092, 5725, 51805, 4368, 6210, 2306, 4682, 4943, 16817, 3855, 3396, 2385, 5321, 2749, 3570, 32050, 2744, 2467, 2616, 927, 3155, 6774, 13402, 2907, 2192, 3230, 2787, 4465, 36343, 4437, 3794, 1461, 2439, 3495, 5209, 11116, 6585, 1831, 1254, 2084, 3493]], "output_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0], "output_window": [[483.45, 489.5973, 491.61, 488.27, 486.38, 485.17, 484.5, 473.43, 473.3745, 472.8, 470.49, 471.33, 469.4, 469.69, 467.87, 464.45, 463.57, 464.32, 467.16, 466.81, 468.24, 469.975, 474.14, 476.13, 475.815, 471.39, 474.32, 477.81, 473.23, 471.44, 469.86, 470.95, 466.57], [484.46, 490.41, 491.6963, 488.345, 486.38, 485.225, 484.5, 473.54, 473.43, 472.92, 470.49, 471.43, 469.72, 470.25, 468.15, 464.45, 463.83, 464.4, 467.39, 467.275, 468.28, 470.5, 474.23, 476.17, 476, 471.615, 474.87, 477.99, 473.24, 471.44, 469.86, 471.38, 467.16], [482.8, 489.5973, 490.84, 488.12, 485.67, 484.84, 484.32, 473.17, 473.17, 472.51, 470.18, 471.1311, 469.4, 468.42, 467.67, 464.14, 463.56, 464.32, 467.16, 466.8, 467.76, 469.9, 473.67, 475.91, 475.56, 470.9201, 473.1, 477.55, 472.94, 471.14, 469.39, 470.71, 466.56], [483.35, 490.25, 490.89, 488.15, 485.67, 485.09, 484.485, 473.21, 473.43, 472.52, 470.255, 471.43, 469.62, 468.42, 468.12, 464.22, 463.785, 464.4, 467.39, 467.01, 468.0916, 470.5, 473.79, 476.17, 475.56, 471.5, 474.3602, 477.86, 472.95, 471.2901, 469.39, 471.015, 467.16], [42959, 4098, 4038, 2364, 3598, 9871, 3404, 4496, 1545, 5584, 2293, 3012, 4908, 40883, 7056, 2397, 2191, 1337, 1825, 3554, 5873, 3102, 3881, 2248, 6751, 9704, 33509, 3729, 2531, 1964, 1697, 4034, 5134]], "text": {"content": "Costco Wholesale Corporation Reports September Sales Results\nBy Costco Wholesale Corporation\nPublished on: 2022-10-05T20:15:00Z\n\nISSAQUAH, Wash., Oct.  05, 2022  (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (\u201cCostco\u201d or the \u201cCompany\u201d) (Nasdaq: COST) today reported net sales of $21.46 billion for the retail month of September, the five weeks ended October 2, 2022, an increase of 10.1 percent from $19.50 billion last year.\n\nArticle Content:\n\nOctober 05, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nCostco Wholesale Corporation\n\n\n\n\nCostco Wholesale Corporation\n\r\n                  Issaquah, Washington, UNITED STATES\nIssaquah, Washington, UNITED STATES\nISSAQUAH, Wash., Oct.  05, 2022  (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (\u201cCostco\u201d or the \u201cCompany\u201d) (Nasdaq: COST) today reported net sales of $21.46 billion for the retail month of September, the five weeks ended October 2, 2022, an increase of 10.1 percent from $19.50 billion last year.\nComparable sales were as follows:\nComparable sales excluding the impacts from changes in gasoline prices and foreign exchange were as follows:\nAdditional discussion of these results is available in a pre-recorded telephone message. It can be accessed by dialing 1-888-563-6559. This message will be available through 5:00 p.m. (PT) on Wednesday, October 12, 2022.   Costco currently operates 839 warehouses, including 578 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 31 in Japan, 29 in the United Kingdom, 17 in Korea, 14 in Taiwan, 13 in Australia, four in Spain, two each in France and China, and one each in Iceland and New Zealand. Costco also operates e-commerce sites in the U.S., Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia.\nCertain statements contained in this document and the pre-recorded telephone message constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. For these purposes, forward-looking statements are statements that address activities, events, conditions or developments that the Company expects or anticipates may occur in the future. In some cases forward-looking statements can be identified because they contain words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cseek,\u201d \u201cshould,\u201d \u201ctarget,\u201d \u201cwill,\u201d \u201cwould,\u201d or similar expressions and the negatives of those terms. Such forward-looking statements involve risks and uncertainties that may cause actual events, results or performance to differ materially from those indicated by such statements. These risks and uncertainties include, but are not limited to, domestic and international economic conditions, including exchange rates, inflation or deflation, the effects of competition and regulation, uncertainties in the financial markets, consumer and small business spending patterns and debt levels, breaches of security or privacy of member or business information, conditions affecting the acquisition, development, ownership or use of real estate, capital spending, actions of vendors, rising costs associated with employees (generally including health-care costs), energy and certain commodities, geopolitical conditions (including tariffs and the Ukraine conflict), the ability to maintain effective internal control over financial reporting, regulatory and other impacts related to climate change, and COVID-19 related factors and challenges, including (among others) the duration of the pandemic, the unknown long-term economic impact, reduced shopping due to illness, travel restrictions or financial hardship, shifts in demand for products, reduced workforces due to illness, quarantine, or government mandates, temporary store closures or operational limitations due to government mandates, or supply-chain disruptions, capacity constraints of third-party logistics suppliers, and other risks identified from time to time in the Company\u2019s public statements and reports filed with the\u00a0Securities and Exchange Commission. Forward-looking statements speak only as of the date they are made, and the Company does not undertake to update these statements, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665000900000, "published_utc": "2022-10-05T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/05/2529065/0/en/Costco-Wholesale-Corporation-Reports-September-Sales-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.292996907744628, "input_bin_label": "<-4%", "output_percentage_change": -1.9386046249189017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.467155383067405, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [521.775, 518.6775, 519.1758333333333, 519.126875, 518.8575, 519.0670833333334, 519.1003571428571, 519.7028124999999, 519.9236111111111, 520.29725, 520.53575, 521.7452000000001, 522.62095, 523.28395, 524.34295, 525.4854499999999, 525.92386, 526.36886, 527.1098599999999, 527.46886, 528.17336, 528.8439099999999, 529.17191, 530.04891, 530.71241, 531.2784100000001, 532.6764999999999, 534.009, 535.1719999999999, 536.4509999999999, 537.3705, 537.7505, 538.4825000000001, 537.5635, 536.4530000000001, 534.963, 533.4185, 531.286, 528.701, 525.991, 522.7769999999999, 519.8770000000001, 516.7412099999999, 515.1372100000001, 513.36621, 511.54086000000007, 510.16236, 508.51635999999996, 507.23786, 506.35836, 505.99336000000005, 505.30235999999996, 504.30315, 503.76314999999994, 503.25215, 502.86749999999995, 502.19800000000004, 502.03900000000004, 502.1545, 502.03399999999993, 501.83299999999997, 501.648, 502.125, 501.934, 502.0575, 502.3656, 502.21309999999994, 501.83509999999995, 501.39299, 500.66999000000004, 500.06259, 499.77759, 500.00978000000003, 500.08678, 500.09382000000005, 500.01872000000003, 499.80021999999997, 500.35621000000003, 499.69132, 498.91691999999995, 497.91432, 496.84582, 495.03962999999993, 493.35063, 492.01209, 489.42035, 486.98535000000004, 483.82936, 481.66186, 479.62326, 477.38426, 475.38406000000003, 474.68117, 473.86717, 472.71617, 472.8279100000001, 473.47476000000006, 474.32626, 475.72576, 477.36726, 478.73326, 479.93646, 479.74084999999997, 479.99985, 480.26785, 480.70085, 481.12000000000006, 481.66450000000003, 482.06450000000007, 482.28450000000004, 483.4805, 483.8059999999999, 484.2964999999999, 484.4075000000001, 484.26950000000005, 483.6245, 482.7405, 482.12249999999995, 481.14549999999997, 480.84800000000007, 479.9285, 479.7365, 479.13200000000006, 478.61049999999994, 478.06548999999995, 477.83698999999996, 477.48999000000003, 476.88099, 476.72499, 476.37899, 476.83248999999995, 477.32149, 478.25849, 479.26248999999996, 480.1976900000001, 481.13719000000003, 482.34819, 482.65369, 482.47469, 482.23969, 481.72469, 481.16269, 480.70968999999997], "in_sma_50": [521.775, 518.6775, 519.1758333333333, 519.126875, 518.8575, 519.0670833333334, 519.1003571428571, 519.7028124999999, 519.9236111111111, 520.29725, 520.648409090909, 521.2339166666667, 521.8259230769231, 522.0962142857143, 522.5144666666666, 523.0785625, 523.1141823529412, 523.4061722222222, 523.705847368421, 523.883055, 524.231719047619, 524.6930045454545, 525.0198304347825, 525.4098375, 525.793644, 526.23235, 526.6557814814814, 527.1928964285714, 527.6596931034483, 528.07237, 528.4700354838709, 528.773471875, 529.0994272727273, 528.9844441176471, 528.8391742857143, 528.6575305555556, 528.4835432432433, 528.2700289473684, 527.9266948717949, 527.5520275, 527.0814902439025, 526.6552642857142, 526.225423255814, 525.8373454545455, 525.4007377777777, 524.9365152173913, 524.5854191489361, 524.15468125, 523.7044836734694, 523.313294, 522.9699939999999, 522.703794, 522.2639439999999, 521.959344, 521.625344, 521.227044, 520.875844, 520.4438439999999, 520.0750439999999, 519.660644, 519.2294440000001, 518.684354, 518.1647539999999, 517.689354, 517.168254, 516.603074, 516.133692, 515.537092, 514.9316699999999, 514.30087, 513.60729, 512.87109, 512.332328, 511.69692799999996, 511.04453599999994, 510.35113600000005, 509.55843600000003, 508.80653400000006, 507.83553400000005, 506.794054, 505.716054, 504.69015399999995, 503.64375399999994, 502.854354, 502.15635399999996, 501.242606, 500.27180599999997, 499.31520600000005, 498.42770599999994, 497.520506, 496.637506, 495.79156600000005, 495.231746, 494.600346, 494.026346, 493.500016, 492.934286, 492.477186, 492.12528599999996, 491.72228599999994, 491.185486, 490.718386, 490.319286, 489.847686, 489.42948599999994, 489.06668599999995, 488.718686, 488.402286, 488.10728600000004, 487.772386, 487.51498599999996, 487.14998600000007, 486.753586, 486.34238600000003, 485.87188599999996, 485.31846599999994, 484.824166, 484.45976599999995, 484.057788, 483.80798799999997, 483.48816800000003, 483.141768, 482.57803, 482.04713000000004, 481.46622, 480.88212, 480.36212, 479.76472199999995, 479.464522, 479.30040199999996, 479.271802, 479.236902, 479.221802, 479.22950199999997, 479.10334, 479.225488, 479.43468799999994, 479.529588, 479.627088, 479.82368799999995, 480.139888, 480.39262800000006, 480.427506], "in_sma_200": [521.775, 518.6775, 519.1758333333333, 519.126875, 518.8575, 519.0670833333334, 519.1003571428571, 519.7028124999999, 519.9236111111111, 520.29725, 520.648409090909, 521.2339166666667, 521.8259230769231, 522.0962142857143, 522.5144666666666, 523.0785625, 523.1141823529412, 523.4061722222222, 523.705847368421, 523.883055, 524.231719047619, 524.6930045454545, 525.0198304347825, 525.4098375, 525.793644, 526.23235, 526.6557814814814, 527.1928964285714, 527.6596931034483, 528.07237, 528.4700354838709, 528.773471875, 529.0994272727273, 528.9844441176471, 528.8391742857143, 528.6575305555556, 528.4835432432433, 528.2700289473684, 527.9266948717949, 527.5520275, 527.0814902439025, 526.6552642857142, 526.225423255814, 525.8373454545455, 525.4007377777777, 524.9365152173913, 524.5854191489361, 524.15468125, 523.7044836734694, 523.313294, 522.946562745098, 522.5489365384615, 522.0891452830189, 521.7495314814814, 521.3737218181818, 520.9956196428572, 520.6578017543859, 520.3416327586207, 520.0519440677966, 519.766745, 519.4853229508196, 519.1778177419354, 518.9202333333333, 518.6533546875, 518.4019953846154, 518.1728893939394, 517.9048611940298, 517.6200838235294, 517.3477478260869, 517.038637142857, 516.7497267605634, 516.4833416666667, 516.3297602739726, 516.1443581081081, 515.9609053333334, 515.7841828947369, 515.553609090909, 515.4067666666667, 515.1127569620253, 514.7734225, 514.4243679012346, 514.0885219512196, 513.7646843373494, 513.430819047619, 513.1433976470588, 512.7186209302325, 512.2699011494252, 511.818425, 511.35422921348317, 510.86784888888883, 510.35402637362637, 509.88151521739127, 509.56215591397853, 509.221920212766, 508.8879, 508.5633385416666, 508.2704020618557, 507.992693877551, 507.7553939393939, 507.51779000000005, 507.2232574257426, 506.9457254901961, 506.6668834951456, 506.4121057692307, 506.162180952381, 505.93480188679246, 505.7329813084112, 505.55489814814814, 505.3984311926605, 505.22385454545457, 505.0842702702703, 504.87967857142854, 504.68720353982303, 504.48187719298244, 504.2584695652174, 504.0115, 503.767811965812, 503.5691016949153, 503.36036974789914, 503.1925333333333, 503.00528099173556, 502.81876229508197, 502.60954471544716, 502.3954758064516, 502.16303120000003, 501.9341579365079, 501.6986921259842, 501.48409296875, 501.29561162790696, 501.1299530769231, 501.0073580152672, 500.8871507575758, 500.7786383458647, 500.66913358208956, 500.53596888888893, 500.4049691176471, 500.2862467153285, 500.1195710144927, 499.94158848920864, 499.78064857142857, 499.63979290780145, 499.49810422535217, 499.37521538461533], "in_ema_10": [521.775, 520.6486363636363, 520.5620661157025, 520.2744177310292, 519.8208872344784, 519.874362282755, 519.7699327767995, 520.524490453745, 520.7364012803367, 521.2679646839118, 521.793789286837, 522.8630094165029, 523.9660986135024, 524.2649897746837, 525.0113552701957, 526.1983815847055, 525.7412394783954, 526.2191959368689, 526.7429784938018, 526.8351642222015, 527.6296798181648, 528.8570107603167, 529.4666451675319, 530.3599824097987, 531.2045310625625, 532.2946163239149, 533.2710497195667, 534.8026770432818, 535.8803721263215, 536.6366681033539, 537.3209102663805, 537.4771083997658, 537.8503614179901, 535.5484775238101, 533.430572519481, 531.4068320613935, 529.7364989593219, 528.0334991485361, 525.6419538488021, 523.3325076944744, 520.5920517500246, 518.51713325002, 516.6362181136527, 515.275087547534, 513.6232534479823, 511.88202554834913, 511.25529363046746, 509.9197856976552, 508.4970973889906, 507.70580695462866, 507.142932962878, 506.25694515144556, 504.7884096693645, 504.5996079112982, 503.95967920015306, 503.27610116376155, 502.99681004307763, 502.87375367160894, 502.9421620949527, 502.94176898677944, 502.87962917100134, 502.4324238671829, 502.5265286186041, 502.40170523340333, 502.38594064551177, 502.5486787099641, 502.1243734899706, 501.4726692190668, 500.9919839065092, 500.03162319623476, 499.3942371605557, 499.0625576768183, 500.1915290083059, 500.6312510067957, 500.9501871873783, 501.2374258805822, 500.6542575386581, 501.2807379861748, 499.62605835232483, 497.50604774281123, 495.50494815320917, 493.9376848526257, 492.7144694248755, 491.44274771126175, 490.9986117637595, 488.3829732612578, 485.70970539557453, 483.31521350547007, 480.9860837772028, 478.5486139995295, 475.92341145416043, 474.2797002806767, 475.35268204782636, 475.7576489482215, 476.07262186672665, 476.3739633455036, 477.0602427372302, 477.7865622395519, 479.00718728690606, 479.9140623256504, 479.52423281189573, 479.4134632097328, 479.1973789897813, 479.37421917345745, 479.5189065964652, 479.9809235789261, 480.7734829282122, 481.8146678503554, 483.0301827866544, 483.60560409817174, 484.71913062577687, 484.2556523301811, 484.0509882701481, 483.5471722210302, 482.6822318172065, 481.3963714868053, 480.3243039437498, 480.3235214085225, 480.03379024333657, 480.6131011081844, 480.5989009066963, 480.53546437820603, 479.90810721853217, 479.20936045152627, 478.14218582397604, 477.26633385598035, 476.314273154893, 475.93531439945787, 476.1598026904655, 476.81438401947173, 478.31540510684044, 479.55624054196034, 480.81056044342205, 481.7731858173453, 481.9402247596461, 482.0820020760741, 482.45618351678786, 481.5159683319173, 480.4003377261141, 479.8566399577297, 479.8681599654152, 479.8048581535215, 480.1903384892448], "in_ema_50": [521.775, 521.5320588235294, 521.4787427912341, 521.3807528778524, 521.2395468826425, 521.1954470048918, 521.1211157497979, 521.2308759164725, 521.2488807824933, 521.3434344772975, 521.4538880272074, 521.6978335947679, 521.9814479636005, 522.1237441218907, 522.368695332797, 522.7283543393539, 522.7658345613401, 522.985605755013, 523.2253859214832, 523.3832139245623, 523.689950633403, 524.1091682556225, 524.4268479318727, 524.8171676208189, 525.2166904592182, 525.6866241666999, 526.1563643954568, 526.7657226544585, 527.3133413738915, 527.8124260258958, 528.3060563778215, 528.6932698532011, 529.1182396628794, 528.9641910486489, 528.7655953212509, 528.5120425635548, 528.2652957963566, 527.9556763533622, 527.4429047316618, 526.8741633696358, 526.1441961786696, 525.4789335834276, 524.8002342272148, 524.1864995516378, 523.4807544711814, 522.7186268448605, 522.1584846156503, 521.4428577679778, 520.684118247665, 520.0355253752075, 519.4306028114739, 518.7576379953377, 517.9506717994421, 517.393782709268, 516.7540265245908, 516.1048490138226, 515.5415216015158, 515.0230305583191, 514.5613430854438, 514.1056041409166, 513.6544039785277, 513.1354077440757, 512.735979989406, 512.3086866564881, 511.91677737584155, 511.5781194395341, 511.13250691249357, 510.63868311200366, 510.1755543625133, 509.60827772084616, 509.09524722198944, 508.6432767426957, 508.51106589004104, 508.27965154141197, 508.0485044221409, 507.8320924840177, 507.44769670033077, 507.31641055521976, 506.7228258275641, 505.9872640304048, 505.2230575978399, 504.5039180841991, 503.8257252181521, 503.1156967782246, 502.5621400418237, 501.5445110205757, 500.4517850982002, 499.3572052904277, 498.22574625943054, 497.02395228847246, 495.73320906147353, 494.60182831396475, 494.0363095565544, 493.3909640837484, 492.7673968647779, 492.17769502694347, 491.705961888632, 491.28827710868563, 491.022070163247, 490.7464987842962, 490.2376164790297, 489.7935923033815, 489.3399220169744, 488.980317231995, 488.6348145954462, 488.3769787289581, 488.2186658376264, 488.1512671773273, 488.16494297429495, 488.08769030863635, 488.1520946102585, 487.91750266475816, 487.72975746221863, 487.4768257970336, 487.1361659618558, 486.6841594535477, 486.2455649651733, 486.0131898684998, 485.727574579539, 485.62923832151785, 485.42946426969365, 485.22634802382333, 484.9070794738695, 484.56033125920794, 484.12031434708217, 483.6969686864123, 483.2394405026314, 482.88612911037137, 482.66196718447446, 482.5481645497892, 482.6470600576406, 482.74482240832134, 482.8903195687793, 483.01638546804287, 483.0036605477275, 482.9925366046794, 483.0375351692018, 482.81194555472337, 482.52049670944007, 482.3200850737758, 482.22596409049044, 482.1198478516477, 482.1122067594262], "in_ema_200": [521.775, 521.7133582089552, 521.6980262864781, 521.6709812488018, 521.6322650174704, 521.6171678531175, 521.5941114565691, 521.6172546261555, 521.6179784607211, 521.6382970830026, 521.6633886543161, 521.7232007075071, 521.7949101532035, 521.8328712462065, 521.8979173034583, 521.993858424817, 522.0106767489482, 522.0739535972174, 522.1438645066978, 522.1946718250392, 522.2843268317553, 522.4046817886532, 522.5022471439901, 522.6204337395723, 522.7436632546014, 522.8875074013218, 523.0345471286719, 523.2202232766452, 523.3944499107084, 523.560077274781, 523.7276386949324, 523.8714432850326, 524.02724981951, 524.0388194730472, 524.0374381847582, 524.0201502426213, 524.0022382999086, 523.9660966252827, 523.8756877036382, 523.7668748906667, 523.612577628073, 523.4689698904803, 523.3167622298785, 523.175799421621, 523.0067864920527, 522.8181269249677, 522.675011234172, 522.4882947044788, 522.2853763492103, 522.1048750920044, 521.93079673288, 521.7351669146425, 521.5007871443477, 521.3241623966427, 521.1227279449349, 520.9145415972241, 520.7237501385453, 520.5406282466195, 520.3685821944143, 520.1951634661118, 520.0200872127176, 519.8250614693075, 519.6571504099113, 519.4798653312057, 519.3090706512933, 519.1495873612307, 518.9611835068902, 518.7579876511003, 518.5596882714873, 518.332328189184, 518.1153497992418, 517.9109184579559, 517.7851570802648, 517.6341604924014, 517.482431532278, 517.3336511190216, 517.1415749884841, 517.0118070781509, 516.7647244206569, 516.4781699488096, 516.1798797005629, 515.8883883602588, 515.6030312621467, 515.3056876674985, 515.0439395315036, 514.6615381431304, 514.2537616441938, 513.8386993392764, 513.4075182513235, 512.9515230448427, 512.465537740914, 512.0119801514522, 511.69525497581594, 511.35579970242475, 511.01882657105733, 510.6875944658727, 510.3837228791476, 510.09189479079794, 509.83724907148655, 509.5801122648051, 509.26359373480705, 508.9616176777443, 508.65578068592595, 508.37234008208594, 508.09171978276174, 507.8326976953711, 507.5989395093476, 507.3889998127372, 507.2010495658443, 506.9920341472787, 506.82027261347497, 506.5749962690623, 506.3417127240965, 506.0923424482349, 505.8206773492475, 505.52007359452864, 505.2213663945831, 504.9735916045872, 504.712461339865, 504.49860600315, 504.2601621623226, 504.02125507613033, 503.7532326375619, 503.4777278351981, 503.1778489512658, 502.88080567811886, 502.57383248729184, 502.2918043033387, 502.0418361013155, 501.8201262893621, 501.6534583660849, 501.48914534751697, 501.33955186147205, 501.1879642807609, 501.00392384015635, 500.821994249707, 500.65600425717264, 500.42345695113113, 500.1742683247517, 499.94775819216716, 499.7484770161257, 499.54719863785584, 499.3718533777777], "in_macd": [0.0, -0.4941880341880278, -0.5093873426351365, -0.6106188538956303, -0.7786991678018467, -0.7152441525681752, -0.7223919992932224, -0.3512127681028687, -0.23429214232010054, 0.017133329644366313, 0.25380988654364955, 0.7167067913901519, 1.1713615539748616, 1.249380395840717, 1.5164392560394617, 1.9612695396020854, 1.6607511630245426, 1.7801803419108637, 1.911696874178915, 1.8453728253954296, 2.0878782250620134, 2.5073582022929486, 2.6343313103537866, 2.8768962091438652, 3.0840123411401237, 3.386237090241025, 3.621527282952684, 4.086081966325537, 4.326504217215188, 4.410521602188737, 4.454802782983734, 4.261635015424417, 4.169419413884498, 2.9057243481323667, 1.7796302157266837, 0.7494467192182128, -0.07259957256724192, -0.8634039370991786, -1.9110893630191867, -2.8649045615261457, -3.95288051976911, -4.686845951215673, -5.288881021993234, -5.622279655542684, -6.055543204271885, -6.496977116190578, -6.418710498848327, -6.645211462482109, -6.891726901654181, -6.842794816656124, -6.689383128219902, -6.679623165733233, -6.92212321602733, -6.58890105353953, -6.465733820211028, -6.365751129481168, -6.092023937262866, -5.761872730399318, -5.363356853450398, -5.0147377834368285, -4.711577682617815, -4.594269026048892, -4.248180830434535, -4.017163801614856, -3.7524961716095504, -3.4253121746355077, -3.374517736269638, -3.4298837149143537, -3.4111284706626748, -3.60636207165453, -3.6531307097916965, -3.5648596347162993, -2.8406796227944255, -2.4532750023679455, -2.139712123089396, -1.858123974103762, -1.97530563545007, -1.5603954768415633, -2.1684163442925524, -2.9562342165770588, -3.6567270314258735, -4.133161834724206, -4.433409480217506, -4.736983453407731, -4.659191170825693, -5.533315266571094, -6.389052204644315, -7.077631831856706, -7.698796704095969, -8.33106209739907, -9.008294959988177, -9.215023898370134, -8.211159403958618, -7.538576573249202, -6.932893995647817, -6.360203725496945, -5.646105038336032, -4.949969542260192, -4.073339514938596, -3.3803861942172375, -3.295532325341867, -3.1001564186693145, -2.966797444282861, -2.6733475647005207, -2.412971191071108, -2.030705129782234, -1.5261866472365, -0.9412085011139197, -0.3126221074153932, -0.0004518889061273512, 0.5261253693436174, 0.32961324552974247, 0.248475675641032, 0.03449637529354277, -0.33217682441227225, -0.8693461196300518, -1.2890731045484358, -1.2187273166122168, -1.2765620717434558, -0.9491498477382265, -0.8960018107227938, -0.8668858066711778, -1.086673714531912, -1.3278559931745804, -1.7190711004509467, -2.0071767132692457, -2.3133315186024106, -2.3513350667283817, -2.119784170625053, -1.7076028797107483, -0.941619214410764, -0.3251748132280454, 0.26640042773533423, 0.6989291729034335, 0.7575698801102817, 0.7971217745873673, 0.9323020705498379, 0.4807504269813876, -0.030473800053471223, -0.26872100015140177, -0.2520916441010286, -0.2680989390005948, -0.08573315649744018], "in_signal": [0.0, -0.09883760683760556, -0.18094755399711177, -0.2668818139768155, -0.3692452847418217, -0.4384450583070924, -0.49523444650431847, -0.4664301108240285, -0.42000251712324294, -0.33257534776972114, -0.21529830090704702, -0.028897282447607253, 0.21115448483688654, 0.41879966703765265, 0.6383275848380146, 0.9029159757908287, 1.0544830132375715, 1.19962247897223, 1.3420373580135672, 1.4427044514899396, 1.5717392062043545, 1.7588630054220733, 1.933956666408416, 2.122544574955506, 2.3148381281924295, 2.5291179206021486, 2.7475997930722555, 3.015296227722912, 3.2775378256213674, 3.5041345809348416, 3.69426822134462, 3.80774158016058, 3.880077146905364, 3.6852065871507644, 3.3040913128659484, 2.7931623941364014, 2.2200100007956727, 1.6033272132167025, 0.9004438979695246, 0.14737420607039053, -0.6726767390975096, -1.4755105815211422, -2.2381846696155607, -2.9150036668009855, -3.5431115742951653, -4.133884682674248, -4.590849845909064, -5.001722169223673, -5.379723115709775, -5.672337455899045, -5.875746590363217, -6.036521905437221, -6.213642167555243, -6.288693944752101, -6.324101919843887, -6.3324317617713435, -6.2843501968696485, -6.179854703575583, -6.016555133550547, -5.816191663527803, -5.595268867345806, -5.395068899086423, -5.165691285356046, -4.935985788607809, -4.6992878652081576, -4.444492727093627, -4.23049772892883, -4.070374926125935, -3.938525635033283, -3.8720929223575324, -3.8283004798443656, -3.7756123108187527, -3.5886257732138875, -3.361555619044699, -3.117186919853639, -2.8653743307036637, -2.6873605916529453, -2.461967568690669, -2.4032573238110455, -2.513852702364248, -2.7424275681765735, -3.0205744214861, -3.3031414332323816, -3.5899098372674514, -3.8037661039791, -4.149675936497499, -4.597551190126863, -5.093567318472831, -5.6146131955974585, -6.157902975957781, -6.727981372763861, -7.225389877885116, -7.422543783099817, -7.445750341129695, -7.34317907203332, -7.146584002726045, -6.846488209848043, -6.467184476330472, -5.988415484052098, -5.4668096260851256, -5.0325541659364745, -4.646074616483043, -4.3102191820430065, -3.9828448585745098, -3.6688701250738296, -3.3412371260155105, -2.9782270302597085, -2.5708233244305507, -2.119183081027519, -1.695436842603241, -1.2511244002138693, -0.934976871065147, -0.6982863617239112, -0.5517298143204205, -0.5078192163387909, -0.5801245969970431, -0.7219142985073217, -0.8212769021283007, -0.9123339360513318, -0.9196971183887108, -0.9149580568555276, -0.9053436068186577, -0.9416096283613086, -1.0188589013239628, -1.1589013411493596, -1.328556415573337, -1.5255114361791517, -1.6906761622889979, -1.776497763956209, -1.7627187871071168, -1.5984988725678464, -1.3438340606998862, -1.0217871630128423, -0.6776438958295872, -0.3906011406416134, -0.15305655759581727, 0.0640151680333138, 0.14736221982292858, 0.11179501584764863, 0.03569181264783855, -0.02186487870193488, -0.07111169076166686, -0.07403598390882153], "in_upper_bb": [null, 527.4385530189012, 525.6068564504845, 524.381433933282, 523.5648400132134, 523.4008396908904, 523.0604333506375, 524.7084460673632, 524.7897589145017, 525.4579274156972, 526.0701331122546, 527.8049232981892, 529.4288484003994, 529.6757384408035, 530.5045715691307, 532.0200792011344, 531.776749956497, 532.1677096051262, 532.6123076912224, 532.6956730666909, 533.6860677035619, 534.6917673117164, 535.4529539018556, 536.3572277419927, 536.9511444921126, 538.0698941287746, 538.8439777369931, 540.8663735355642, 542.0210743272357, 542.9346112058917, 543.719808665578, 544.2233819359501, 544.8889325758358, 544.9350074869519, 545.3333617831628, 545.8917915784233, 546.0608273790252, 546.7152815929653, 548.0481215329512, 549.3532079243133, 550.9118436280801, 551.5193124705768, 552.0399637558423, 551.8874653376593, 551.615432644284, 550.8466032318204, 549.266921919503, 546.8052246883362, 544.1138400502612, 540.8252937154813, 536.7184456438393, 532.5120969195983, 526.9484408527476, 524.5943191478294, 522.2610786462088, 519.937962389351, 516.9760823319219, 513.8724094989659, 512.0378222056773, 510.45628297228023, 509.9057824820408, 509.1172146276268, 508.40629337058755, 507.25041544373215, 506.7691324274859, 506.69038907776803, 505.3633788660627, 505.38457258722747, 505.48880637115434, 505.7802933926787, 505.59435014659937, 505.5493124066808, 506.15539785289553, 505.99637948165014, 506.0995196248376, 506.2385326559487, 506.2376172006792, 506.47903502626906, 507.13368328072914, 508.3476554978699, 509.28364442592374, 509.90790570131264, 509.9054037240058, 509.98381275998725, 509.4710894404883, 510.2477278078903, 511.296617301466, 512.0777481506202, 512.5743866830975, 513.3149670400062, 513.903446873703, 513.490754498694, 510.8018775415733, 508.3313257877221, 505.56615821371116, 502.3554270862989, 499.9133575532824, 495.26527467777646, 493.9076901023259, 493.29771973775803, 492.3741941623427, 491.37218298593297, 490.1738300133486, 489.3557093460582, 487.6742672376981, 488.22100692870475, 489.13534538503166, 490.2897024943082, 491.5110304445038, 491.6486457995897, 491.18267691790663, 489.40158737184765, 489.52513540543566, 489.42655250119844, 489.33463866783853, 489.57064956709957, 489.8764483462437, 489.86350501881594, 489.5954403409359, 489.5152981886332, 489.4695999925749, 489.457941763243, 489.52753037786357, 489.69964524159326, 490.12670596748166, 490.3351693303667, 490.3056742436761, 489.55011639052634, 488.08495184384276, 487.1181328642448, 485.78726435198644, 486.3624672798923, 487.06279063536056, 487.87646585017325, 488.2270485435491, 488.5587633703586, 489.01417460720177, 488.93524533509213, 488.9677737957541, 488.56424945570035, 488.52043032547806, 488.47353689871187, 488.7311873546212], "in_lower_bb": [null, 509.9164469810988, 512.7448102161821, 513.8723160667181, 514.1501599867865, 514.7333269757763, 515.1402809350767, 514.6971789326367, 515.0574633077205, 515.1365725843027, 515.2266850695635, 514.6629100351441, 514.2229977534469, 514.5166901306251, 514.5243617642026, 514.1370457988655, 514.4516147493853, 514.6446348393181, 514.7993870456196, 515.0704369333091, 515.0230422964381, 515.8973426882837, 516.3399060981444, 516.9756322580073, 518.1042155078873, 518.6939658712254, 519.7563822630068, 519.5114864644358, 520.2607856727643, 520.9852487941083, 521.824051334422, 522.3710280640498, 522.7654774241643, 522.6774025130483, 521.8320482168373, 520.3496184215768, 520.0341726209748, 518.5797184070348, 515.8248784670488, 513.0887920756867, 509.2356563719199, 506.1081875294233, 503.18374624415765, 500.8132446623406, 498.203777355716, 495.6572567681797, 494.31393808049694, 492.99713531166395, 491.8250199497389, 491.5240662845186, 492.05191435616064, 492.66726308040177, 494.0959191472526, 494.30604085217055, 494.3572813537913, 494.47039761064906, 495.38427766807814, 496.68295050103404, 497.3545377943225, 497.9360770277198, 497.9205775179592, 497.8331453723732, 498.0218566294125, 498.4467345562678, 498.54051757251403, 498.542710922232, 499.04772113393733, 498.48952741277253, 498.0586836288456, 496.9236966073213, 496.3012398534005, 495.87627759331923, 495.97938214710445, 496.0244005183497, 496.0518003751623, 496.1457873440514, 495.7757027993208, 495.7122749737311, 493.9506267192708, 491.2392545021301, 488.69326557407624, 486.7155042986873, 485.1440062759942, 483.45359724001287, 482.6348205595117, 479.1913421921097, 475.48895269853404, 472.10782184937983, 468.7787933169025, 465.225212959994, 461.39513312629697, 458.739125501306, 458.91892245842655, 458.8864742122779, 459.16210178628893, 459.89283291370106, 460.54675244671756, 462.8903453222234, 463.4799298976742, 463.69280026224203, 463.7433258376573, 463.948337014067, 464.24818998665137, 464.51131065394185, 465.309752762302, 465.30775307129517, 465.4594146149683, 465.70105750569184, 466.2792295554962, 468.00311420041027, 471.03108308209335, 474.3408726281524, 474.5122145945645, 474.9807974988014, 475.2027113321614, 474.7547004329005, 473.9840516537564, 473.9234949811841, 473.6145596590641, 473.6172018113667, 473.9394000074251, 474.0845582367569, 473.9009696221364, 473.31835475840677, 472.2082840325183, 471.12632066963334, 469.9248157563238, 469.4533736094737, 469.78553815615726, 470.1088571357551, 470.97372564801367, 470.6955227201077, 470.32769936463944, 469.9965241498268, 470.03613145645085, 470.41541662964136, 470.8240053927982, 470.59943466490785, 470.23190620424594, 470.0544305442998, 470.03674967452207, 470.01064310128817, 470.23699264537885], "out_sma_10": [483.35, 486.8, 488.16333333333336, 488.15999999999997, 487.662, 487.23333333333335, 486.84071428571434, 485.136875, 483.83611111111105, 482.7045, 481.395, 479.5129999999999, 477.3860000000001, 475.4129999999999, 473.658, 471.571, 469.50100000000003, 468.62, 468.0160000000001, 467.465, 467.24866000000003, 467.15566000000007, 467.57266, 468.34766, 469.09165999999993, 469.81966, 470.87717999999995, 472.22317999999996, 472.77918, 473.2071900000001, 473.33702999999997, 473.38853, 472.72553], "out_sma_50": [483.35, 486.8, 488.16333333333336, 488.15999999999997, 487.662, 487.23333333333335, 486.84071428571434, 485.136875, 483.83611111111105, 482.7045, 481.57272727272726, 480.72749999999996, 479.87307692307695, 479.055, 478.326, 477.444375, 476.6408823529412, 475.9608333333333, 475.5097368421052, 475.08475, 474.75174285714286, 474.5584818181818, 474.5250695652174, 474.59360833333335, 474.632264, 474.5117923076923, 474.5061777777778, 474.62595714285715, 474.56816551724137, 474.4588966666667, 474.2953838709677, 474.192871875, 473.9797545454545], "out_sma_200": [483.35, 486.8, 488.16333333333336, 488.15999999999997, 487.662, 487.23333333333335, 486.84071428571434, 485.136875, 483.83611111111105, 482.7045, 481.57272727272726, 480.72749999999996, 479.87307692307695, 479.055, 478.326, 477.444375, 476.6408823529412, 475.9608333333333, 475.5097368421052, 475.08475, 474.75174285714286, 474.5584818181818, 474.5250695652174, 474.59360833333335, 474.632264, 474.5117923076923, 474.5061777777778, 474.62595714285715, 474.56816551724137, 474.4588966666667, 474.2953838709677, 474.192871875, 473.9797545454545], "out_ema_10": [483.35, 484.6045454545454, 485.74735537190077, 486.18419984973696, 486.0907089679666, 485.9087618828817, 485.6498960859941, 483.38809679763153, 481.57753374351665, 479.93070942651354, 478.1714895307838, 476.9457641615503, 475.6138070412684, 474.30584212467414, 473.18114355655155, 471.55184472808764, 470.1396911411626, 469.09611093367846, 468.78590894573694, 468.4630164101484, 468.39548615375776, 468.7781250348927, 469.6893750285485, 470.8676704779033, 471.72082130010267, 471.68067197281124, 472.1678588868455, 473.2027936346918, 473.1568311556569, 472.817425490992, 472.1942572199025, 471.97984681628384, 471.1035110315049], "out_ema_50": [483.35, 483.6205882352942, 483.9056632064591, 484.07210778659794, 484.13477022633924, 484.1722302174632, 484.18449569913133, 483.7541233187733, 483.3492557376449, 482.924579042051, 482.42773280510784, 481.99644916569184, 481.5110982180177, 480.9977218173112, 480.49271311859314, 479.8545675060993, 479.224388388213, 478.64303982396933, 478.20174414459797, 477.76285221735884, 477.38358742452124, 477.1136428196381, 476.9833038855346, 476.9514096155137, 476.89684453255234, 476.68520357049147, 476.59402695988393, 476.6436729614571, 476.4988230414, 476.29455939271764, 476.0237923577091, 475.827369127995, 475.48747229944615], "out_ema_200": [483.35, 483.41865671641796, 483.49299844063273, 483.53933676460656, 483.5605373938145, 483.5757559272094, 483.5848031319138, 483.48157125995453, 483.38155562552714, 483.2734804451736, 483.1439433263162, 483.02738667630314, 482.8939798437031, 482.74996014376575, 482.6043884010417, 482.4214591632204, 482.23602175861123, 482.0585489052918, 481.9125931947914, 481.76430868539046, 481.6282618327995, 481.51753285933887, 481.4406419851166, 481.3881977862597, 481.330205768486, 481.23239277576477, 481.16401274814524, 481.1311369994075, 481.0497326511547, 480.9526218785065, 480.8375709145413, 480.739833890516, 480.6047111652373], "out_macd": [0.0, 0.5504273504274124, 1.02645530474598, 1.1691386842861107, 1.0697693812559805, 0.9334570283833159, 0.7677598057236992, -0.2702395545449008, -1.0628574059855964, -1.7443345556216627, -2.4390607035630865, -2.8618340593170615, -3.3048407162830244, -3.7099901971961913, -4.009067537544695, -4.508811122859981, -4.88366651166416, -5.072642482816548, -4.924374169812722, -4.782404703273414, -4.530393244266463, -4.089196879012945, -3.43447953439545, -2.6925274320951758, -2.129202822804757, -1.9874618574312422, -1.6255980029940815, -1.0443747779735872, -0.9687796611857493, -1.0309261689881168, -1.219442935283496, -1.2236148412380885, -1.5204604673708104], "out_signal": [0.0, 0.11008547008548249, 0.293359437017582, 0.4685152864712877, 0.5887661054282263, 0.6577042900192442, 0.6797153931601352, 0.489724403619128, 0.17920804169818313, -0.20550047776578603, -0.6522125229252461, -1.0941368302036092, -1.5362776074194922, -1.971020125374832, -2.3786296078088047, -2.80466591081904, -3.220466030988064, -3.590901321353761, -3.8575958910455532, -4.042557653491126, -4.140124771646193, -4.129939193119544, -3.990847261374725, -3.7311832955188153, -3.410787200976004, -3.126122132267052, -2.8260173064124583, -2.469688800724684, -2.1695069728168974, -1.9417908120511413, -1.7973212366976123, -1.6825799576057077, -1.6501560595587281], "out_upper_bb": [null, 496.55807358037436, 496.5248005092142, 494.9871223806227, 493.9800123456669, 493.2619274204043, 492.72312997025364, 496.20745497899964, 496.803360026916, 496.8709395668072, 496.9668569094663, 496.5302624167422, 496.2094996947353, 495.9021828277243, 495.51438652778586, 495.48569973886913, 495.3236856875903, 494.9822043638966, 494.40886247552015, 493.8684468714333, 492.93070380048897, 490.4178710761783, 487.4435724366044, 485.055551938664, 483.007905485845, 480.3796688425469, 477.63908023719597, 478.5297018840202, 478.47097484336354, 478.35999542480977, 478.3279031005924, 478.2969252665047, 478.29057238085977], "out_lower_bb": [null, 477.04192641962567, 479.80186615745254, 481.33287761937726, 481.34398765433303, 481.2047392462624, 480.95829860117504, 474.0662950210003, 470.8688621953061, 468.5380604331928, 466.17859763598824, 464.92473758325775, 463.5366541514186, 462.2078171722757, 461.1376134722142, 459.40305026113083, 457.95807901829215, 456.93946230277004, 456.6106112086903, 456.30105312856665, 455.712956199511, 456.25078892382163, 457.5150875633956, 458.70510806133615, 459.74175451415505, 461.01099115745313, 462.7390997628041, 462.3134781159799, 462.32420515663654, 462.31219457519023, 462.25778689940773, 462.2472647334953, 462.0076176191401], "overall_sma_10": [521.775, 518.6775, 519.1758333333333, 519.126875, 518.8575, 519.0670833333334, 519.1003571428571, 519.7028124999999, 519.9236111111111, 520.29725, 520.53575, 521.7452000000001, 522.62095, 523.28395, 524.34295, 525.4854499999999, 525.92386, 526.36886, 527.1098599999999, 527.46886, 528.17336, 528.8439099999999, 529.17191, 530.04891, 530.71241, 531.2784100000001, 532.6764999999999, 534.009, 535.1719999999999, 536.4509999999999, 537.3705, 537.7505, 538.4825000000001, 537.5635, 536.4530000000001, 534.963, 533.4185, 531.286, 528.701, 525.991, 522.7769999999999, 519.8770000000001, 516.7412099999999, 515.1372100000001, 513.36621, 511.54086000000007, 510.16236, 508.51635999999996, 507.23786, 506.35836, 505.99336000000005, 505.30235999999996, 504.30315, 503.76314999999994, 503.25215, 502.86749999999995, 502.19800000000004, 502.03900000000004, 502.1545, 502.03399999999993, 501.83299999999997, 501.648, 502.125, 501.934, 502.0575, 502.3656, 502.21309999999994, 501.83509999999995, 501.39299, 500.66999000000004, 500.06259, 499.77759, 500.00978000000003, 500.08678, 500.09382000000005, 500.01872000000003, 499.80021999999997, 500.35621000000003, 499.69132, 498.91691999999995, 497.91432, 496.84582, 495.03962999999993, 493.35063, 492.01209, 489.42035, 486.98535000000004, 483.82936, 481.66186, 479.62326, 477.38426, 475.38406000000003, 474.68117, 473.86717, 472.71617, 472.8279100000001, 473.47476000000006, 474.32626, 475.72576, 477.36726, 478.73326, 479.93646, 479.74084999999997, 479.99985, 480.26785, 480.70085, 481.12000000000006, 481.66450000000003, 482.06450000000007, 482.28450000000004, 483.4805, 483.8059999999999, 484.2964999999999, 484.4075000000001, 484.26950000000005, 483.6245, 482.7405, 482.12249999999995, 481.14549999999997, 480.84800000000007, 479.9285, 479.7365, 479.13200000000006, 478.61049999999994, 478.06548999999995, 477.83698999999996, 477.48999000000003, 476.88099, 476.72499, 476.37899, 476.83248999999995, 477.32149, 478.25849, 479.26248999999996, 480.1976900000001, 481.13719000000003, 482.34819, 482.65369, 482.47469, 482.23969, 481.72469, 481.16269, 480.70968999999997, 480.43419000000006, 481.18999999999994, 482.00700000000006, 482.408, 483.2465, 484.21750000000003, 484.925, 484.254, 483.645, 482.7045, 481.395, 479.51300000000003, 477.38599999999997, 475.413, 473.658, 471.571, 469.50100000000003, 468.62, 468.01599999999996, 467.46500000000003, 467.24866000000003, 467.15566, 467.57266, 468.34766, 469.09166000000005, 469.81966, 470.87718000000007, 472.22318000000007, 472.77918, 473.20718999999997, 473.33703, 473.38853, 472.72553], "overall_sma_50": [521.775, 518.6775, 519.1758333333333, 519.126875, 518.8575, 519.0670833333334, 519.1003571428571, 519.7028124999999, 519.9236111111111, 520.29725, 520.648409090909, 521.2339166666667, 521.8259230769231, 522.0962142857143, 522.5144666666666, 523.0785625, 523.1141823529412, 523.4061722222222, 523.705847368421, 523.883055, 524.231719047619, 524.6930045454545, 525.0198304347825, 525.4098375, 525.793644, 526.23235, 526.6557814814814, 527.1928964285714, 527.6596931034483, 528.07237, 528.4700354838709, 528.773471875, 529.0994272727273, 528.9844441176471, 528.8391742857143, 528.6575305555556, 528.4835432432433, 528.2700289473684, 527.9266948717949, 527.5520275, 527.0814902439025, 526.6552642857142, 526.225423255814, 525.8373454545455, 525.4007377777777, 524.9365152173913, 524.5854191489361, 524.15468125, 523.7044836734694, 523.313294, 522.9699939999999, 522.703794, 522.2639439999999, 521.959344, 521.625344, 521.227044, 520.875844, 520.4438439999999, 520.0750439999999, 519.660644, 519.2294440000001, 518.684354, 518.1647539999999, 517.689354, 517.168254, 516.603074, 516.133692, 515.537092, 514.9316699999999, 514.30087, 513.60729, 512.87109, 512.332328, 511.69692799999996, 511.04453599999994, 510.35113600000005, 509.55843600000003, 508.80653400000006, 507.83553400000005, 506.794054, 505.716054, 504.69015399999995, 503.64375399999994, 502.854354, 502.15635399999996, 501.242606, 500.27180599999997, 499.31520600000005, 498.42770599999994, 497.520506, 496.637506, 495.79156600000005, 495.231746, 494.600346, 494.026346, 493.500016, 492.934286, 492.477186, 492.12528599999996, 491.72228599999994, 491.185486, 490.718386, 490.319286, 489.847686, 489.42948599999994, 489.06668599999995, 488.718686, 488.402286, 488.10728600000004, 487.772386, 487.51498599999996, 487.14998600000007, 486.753586, 486.34238600000003, 485.87188599999996, 485.31846599999994, 484.824166, 484.45976599999995, 484.057788, 483.80798799999997, 483.48816800000003, 483.141768, 482.57803, 482.04713000000004, 481.46622, 480.88212, 480.36212, 479.76472199999995, 479.464522, 479.30040199999996, 479.271802, 479.236902, 479.221802, 479.22950199999997, 479.10334, 479.225488, 479.43468799999994, 479.529588, 479.627088, 479.82368799999995, 480.139888, 480.39262800000006, 480.427506, 480.542906, 480.79810599999996, 481.06130599999995, 481.221336, 481.313636, 481.32543599999997, 481.335236, 481.24403600000005, 481.13433599999996, 481.020236, 480.821936, 480.64713600000005, 480.398336, 480.07993600000003, 479.712336, 479.226736, 478.77853600000003, 478.271936, 477.976336, 477.65393600000004, 477.39016799999996, 477.224368, 477.187968, 477.201368, 477.106168, 476.96156800000006, 476.784372, 476.73087200000003, 476.584872, 476.468974, 476.335474, 476.28897600000005, 476.165676], "overall_sma_200": [521.775, 518.6775, 519.1758333333333, 519.126875, 518.8575, 519.0670833333334, 519.1003571428571, 519.7028124999999, 519.9236111111111, 520.29725, 520.648409090909, 521.2339166666667, 521.8259230769231, 522.0962142857143, 522.5144666666666, 523.0785625, 523.1141823529412, 523.4061722222222, 523.705847368421, 523.883055, 524.231719047619, 524.6930045454545, 525.0198304347825, 525.4098375, 525.793644, 526.23235, 526.6557814814814, 527.1928964285714, 527.6596931034483, 528.07237, 528.4700354838709, 528.773471875, 529.0994272727273, 528.9844441176471, 528.8391742857143, 528.6575305555556, 528.4835432432433, 528.2700289473684, 527.9266948717949, 527.5520275, 527.0814902439025, 526.6552642857142, 526.225423255814, 525.8373454545455, 525.4007377777777, 524.9365152173913, 524.5854191489361, 524.15468125, 523.7044836734694, 523.313294, 522.946562745098, 522.5489365384615, 522.0891452830189, 521.7495314814814, 521.3737218181818, 520.9956196428572, 520.6578017543859, 520.3416327586207, 520.0519440677966, 519.766745, 519.4853229508196, 519.1778177419354, 518.9202333333333, 518.6533546875, 518.4019953846154, 518.1728893939394, 517.9048611940298, 517.6200838235294, 517.3477478260869, 517.038637142857, 516.7497267605634, 516.4833416666667, 516.3297602739726, 516.1443581081081, 515.9609053333334, 515.7841828947369, 515.553609090909, 515.4067666666667, 515.1127569620253, 514.7734225, 514.4243679012346, 514.0885219512196, 513.7646843373494, 513.430819047619, 513.1433976470588, 512.7186209302325, 512.2699011494252, 511.818425, 511.35422921348317, 510.86784888888883, 510.35402637362637, 509.88151521739127, 509.56215591397853, 509.221920212766, 508.8879, 508.5633385416666, 508.2704020618557, 507.992693877551, 507.7553939393939, 507.51779000000005, 507.2232574257426, 506.9457254901961, 506.6668834951456, 506.4121057692307, 506.162180952381, 505.93480188679246, 505.7329813084112, 505.55489814814814, 505.3984311926605, 505.22385454545457, 505.0842702702703, 504.87967857142854, 504.68720353982303, 504.48187719298244, 504.2584695652174, 504.0115, 503.767811965812, 503.5691016949153, 503.36036974789914, 503.1925333333333, 503.00528099173556, 502.81876229508197, 502.60954471544716, 502.3954758064516, 502.16303120000003, 501.9341579365079, 501.6986921259842, 501.48409296875, 501.29561162790696, 501.1299530769231, 501.0073580152672, 500.8871507575758, 500.7786383458647, 500.66913358208956, 500.53596888888893, 500.4049691176471, 500.2862467153285, 500.1195710144927, 499.94158848920864, 499.78064857142857, 499.63979290780145, 499.49810422535217, 499.37521538461533, 499.2639291666667, 499.20176413793104, 499.14483424657533, 499.07003945578236, 498.9794986486487, 498.88628053691275, 498.790272, 498.6208662251655, 498.4551368421053, 498.28562614379086, 498.10360909090906, 497.9315212903226, 497.75003717948715, 497.5632216560509, 497.3768721518988, 497.16833836477986, 496.95969249999996, 496.75745838509323, 496.5761777777778, 496.3947901840491, 496.2222097560976, 496.0663175757576, 495.9321228915662, 495.8137868263473, 495.6932285714286, 495.55007337278107, 495.4254270588235, 495.3227052631579, 495.1926313953488, 495.05446647398844, 494.90696954022985, 494.77044399999994, 494.61356647727274], "overall_ema_10": [521.775, 520.6486363636363, 520.5620661157025, 520.2744177310292, 519.8208872344784, 519.874362282755, 519.7699327767995, 520.524490453745, 520.7364012803367, 521.2679646839118, 521.793789286837, 522.8630094165029, 523.9660986135024, 524.2649897746837, 525.0113552701957, 526.1983815847055, 525.7412394783954, 526.2191959368689, 526.7429784938018, 526.8351642222015, 527.6296798181648, 528.8570107603167, 529.4666451675319, 530.3599824097987, 531.2045310625625, 532.2946163239149, 533.2710497195667, 534.8026770432818, 535.8803721263215, 536.6366681033539, 537.3209102663805, 537.4771083997658, 537.8503614179901, 535.5484775238101, 533.430572519481, 531.4068320613935, 529.7364989593219, 528.0334991485361, 525.6419538488021, 523.3325076944744, 520.5920517500246, 518.51713325002, 516.6362181136527, 515.275087547534, 513.6232534479823, 511.88202554834913, 511.25529363046746, 509.9197856976552, 508.4970973889906, 507.70580695462866, 507.142932962878, 506.25694515144556, 504.7884096693645, 504.5996079112982, 503.95967920015306, 503.27610116376155, 502.99681004307763, 502.87375367160894, 502.9421620949527, 502.94176898677944, 502.87962917100134, 502.4324238671829, 502.5265286186041, 502.40170523340333, 502.38594064551177, 502.5486787099641, 502.1243734899706, 501.4726692190668, 500.9919839065092, 500.03162319623476, 499.3942371605557, 499.0625576768183, 500.1915290083059, 500.6312510067957, 500.9501871873783, 501.2374258805822, 500.6542575386581, 501.2807379861748, 499.62605835232483, 497.50604774281123, 495.50494815320917, 493.9376848526257, 492.7144694248755, 491.44274771126175, 490.9986117637595, 488.3829732612578, 485.70970539557453, 483.31521350547007, 480.9860837772028, 478.5486139995295, 475.92341145416043, 474.2797002806767, 475.35268204782636, 475.7576489482215, 476.07262186672665, 476.3739633455036, 477.0602427372302, 477.7865622395519, 479.00718728690606, 479.9140623256504, 479.52423281189573, 479.4134632097328, 479.1973789897813, 479.37421917345745, 479.5189065964652, 479.9809235789261, 480.7734829282122, 481.8146678503554, 483.0301827866544, 483.60560409817174, 484.71913062577687, 484.2556523301811, 484.0509882701481, 483.5471722210302, 482.6822318172065, 481.3963714868053, 480.3243039437498, 480.3235214085225, 480.03379024333657, 480.6131011081844, 480.5989009066963, 480.53546437820603, 479.90810721853217, 479.20936045152627, 478.14218582397604, 477.26633385598035, 476.314273154893, 475.93531439945787, 476.1598026904655, 476.81438401947173, 478.31540510684044, 479.55624054196034, 480.81056044342205, 481.7731858173453, 481.9402247596461, 482.0820020760741, 482.45618351678786, 481.5159683319173, 480.4003377261141, 479.8566399577297, 479.8681599654152, 479.8048581535215, 480.1903384892448, 480.76482240029117, 482.48940014569274, 484.01678193738496, 484.76827613058765, 484.9322259250262, 484.96091212047594, 484.8743826440258, 482.75358579965746, 481.0583883815379, 479.5059541303491, 477.8239624702856, 476.6614238393246, 475.38116495944735, 474.11549860318416, 473.02540794805975, 471.4244246847761, 470.03543837845314, 469.01081321873437, 468.7161199062372, 468.4059162869213, 468.3487678711174, 468.73990098545966, 469.6581008062851, 470.8420824778696, 471.6998856637115, 471.66354281576395, 472.15384412198864, 473.19132700889975, 473.14744937091797, 472.8097494852965, 472.1879768516062, 471.9747083331323, 471.0993068180173], "overall_ema_50": [521.775, 521.5320588235294, 521.4787427912341, 521.3807528778524, 521.2395468826425, 521.1954470048918, 521.1211157497979, 521.2308759164725, 521.2488807824933, 521.3434344772975, 521.4538880272074, 521.6978335947679, 521.9814479636005, 522.1237441218907, 522.368695332797, 522.7283543393539, 522.7658345613401, 522.985605755013, 523.2253859214832, 523.3832139245623, 523.689950633403, 524.1091682556225, 524.4268479318727, 524.8171676208189, 525.2166904592182, 525.6866241666999, 526.1563643954568, 526.7657226544585, 527.3133413738915, 527.8124260258958, 528.3060563778215, 528.6932698532011, 529.1182396628794, 528.9641910486489, 528.7655953212509, 528.5120425635548, 528.2652957963566, 527.9556763533622, 527.4429047316618, 526.8741633696358, 526.1441961786696, 525.4789335834276, 524.8002342272148, 524.1864995516378, 523.4807544711814, 522.7186268448605, 522.1584846156503, 521.4428577679778, 520.684118247665, 520.0355253752075, 519.4306028114739, 518.7576379953377, 517.9506717994421, 517.393782709268, 516.7540265245908, 516.1048490138226, 515.5415216015158, 515.0230305583191, 514.5613430854438, 514.1056041409166, 513.6544039785277, 513.1354077440757, 512.735979989406, 512.3086866564881, 511.91677737584155, 511.5781194395341, 511.13250691249357, 510.63868311200366, 510.1755543625133, 509.60827772084616, 509.09524722198944, 508.6432767426957, 508.51106589004104, 508.27965154141197, 508.0485044221409, 507.8320924840177, 507.44769670033077, 507.31641055521976, 506.7228258275641, 505.9872640304048, 505.2230575978399, 504.5039180841991, 503.8257252181521, 503.1156967782246, 502.5621400418237, 501.5445110205757, 500.4517850982002, 499.3572052904277, 498.22574625943054, 497.02395228847246, 495.73320906147353, 494.60182831396475, 494.0363095565544, 493.3909640837484, 492.7673968647779, 492.17769502694347, 491.705961888632, 491.28827710868563, 491.022070163247, 490.7464987842962, 490.2376164790297, 489.7935923033815, 489.3399220169744, 488.980317231995, 488.6348145954462, 488.3769787289581, 488.2186658376264, 488.1512671773273, 488.16494297429495, 488.08769030863635, 488.1520946102585, 487.91750266475816, 487.72975746221863, 487.4768257970336, 487.1361659618558, 486.6841594535477, 486.2455649651733, 486.0131898684998, 485.727574579539, 485.62923832151785, 485.42946426969365, 485.22634802382333, 484.9070794738695, 484.56033125920794, 484.12031434708217, 483.6969686864123, 483.2394405026314, 482.88612911037137, 482.66196718447446, 482.5481645497892, 482.6470600576406, 482.74482240832134, 482.8903195687793, 483.01638546804287, 483.0036605477275, 482.9925366046794, 483.0375351692018, 482.81194555472337, 482.52049670944007, 482.3200850737758, 482.22596409049044, 482.1198478516477, 482.1122067594262, 482.16074767082125, 482.4779732523577, 482.80785665422604, 483.0173524717074, 483.1213778649738, 483.198578733014, 483.249026625837, 482.85533930717673, 482.4857181578757, 482.09490568109624, 481.6305956543866, 481.230572295391, 480.7752557347875, 480.29073590205076, 479.8134521411861, 479.20194421408075, 478.59735816646975, 478.0405990226866, 477.6229284727773, 477.20673519933507, 476.84927891700823, 476.6002875869295, 476.4900802305793, 476.47752806467423, 476.4415465719419, 476.24776043186574, 476.1737384541455, 476.23986635790453, 476.1108519909279, 475.9218028932445, 475.66565376017604, 475.4832751813457, 475.15687223305764], "overall_ema_200": [521.775, 521.7133582089552, 521.6980262864781, 521.6709812488018, 521.6322650174704, 521.6171678531175, 521.5941114565691, 521.6172546261555, 521.6179784607211, 521.6382970830026, 521.6633886543161, 521.7232007075071, 521.7949101532035, 521.8328712462065, 521.8979173034583, 521.993858424817, 522.0106767489482, 522.0739535972174, 522.1438645066978, 522.1946718250392, 522.2843268317553, 522.4046817886532, 522.5022471439901, 522.6204337395723, 522.7436632546014, 522.8875074013218, 523.0345471286719, 523.2202232766452, 523.3944499107084, 523.560077274781, 523.7276386949324, 523.8714432850326, 524.02724981951, 524.0388194730472, 524.0374381847582, 524.0201502426213, 524.0022382999086, 523.9660966252827, 523.8756877036382, 523.7668748906667, 523.612577628073, 523.4689698904803, 523.3167622298785, 523.175799421621, 523.0067864920527, 522.8181269249677, 522.675011234172, 522.4882947044788, 522.2853763492103, 522.1048750920044, 521.93079673288, 521.7351669146425, 521.5007871443477, 521.3241623966427, 521.1227279449349, 520.9145415972241, 520.7237501385453, 520.5406282466195, 520.3685821944143, 520.1951634661118, 520.0200872127176, 519.8250614693075, 519.6571504099113, 519.4798653312057, 519.3090706512933, 519.1495873612307, 518.9611835068902, 518.7579876511003, 518.5596882714873, 518.332328189184, 518.1153497992418, 517.9109184579559, 517.7851570802648, 517.6341604924014, 517.482431532278, 517.3336511190216, 517.1415749884841, 517.0118070781509, 516.7647244206569, 516.4781699488096, 516.1798797005629, 515.8883883602588, 515.6030312621467, 515.3056876674985, 515.0439395315036, 514.6615381431304, 514.2537616441938, 513.8386993392764, 513.4075182513235, 512.9515230448427, 512.465537740914, 512.0119801514522, 511.69525497581594, 511.35579970242475, 511.01882657105733, 510.6875944658727, 510.3837228791476, 510.09189479079794, 509.83724907148655, 509.5801122648051, 509.26359373480705, 508.9616176777443, 508.65578068592595, 508.37234008208594, 508.09171978276174, 507.8326976953711, 507.5989395093476, 507.3889998127372, 507.2010495658443, 506.9920341472787, 506.82027261347497, 506.5749962690623, 506.3417127240965, 506.0923424482349, 505.8206773492475, 505.52007359452864, 505.2213663945831, 504.9735916045872, 504.712461339865, 504.49860600315, 504.2601621623226, 504.02125507613033, 503.7532326375619, 503.4777278351981, 503.1778489512658, 502.88080567811886, 502.57383248729184, 502.2918043033387, 502.0418361013155, 501.8201262893621, 501.6534583660849, 501.48914534751697, 501.33955186147205, 501.1879642807609, 501.00392384015635, 500.821994249707, 500.65600425717264, 500.42345695113113, 500.1742683247517, 499.94775819216716, 499.7484770161257, 499.54719863785584, 499.3718533777777, 499.21243195113317, 499.12325352375876, 499.0413306031244, 498.93295915433714, 498.80098941150794, 498.66456165616955, 498.5234714904365, 498.27159615222325, 498.0244160910071, 497.77064080651945, 497.4968533358078, 497.2374816608247, 496.9626808482792, 496.67867407366947, 496.3945081624887, 496.07436380266296, 495.7530766006464, 495.44110568919723, 495.1619902097027, 494.8818709041335, 494.6153010443909, 494.37534780016813, 494.17051846882316, 493.99140883231746, 493.8080117295084, 493.58604146354315, 493.3947395584333, 493.2401650354638, 493.03827284605626, 492.8218731162448, 492.588720149914, 492.3740562678254, 492.12317013580724], "overall_macd": [0.0, -0.4941880341880278, -0.5093873426351365, -0.6106188538956303, -0.7786991678018467, -0.7152441525681752, -0.7223919992932224, -0.3512127681028687, -0.23429214232010054, 0.017133329644366313, 0.25380988654364955, 0.7167067913901519, 1.1713615539748616, 1.249380395840717, 1.5164392560394617, 1.9612695396020854, 1.6607511630245426, 1.7801803419108637, 1.911696874178915, 1.8453728253954296, 2.0878782250620134, 2.5073582022929486, 2.6343313103537866, 2.8768962091438652, 3.0840123411401237, 3.386237090241025, 3.621527282952684, 4.086081966325537, 4.326504217215188, 4.410521602188737, 4.454802782983734, 4.261635015424417, 4.169419413884498, 2.9057243481323667, 1.7796302157266837, 0.7494467192182128, -0.07259957256724192, -0.8634039370991786, -1.9110893630191867, -2.8649045615261457, -3.95288051976911, -4.686845951215673, -5.288881021993234, -5.622279655542684, -6.055543204271885, -6.496977116190578, -6.418710498848327, -6.645211462482109, -6.891726901654181, -6.842794816656124, -6.689383128219902, -6.679623165733233, -6.92212321602733, -6.58890105353953, -6.465733820211028, -6.365751129481168, -6.092023937262866, -5.761872730399318, -5.363356853450398, -5.0147377834368285, -4.711577682617815, -4.594269026048892, -4.248180830434535, -4.017163801614856, -3.7524961716095504, -3.4253121746355077, -3.374517736269638, -3.4298837149143537, -3.4111284706626748, -3.60636207165453, -3.6531307097916965, -3.5648596347162993, -2.8406796227944255, -2.4532750023679455, -2.139712123089396, -1.858123974103762, -1.97530563545007, -1.5603954768415633, -2.1684163442925524, -2.9562342165770588, -3.6567270314258735, -4.133161834724206, -4.433409480217506, -4.736983453407731, -4.659191170825693, -5.533315266571094, -6.389052204644315, -7.077631831856706, -7.698796704095969, -8.33106209739907, -9.008294959988177, -9.215023898370134, -8.211159403958618, -7.538576573249202, -6.932893995647817, -6.360203725496945, -5.646105038336032, -4.949969542260192, -4.073339514938596, -3.3803861942172375, -3.295532325341867, -3.1001564186693145, -2.966797444282861, -2.6733475647005207, -2.412971191071108, -2.030705129782234, -1.5261866472365, -0.9412085011139197, -0.3126221074153932, -0.0004518889061273512, 0.5261253693436174, 0.32961324552974247, 0.248475675641032, 0.03449637529354277, -0.33217682441227225, -0.8693461196300518, -1.2890731045484358, -1.2187273166122168, -1.2765620717434558, -0.9491498477382265, -0.8960018107227938, -0.8668858066711778, -1.086673714531912, -1.3278559931745804, -1.7190711004509467, -2.0071767132692457, -2.3133315186024106, -2.3513350667283817, -2.119784170625053, -1.7076028797107483, -0.941619214410764, -0.3251748132280454, 0.26640042773533423, 0.6989291729034335, 0.7575698801102817, 0.7971217745873673, 0.9323020705498379, 0.4807504269813876, -0.030473800053471223, -0.26872100015140177, -0.2520916441010286, -0.2680989390005948, -0.08573315649744018, 0.1717982475321378, 0.9220374017144195, 1.5503781931482763, 1.8064243608739048, 1.788609542301458, 1.7080012423680273, 1.57712008153851, 0.5571747836630152, -0.23072737032663326, -0.9179928485768869, -1.626671011324845, -2.069633435001265, -2.5374856651180266, -2.970845837829245, -3.300448869579327, -3.8321840212971097, -4.23981487781333, -4.461806974766944, -4.346367085203383, -4.236704868762331, -4.016224159371006, -3.605590849627106, -2.980330098692491, -2.2666320163511955, -1.73029725649576, -1.6142481169338794, -1.2767663338931925, -0.7186211610391524, -0.6648194311845259, -0.7475044641338968, -0.9553425444886443, -0.9776619231769814, -1.2915285369849698], "overall_signal": [0.0, -0.09883760683760556, -0.18094755399711177, -0.2668818139768155, -0.3692452847418217, -0.4384450583070924, -0.49523444650431847, -0.4664301108240285, -0.42000251712324294, -0.33257534776972114, -0.21529830090704702, -0.028897282447607253, 0.21115448483688654, 0.41879966703765265, 0.6383275848380146, 0.9029159757908287, 1.0544830132375715, 1.19962247897223, 1.3420373580135672, 1.4427044514899396, 1.5717392062043545, 1.7588630054220733, 1.933956666408416, 2.122544574955506, 2.3148381281924295, 2.5291179206021486, 2.7475997930722555, 3.015296227722912, 3.2775378256213674, 3.5041345809348416, 3.69426822134462, 3.80774158016058, 3.880077146905364, 3.6852065871507644, 3.3040913128659484, 2.7931623941364014, 2.2200100007956727, 1.6033272132167025, 0.9004438979695246, 0.14737420607039053, -0.6726767390975096, -1.4755105815211422, -2.2381846696155607, -2.9150036668009855, -3.5431115742951653, -4.133884682674248, -4.590849845909064, -5.001722169223673, -5.379723115709775, -5.672337455899045, -5.875746590363217, -6.036521905437221, -6.213642167555243, -6.288693944752101, -6.324101919843887, -6.3324317617713435, -6.2843501968696485, -6.179854703575583, -6.016555133550547, -5.816191663527803, -5.595268867345806, -5.395068899086423, -5.165691285356046, -4.935985788607809, -4.6992878652081576, -4.444492727093627, -4.23049772892883, -4.070374926125935, -3.938525635033283, -3.8720929223575324, -3.8283004798443656, -3.7756123108187527, -3.5886257732138875, -3.361555619044699, -3.117186919853639, -2.8653743307036637, -2.6873605916529453, -2.461967568690669, -2.4032573238110455, -2.513852702364248, -2.7424275681765735, -3.0205744214861, -3.3031414332323816, -3.5899098372674514, -3.8037661039791, -4.149675936497499, -4.597551190126863, -5.093567318472831, -5.6146131955974585, -6.157902975957781, -6.727981372763861, -7.225389877885116, -7.422543783099817, -7.445750341129695, -7.34317907203332, -7.146584002726045, -6.846488209848043, -6.467184476330472, -5.988415484052098, -5.4668096260851256, -5.0325541659364745, -4.646074616483043, -4.3102191820430065, -3.9828448585745098, -3.6688701250738296, -3.3412371260155105, -2.9782270302597085, -2.5708233244305507, -2.119183081027519, -1.695436842603241, -1.2511244002138693, -0.934976871065147, -0.6982863617239112, -0.5517298143204205, -0.5078192163387909, -0.5801245969970431, -0.7219142985073217, -0.8212769021283007, -0.9123339360513318, -0.9196971183887108, -0.9149580568555276, -0.9053436068186577, -0.9416096283613086, -1.0188589013239628, -1.1589013411493596, -1.328556415573337, -1.5255114361791517, -1.6906761622889979, -1.776497763956209, -1.7627187871071168, -1.5984988725678464, -1.3438340606998862, -1.0217871630128423, -0.6776438958295872, -0.3906011406416134, -0.15305655759581727, 0.0640151680333138, 0.14736221982292858, 0.11179501584764863, 0.03569181264783855, -0.02186487870193488, -0.07111169076166686, -0.07403598390882153, -0.024869137620629672, 0.16451217024638015, 0.4416853748267594, 0.7146331720361885, 0.9294284460892425, 1.0851430053449995, 1.1835384205837016, 1.0582656931995644, 0.8004670804943249, 0.4567750946800826, 0.04008587347909709, -0.3818579882169753, -0.8129835235971856, -1.2445559864435976, -1.6557345630707436, -2.091024454716017, -2.52078253933548, -2.9089874264217728, -3.196463358178095, -3.404511660294942, -3.526854160110155, -3.5426014980135454, -3.430147218149335, -3.1974441777897074, -2.9040147935309184, -2.646061458211511, -2.3722024333478475, -2.0414861788861085, -1.766152829345792, -1.562423156303413, -1.4410070339404593, -1.3483380117877637, -1.3369761168272052], "overall_upper_bb": [null, 527.4385530189012, 525.6068564504845, 524.381433933282, 523.5648400132134, 523.4008396908904, 523.0604333506375, 524.7084460673632, 524.7897589145017, 525.4579274156972, 526.0701331122546, 527.8049232981892, 529.4288484003994, 529.6757384408035, 530.5045715691307, 532.0200792011344, 531.776749956497, 532.1677096051262, 532.6123076912224, 532.6956730666909, 533.6860677035619, 534.6917673117164, 535.4529539018556, 536.3572277419927, 536.9511444921126, 538.0698941287746, 538.8439777369931, 540.8663735355642, 542.0210743272357, 542.9346112058917, 543.719808665578, 544.2233819359501, 544.8889325758358, 544.9350074869519, 545.3333617831628, 545.8917915784233, 546.0608273790252, 546.7152815929653, 548.0481215329512, 549.3532079243133, 550.9118436280801, 551.5193124705768, 552.0399637558423, 551.8874653376593, 551.615432644284, 550.8466032318204, 549.266921919503, 546.8052246883362, 544.1138400502612, 540.8252937154813, 536.7184456438393, 532.5120969195983, 526.9484408527476, 524.5943191478294, 522.2610786462088, 519.937962389351, 516.9760823319219, 513.8724094989659, 512.0378222056773, 510.45628297228023, 509.9057824820408, 509.1172146276268, 508.40629337058755, 507.25041544373215, 506.7691324274859, 506.69038907776803, 505.3633788660627, 505.38457258722747, 505.48880637115434, 505.7802933926787, 505.59435014659937, 505.5493124066808, 506.15539785289553, 505.99637948165014, 506.0995196248376, 506.2385326559487, 506.2376172006792, 506.47903502626906, 507.13368328072914, 508.3476554978699, 509.28364442592374, 509.90790570131264, 509.9054037240058, 509.98381275998725, 509.4710894404883, 510.2477278078903, 511.296617301466, 512.0777481506202, 512.5743866830975, 513.3149670400062, 513.903446873703, 513.490754498694, 510.8018775415733, 508.3313257877221, 505.56615821371116, 502.3554270862989, 499.9133575532824, 495.26527467777646, 493.9076901023259, 493.29771973775803, 492.3741941623427, 491.37218298593297, 490.1738300133486, 489.3557093460582, 487.6742672376981, 488.22100692870475, 489.13534538503166, 490.2897024943082, 491.5110304445038, 491.6486457995897, 491.18267691790663, 489.40158737184765, 489.52513540543566, 489.42655250119844, 489.33463866783853, 489.57064956709957, 489.8764483462437, 489.86350501881594, 489.5954403409359, 489.5152981886332, 489.4695999925749, 489.457941763243, 489.52753037786357, 489.69964524159326, 490.12670596748166, 490.3351693303667, 490.3056742436761, 489.55011639052634, 488.08495184384276, 487.1181328642448, 485.78726435198644, 486.3624672798923, 487.06279063536056, 487.87646585017325, 488.2270485435491, 488.5587633703586, 489.01417460720177, 488.93524533509213, 488.9677737957541, 488.56424945570035, 488.52043032547806, 488.47353689871187, 488.7311873546212, 489.10228217569494, 490.5165419490832, 491.7550608778431, 491.9121371540727, 491.7719197954689, 491.7778668763367, 491.8543133475582, 492.4301342180046, 492.69702040825507, 492.70785343155, 492.82723353692467, 492.9550438207694, 493.11690124115637, 493.0568619649028, 493.39185243076827, 494.09724916194676, 494.6038991323484, 494.683312504173, 494.4479456668425, 493.8684468714316, 492.9307038004872, 490.4178710761763, 487.4435724366021, 485.0555519386613, 483.00790548584195, 480.37966884254314, 477.63908023719097, 478.52970188401565, 478.47097484335904, 478.35999542480516, 478.3279031005878, 478.29692526650007, 478.2905723808552], "overall_lower_bb": [null, 509.9164469810988, 512.7448102161821, 513.8723160667181, 514.1501599867865, 514.7333269757763, 515.1402809350767, 514.6971789326367, 515.0574633077205, 515.1365725843027, 515.2266850695635, 514.6629100351441, 514.2229977534469, 514.5166901306251, 514.5243617642026, 514.1370457988655, 514.4516147493853, 514.6446348393181, 514.7993870456196, 515.0704369333091, 515.0230422964381, 515.8973426882837, 516.3399060981444, 516.9756322580073, 518.1042155078873, 518.6939658712254, 519.7563822630068, 519.5114864644358, 520.2607856727643, 520.9852487941083, 521.824051334422, 522.3710280640498, 522.7654774241643, 522.6774025130483, 521.8320482168373, 520.3496184215768, 520.0341726209748, 518.5797184070348, 515.8248784670488, 513.0887920756867, 509.2356563719199, 506.1081875294233, 503.18374624415765, 500.8132446623406, 498.203777355716, 495.6572567681797, 494.31393808049694, 492.99713531166395, 491.8250199497389, 491.5240662845186, 492.05191435616064, 492.66726308040177, 494.0959191472526, 494.30604085217055, 494.3572813537913, 494.47039761064906, 495.38427766807814, 496.68295050103404, 497.3545377943225, 497.9360770277198, 497.9205775179592, 497.8331453723732, 498.0218566294125, 498.4467345562678, 498.54051757251403, 498.542710922232, 499.04772113393733, 498.48952741277253, 498.0586836288456, 496.9236966073213, 496.3012398534005, 495.87627759331923, 495.97938214710445, 496.0244005183497, 496.0518003751623, 496.1457873440514, 495.7757027993208, 495.7122749737311, 493.9506267192708, 491.2392545021301, 488.69326557407624, 486.7155042986873, 485.1440062759942, 483.45359724001287, 482.6348205595117, 479.1913421921097, 475.48895269853404, 472.10782184937983, 468.7787933169025, 465.225212959994, 461.39513312629697, 458.739125501306, 458.91892245842655, 458.8864742122779, 459.16210178628893, 459.89283291370106, 460.54675244671756, 462.8903453222234, 463.4799298976742, 463.69280026224203, 463.7433258376573, 463.948337014067, 464.24818998665137, 464.51131065394185, 465.309752762302, 465.30775307129517, 465.4594146149683, 465.70105750569184, 466.2792295554962, 468.00311420041027, 471.03108308209335, 474.3408726281524, 474.5122145945645, 474.9807974988014, 475.2027113321614, 474.7547004329005, 473.9840516537564, 473.9234949811841, 473.6145596590641, 473.6172018113667, 473.9394000074251, 474.0845582367569, 473.9009696221364, 473.31835475840677, 472.2082840325183, 471.12632066963334, 469.9248157563238, 469.4533736094737, 469.78553815615726, 470.1088571357551, 470.97372564801367, 470.6955227201077, 470.32769936463944, 469.9965241498268, 470.03613145645085, 470.41541662964136, 470.8240053927982, 470.59943466490785, 470.23190620424594, 470.0544305442998, 470.03674967452207, 470.01064310128817, 470.23699264537885, 470.5943978243051, 470.87114805091693, 471.3891291221569, 472.84405284592737, 474.1282702045311, 474.9143231236633, 475.31037665244196, 473.54855578199533, 472.1106695917449, 470.70633656845007, 469.0019564630754, 467.7479561792307, 466.27609875884366, 464.7641380350971, 463.5126475692317, 461.69125083805324, 459.82210086765144, 458.19068749582704, 457.2130543331576, 456.30105312856836, 455.71295619951275, 456.2507889238236, 457.5150875633979, 458.7051080613388, 459.7417545141581, 461.0109911574569, 462.73909976280896, 462.3134781159844, 462.324205156641, 462.3121945751947, 462.25778689941234, 462.2472647334999, 462.00761761914464]}, "alignment": "inconsistent"}

3186_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683836940.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925260.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189740.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351740.0, 1684355340.0, 1684359000.0, 1684362540.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[63.72, 63.63, 63.455, 63.52, 63.385, 63.44, 63.07, 62.66, 61.93, 61.78, 62.37, 62.53, 62.72, 63.11, 63.86, 63.78, 63.91, 64.2, 64.535, 63.95, 63.51, 62.95, 62.8, 62.81, 62.87, 62.56, 62.88, 62.84, 62.82, 63.27, 63.37, 63.45, 63.57, 63.33, 63.92, 63.86, 64.07, 64.48, 64.28, 64.04, 65.24, 65.4, 65.2201, 65.33, 65.05, 65.055, 64.92, 64.88, 64.33, 64.08, 64.35, 64.6, 64.61, 64.1625, 64.3, 64.935, 64.7, 64.955, 64.95, 65.22, 65.115, 65.115, 64.53, 64.08, 63.97, 64.2, 64.57, 64.75, 64.7226, 64.71, 64.51, 64.66, 64.06, 64.18, 64.38, 64.64, 64.77, 65.2, 65.39, 65.39, 65.32, 65.29, 65.53, 65.145, 65.42, 65.77, 66.355, 66.88, 66.48, 66.68, 66.9701, 67.49, 66.635, 66.21, 66.37, 66.385, 66.045, 66.225, 66.36, 65.345, 65.41, 64.75, 65.12, 65.31, 64.01, 64.27, 64, 63.9, 63.73, 63.55, 63.78, 65.12, 65.445, 65.23, 65.5, 64.68, 65.07, 68.35, 68.02, 68.235, 68.33, 68.72, 69.065, 68.74, 67.8, 68.19, 68.0634, 67.91, 67.835, 67.85], [63.75, 63.67, 63.455, 63.54, 63.385, 63.45, 63.11, 62.68, 61.93, 61.84, 62.37, 62.53, 62.72, 63.11, 63.86, 63.795, 63.91, 64.2282, 64.535, 64.0215, 63.55, 62.95, 62.8, 62.83, 62.87, 62.58, 63.13, 62.85, 62.84, 63.27, 63.41, 63.47, 63.58, 63.435, 63.97, 63.86, 64.11, 64.51, 64.31, 64.04, 65.255, 65.41, 65.26, 65.34, 65.055, 65.065, 65.03, 64.92, 64.37, 64.08, 64.44, 64.6, 64.61, 64.17, 64.36, 64.9482, 64.7, 64.97, 64.95, 65.365, 65.155, 65.115, 64.54, 64.09, 63.99, 64.355, 64.62, 64.75, 64.7226, 64.72, 64.51, 64.7, 64.06, 64.18, 64.38, 64.66, 64.82, 65.2, 65.43, 65.4, 65.32, 65.32, 65.54, 65.185, 65.49, 65.81, 66.36, 66.9, 66.62, 66.7, 67.02, 67.52, 66.67, 66.27, 66.39, 66.415, 66.06, 66.25, 66.36, 65.42, 65.42, 64.77, 65.13, 65.33, 64.13, 64.3, 64, 63.93, 63.73, 63.57, 63.8, 65.21, 65.58, 65.23, 65.5, 64.7, 65.07, 68.5, 68.04, 68.26, 68.35, 68.78, 69.09, 68.75, 68.095, 68.26, 68.1744, 67.91, 67.845, 67.86], [63.582, 63.63, 63.455, 63.52, 63.36, 63.43, 63.07, 62.62, 61.895, 61.76, 62.37, 62.53, 62.72, 63.11, 63.83, 63.765, 63.88, 64.2, 64.495, 63.94, 63.51, 62.91, 62.78, 62.81, 62.8, 62.5484, 62.88, 62.8, 62.82, 63.26, 63.37, 63.45, 63.56, 63.33, 63.92, 63.83, 64.07, 64.48, 64.28, 64.04, 65.21, 65.37, 65.2201, 65.33, 65.02, 65.03, 64.92, 64.88, 64.33, 64.07, 64.35, 64.575, 64.0801, 64.12, 64.3, 64.92, 64.68, 64.955, 64.9, 65.22, 65.1, 65.115, 64.52, 64.08, 63.94, 64.2, 64.57, 64.74, 64.715, 64.7099, 64.51, 64.66, 64, 64.15, 64.38, 64.6284, 64.77, 65.15, 65.3206, 65.36, 65.32, 65.29, 65.53, 65.14, 65.42, 65.75, 66.35, 66.86, 66.475, 66.66, 66.97, 67.43, 66.635, 66.21, 66.25, 66.385, 66.02, 66.225, 66.294, 65.345, 65.4, 64.74, 65.12, 65.29, 63.79, 64.26, 64, 63.81, 63.67, 63.535, 63.77, 64.94, 65.41, 65.18, 65.31, 64.63, 64.91, 68.35, 67.98, 68.215, 68.26, 68.7108, 69.065, 68.64, 67.8, 68.19, 68.0634, 67.88, 67.835, 67.83], [63.66, 63.67, 63.455, 63.53, 63.36, 63.43, 63.11, 62.62, 61.895, 61.8, 62.37, 62.53, 62.72, 63.11, 63.86, 63.795, 63.895, 64.2, 64.52, 63.98, 63.55, 62.94, 62.79, 62.815, 62.81, 62.57, 63.13, 62.8, 62.84, 63.26, 63.4, 63.47, 63.58, 63.435, 63.97, 63.83, 64.07, 64.51, 64.31, 64.04, 65.22, 65.37, 65.2409, 65.34, 65.03, 65.05, 65.03, 64.91, 64.37, 64.075, 64.44, 64.575, 64.305, 64.12, 64.34, 64.92, 64.68, 64.97, 64.94, 65.36, 65.12, 65.115, 64.54, 64.09, 63.94, 64.345, 64.59, 64.74, 64.715, 64.7099, 64.51, 64.7, 64, 64.18, 64.38, 64.66, 64.82, 65.16, 65.43, 65.36, 65.32, 65.32, 65.54, 65.185, 65.49, 65.78, 66.36, 66.88, 66.62, 66.66, 67, 67.43, 66.66, 66.24, 66.26, 66.41, 66.04, 66.25, 66.294, 65.375, 65.4, 64.74, 65.1299, 65.33, 64.005, 64.275, 64, 63.89, 63.72, 63.54, 63.7725, 65.09, 65.56, 65.195, 65.325, 64.69, 64.94, 68.46, 67.98, 68.22, 68.28, 68.73, 69.09, 68.64, 68.03, 68.26, 68.15, 67.88, 67.84, 67.85], [12698, 418, 413, 2156, 1447, 1411, 6070, 3279, 4923, 1517, 144, 110, 719, 5818, 2529, 4048, 1758, 4016, 1859, 3040, 583, 2006, 591, 1546, 1980, 2926, 5097, 1964, 1173, 705, 1469, 1834, 5374, 2720, 1070, 1873, 3072, 2102, 784, 7215, 3390, 4107, 1422, 899, 2471, 2408, 3202, 1241, 2805, 1123, 13822, 1496, 8605, 3556, 5872, 1169, 830, 1131, 2767, 1760, 1398, 280, 870, 709, 2590, 5631, 1901, 1274, 1218, 965, 1251, 3336, 1070, 1917, 673, 1227, 5797, 7328, 8711, 1448, 827, 1639, 533, 2045, 3857, 1052, 457, 5638, 3535, 2116, 11830, 8782, 2093, 2925, 5904, 2196, 5241, 2133, 2584, 6401, 2076, 5705, 1114, 4416, 20543, 7787, 1029, 10925, 5383, 3802, 6432, 8814, 16798, 7949, 12600, 4951, 10782, 3360, 5296, 1735, 5927, 10555, 3699, 23166, 6862, 3485, 1608, 2867, 890, 1671]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640720.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0], "output_window": [[68.04, 68.22, 68.17, 68.39, 68.32, 68.3, 68.43, 68.03, 66.79, 66.49, 66.98, 67.32, 67.5, 68.19, 67.81, 68.27, 68.02, 68.295, 68.66, 68.63, 69.81, 70.95, 70.82, 70.95, 71.22, 71.175], [68.37, 68.25, 68.17, 68.39, 68.32, 68.33, 68.45, 68.045, 66.83, 66.53, 66.99, 67.32, 67.52, 68.19, 67.81, 68.27, 68.03, 68.295, 68.66, 68.64, 69.89, 70.99, 70.9, 70.995, 71.22, 71.22], [68.04, 68.19, 68.16, 68.33, 68.31, 68.29, 68.43, 67.88, 66.76, 66.4665, 66.975, 67.29, 67.49, 67.9, 67.795, 68.225, 68.02, 68.27, 68.66, 68.63, 69.81, 70.94, 70.82, 70.95, 71.21, 71.07], [68.37, 68.25, 68.16, 68.345, 68.315, 68.33, 68.45, 67.94, 66.78, 66.53, 66.975, 67.29, 67.51, 67.945, 67.8, 68.245, 68.03, 68.28, 68.66, 68.64, 69.89, 70.967, 70.9, 70.995, 71.21, 71.15], [18883, 2207, 1366, 2032, 1271, 1474, 1873, 4591, 3569, 1001, 923, 1732, 2105, 23834, 1887, 4904, 1366, 1765, 286, 792, 1999, 7586, 5407, 7792, 1668, 32761]], "text": {"content": "Why Fast-paced Mover Toll Brothers (TOL) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2023-05-29T12:50:06Z\n\nToll Brothers (TOL) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nTOL Quick QuoteTOL\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nToll Brothers (TOL Quick QuoteTOL  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 6.5%, the stock of this home builder is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TOL meets this criterion too, as the stock gained 13.2% over the past 12 weeks.\nMoreover, the momentum for TOL is fast paced, as the stock currently has a beta of 1.38. This indicates that the stock moves 38% higher than the market in either direction.\nGiven this price performance, it is no surprise that TOL has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TOL earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TOL is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TOL is currently trading at 0.72 times its sales. In other words, investors need to pay only 72 cents for each dollar of sales.\nSo, TOL appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TOL, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685364606000, "published_utc": "2023-05-29T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/2100797/why-fast-paced-mover-toll-brothers-tol-is-a-great-choice-for-value-investors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.889209502404593, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.35648788830008116, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.765629908890999, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.66, 63.665, 63.595, 63.57875, 63.535000000000004, 63.517500000000005, 63.45928571428571, 63.354375, 63.19222222222223, 63.053, 62.924, 62.80999999999999, 62.7365, 62.694500000000005, 62.7445, 62.78099999999999, 62.85949999999999, 63.0175, 63.279999999999994, 63.498000000000005, 63.616, 63.657000000000004, 63.664, 63.6345, 63.5295, 63.407000000000004, 63.33050000000001, 63.1905, 63.0225, 62.9505, 62.935500000000005, 62.9885, 63.067499999999995, 63.12949999999999, 63.24550000000001, 63.37149999999999, 63.4655, 63.6365, 63.783500000000004, 63.8615, 64.04350000000001, 64.2335, 64.39959000000002, 64.59009, 64.69609, 64.81809000000001, 64.91409, 64.95409, 64.96009000000001, 64.96359, 64.88559000000001, 64.80609, 64.7125, 64.5905, 64.52149999999999, 64.5085, 64.4735, 64.4795, 64.5365, 64.66499999999999, 64.733, 64.787, 64.8105, 64.80749999999999, 64.76750000000001, 64.71000000000001, 64.701, 64.678, 64.65549999999999, 64.59049, 64.52949000000001, 64.48799, 64.43399, 64.44299000000001, 64.48699, 64.51849, 64.54149, 64.58349000000001, 64.65499, 64.72, 64.801, 64.863, 65.01700000000001, 65.11749999999999, 65.2285, 65.34049999999999, 65.4945, 65.6665, 65.7855, 65.9155, 66.08349999999999, 66.2945, 66.4065, 66.512, 66.589, 66.652, 66.62, 66.557, 66.5244, 66.39590000000001, 66.2359, 65.9669, 65.81389, 65.72288999999999, 65.49739, 65.28389000000001, 65.07989, 64.84389, 64.58649, 64.40299, 64.24024, 64.27524, 64.31825, 64.30475, 64.43675, 64.47824999999999, 64.57225, 65.02925, 65.45524999999999, 65.92325, 66.374, 66.738, 67.091, 67.4355, 67.70599999999999, 68.06300000000002, 68.384, 68.32600000000001, 68.31200000000001, 68.275], "in_sma_50": [63.66, 63.665, 63.595, 63.57875, 63.535000000000004, 63.517500000000005, 63.45928571428571, 63.354375, 63.19222222222223, 63.053, 62.99090909090909, 62.95249999999999, 62.934615384615384, 62.94714285714286, 63.008, 63.0571875, 63.10647058823529, 63.16722222222222, 63.23842105263158, 63.2755, 63.28857142857142, 63.27272727272727, 63.25173913043478, 63.23354166666667, 63.2166, 63.191730769230766, 63.18944444444445, 63.175535714285715, 63.16396551724137, 63.16716666666666, 63.174677419354836, 63.18390625, 63.1959090909091, 63.20294117647059, 63.22485714285714, 63.24166666666666, 63.26405405405406, 63.29684210526315, 63.32282051282051, 63.34075, 63.386585365853655, 63.43380952380952, 63.47583488372093, 63.51820227272728, 63.55179777777778, 63.58436739130435, 63.61512553191489, 63.642102083333334, 63.656957142857145, 63.665318, 63.680918, 63.699018, 63.716018000000005, 63.727818, 63.747417999999996, 63.777218000000005, 63.808617999999996, 63.85561799999999, 63.916517999999996, 63.987717999999994, 64.042718, 64.094418, 64.130818, 64.150418, 64.152018, 64.16301800000001, 64.176918, 64.187718, 64.191618, 64.206216, 64.22541600000001, 64.260616, 64.284816, 64.312116, 64.343516, 64.385316, 64.419116, 64.46631599999999, 64.518116, 64.56011600000001, 64.598516, 64.63551600000001, 64.674716, 64.709716, 64.740116, 64.779116, 64.824916, 64.87231600000001, 64.918516, 64.970916, 65.006516, 65.047716, 65.076098, 65.09409799999999, 65.11869800000001, 65.145898, 65.166098, 65.192898, 65.23137799999999, 65.257378, 65.276578, 65.279878, 65.296376, 65.320576, 65.313876, 65.300976, 65.28737600000001, 65.265776, 65.241376, 65.204976, 65.178026, 65.177526, 65.197926, 65.220026, 65.247726, 65.254626, 65.26162599999999, 65.336026, 65.401326, 65.47152799999999, 65.546928, 65.627528, 65.72932800000001, 65.818528, 65.891528, 65.96352800000001, 66.030128, 66.084528, 66.132728, 66.18252799999999], "in_sma_200": [63.66, 63.665, 63.595, 63.57875, 63.535000000000004, 63.517500000000005, 63.45928571428571, 63.354375, 63.19222222222223, 63.053, 62.99090909090909, 62.95249999999999, 62.934615384615384, 62.94714285714286, 63.008, 63.0571875, 63.10647058823529, 63.16722222222222, 63.23842105263158, 63.2755, 63.28857142857142, 63.27272727272727, 63.25173913043478, 63.23354166666667, 63.2166, 63.191730769230766, 63.18944444444445, 63.175535714285715, 63.16396551724137, 63.16716666666666, 63.174677419354836, 63.18390625, 63.1959090909091, 63.20294117647059, 63.22485714285714, 63.24166666666666, 63.26405405405406, 63.29684210526315, 63.32282051282051, 63.34075, 63.386585365853655, 63.43380952380952, 63.47583488372093, 63.51820227272728, 63.55179777777778, 63.58436739130435, 63.61512553191489, 63.642102083333334, 63.656957142857145, 63.665318, 63.680507843137256, 63.69770961538462, 63.7091679245283, 63.71677592592592, 63.72810727272727, 63.749391071428576, 63.76571754385965, 63.786481034482755, 63.806032203389826, 63.83193166666667, 63.8530475409836, 63.87340161290323, 63.88398253968254, 63.8872015625, 63.888013846153854, 63.89493787878787, 63.9053119402985, 63.91758676470589, 63.92914347826086, 63.94029714285715, 63.94832112676056, 63.958761111111116, 63.95932602739727, 63.962308108108104, 63.967877333333334, 63.97698421052631, 63.987932467532474, 64.00295897435898, 64.02102278481013, 64.03776, 64.05359012345679, 64.06903414634147, 64.08675662650602, 64.09983095238096, 64.11618588235294, 64.13553255813954, 64.16110114942529, 64.19199772727274, 64.2192786516854, 64.24639777777777, 64.27665714285715, 64.31093260869565, 64.33619139784946, 64.35644468085107, 64.37648210526316, 64.39766458333334, 64.41459587628866, 64.43332448979592, 64.4521191919192, 64.461348, 64.47064158415841, 64.47328235294118, 64.4796572815534, 64.48783365384615, 64.48323523809523, 64.48127075471697, 64.47677289719626, 64.47133981481481, 64.46444678899083, 64.45604272727273, 64.44988468468469, 64.4556, 64.46537345132744, 64.47177368421052, 64.47919304347826, 64.48101034482758, 64.48493333333333, 64.51862033898304, 64.54770756302521, 64.57831, 64.60890247933884, 64.64268196721311, 64.67883902439024, 64.71078387096775, 64.7373376, 64.76529523809523, 64.79194645669291, 64.816071875, 64.83951317829458, 64.86267076923076], "in_ema_10": [63.66, 63.66181818181818, 63.62421487603305, 63.607084898572495, 63.562160371559315, 63.53813121309398, 63.46028917434962, 63.307509324467865, 63.05068944729189, 62.823291365966085, 62.74087475397225, 62.702533889613655, 62.70570954604754, 62.77921690131162, 62.975722919254956, 63.124682388481325, 63.26474013603017, 63.43478738402468, 63.63209876874747, 63.69535353806611, 63.66892562205408, 63.53639369077152, 63.400685746994874, 63.29419742935944, 63.20616153311227, 63.090495799819124, 63.097678381670185, 63.04355503954832, 63.00654503235772, 63.052627753747224, 63.115786343975, 63.18018882688863, 63.25288176745433, 63.28599417337172, 63.41035886912231, 63.48665725655462, 63.592719573544684, 63.759497832900195, 63.85958913600925, 63.89239111128029, 64.13377454559296, 64.3585428100306, 64.51897139002503, 64.66824931911138, 64.73402217018203, 64.79147268469438, 64.83484128747722, 64.8485065079359, 64.76150532467483, 64.63668617473395, 64.60092505205505, 64.59621140622686, 64.54326387782197, 64.46630680912706, 64.44334193474032, 64.53000703751479, 64.55727848523938, 64.6323187606504, 64.68826080416851, 64.8103952034106, 64.86668698460866, 64.9118348055889, 64.8442284773, 64.70709602688181, 64.5676240219942, 64.52714692708616, 64.53857475852504, 64.57519752970231, 64.60061616066552, 64.62048594963542, 64.60039759515625, 64.61850712330966, 64.5060512827079, 64.44676923130646, 64.43462937106892, 64.47560584905638, 64.53822296740977, 64.65127333697163, 64.79286000297678, 64.8959763660719, 64.97307157224066, 65.0361494681969, 65.12775865579746, 65.1381661729252, 65.20213595966607, 65.30720214881768, 65.49861993994173, 65.74977995086141, 65.90800177797752, 66.04472872743615, 66.21841441335685, 66.43870270183743, 66.47893857423063, 66.43549519709778, 66.40358697944363, 66.40475298318115, 66.3384342589664, 66.32235530279068, 66.31719979319237, 66.14589073988466, 66.01027424172382, 65.77931528868312, 65.66123978164983, 65.6010143668044, 65.31082993647632, 65.12249722075336, 64.91840681698002, 64.73142375934728, 64.54752853037505, 64.3643415248523, 64.25673397487915, 64.40823688853749, 64.61764836334885, 64.72262138819451, 64.83214477215914, 64.8063002681302, 64.83060931028834, 65.49049852659955, 65.9431351581269, 66.35711058392201, 66.70672684139073, 67.0745946884106, 67.44103201779049, 67.65902619637403, 67.72647597885148, 67.82348034633303, 67.88284755609065, 67.88232981861962, 67.87463348796152, 67.8701546719685], "in_ema_50": [63.66, 63.66039215686275, 63.65233756247598, 63.647540011006335, 63.63626393214334, 63.62817515049066, 63.60785455635378, 63.569115161986964, 63.50346358700709, 63.43666109339897, 63.39483124659901, 63.36091629575199, 63.335782323369564, 63.32692811460998, 63.347832894429196, 63.365368859353545, 63.38613870800635, 63.41805483710414, 63.46126837290398, 63.48161078965285, 63.48429271947038, 63.462947906942134, 63.436557792944406, 63.41218297753482, 63.38856795880796, 63.35646725454098, 63.34758618573545, 63.326112217667394, 63.30704899344514, 63.30520393487866, 63.30892142762852, 63.31523823438819, 63.32562104872591, 63.329910419364104, 63.355011971545906, 63.373638953053906, 63.400947229404736, 63.44443949491828, 63.478383044137175, 63.50040723848474, 63.56784224874024, 63.638515101730825, 63.70135372519236, 63.76561436342011, 63.815198113874224, 63.863621717251704, 63.90936204206536, 63.94860274629809, 63.96512812879621, 63.96943682962773, 63.98789028728939, 64.01091419759177, 64.02244697415681, 64.02627258301341, 64.03857561897367, 64.0731412809747, 64.09693966211294, 64.13117732242225, 64.16289585879784, 64.20984111923714, 64.2455336243651, 64.27963034497823, 64.28984091968496, 64.28200402087379, 64.26859209848658, 64.27158848678123, 64.28407521278982, 64.30195461620983, 64.31815247439768, 64.33351512246051, 64.34043609805029, 64.35453664322479, 64.34063324545127, 64.3343339024924, 64.33612472984565, 64.3488257208321, 64.36730314354456, 64.39838929477811, 64.43884461655152, 64.47496835707892, 64.50810685287975, 64.53994579982565, 64.57916361159718, 64.60292190133848, 64.63770927775657, 64.68250499235435, 64.74828911030124, 64.83188561577963, 64.90200774849416, 64.97094862110222, 65.05051926341194, 65.14383223347423, 65.20328979294582, 65.24394509518325, 65.28379038556822, 65.32795546848712, 65.3558787834484, 65.39094236056808, 65.42635638564384, 65.42434240973624, 65.42338780543287, 65.39658828365118, 65.38612991958644, 65.38392874626932, 65.32985310916072, 65.28848632056618, 65.23795744524986, 65.18509636896556, 65.12764160939828, 65.06538115412776, 65.01467993239727, 65.01763366053855, 65.03890292875273, 65.04502438252715, 65.05600381850647, 65.04165072758465, 65.03766442454211, 65.17187366279536, 65.28199626425437, 65.39721209702871, 65.51026260302758, 65.63652681467357, 65.77195713566677, 65.8844294048563, 65.96856942819528, 66.058429450619, 66.14045182510453, 66.20866940059064, 66.27264314958708, 66.33450028097583], "in_ema_200": [63.66, 63.66009950248756, 63.658058711418036, 63.65678449538403, 63.65383141582797, 63.65160423756103, 63.64621514066988, 63.63600404474282, 63.61868062141205, 63.600584296820884, 63.588339676952025, 63.57780893389778, 63.56927352162019, 63.56470363583293, 63.5676419081132, 63.56990417768422, 63.573138961985876, 63.5793763852497, 63.588735824202445, 63.592629000081025, 63.59220483092599, 63.58571523061828, 63.577797666134515, 63.57020763960581, 63.56264338448536, 63.55276633588352, 63.54855970567572, 63.54111135039537, 63.53413511805313, 63.53140740543569, 63.53009986906319, 63.5295018604158, 63.530004329466394, 63.52905901275529, 63.533446485265195, 63.53639726650634, 63.541706746441605, 63.55134150518349, 63.55889034592793, 63.563677506664966, 63.580158327494175, 63.59796769736986, 63.61431528247066, 63.63148627468489, 63.64540183414076, 63.65937793529359, 63.67301596578818, 63.685324264636066, 63.69213695852029, 63.69594654102258, 63.70335005802733, 63.71202319177831, 63.71792345852678, 63.72192422013349, 63.72807422789336, 63.739934185824765, 63.74928807452303, 63.76143446184121, 63.7731614821214, 63.788950920110246, 63.80219518956189, 63.81525792399411, 63.82246928793447, 63.82513128506945, 63.826274257357326, 63.831435707532876, 63.83898361094051, 63.84794894814509, 63.85657632179539, 63.8650671046631, 63.87148434740278, 63.87972828424454, 63.88092501773465, 63.88390088820495, 63.888837197775054, 63.89651045948874, 63.90569941014059, 63.91818001302477, 63.9332229979698, 63.947419784059655, 63.96107729864613, 63.97459891756508, 63.99017504773857, 64.00206385323371, 64.0168691880274, 64.03441277819628, 64.05755294955752, 64.08563699981069, 64.11085454210114, 64.13621917352302, 64.16471450512975, 64.19720490806378, 64.22171033186414, 64.2417928161242, 64.26187447964536, 64.28324886293247, 64.30072897374906, 64.32012470535355, 64.33976525554904, 64.35006609877742, 64.36051320227217, 64.36428919030926, 64.37190720831614, 64.38144046992494, 64.37769479360728, 64.37667295486492, 64.37292496526427, 64.3681197417293, 64.36167078907528, 64.35349496032826, 64.34771391594688, 64.3550998471315, 64.36708890337894, 64.37532682473837, 64.38477630906934, 64.38781336072039, 64.39330775514108, 64.43377235459242, 64.46905820181041, 64.5063810057725, 64.54392945347625, 64.58558189672524, 64.63040197735485, 64.67029847509262, 64.7037283410121, 64.73911412866372, 64.77305329156259, 64.80396818418386, 64.83417745598302, 64.86418564050061], "in_macd": [0.0, 0.000797720797720558, -0.01573737226159011, -0.02252996799453655, -0.04115630404748316, -0.049696523985851115, -0.08134830286650185, -0.14430797802523188, -0.2498255813202448, -0.3372274006388949, -0.35639147673597193, -0.35458109217686484, -0.3339651943920714, -0.2828961554507927, -0.17983185251446798, -0.1022192863675997, -0.03226962016857016, 0.04723247865025115, 0.13450925147240156, 0.15827869739890588, 0.1407957425276578, 0.07683279221511441, 0.013877970264090322, -0.03360945970054985, -0.070830557710444, -0.11833049993801836, -0.10952469399167342, -0.12770219994263954, -0.13729765674247574, -0.10974654561138664, -0.07574215317977462, -0.042653331152948226, -0.007468033768383009, 0.008616948897802956, 0.06379900712461506, 0.09513766804733592, 0.1377518591628828, 0.2046689392772052, 0.23881002552884922, 0.2412987965177038, 0.3346298986141818, 0.41590492277963165, 0.4645437032764477, 0.5052624777024164, 0.5066773297147762, 0.5036071729755633, 0.4938672248411393, 0.47103544525043617, 0.40470245046854814, 0.32458739814121884, 0.28723700217946657, 0.2654697460592246, 0.22385187022645425, 0.1739364191298165, 0.15039654810961167, 0.17650751471076376, 0.17580804393148242, 0.19639041817642067, 0.2078849801270053, 0.24802590495862376, 0.2575035423057983, 0.26159566795038813, 0.21595165621380374, 0.1418322549248785, 0.07017936497001642, 0.04554898833906407, 0.045276767464784484, 0.05651332640984208, 0.06267856972679908, 0.06638776526315837, 0.052590835666137536, 0.05633864483465345, 0.002792470880251585, -0.02483250838180595, -0.030238603149726373, -0.011793365681285195, 0.015555961288939102, 0.06392872787483839, 0.12263754810169303, 0.16165286254606315, 0.18718733554327116, 0.20505978777136136, 0.2342754151549542, 0.22617625808905473, 0.24158374177714848, 0.27403594419058663, 0.34260634842686954, 0.4339067352396029, 0.4797528304890051, 0.5133957503512079, 0.5610260066494845, 0.6262516945567, 0.6087931686201102, 0.5546727489419112, 0.5075450953599585, 0.4768035423215622, 0.41776895185191165, 0.3835080168474576, 0.3558049137317454, 0.2567349051512764, 0.17818450064918068, 0.06196199568999816, 0.0013014918537095355, -0.030276982569063193, -0.16037092141803555, -0.23893032169664252, -0.31969417864773675, -0.3881023950208231, -0.45083701018469924, -0.5092092926044245, -0.5305925988580071, -0.43619954707540387, -0.31978106437307474, -0.254042582889781, -0.18927263206509792, -0.18702526168033273, -0.16319013945089011, 0.1381415390986689, 0.33436275119191805, 0.5034322164935645, 0.634943253792656, 0.7666405821176596, 0.889803553516245, 0.9402611116944541, 0.9204171916153427, 0.9127284543269667, 0.8875281222141069, 0.8361315301346508, 0.783144097250343, 0.733502728497669], "in_signal": [0.0, 0.0001595441595441116, -0.003019839124682733, -0.006921864898653497, -0.01376875272841943, -0.020954306979905767, -0.03303310615722499, -0.05528808053082637, -0.09419558068871006, -0.14280194467874704, -0.18551985109019203, -0.21933209930752662, -0.2422587183244356, -0.25038620574970705, -0.23627533510265925, -0.20946412535564735, -0.17402522431823192, -0.1297736837245353, -0.07691709668514793, -0.029877937868337173, 0.004256798210861824, 0.01877199701171234, 0.01779319166218794, 0.007512661389640383, -0.008155982430376494, -0.03019088593190487, -0.04605764754385858, -0.06238655802361478, -0.07736877776738697, -0.0838443313361869, -0.08222389570490446, -0.07430978279451322, -0.060941432989287184, -0.04702975661186916, -0.024864003864572312, -0.0008636694821906668, 0.026859436246824027, 0.062421336852900265, 0.09769907458809006, 0.1264190189740128, 0.16806119490204663, 0.21762994047756362, 0.26701269303734043, 0.31466264997035565, 0.35306558591923975, 0.3831739033305045, 0.4053125676326315, 0.4184571431561925, 0.41570620461866364, 0.39748244332317473, 0.3754333550944331, 0.3534406332873914, 0.32752288067520396, 0.29680558836612647, 0.26752378031482354, 0.2493205271940116, 0.23461803054150576, 0.22697250806848873, 0.22315500248019204, 0.2281291829758784, 0.2340040548418624, 0.23952237746356758, 0.23480823321361483, 0.21621303755586757, 0.18700630303869734, 0.15871484009877068, 0.13602722557197344, 0.12012444573954717, 0.10863527053699756, 0.10018576948222974, 0.0906667827190113, 0.08380115514213973, 0.06759941828976211, 0.0491130329554485, 0.03324270573441353, 0.024235491451273784, 0.02249958541880685, 0.03078541391001316, 0.04915584074834914, 0.07165524510789195, 0.09476166319496779, 0.1168212881102465, 0.14031211351918804, 0.15748494243316138, 0.17430470230195882, 0.1942509506796844, 0.22392203022912144, 0.2659189712312177, 0.3086857430827752, 0.3496277445364617, 0.3919073969590663, 0.4387762564785931, 0.47277963890689656, 0.4891582609138995, 0.49283562780311135, 0.48962921070680154, 0.4752571589358236, 0.45690733051815047, 0.4366868471608695, 0.4006964587589509, 0.35619406713699686, 0.2973476528475971, 0.2381384206488196, 0.18445534000524305, 0.11549008772058733, 0.04460600583714137, -0.028254031059834255, -0.10022370385203204, -0.1703463651185655, -0.2381189506157373, -0.29661368026419127, -0.3245308536264338, -0.323580895775762, -0.3096732331985658, -0.2855931129718723, -0.2658795427135644, -0.24534166206102956, -0.1686450218290899, -0.06804346722488831, 0.046251669518802246, 0.163989986373573, 0.2845201055223904, 0.4055767951211613, 0.5125136584358199, 0.5940943650717245, 0.6578211829227729, 0.7037625707810398, 0.7302363626517621, 0.7408179095714782, 0.7393548733567165], "in_upper_bb": [null, 63.679142135623735, 63.83769322199023, 63.787296557551706, 63.80127053911389, 63.7706205246518, 63.844358372859325, 64.04668866755662, 64.3609620468957, 64.46349400329576, 64.39097207650522, 64.31367262281125, 64.24420477025286, 64.20884326218675, 64.3119927694804, 64.37699035775313, 64.44742996824034, 64.56655492967381, 64.73328281744679, 64.76780976042262, 64.7571449156017, 64.71513174627806, 64.69077260351158, 64.65601953601546, 64.6336151282495, 64.60452308820487, 64.6055941668238, 64.60479137019178, 64.54764714981089, 64.46746431865357, 64.45358152668926, 64.449181136494, 64.46051397360104, 64.47040975256273, 64.48713391037295, 64.49172222187228, 64.51997851560255, 64.5893987604113, 64.54041812892181, 64.55012273909107, 64.89237261679291, 65.21935515847386, 65.44846512823062, 65.65966101662164, 65.77188234231063, 65.83009633706543, 65.91067696295418, 65.913050109273, 65.83733081862887, 65.79063026735656, 65.75762306330068, 65.72541962251773, 65.68377322122502, 65.61121760333482, 65.59521657844454, 65.58699495920293, 65.57428263636372, 65.60109149344306, 65.616311452609, 65.65588258114454, 65.64187372957892, 65.60028023651819, 65.54451105725869, 65.48711968099957, 65.48523839726252, 65.4374266592626, 65.39139370933505, 65.37205006933064, 65.38518078777265, 65.37884346708879, 65.3793060739913, 65.38566617510843, 65.41032143357599, 65.40569113550266, 65.40481303181794, 65.37980562835297, 65.39188055582046, 65.42383992489532, 65.51595618812782, 65.51595618812782, 65.55291668059269, 65.58938064406111, 65.7145028079091, 65.74198550658163, 65.78352811766158, 65.90883837932688, 66.17241274884219, 66.53854097113997, 66.76784251394139, 66.97201553904863, 67.21136061508902, 67.51966100422335, 67.55946630027861, 67.52769598495335, 67.49157849754198, 67.47871904645041, 67.4324494113771, 67.42209457099503, 67.42706973534409, 67.42586254243692, 67.41924078515663, 67.49407323151817, 67.52243482229773, 67.51105209176218, 67.70917938417504, 67.81057667347807, 67.8796328136666, 67.84773808418012, 67.82921775397877, 67.77975717985758, 67.59903745388733, 67.24466587601572, 67.0757694466048, 66.94792642563527, 66.81774859884149, 66.60493373634144, 66.46220526412877, 67.16788417316518, 67.57251937873514, 68.08783024464942, 68.54749932711255, 69.07471705355368, 69.60842418695938, 69.98215116051216, 70.19302371041975, 70.41186937026, 70.55572067798937, 70.60989616475425, 70.58861291638058, 70.47171391459395], "in_lower_bb": [null, 63.65085786437626, 63.35230677800977, 63.37020344244829, 63.26872946088612, 63.264379475348214, 63.0742130557121, 62.662061332443365, 62.02348239754876, 61.64250599670423, 61.59084610531296, 61.591327377188726, 61.625025998977904, 61.685442452098975, 61.704007230519615, 61.737384642246866, 61.76551120823024, 61.76788951477063, 61.743559287816375, 61.78319023957738, 61.78285508439829, 61.75186825372195, 61.70972739648841, 61.67298046398453, 61.6403848717505, 61.58347691179512, 61.5844058331762, 61.60320862980822, 61.75485285018909, 61.98103568134643, 62.09791847331073, 62.196318863506, 62.27098602639895, 62.29359024743725, 62.28786608962705, 62.28677777812772, 62.27602148439746, 62.23760123958869, 62.26558187107818, 62.26187726090892, 62.086627383207095, 62.00264484152614, 62.01862487176939, 62.059928983378356, 62.169707657689365, 62.35949366293458, 62.46891303704582, 62.67753989072699, 62.90625918137114, 63.03445973264342, 63.17146693669932, 63.31417037748228, 63.428316778775006, 63.56937239666518, 63.62237342155549, 63.739595040797056, 63.81330736363626, 63.832498506556945, 63.88027854739102, 63.97270741885547, 63.97671627042109, 63.99280976348184, 63.978488942741315, 63.91088031900042, 63.803761602737495, 63.781073340737414, 63.78310629066494, 63.785449930669365, 63.80681921222736, 63.87664653291122, 63.883183926008705, 63.88932382489158, 63.83416856642399, 63.844798864497356, 63.849676968182045, 63.848684371647046, 63.85060944417954, 63.83765007510469, 63.794533811872206, 63.794533811872206, 63.7775733194073, 63.76160935593889, 63.73648719209089, 63.81850449341838, 63.931961882338406, 63.95015162067313, 63.863577251157814, 63.71144902886004, 63.672647486058615, 63.66348446095138, 63.67313938491099, 63.63783899577665, 63.86403369972141, 64.10180401504662, 64.32592150245804, 64.5137809535496, 64.68205058862289, 64.80140542900497, 64.88283026465591, 64.88553745756307, 64.90015921484337, 64.76732676848181, 64.69795517770228, 64.72383790823783, 64.37721061582495, 64.12531332652193, 63.82025718633341, 63.55315191581988, 63.28167224602122, 63.019132820142424, 62.87710254611269, 62.99747412398428, 63.056370553395205, 63.079713574364746, 63.116391401158495, 63.15720626365855, 63.18993473587124, 62.70525582683483, 62.46922062126487, 62.23840975535058, 62.06674067288745, 61.93852294644634, 61.80082581304061, 61.75809883948784, 61.94972628958025, 62.12938062974001, 62.40052932201064, 62.74535383524577, 63.178637083619414, 63.72653608540605], "out_sma_10": [68.37, 68.31, 68.26, 68.28125, 68.288, 68.295, 68.31714285714285, 68.27, 68.10444444444445, 67.947, 67.8075, 67.7115, 67.6465, 67.60650000000001, 67.55499999999999, 67.54650000000001, 67.5045, 67.5385, 67.72650000000002, 67.9375, 68.22900000000001, 68.5967, 68.9357, 69.2407, 69.5817, 69.87219999999999], "out_sma_50": [68.37, 68.31, 68.26, 68.28125, 68.288, 68.295, 68.31714285714285, 68.27, 68.10444444444445, 67.947, 67.85863636363636, 67.81125, 67.78807692307693, 67.79928571428572, 67.79933333333334, 67.8271875, 67.83911764705883, 67.86361111111111, 67.90552631578947, 67.94225, 68.035, 68.16827272727272, 68.28704347826087, 68.399875, 68.51228, 68.61373076923077], "out_sma_200": [68.37, 68.31, 68.26, 68.28125, 68.288, 68.295, 68.31714285714285, 68.27, 68.10444444444445, 67.947, 67.85863636363636, 67.81125, 67.78807692307693, 67.79928571428572, 67.79933333333334, 67.8271875, 67.83911764705883, 67.86361111111111, 67.90552631578947, 67.94225, 68.035, 68.16827272727272, 68.28704347826087, 68.399875, 68.51228, 68.61373076923077], "out_ema_10": [68.37, 68.34818181818181, 68.31396694214875, 68.31960931630353, 68.31877125879379, 68.32081284810401, 68.34430142117601, 68.27079207187128, 67.99973896789469, 67.73251370100473, 67.59478393718568, 67.53936867587919, 67.53402891662843, 67.6087509317869, 67.64352348964383, 67.75288285516312, 67.80326779058801, 67.88994637411746, 68.02995612427792, 68.14087319259102, 68.45889624848355, 68.91491511239563, 69.2758396374146, 69.58841424879377, 69.88324802174036, 70.1135665632421], "out_ema_50": [68.37, 68.36529411764707, 68.35724336793542, 68.35676323585953, 68.35512546190425, 68.3541401496727, 68.35789935948947, 68.34151114931342, 68.2802754179678, 68.21163716628278, 68.16314159113445, 68.12890074442329, 68.10463012699492, 68.09837012201473, 68.08666933291612, 68.0928783786841, 68.09041255991218, 68.09784736148426, 68.11989256299468, 68.14028893307332, 68.20890505334495, 68.31706563948828, 68.41835718303776, 68.51940199938922, 68.624915646472, 68.72393856229664], "out_ema_200": [68.37, 68.36880597014927, 68.3667282988045, 68.36651209682636, 68.36599953864898, 68.3656413342843, 68.36648072399292, 68.36223713469946, 68.34649348161787, 68.32841891961172, 68.31495206469022, 68.30475353668336, 68.29684554129348, 68.29334459063384, 68.2884356892345, 68.28800349332172, 68.2854362943832, 68.28538220190178, 68.28910974218137, 68.29260118753281, 68.30849570307976, 68.33494848215359, 68.36047138282869, 68.38668559792492, 68.41477827854258, 68.4419944150745], "out_macd": [0.0, -0.009572649572646696, -0.02414298585237873, -0.020525522984911504, -0.019850581729940586, -0.017898982949219544, -0.006593325979139308, -0.038344240592550705, -0.15531895442823895, -0.26513881336585143, -0.31265991295096285, -0.3212002626207777, -0.30668116036639503, -0.25710999865295037, -0.22690911698398963, -0.16516302317515397, -0.1320552514084028, -0.08466819089133537, -0.0162633065444453, 0.035920159044081856, 0.17611039380382465, 0.3698536216776489, 0.5120871634970143, 0.6252662955378554, 0.7239648600081523, 0.7882561585531676], "out_signal": [0.0, -0.0019145299145293393, -0.006360221102099217, -0.009193281478661676, -0.011324741528917458, -0.012639589812977876, -0.011430337046210163, -0.016813117755478273, -0.044514285090030414, -0.08863919074519462, -0.13344333518634827, -0.17099472067323418, -0.19813200861186636, -0.2099276066200832, -0.2133239086928645, -0.2036917315893224, -0.1893644355531385, -0.16842518662077788, -0.13799281060551138, -0.10321021667559274, -0.047346094579709265, 0.03609384867176237, 0.13129251163681277, 0.23008726841702132, 0.3288627867352475, 0.4207414610988315], "out_upper_bb": [null, 68.47970562748478, 68.47071307505708, 68.47314841062396, 68.45690825912311, 68.4499193338483, 68.50079625740698, 68.58627293818563, 69.1408980667118, 69.34214395911916, 69.30616592056494, 69.22992495796734, 69.15659521221022, 69.11678834684976, 69.06891069082938, 69.07379339201238, 69.05014115681266, 69.05671780993198, 69.12123321913987, 69.17027569405658, 69.516210982557, 70.15045340189636, 70.63497577360774, 71.06147692941441, 71.48420699418307, 71.84139290318132], "out_lower_bb": [null, 68.14029437251523, 68.04928692494293, 68.08935158937604, 68.11909174087688, 68.1400806661517, 68.13348945687873, 67.95372706181436, 67.06799082217711, 66.55185604088085, 66.41110680670779, 66.39257504203266, 66.41955863394364, 66.48178308172167, 66.52975597583729, 66.58058160798761, 66.628094137305, 66.67050441229024, 66.68981941243908, 66.71422430594342, 66.52028901744299, 66.15774659810364, 65.94722422639227, 65.78572307058558, 65.65249300581692, 65.57730709681869], "overall_sma_10": [63.66, 63.665, 63.595, 63.57875, 63.535000000000004, 63.517500000000005, 63.45928571428571, 63.354375, 63.19222222222223, 63.053, 62.924, 62.80999999999999, 62.7365, 62.694500000000005, 62.7445, 62.78099999999999, 62.85949999999999, 63.0175, 63.279999999999994, 63.498000000000005, 63.616, 63.657000000000004, 63.664, 63.6345, 63.5295, 63.407000000000004, 63.33050000000001, 63.1905, 63.0225, 62.9505, 62.935500000000005, 62.9885, 63.067499999999995, 63.12949999999999, 63.24550000000001, 63.37149999999999, 63.4655, 63.6365, 63.783500000000004, 63.8615, 64.04350000000001, 64.2335, 64.39959000000002, 64.59009, 64.69609, 64.81809000000001, 64.91409, 64.95409, 64.96009000000001, 64.96359, 64.88559000000001, 64.80609, 64.7125, 64.5905, 64.52149999999999, 64.5085, 64.4735, 64.4795, 64.5365, 64.66499999999999, 64.733, 64.787, 64.8105, 64.80749999999999, 64.76750000000001, 64.71000000000001, 64.701, 64.678, 64.65549999999999, 64.59049, 64.52949000000001, 64.48799, 64.43399, 64.44299000000001, 64.48699, 64.51849, 64.54149, 64.58349000000001, 64.65499, 64.72, 64.801, 64.863, 65.01700000000001, 65.11749999999999, 65.2285, 65.34049999999999, 65.4945, 65.6665, 65.7855, 65.9155, 66.08349999999999, 66.2945, 66.4065, 66.512, 66.589, 66.652, 66.62, 66.557, 66.5244, 66.39590000000001, 66.2359, 65.9669, 65.81389, 65.72288999999999, 65.49739, 65.28389000000001, 65.07989, 64.84389, 64.58649, 64.40299, 64.24024, 64.27524, 64.31825, 64.30475, 64.43675, 64.47824999999999, 64.57225, 65.02925, 65.45524999999999, 65.92325, 66.374, 66.738, 67.091, 67.4355, 67.70599999999999, 68.06300000000002, 68.384, 68.32600000000001, 68.31200000000001, 68.275, 68.284, 68.236, 68.143, 68.1135, 68.14200000000001, 68.149, 68.179, 68.18499999999999, 68.07900000000001, 67.947, 67.8075, 67.7115, 67.64649999999999, 67.60650000000001, 67.55499999999999, 67.54650000000001, 67.5045, 67.53850000000001, 67.7265, 67.9375, 68.229, 68.5967, 68.9357, 69.24069999999999, 69.5817, 69.87219999999999], "overall_sma_50": [63.66, 63.665, 63.595, 63.57875, 63.535000000000004, 63.517500000000005, 63.45928571428571, 63.354375, 63.19222222222223, 63.053, 62.99090909090909, 62.95249999999999, 62.934615384615384, 62.94714285714286, 63.008, 63.0571875, 63.10647058823529, 63.16722222222222, 63.23842105263158, 63.2755, 63.28857142857142, 63.27272727272727, 63.25173913043478, 63.23354166666667, 63.2166, 63.191730769230766, 63.18944444444445, 63.175535714285715, 63.16396551724137, 63.16716666666666, 63.174677419354836, 63.18390625, 63.1959090909091, 63.20294117647059, 63.22485714285714, 63.24166666666666, 63.26405405405406, 63.29684210526315, 63.32282051282051, 63.34075, 63.386585365853655, 63.43380952380952, 63.47583488372093, 63.51820227272728, 63.55179777777778, 63.58436739130435, 63.61512553191489, 63.642102083333334, 63.656957142857145, 63.665318, 63.680918, 63.699018, 63.716018000000005, 63.727818, 63.747417999999996, 63.777218000000005, 63.808617999999996, 63.85561799999999, 63.916517999999996, 63.987717999999994, 64.042718, 64.094418, 64.130818, 64.150418, 64.152018, 64.16301800000001, 64.176918, 64.187718, 64.191618, 64.206216, 64.22541600000001, 64.260616, 64.284816, 64.312116, 64.343516, 64.385316, 64.419116, 64.46631599999999, 64.518116, 64.56011600000001, 64.598516, 64.63551600000001, 64.674716, 64.709716, 64.740116, 64.779116, 64.824916, 64.87231600000001, 64.918516, 64.970916, 65.006516, 65.047716, 65.076098, 65.09409799999999, 65.11869800000001, 65.145898, 65.166098, 65.192898, 65.23137799999999, 65.257378, 65.276578, 65.279878, 65.296376, 65.320576, 65.313876, 65.300976, 65.28737600000001, 65.265776, 65.241376, 65.204976, 65.178026, 65.177526, 65.197926, 65.220026, 65.247726, 65.254626, 65.26162599999999, 65.336026, 65.401326, 65.47152799999999, 65.546928, 65.627528, 65.72932800000001, 65.818528, 65.891528, 65.96352800000001, 66.030128, 66.084528, 66.132728, 66.18252799999999, 66.24352800000001, 66.302128, 66.354528, 66.417728, 66.474228, 66.525228, 66.567028, 66.58822800000002, 66.591428, 66.588828, 66.588328, 66.58552800000001, 66.602528, 66.636628, 66.667428, 66.704128, 66.74392800000001, 66.784528, 66.831848, 66.897148, 66.986948, 67.111488, 67.22689, 67.34019, 67.48429, 67.62179], "overall_sma_200": [63.66, 63.665, 63.595, 63.57875, 63.535000000000004, 63.517500000000005, 63.45928571428571, 63.354375, 63.19222222222223, 63.053, 62.99090909090909, 62.95249999999999, 62.934615384615384, 62.94714285714286, 63.008, 63.0571875, 63.10647058823529, 63.16722222222222, 63.23842105263158, 63.2755, 63.28857142857142, 63.27272727272727, 63.25173913043478, 63.23354166666667, 63.2166, 63.191730769230766, 63.18944444444445, 63.175535714285715, 63.16396551724137, 63.16716666666666, 63.174677419354836, 63.18390625, 63.1959090909091, 63.20294117647059, 63.22485714285714, 63.24166666666666, 63.26405405405406, 63.29684210526315, 63.32282051282051, 63.34075, 63.386585365853655, 63.43380952380952, 63.47583488372093, 63.51820227272728, 63.55179777777778, 63.58436739130435, 63.61512553191489, 63.642102083333334, 63.656957142857145, 63.665318, 63.680507843137256, 63.69770961538462, 63.7091679245283, 63.71677592592592, 63.72810727272727, 63.749391071428576, 63.76571754385965, 63.786481034482755, 63.806032203389826, 63.83193166666667, 63.8530475409836, 63.87340161290323, 63.88398253968254, 63.8872015625, 63.888013846153854, 63.89493787878787, 63.9053119402985, 63.91758676470589, 63.92914347826086, 63.94029714285715, 63.94832112676056, 63.958761111111116, 63.95932602739727, 63.962308108108104, 63.967877333333334, 63.97698421052631, 63.987932467532474, 64.00295897435898, 64.02102278481013, 64.03776, 64.05359012345679, 64.06903414634147, 64.08675662650602, 64.09983095238096, 64.11618588235294, 64.13553255813954, 64.16110114942529, 64.19199772727274, 64.2192786516854, 64.24639777777777, 64.27665714285715, 64.31093260869565, 64.33619139784946, 64.35644468085107, 64.37648210526316, 64.39766458333334, 64.41459587628866, 64.43332448979592, 64.4521191919192, 64.461348, 64.47064158415841, 64.47328235294118, 64.4796572815534, 64.48783365384615, 64.48323523809523, 64.48127075471697, 64.47677289719626, 64.47133981481481, 64.46444678899083, 64.45604272727273, 64.44988468468469, 64.4556, 64.46537345132744, 64.47177368421052, 64.47919304347826, 64.48101034482758, 64.48493333333333, 64.51862033898304, 64.54770756302521, 64.57831, 64.60890247933884, 64.64268196721311, 64.67883902439024, 64.71078387096775, 64.7373376, 64.76529523809523, 64.79194645669291, 64.816071875, 64.83951317829458, 64.86267076923076, 64.88944427480916, 64.91490303030304, 64.93930225563909, 64.96471791044776, 64.98953481481482, 65.01409705882352, 65.03917664233578, 65.06019710144928, 65.07256978417266, 65.08298, 65.09639858156028, 65.11184647887323, 65.12861678321678, 65.148175, 65.16646344827586, 65.1875493150685, 65.20688571428572, 65.22765, 65.25068590604026, 65.27328133333334, 65.30385562913908, 65.34111315789474, 65.37744575163399, 65.41392337662337, 65.45131741935484, 65.48784743589744], "overall_ema_10": [63.66, 63.66181818181818, 63.62421487603305, 63.607084898572495, 63.562160371559315, 63.53813121309398, 63.46028917434962, 63.307509324467865, 63.05068944729189, 62.823291365966085, 62.74087475397225, 62.702533889613655, 62.70570954604754, 62.77921690131162, 62.975722919254956, 63.124682388481325, 63.26474013603017, 63.43478738402468, 63.63209876874747, 63.69535353806611, 63.66892562205408, 63.53639369077152, 63.400685746994874, 63.29419742935944, 63.20616153311227, 63.090495799819124, 63.097678381670185, 63.04355503954832, 63.00654503235772, 63.052627753747224, 63.115786343975, 63.18018882688863, 63.25288176745433, 63.28599417337172, 63.41035886912231, 63.48665725655462, 63.592719573544684, 63.759497832900195, 63.85958913600925, 63.89239111128029, 64.13377454559296, 64.3585428100306, 64.51897139002503, 64.66824931911138, 64.73402217018203, 64.79147268469438, 64.83484128747722, 64.8485065079359, 64.76150532467483, 64.63668617473395, 64.60092505205505, 64.59621140622686, 64.54326387782197, 64.46630680912706, 64.44334193474032, 64.53000703751479, 64.55727848523938, 64.6323187606504, 64.68826080416851, 64.8103952034106, 64.86668698460866, 64.9118348055889, 64.8442284773, 64.70709602688181, 64.5676240219942, 64.52714692708616, 64.53857475852504, 64.57519752970231, 64.60061616066552, 64.62048594963542, 64.60039759515625, 64.61850712330966, 64.5060512827079, 64.44676923130646, 64.43462937106892, 64.47560584905638, 64.53822296740977, 64.65127333697163, 64.79286000297678, 64.8959763660719, 64.97307157224066, 65.0361494681969, 65.12775865579746, 65.1381661729252, 65.20213595966607, 65.30720214881768, 65.49861993994173, 65.74977995086141, 65.90800177797752, 66.04472872743615, 66.21841441335685, 66.43870270183743, 66.47893857423063, 66.43549519709778, 66.40358697944363, 66.40475298318115, 66.3384342589664, 66.32235530279068, 66.31719979319237, 66.14589073988466, 66.01027424172382, 65.77931528868312, 65.66123978164983, 65.6010143668044, 65.31082993647632, 65.12249722075336, 64.91840681698002, 64.73142375934728, 64.54752853037505, 64.3643415248523, 64.25673397487915, 64.40823688853749, 64.61764836334885, 64.72262138819451, 64.83214477215914, 64.8063002681302, 64.83060931028834, 65.49049852659955, 65.9431351581269, 66.35711058392201, 66.70672684139073, 67.0745946884106, 67.44103201779049, 67.65902619637403, 67.72647597885148, 67.82348034633303, 67.88284755609065, 67.88232981861962, 67.87463348796152, 67.8701546719685, 67.96103564070151, 68.01357461511941, 68.04019741237042, 68.0956160646667, 68.13550405290911, 68.17086695238018, 68.22161841558378, 68.17041506729582, 67.9176123277875, 67.66531917728068, 67.53980659959328, 67.49438721784904, 67.49722590551285, 67.57863937723778, 67.61888676319454, 67.7327255335228, 67.78677543651865, 67.8764526298789, 68.01891578808272, 68.13184019024949, 68.45150561020412, 68.90886822653064, 69.27089218534326, 69.58436633346267, 69.87993609101491, 70.11085680173947], "overall_ema_50": [63.66, 63.66039215686275, 63.65233756247598, 63.647540011006335, 63.63626393214334, 63.62817515049066, 63.60785455635378, 63.569115161986964, 63.50346358700709, 63.43666109339897, 63.39483124659901, 63.36091629575199, 63.335782323369564, 63.32692811460998, 63.347832894429196, 63.365368859353545, 63.38613870800635, 63.41805483710414, 63.46126837290398, 63.48161078965285, 63.48429271947038, 63.462947906942134, 63.436557792944406, 63.41218297753482, 63.38856795880796, 63.35646725454098, 63.34758618573545, 63.326112217667394, 63.30704899344514, 63.30520393487866, 63.30892142762852, 63.31523823438819, 63.32562104872591, 63.329910419364104, 63.355011971545906, 63.373638953053906, 63.400947229404736, 63.44443949491828, 63.478383044137175, 63.50040723848474, 63.56784224874024, 63.638515101730825, 63.70135372519236, 63.76561436342011, 63.815198113874224, 63.863621717251704, 63.90936204206536, 63.94860274629809, 63.96512812879621, 63.96943682962773, 63.98789028728939, 64.01091419759177, 64.02244697415681, 64.02627258301341, 64.03857561897367, 64.0731412809747, 64.09693966211294, 64.13117732242225, 64.16289585879784, 64.20984111923714, 64.2455336243651, 64.27963034497823, 64.28984091968496, 64.28200402087379, 64.26859209848658, 64.27158848678123, 64.28407521278982, 64.30195461620983, 64.31815247439768, 64.33351512246051, 64.34043609805029, 64.35453664322479, 64.34063324545127, 64.3343339024924, 64.33612472984565, 64.3488257208321, 64.36730314354456, 64.39838929477811, 64.43884461655152, 64.47496835707892, 64.50810685287975, 64.53994579982565, 64.57916361159718, 64.60292190133848, 64.63770927775657, 64.68250499235435, 64.74828911030124, 64.83188561577963, 64.90200774849416, 64.97094862110222, 65.05051926341194, 65.14383223347423, 65.20328979294582, 65.24394509518325, 65.28379038556822, 65.32795546848712, 65.3558787834484, 65.39094236056808, 65.42635638564384, 65.42434240973624, 65.42338780543287, 65.39658828365118, 65.38612991958644, 65.38392874626932, 65.32985310916072, 65.28848632056618, 65.23795744524986, 65.18509636896556, 65.12764160939828, 65.06538115412776, 65.01467993239727, 65.01763366053855, 65.03890292875273, 65.04502438252715, 65.05600381850647, 65.04165072758465, 65.03766442454211, 65.17187366279536, 65.28199626425437, 65.39721209702871, 65.51026260302758, 65.63652681467357, 65.77195713566677, 65.8844294048563, 65.96856942819528, 66.058429450619, 66.14045182510453, 66.20866940059064, 66.27264314958708, 66.33450028097583, 66.41432379936894, 66.48631110135447, 66.5519459601249, 66.62226180482588, 66.6886436948327, 66.75301060876083, 66.81955921233885, 66.86349806675693, 66.86022363276648, 66.84727368638347, 66.85228256142726, 66.86944795117522, 66.89456763936442, 66.93576106527169, 66.96965278820221, 67.01966640435114, 67.05928732967071, 67.10715841478167, 67.1680541632216, 67.22577752936976, 67.3302568419435, 67.47287422069081, 67.60727131007549, 67.74012341556272, 67.87619700710928, 68.00458143820305], "overall_ema_200": [63.66, 63.66009950248756, 63.658058711418036, 63.65678449538403, 63.65383141582797, 63.65160423756103, 63.64621514066988, 63.63600404474282, 63.61868062141205, 63.600584296820884, 63.588339676952025, 63.57780893389778, 63.56927352162019, 63.56470363583293, 63.5676419081132, 63.56990417768422, 63.573138961985876, 63.5793763852497, 63.588735824202445, 63.592629000081025, 63.59220483092599, 63.58571523061828, 63.577797666134515, 63.57020763960581, 63.56264338448536, 63.55276633588352, 63.54855970567572, 63.54111135039537, 63.53413511805313, 63.53140740543569, 63.53009986906319, 63.5295018604158, 63.530004329466394, 63.52905901275529, 63.533446485265195, 63.53639726650634, 63.541706746441605, 63.55134150518349, 63.55889034592793, 63.563677506664966, 63.580158327494175, 63.59796769736986, 63.61431528247066, 63.63148627468489, 63.64540183414076, 63.65937793529359, 63.67301596578818, 63.685324264636066, 63.69213695852029, 63.69594654102258, 63.70335005802733, 63.71202319177831, 63.71792345852678, 63.72192422013349, 63.72807422789336, 63.739934185824765, 63.74928807452303, 63.76143446184121, 63.7731614821214, 63.788950920110246, 63.80219518956189, 63.81525792399411, 63.82246928793447, 63.82513128506945, 63.826274257357326, 63.831435707532876, 63.83898361094051, 63.84794894814509, 63.85657632179539, 63.8650671046631, 63.87148434740278, 63.87972828424454, 63.88092501773465, 63.88390088820495, 63.888837197775054, 63.89651045948874, 63.90569941014059, 63.91818001302477, 63.9332229979698, 63.947419784059655, 63.96107729864613, 63.97459891756508, 63.99017504773857, 64.00206385323371, 64.0168691880274, 64.03441277819628, 64.05755294955752, 64.08563699981069, 64.11085454210114, 64.13621917352302, 64.16471450512975, 64.19720490806378, 64.22171033186414, 64.2417928161242, 64.26187447964536, 64.28324886293247, 64.30072897374906, 64.32012470535355, 64.33976525554904, 64.35006609877742, 64.36051320227217, 64.36428919030926, 64.37190720831614, 64.38144046992494, 64.37769479360728, 64.37667295486492, 64.37292496526427, 64.3681197417293, 64.36167078907528, 64.35349496032826, 64.34771391594688, 64.3550998471315, 64.36708890337894, 64.37532682473837, 64.38477630906934, 64.38781336072039, 64.39330775514108, 64.43377235459242, 64.46905820181041, 64.5063810057725, 64.54392945347625, 64.58558189672524, 64.63040197735485, 64.67029847509262, 64.7037283410121, 64.73911412866372, 64.77305329156259, 64.80396818418386, 64.83417745598302, 64.86418564050061, 64.89906936547075, 64.93241195884916, 64.96452726274121, 64.99816380739057, 65.03116715259067, 65.06399136002757, 65.09768298828601, 65.12596474959659, 65.14242281178966, 65.15622954998081, 65.17432676838897, 65.19537824333038, 65.2184093055858, 65.2455395612516, 65.27095707805508, 65.30054954494011, 65.32770825593573, 65.35708429319011, 65.3899491260937, 65.42228794075943, 65.46674278712004, 65.52147171461138, 65.57498940899336, 65.62891986263521, 65.68445299833039, 65.7388365505858], "overall_macd": [0.0, 0.000797720797720558, -0.01573737226159011, -0.02252996799453655, -0.04115630404748316, -0.049696523985851115, -0.08134830286650185, -0.14430797802523188, -0.2498255813202448, -0.3372274006388949, -0.35639147673597193, -0.35458109217686484, -0.3339651943920714, -0.2828961554507927, -0.17983185251446798, -0.1022192863675997, -0.03226962016857016, 0.04723247865025115, 0.13450925147240156, 0.15827869739890588, 0.1407957425276578, 0.07683279221511441, 0.013877970264090322, -0.03360945970054985, -0.070830557710444, -0.11833049993801836, -0.10952469399167342, -0.12770219994263954, -0.13729765674247574, -0.10974654561138664, -0.07574215317977462, -0.042653331152948226, -0.007468033768383009, 0.008616948897802956, 0.06379900712461506, 0.09513766804733592, 0.1377518591628828, 0.2046689392772052, 0.23881002552884922, 0.2412987965177038, 0.3346298986141818, 0.41590492277963165, 0.4645437032764477, 0.5052624777024164, 0.5066773297147762, 0.5036071729755633, 0.4938672248411393, 0.47103544525043617, 0.40470245046854814, 0.32458739814121884, 0.28723700217946657, 0.2654697460592246, 0.22385187022645425, 0.1739364191298165, 0.15039654810961167, 0.17650751471076376, 0.17580804393148242, 0.19639041817642067, 0.2078849801270053, 0.24802590495862376, 0.2575035423057983, 0.26159566795038813, 0.21595165621380374, 0.1418322549248785, 0.07017936497001642, 0.04554898833906407, 0.045276767464784484, 0.05651332640984208, 0.06267856972679908, 0.06638776526315837, 0.052590835666137536, 0.05633864483465345, 0.002792470880251585, -0.02483250838180595, -0.030238603149726373, -0.011793365681285195, 0.015555961288939102, 0.06392872787483839, 0.12263754810169303, 0.16165286254606315, 0.18718733554327116, 0.20505978777136136, 0.2342754151549542, 0.22617625808905473, 0.24158374177714848, 0.27403594419058663, 0.34260634842686954, 0.4339067352396029, 0.4797528304890051, 0.5133957503512079, 0.5610260066494845, 0.6262516945567, 0.6087931686201102, 0.5546727489419112, 0.5075450953599585, 0.4768035423215622, 0.41776895185191165, 0.3835080168474576, 0.3558049137317454, 0.2567349051512764, 0.17818450064918068, 0.06196199568999816, 0.0013014918537095355, -0.030276982569063193, -0.16037092141803555, -0.23893032169664252, -0.31969417864773675, -0.3881023950208231, -0.45083701018469924, -0.5092092926044245, -0.5305925988580071, -0.43619954707540387, -0.31978106437307474, -0.254042582889781, -0.18927263206509792, -0.18702526168033273, -0.16319013945089011, 0.1381415390986689, 0.33436275119191805, 0.5034322164935645, 0.634943253792656, 0.7666405821176596, 0.889803553516245, 0.9402611116944541, 0.9204171916153427, 0.9127284543269667, 0.8875281222141069, 0.8361315301346508, 0.783144097250343, 0.733502728497669, 0.7277323942498839, 0.7053455808734128, 0.6725884412665124, 0.6540170248649133, 0.6296204219877097, 0.604527694126773, 0.5875515945875662, 0.5268717263492988, 0.38079067030678004, 0.2420571857115732, 0.16610294922574553, 0.1298299383126107, 0.11748122676172557, 0.141168347606353, 0.14655092550334814, 0.18459652441976004, 0.19514966859163962, 0.22113689358566546, 0.2692905668022405, 0.3023535236892485, 0.4245270252538518, 0.6013236202089729, 0.7276420507839703, 0.8258956126215509, 0.9106139802991748, 0.9618250777070045], "overall_signal": [0.0, 0.0001595441595441116, -0.003019839124682733, -0.006921864898653497, -0.01376875272841943, -0.020954306979905767, -0.03303310615722499, -0.05528808053082637, -0.09419558068871006, -0.14280194467874704, -0.18551985109019203, -0.21933209930752662, -0.2422587183244356, -0.25038620574970705, -0.23627533510265925, -0.20946412535564735, -0.17402522431823192, -0.1297736837245353, -0.07691709668514793, -0.029877937868337173, 0.004256798210861824, 0.01877199701171234, 0.01779319166218794, 0.007512661389640383, -0.008155982430376494, -0.03019088593190487, -0.04605764754385858, -0.06238655802361478, -0.07736877776738697, -0.0838443313361869, -0.08222389570490446, -0.07430978279451322, -0.060941432989287184, -0.04702975661186916, -0.024864003864572312, -0.0008636694821906668, 0.026859436246824027, 0.062421336852900265, 0.09769907458809006, 0.1264190189740128, 0.16806119490204663, 0.21762994047756362, 0.26701269303734043, 0.31466264997035565, 0.35306558591923975, 0.3831739033305045, 0.4053125676326315, 0.4184571431561925, 0.41570620461866364, 0.39748244332317473, 0.3754333550944331, 0.3534406332873914, 0.32752288067520396, 0.29680558836612647, 0.26752378031482354, 0.2493205271940116, 0.23461803054150576, 0.22697250806848873, 0.22315500248019204, 0.2281291829758784, 0.2340040548418624, 0.23952237746356758, 0.23480823321361483, 0.21621303755586757, 0.18700630303869734, 0.15871484009877068, 0.13602722557197344, 0.12012444573954717, 0.10863527053699756, 0.10018576948222974, 0.0906667827190113, 0.08380115514213973, 0.06759941828976211, 0.0491130329554485, 0.03324270573441353, 0.024235491451273784, 0.02249958541880685, 0.03078541391001316, 0.04915584074834914, 0.07165524510789195, 0.09476166319496779, 0.1168212881102465, 0.14031211351918804, 0.15748494243316138, 0.17430470230195882, 0.1942509506796844, 0.22392203022912144, 0.2659189712312177, 0.3086857430827752, 0.3496277445364617, 0.3919073969590663, 0.4387762564785931, 0.47277963890689656, 0.4891582609138995, 0.49283562780311135, 0.48962921070680154, 0.4752571589358236, 0.45690733051815047, 0.4366868471608695, 0.4006964587589509, 0.35619406713699686, 0.2973476528475971, 0.2381384206488196, 0.18445534000524305, 0.11549008772058733, 0.04460600583714137, -0.028254031059834255, -0.10022370385203204, -0.1703463651185655, -0.2381189506157373, -0.29661368026419127, -0.3245308536264338, -0.323580895775762, -0.3096732331985658, -0.2855931129718723, -0.2658795427135644, -0.24534166206102956, -0.1686450218290899, -0.06804346722488831, 0.046251669518802246, 0.163989986373573, 0.2845201055223904, 0.4055767951211613, 0.5125136584358199, 0.5940943650717245, 0.6578211829227729, 0.7037625707810398, 0.7302363626517621, 0.7408179095714782, 0.7393548733567165, 0.73703037753535, 0.7306934182029625, 0.7190724228156725, 0.7060613432255207, 0.6907731589779585, 0.6735240660077214, 0.6563295717236904, 0.6304380026488121, 0.5805085361804057, 0.5128182660866392, 0.44347520271446045, 0.3807461498340905, 0.32809316521961757, 0.29070820169696465, 0.2618767464582413, 0.2464207020505451, 0.236166495358764, 0.2331605750041443, 0.24038657336376357, 0.25277996342886055, 0.28712937579385883, 0.34996822467688166, 0.4255029898982994, 0.5055815144429497, 0.5865880076141948, 0.6616354216327568], "overall_upper_bb": [null, 63.679142135623735, 63.83769322199023, 63.787296557551706, 63.80127053911389, 63.7706205246518, 63.844358372859325, 64.04668866755662, 64.3609620468957, 64.46349400329576, 64.39097207650522, 64.31367262281125, 64.24420477025286, 64.20884326218675, 64.3119927694804, 64.37699035775313, 64.44742996824034, 64.56655492967381, 64.73328281744679, 64.76780976042262, 64.7571449156017, 64.71513174627806, 64.69077260351158, 64.65601953601546, 64.6336151282495, 64.60452308820487, 64.6055941668238, 64.60479137019178, 64.54764714981089, 64.46746431865357, 64.45358152668926, 64.449181136494, 64.46051397360104, 64.47040975256273, 64.48713391037295, 64.49172222187228, 64.51997851560255, 64.5893987604113, 64.54041812892181, 64.55012273909107, 64.89237261679291, 65.21935515847386, 65.44846512823062, 65.65966101662164, 65.77188234231063, 65.83009633706543, 65.91067696295418, 65.913050109273, 65.83733081862887, 65.79063026735656, 65.75762306330068, 65.72541962251773, 65.68377322122502, 65.61121760333482, 65.59521657844454, 65.58699495920293, 65.57428263636372, 65.60109149344306, 65.616311452609, 65.65588258114454, 65.64187372957892, 65.60028023651819, 65.54451105725869, 65.48711968099957, 65.48523839726252, 65.4374266592626, 65.39139370933505, 65.37205006933064, 65.38518078777265, 65.37884346708879, 65.3793060739913, 65.38566617510843, 65.41032143357599, 65.40569113550266, 65.40481303181794, 65.37980562835297, 65.39188055582046, 65.42383992489532, 65.51595618812782, 65.51595618812782, 65.55291668059269, 65.58938064406111, 65.7145028079091, 65.74198550658163, 65.78352811766158, 65.90883837932688, 66.17241274884219, 66.53854097113997, 66.76784251394139, 66.97201553904863, 67.21136061508902, 67.51966100422335, 67.55946630027861, 67.52769598495335, 67.49157849754198, 67.47871904645041, 67.4324494113771, 67.42209457099503, 67.42706973534409, 67.42586254243692, 67.41924078515663, 67.49407323151817, 67.52243482229773, 67.51105209176218, 67.70917938417504, 67.81057667347807, 67.8796328136666, 67.84773808418012, 67.82921775397877, 67.77975717985758, 67.59903745388733, 67.24466587601572, 67.0757694466048, 66.94792642563527, 66.81774859884149, 66.60493373634144, 66.46220526412877, 67.16788417316518, 67.57251937873514, 68.08783024464942, 68.54749932711255, 69.07471705355368, 69.60842418695938, 69.98215116051216, 70.19302371041975, 70.41186937026, 70.55572067798937, 70.60989616475425, 70.58861291638058, 70.47171391459395, 70.35589801264385, 70.34710194886384, 70.34144953397157, 70.26343318935095, 70.13737227824544, 69.71609512631697, 68.89583832612624, 68.88192595227561, 69.10082285604881, 69.2829197026562, 69.3189898583308, 69.24693033204052, 69.06849109491608, 68.98079858747423, 68.96667096894416, 68.96477836509243, 68.95321785354942, 68.99037876745939, 69.08629274154029, 69.1702756940566, 69.51621098255704, 70.15045340189639, 70.63497577360778, 71.06147692941445, 71.48420699418313, 71.84139290318136], "overall_lower_bb": [null, 63.65085786437626, 63.35230677800977, 63.37020344244829, 63.26872946088612, 63.264379475348214, 63.0742130557121, 62.662061332443365, 62.02348239754876, 61.64250599670423, 61.59084610531296, 61.591327377188726, 61.625025998977904, 61.685442452098975, 61.704007230519615, 61.737384642246866, 61.76551120823024, 61.76788951477063, 61.743559287816375, 61.78319023957738, 61.78285508439829, 61.75186825372195, 61.70972739648841, 61.67298046398453, 61.6403848717505, 61.58347691179512, 61.5844058331762, 61.60320862980822, 61.75485285018909, 61.98103568134643, 62.09791847331073, 62.196318863506, 62.27098602639895, 62.29359024743725, 62.28786608962705, 62.28677777812772, 62.27602148439746, 62.23760123958869, 62.26558187107818, 62.26187726090892, 62.086627383207095, 62.00264484152614, 62.01862487176939, 62.059928983378356, 62.169707657689365, 62.35949366293458, 62.46891303704582, 62.67753989072699, 62.90625918137114, 63.03445973264342, 63.17146693669932, 63.31417037748228, 63.428316778775006, 63.56937239666518, 63.62237342155549, 63.739595040797056, 63.81330736363626, 63.832498506556945, 63.88027854739102, 63.97270741885547, 63.97671627042109, 63.99280976348184, 63.978488942741315, 63.91088031900042, 63.803761602737495, 63.781073340737414, 63.78310629066494, 63.785449930669365, 63.80681921222736, 63.87664653291122, 63.883183926008705, 63.88932382489158, 63.83416856642399, 63.844798864497356, 63.849676968182045, 63.848684371647046, 63.85060944417954, 63.83765007510469, 63.794533811872206, 63.794533811872206, 63.7775733194073, 63.76160935593889, 63.73648719209089, 63.81850449341838, 63.931961882338406, 63.95015162067313, 63.863577251157814, 63.71144902886004, 63.672647486058615, 63.66348446095138, 63.67313938491099, 63.63783899577665, 63.86403369972141, 64.10180401504662, 64.32592150245804, 64.5137809535496, 64.68205058862289, 64.80140542900497, 64.88283026465591, 64.88553745756307, 64.90015921484337, 64.76732676848181, 64.69795517770228, 64.72383790823783, 64.37721061582495, 64.12531332652193, 63.82025718633341, 63.55315191581988, 63.28167224602122, 63.019132820142424, 62.87710254611269, 62.99747412398428, 63.056370553395205, 63.079713574364746, 63.116391401158495, 63.15720626365855, 63.18993473587124, 62.70525582683483, 62.46922062126487, 62.23840975535058, 62.06674067288745, 61.93852294644634, 61.80082581304061, 61.75809883948784, 61.94972628958025, 62.12938062974001, 62.40052932201064, 62.74535383524577, 63.178637083619414, 63.72653608540605, 64.30210198735614, 64.62689805113615, 64.89255046602844, 65.28556681064906, 65.71062772175458, 66.49590487368305, 67.66716167387378, 67.62907404772439, 67.29017714395118, 66.93908029734378, 66.7725101416692, 66.70056966795947, 66.72100890508392, 66.73920141252574, 66.73032903105585, 66.73072163490755, 66.73028214645059, 66.73312123254061, 66.7192072584597, 66.71422430594338, 66.52028901744295, 66.15774659810361, 65.94722422639222, 65.78572307058553, 65.6524930058169, 65.57730709681864]}, "alignment": "inconsistent"}

3187_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0], "input_window": [[170.5, 171.535, 172.25, 172.68, 173.32, 174.12, 177.05, 172.83, 174.8599, 175.66, 173.15, 173.7999, 174.36, 175.58, 179.85, 183.035, 185.12, 185.96, 188.76, 188.66, 197.93, 196.3, 198.13, 197.62, 194.34, 191.99, 193.02, 193.9, 197.495, 197.89, 198.486, 200.52, 200.4, 203.59, 209.725, 214.395, 214.3099, 212.65, 214.35, 214.3, 213.18, 216.36, 219.45, 219.53, 222.195, 222.15, 225.11, 222.405, 220.52, 220.57, 219.63, 220.64, 221.31, 222.5299, 220.63, 220.1925, 220.67, 218.523, 217.06, 217.53, 215.085, 214.1645, 214.425, 213.495, 212.33, 216.48, 217.09, 220.505, 221.5, 221.95, 222.66, 226.38, 221.16, 224.8301, 225.04, 224.6183, 224.66, 225.47, 223.29, 229.6459, 225.365, 224.815, 225.1667, 226, 225.865, 223.86, 228.03, 227.8, 225.61, 224.35, 226.28, 222.76, 224.4, 224.365, 226.26, 224.17, 223.22, 221.595, 226.11, 225.68, 226.57, 226.83, 226.76, 226.55, 227.68, 229.18, 227.11, 229.56, 229.73, 230.0401, 230.23, 225.31, 227.712, 223.855, 225.65, 226.31, 225.375, 227.49, 240.24, 237.16, 234.7286, 236.71, 235.48, 233.47, 226.39, 227.145, 228.07, 228.43, 229.47, 229.35, 236.99, 240.87, 240.8729, 242.26, 243.4, 243.045, 243.69, 247.69, 247.81, 245.95, 246.255, 244.64, 242.755], [171.66, 171.65, 172.46, 172.8399, 173.4299, 174.5996, 177.3699, 172.88, 175.7799, 175.99, 173.25, 173.83, 174.54, 176.38, 179.965, 183.07, 185.27, 186.0999, 188.79, 188.69, 198.14, 196.4353, 198.146, 197.85, 194.67, 192.22, 193.53, 194.19, 197.7, 197.92, 198.7199, 200.7175, 200.58, 203.9799, 209.725, 214.69, 214.3099, 213.19, 214.365, 215.83, 213.374, 216.4487, 219.54, 219.6999, 222.4499, 222.6292, 225.1674, 222.495, 220.74, 220.57, 219.81, 220.6771, 222.18, 222.5299, 220.7, 220.33, 220.7886, 218.57, 217.23, 217.625, 215.63, 214.26, 214.54, 213.6, 212.683, 218.32, 217.3069, 220.5999, 221.5, 221.9699, 223, 226.42, 221.9, 225.17, 225.4544, 224.6999, 224.66, 225.565, 223.49, 229.87, 225.54, 225.01, 225.23, 226.31, 225.91, 225.19, 228.39, 227.98, 225.69, 224.36, 226.3315, 222.91, 224.8, 224.365, 226.42, 224.17, 223.22, 221.75, 226.31, 225.75, 226.61, 226.96, 226.78, 226.7, 227.8, 229.26, 227.1699, 229.62, 229.75, 230.2, 230.44, 225.955, 227.81, 224.04, 225.73, 226.31, 225.65, 227.69, 240.35, 237.29, 234.9999, 236.88, 235.69, 233.55, 226.41, 227.145, 228.28, 228.51, 229.64, 229.49, 238.54, 241.15, 241.1299, 242.26, 243.5, 243.0799, 243.69, 248.8, 247.87, 246.3, 246.74, 244.65, 243], [170.41, 171.1875, 172.13, 172.6301, 173.2927, 174, 176.81, 172.5, 174.795, 175.66, 173.08, 173.6201, 174.33, 175.4001, 179.5, 182.385, 185.09, 185.91, 188.49, 188.1, 196.72, 196.1563, 198, 197.61, 194.33, 191.8789, 192.65, 193.635, 197.45, 197.7333, 198.37, 200.32, 200.31, 202.2, 208.21, 213.61, 213.3206, 212.62, 213.64, 213.8001, 212.73, 215.81, 219.2401, 219.44, 222.05, 222.116, 223.31, 221.9101, 220.5037, 220.271, 219.39, 220.5175, 220.84, 222.15, 220.33, 220.1, 220.67, 218.425, 216.9701, 217.1601, 215.085, 213.9755, 214.112, 213.4, 212.26, 216.48, 216.88, 220.41, 221.28, 221.66, 222.57, 226.055, 221.155, 224.76, 225.03, 224.15, 224.26, 225.15, 222.4, 229.1824, 225.2926, 224.7, 225.07, 225.98, 225.73, 223.56, 228, 227.6, 225.31, 224.0746, 225.88, 221.9601, 224.09, 223.6645, 226.0633, 223.66, 222.97, 221.53, 225.51, 225.335, 226.32, 226.75, 226.29, 226.485, 226.87, 228.67, 226.87, 229.44, 229.48, 230.03, 230.2118, 225.28, 227.28, 223.66, 225.49, 225.8, 225.37, 226.41, 239.54, 236.81, 234.7286, 236.5349, 235.43, 233.33, 225.2, 226.6987, 227.96, 228.39, 229.43, 229.28, 236.9, 240.3501, 240.785, 241.94, 243.31, 242.91, 243.44, 247.67, 247.6201, 245.81, 246.255, 244.2871, 242.69], [171.5113, 171.1875, 172.1775, 172.76, 173.32, 174.5125, 176.97, 172.57, 175.48, 175.91, 173.15, 173.79, 174.42, 175.9001, 179.62, 182.385, 185.19, 186.055, 188.54, 188.165, 196.9001, 196.3, 198.13, 197.84, 194.595, 192.1905, 192.72, 193.8567, 197.55, 197.8625, 198.6208, 200.41, 200.53, 202.575, 208.6653, 214.51, 213.4108, 212.8177, 214.0189, 215.32, 212.91, 215.85, 219.54, 219.59, 222.13, 222.56, 223.31, 222.07, 220.625, 220.3581, 219.57, 220.6, 221.9148, 222.27, 220.5555, 220.3179, 220.72, 218.475, 217.1, 217.26, 215.3309, 213.9755, 214.2101, 213.545, 212.58, 217.51, 217.26, 220.59, 221.31, 221.7, 222.94, 226.26, 221.25, 225.14, 225.1706, 224.2, 224.43, 225.23, 222.64, 229.225, 225.41, 225.01, 225.07, 226.23, 225.83, 224.8553, 228.145, 227.6, 225.375, 224.13, 225.88, 222.23, 224.4804, 223.6645, 226.11, 223.72, 223.05, 221.5301, 225.84, 225.51, 226.41, 226.7617, 226.29, 226.485, 227.38, 228.8728, 226.9701, 229.51, 229.5401, 230.2, 230.2118, 225.585, 227.335, 224.04, 225.495, 225.98, 225.61, 227.15, 239.54, 237.155, 234.87, 236.63, 235.618, 233.375, 225.24, 226.95, 227.96, 228.41, 229.565, 229.38, 238.3449, 240.42, 240.95, 241.9508, 243.32, 243.0592, 243.655, 248.8, 247.73, 246.21, 246.61, 244.3291, 242.9899], [130333, 26567, 25768, 10056, 3106, 63933, 81951, 37325, 29690, 9643, 12661, 4717, 11072, 188653, 35257, 46334, 34212, 28737, 46232, 55602, 97479, 38913, 16275, 12794, 48144, 39387, 171126, 68777, 50988, 30112, 29921, 33023, 63713, 239641, 224620, 223872, 81588, 90320, 79561, 300111, 65599, 28622, 22606, 43930, 66692, 73512, 149304, 50531, 38525, 15379, 28987, 17049, 160757, 16881, 33184, 9464, 16282, 8474, 47858, 27593, 30090, 12250, 13213, 23895, 33033, 125238, 18265, 15482, 12824, 10793, 17175, 45441, 23814, 56289, 17459, 12813, 13982, 29376, 146238, 28652, 9311, 4552, 4366, 26211, 27747, 39926, 26890, 10804, 7918, 4832, 15953, 98847, 31009, 16383, 21568, 29488, 14368, 17542, 33342, 10476, 15729, 6996, 11794, 8122, 109915, 15411, 3428, 8021, 10229, 7265, 9470, 27892, 11615, 8531, 10033, 16582, 11770, 129527, 56317, 24859, 11040, 16822, 10705, 12074, 40817, 22504, 9470, 6594, 6090, 9406, 116646, 54730, 27608, 12032, 10175, 12301, 25047, 41000, 16357, 11165, 33586, 9499, 23850]], "output_timestamps": [1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0], "output_window": [[244.81, 246.04, 246.0901, 246.1, 246.5533, 247.9, 248.95, 250.6, 248.5, 251.23, 249.3787, 248.77, 249.72, 247.16, 245.27, 246.9, 246.6275, 247.2301, 248.62, 246.62, 241.99, 237.7081, 239.03, 240.28, 240.44, 242.06, 241.96, 241.25, 245.1865, 244.521, 245.24, 245.23, 245.69], [246.17, 246.12, 246.5, 246.1, 246.74, 248.09, 249.06, 250.6, 248.5, 251.394, 249.53, 248.77, 249.93, 249.11, 245.27, 247.38, 246.69, 247.44, 248.62, 246.76, 241.99, 238, 239.226, 240.41, 241.23, 242.3, 242.54, 241.6, 245.66, 244.7499, 245.28, 245.23, 245.7096], [244.7001, 245.3217, 246.04, 245.79, 246.5533, 247.895, 248.81, 249.84, 248.14, 251.23, 249.36, 248.61, 249.62, 247.0823, 244.69, 246.9, 246.48, 247.2301, 248.32, 246.555, 241.23, 237.67, 238.98, 240.28, 240.43, 242.01, 241.18, 241.25, 245.0773, 244.469, 245.1137, 245.01, 245.55], [246.07, 245.53, 246.5, 245.83, 246.7, 248.0739, 249.02, 250.01, 248.14, 251.27, 249.49, 248.6374, 249.645, 248.65, 244.9575, 247.38, 246.5699, 247.44, 248.32, 246.74, 241.23, 237.88, 239.2, 240.4, 240.455, 242.3, 242.47, 241.37, 245.61, 244.69, 245.27, 245.05, 245.57], [99263, 14294, 6746, 6876, 6651, 28661, 24632, 27875, 18277, 8750, 14688, 3408, 20499, 111826, 25059, 19223, 15487, 8786, 6997, 12430, 13782, 18311, 4525, 3532, 34219, 8112, 66571, 15539, 31355, 8930, 8458, 5195, 5206]], "text": {"content": "This media mogul still prefers the Netflix stock over Disney\nBy Wajeeh Khan\nPublished on: 2022-08-11T20:49:47Z\n\nTom Rogers \u2013 the Executive Chairman of Engine Gaming and Media still prefers Netflix Inc (NASDAQ: NFLX) over the Walt Disney Co (NYSE: DIS) even though the latter now has more subscribers across its streaming services than any of its rivals. Rogers defends his pick on CNBC\u2019s \u2018Squawk Box\u2019 Disney Plus added 14.4 million new [\u2026]\nThe post This media mogul still prefers the Netflix stock over Disney appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nTom Rogers \u2013 the Executive Chairman of Engine Gaming and Media still prefers Netflix Inc (NASDAQ: NFLX) over the Walt Disney Co (NYSE: DIS) even though the latter now has more subscribers across its streaming services than any of its rivals.\nDisney Plus added 14.4 million new subscribers in the latest reported quarter, beating the expectations by more than 4.0 million. Still, Rogers said this morning on CNBC\u2019s \u201cSquawk Box\u201d:\nI\u2019d say Netflix because it\u2019s the one that isn\u2019t dealing with linear decline. That\u2019s really the issue, the race there. And Netflix is free of that.\nAlso of importance is the conviction Netflix has that it\u2019s done losing subscribers now. The media giant expects one million of them to hop back onto its platform this quarter.\nOther than its \u201coriginal\u201d content, Netflix also has contracts with a bunch of different studios so its library of content is bigger and more diverse than Disney. Wall Street, however, has a consensus \u201chold\u201d rating on the Netflix stock that\u2019s down 60% for the year.\nDisney says it will launch an ad-supported tier on its flagship streaming service in early December. Consequently, the price of its non-ad subscription will go up. Reacting to which, Rogers said:\nDisney+ has an engagement issue. Netflix gets 30% of connected TV engagement, Disney+ about 5.0%. You can\u2019t take up price without taking up engagement and not expect meaningful churn. They have to focus on that engagement issue.\nAdvertising has been the front and centre of all streaming-related debates this year. But Hulu with three straight quarters of sinking advertising revenue per subscriber, Rogers noted, does not look very promising.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1660250987000, "published_utc": "2022-08-11T20:49:47Z", "article_url": "https://invezz.com/news/2022/08/11/netflix-stock-over-disney/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 26.139905014474774, "input_bin_label": ">+4%", "output_percentage_change": -0.1704528521694357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 43.18007035104975, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [171.5113, 171.3494, 171.62543333333335, 171.909075, 172.19126, 172.57813333333334, 173.20554285714283, 173.1261, 173.38764444444445, 173.63988, 173.80374999999998, 174.064, 174.28825, 174.60225999999997, 175.23226, 176.01951000000003, 176.84151000000003, 178.19000999999997, 179.49600999999998, 180.72151, 183.09652, 185.34751999999997, 187.71851999999998, 189.91251, 191.41001, 192.39056, 193.14355999999998, 193.92373, 194.82473, 195.79448000000002, 195.96655, 196.37754999999999, 196.61755, 197.09105, 198.49808000000002, 200.73003, 202.79911, 204.69521, 206.34210000000002, 208.08784999999997, 209.51677, 211.06077, 212.96176999999997, 214.66327, 216.00974000000002, 216.81473999999997, 217.80465999999996, 218.72989, 219.39050000000003, 219.89431, 220.56031, 221.03531000000004, 221.27279000000004, 221.54079000000002, 221.38334, 221.15913, 220.90013, 220.54063000000002, 220.18813, 219.87832000000003, 219.45441, 218.79196000000002, 218.02149, 217.14899, 216.35144, 216.07065000000003, 215.72465000000003, 215.93615, 216.35715, 216.80115, 217.56206000000003, 218.79050999999998, 219.49449999999996, 220.654, 221.91306, 222.58206, 223.29906, 223.76306, 223.89605999999998, 224.64856, 224.89556, 224.77056, 225.15256, 225.26156, 225.32750000000001, 225.39303, 225.76453, 226.00153, 226.27503000000002, 225.76552999999998, 225.81253, 225.53453, 225.47556999999998, 225.21902, 225.24701999999996, 225.13349, 224.62399, 224.017, 224.06349999999998, 224.20149999999998, 224.2545, 224.70767, 224.88863, 225.17068, 225.29767999999999, 225.81296000000003, 226.20497, 227.00295999999997, 227.37296999999998, 227.84197000000003, 228.22214999999997, 228.10447999999997, 228.20897999999997, 227.96448, 227.77598000000003, 227.4867, 227.35069, 227.11469000000002, 228.11468, 228.81018, 229.276, 230.38050000000004, 231.20880000000002, 232.14230000000003, 232.11679999999996, 232.2138, 232.44880000000003, 232.5748, 231.5773, 230.7998, 231.14728999999997, 231.52628999999996, 232.05949, 232.91706999999997, 234.72507000000002, 236.33598999999998, 237.90548999999996, 239.94449, 241.76099, 243.44398999999999, 244.27050000000003, 244.66141000000002, 244.8654], "in_sma_50": [171.5113, 171.3494, 171.62543333333335, 171.909075, 172.19126, 172.57813333333334, 173.20554285714283, 173.1261, 173.38764444444445, 173.63988, 173.59534545454545, 173.61156666666668, 173.67375384615386, 173.83277857142858, 174.21859333333333, 174.72899375, 175.34434705882353, 175.93938333333332, 176.6025736842105, 177.180695, 178.11971428571428, 178.9460909090909, 179.78017391304346, 180.53266666666664, 181.09516, 181.52190384615383, 181.93664814814815, 182.36236428571428, 182.88607586206896, 183.38529, 183.87675806451614, 184.393421875, 184.88240909090908, 185.4027794117647, 186.06742285714287, 186.85749444444446, 187.57515135135137, 188.23942894736842, 188.90044102564102, 189.56093, 190.13041951219512, 190.74279047619046, 191.4124930232558, 192.0528909090909, 192.72127111111112, 193.3699391304348, 194.00696170212765, 194.5916083333333, 195.1229020408163, 195.62760600000001, 196.58878, 197.57703, 198.571776, 199.561976, 200.506686, 201.42279399999998, 202.29779399999998, 203.21589400000002, 204.04829400000003, 204.875294, 205.718912, 206.522622, 207.31842400000002, 208.071322, 208.730522, 209.43302200000002, 210.07442200000003, 210.76512199999996, 211.420522, 212.091222, 212.61202, 213.21122, 213.67362, 214.21962, 214.831132, 215.471322, 216.10552199999998, 216.732988, 217.234788, 217.86203799999998, 218.397822, 218.88982199999998, 219.38062199999996, 219.853722, 220.197016, 220.403922, 220.698606, 220.99425200000002, 221.221374, 221.397574, 221.65697400000002, 221.784574, 221.883382, 221.96487199999999, 222.04447199999998, 222.067672, 222.062472, 222.05167400000002, 222.15597400000001, 222.25901199999996, 222.395812, 222.51904599999997, 222.60655000000003, 222.69084999999998, 222.82734, 222.998438, 223.12344000000002, 223.34414, 223.592942, 223.85174199999997, 224.14936, 224.38154999999998, 224.644048, 224.85394799999997, 225.112248, 225.281648, 225.448648, 225.57984800000003, 225.94444799999997, 226.25354800000002, 226.49214800000001, 226.699548, 226.986908, 227.151608, 227.15299599999997, 227.207996, 227.278596, 227.342196, 227.480696, 227.483796, 227.742494, 228.050694, 228.36829400000002, 228.68271000000001, 229.03251, 229.396588, 229.706788, 230.130788, 230.57788799999997, 231.01948800000002, 231.43408799999997, 231.87607, 232.24626], "in_sma_200": [171.5113, 171.3494, 171.62543333333335, 171.909075, 172.19126, 172.57813333333334, 173.20554285714283, 173.1261, 173.38764444444445, 173.63988, 173.59534545454545, 173.61156666666668, 173.67375384615386, 173.83277857142858, 174.21859333333333, 174.72899375, 175.34434705882353, 175.93938333333332, 176.6025736842105, 177.180695, 178.11971428571428, 178.9460909090909, 179.78017391304346, 180.53266666666664, 181.09516, 181.52190384615383, 181.93664814814815, 182.36236428571428, 182.88607586206896, 183.38529, 183.87675806451614, 184.393421875, 184.88240909090908, 185.4027794117647, 186.06742285714287, 186.85749444444446, 187.57515135135137, 188.23942894736842, 188.90044102564102, 189.56093, 190.13041951219512, 190.74279047619046, 191.4124930232558, 192.0528909090909, 192.72127111111112, 193.3699391304348, 194.00696170212765, 194.5916083333333, 195.1229020408163, 195.62760600000001, 196.09706470588236, 196.56827500000003, 197.04651132075472, 197.51361296296295, 197.93255636363637, 198.33229464285714, 198.72506140350876, 199.0655775862069, 199.37124576271188, 199.66939166666668, 199.92613770491803, 200.15274032258066, 200.37587301587303, 200.581640625, 200.7662307692308, 201.01992424242425, 201.26231343283584, 201.54654411764704, 201.83297101449276, 202.1167857142857, 202.4100704225352, 202.74131944444446, 202.99486301369862, 203.29412162162163, 203.58580800000001, 203.85704736842104, 204.12422857142857, 204.39481538461538, 204.6257670886076, 204.9332575, 205.18605679012344, 205.42781219512196, 205.66446506024099, 205.90929285714287, 206.14365411764703, 206.36123139534885, 206.61161954022987, 206.85012386363636, 207.05826853932584, 207.24795444444447, 207.45270219780218, 207.61332499999997, 207.79469139784945, 207.96351914893617, 208.1545347368421, 208.316675, 208.4685649484536, 208.60184591836733, 208.77596868686868, 208.943309, 209.11624653465347, 209.2892411764706, 209.45429708737865, 209.61805384615386, 209.78721523809523, 209.9672679245283, 210.12617289719626, 210.3056527777778, 210.48211559633026, 210.6613690909091, 210.8374990990991, 210.96917321428572, 211.114003539823, 211.2273894736842, 211.3514556521739, 211.47756379310346, 211.59835384615383, 211.7301474576271, 211.963843697479, 212.17377, 212.36134214876031, 212.5602655737705, 212.7477268292683, 212.9140758064516, 213.0126832, 213.12329682539684, 213.2401212598425, 213.3586359375, 213.48426666666666, 213.60654153846153, 213.79538396946563, 213.9970856060606, 214.19973909774436, 214.4068365671642, 214.62100814814815, 214.8301125, 215.04051313868612, 215.28514710144927, 215.51856330935252, 215.73778785714285, 215.95673971631206, 216.15654507042254, 216.3441909090909], "in_ema_10": [171.5113, 171.45242727272728, 171.58425867768594, 171.79802982719758, 172.074751676798, 172.51797864465289, 173.32743707289782, 173.18972124146185, 173.60613556119606, 174.02502000461493, 173.86592545832127, 173.85212082953558, 173.95537158780184, 174.30895857183788, 175.27460246786734, 176.56740201916418, 178.13514710658887, 179.57512035993636, 181.20509847631155, 182.47053511698218, 185.09409236843996, 187.13153011963269, 189.1312519160631, 190.71466065859707, 191.4201769024885, 191.56023564749057, 191.77110189340135, 192.15030154914655, 193.13206490384715, 193.99214401223855, 194.83371782819518, 195.84758731397787, 196.6989350750728, 197.76731051596863, 199.74876314942884, 202.43262439498722, 204.42865632317134, 205.95393699168562, 207.42029390228822, 208.85660410187216, 209.59358517425903, 210.73111514257556, 212.33273057119817, 213.6522341037076, 215.19364608485165, 216.53298316033315, 217.76516804027256, 218.54786476022298, 218.92552571290972, 219.18599376510792, 219.25581308054285, 219.50021070226234, 219.93922693821463, 220.36300385853923, 220.39800315698662, 220.3834389466254, 220.44463186542077, 220.0865169807988, 219.5435138933808, 219.12832954912975, 218.43788781292432, 217.6265445742108, 217.00537283344522, 216.3762141364552, 215.6859933843724, 216.01763095085016, 216.24351623251374, 217.03378600842035, 217.81127946143482, 218.51831955935575, 219.3222614576547, 220.5836684653538, 220.70481965347128, 221.51121608011286, 222.1765586110014, 222.54445704536477, 222.88728303711662, 223.31323157582267, 223.19082583476398, 224.28794841026144, 224.49195779021392, 224.5861472829023, 224.67412050419279, 224.9570076852486, 225.11573356065796, 225.06838200417468, 225.62776709432472, 225.98635489535658, 225.87519945983718, 225.5578904671395, 225.61645583675048, 225.00073659370491, 224.90612994030403, 224.68037904206693, 224.9403101253275, 224.71843555708614, 224.41508363761594, 223.8905411580494, 224.2449882202222, 224.47499036199997, 224.82681029618178, 225.1786084241487, 225.38067961975804, 225.58146514343838, 225.90847148099502, 226.44744030263226, 226.5424693385173, 227.08202036787776, 227.52894393735454, 228.01459049419915, 228.41408313161747, 227.89970438041428, 227.79703085670258, 227.1139343373021, 226.81958263961081, 226.66693125059066, 226.47476193230145, 226.59753249006482, 228.95070840096213, 230.44239778260538, 231.2474163675862, 232.22606793711597, 232.84278285764034, 232.93954961079663, 231.5396314997427, 230.705153045244, 230.20603430974506, 229.87948261706413, 229.8223039594161, 229.74188505770405, 231.30606959266692, 232.96314784854565, 234.4153027851737, 235.78539318786937, 237.15532169916585, 238.22875411749934, 239.215344277954, 240.95800895468963, 242.18928005383694, 242.92032004404837, 243.59117094513047, 243.72533986419765, 243.59162352525263], "in_ema_50": [171.5113, 171.49860196078433, 171.5252254133026, 171.57364794611428, 171.6421323403843, 171.7546957780163, 171.95921751221175, 171.98316976663483, 172.1203003640217, 172.26891603602084, 172.30346834833375, 172.36176370722262, 172.442478855959, 172.57807184199982, 172.8542258874116, 173.2279817349641, 173.69708049045568, 174.1817047849476, 174.74477518553792, 175.27105851159524, 176.1192562170229, 176.9106579340024, 177.74278899541406, 178.53091491716253, 179.1608790380581, 179.6718445659774, 180.1835369359391, 180.7197394090395, 181.37974962829287, 182.0261319958108, 182.67690329009272, 183.372318847344, 184.04516908862465, 184.77182912436484, 185.7088279822329, 186.83828570841985, 187.8803450924034, 188.8582805789758, 189.84497153666302, 190.84399226071545, 191.70932589755014, 192.656018999607, 193.7102927643283, 194.7251832441586, 195.7998819404661, 196.8492983349576, 197.88697291005732, 198.8353269135845, 199.68982389736553, 200.5003445288414, 201.24817415516134, 202.0070692863315, 202.78776460843616, 203.5517738394779, 204.21858663008663, 204.8499322524362, 205.47228785037987, 205.98219813075713, 206.41819036092352, 206.8433593663775, 207.1762040971078, 207.4428431521232, 207.70822577360858, 207.9371188805259, 208.11919264991707, 208.48745960482228, 208.83148079679006, 209.29259919691594, 209.76386981664476, 210.23195335324692, 210.73030812370783, 211.33931564826833, 211.72796993657155, 212.25393189984328, 212.760467903771, 213.2090770055839, 213.64911320144338, 214.10326562491622, 214.4380395219783, 215.017920325038, 215.42545286131104, 215.8013174549851, 216.16479520184842, 216.55950911550144, 216.92305777763863, 217.23412610008418, 217.66200350792403, 218.05172886055448, 218.33891596406215, 218.5660172988048, 218.85284014983208, 218.98527779101514, 219.2007727796028, 219.3758209058929, 219.6399063605638, 219.79991003269856, 219.9273645412202, 219.99021691215273, 220.21962017049967, 220.42708604616635, 220.66171012278727, 220.90092541208972, 221.11226167043915, 221.32295729120625, 221.5604883778256, 221.84724569634227, 222.04814194354455, 222.34076382811145, 222.62309073681297, 222.92022443340855, 223.2061685732749, 223.29945608020532, 223.45771270451098, 223.4805475004125, 223.55954563765124, 223.6544654165669, 223.73115304728975, 223.8652254768078, 224.47992251693302, 224.97698437901408, 225.36494577591552, 225.80671260823257, 226.19146897653718, 226.47317607549653, 226.42481622939863, 226.445411671383, 226.50480729211307, 226.57952073163807, 226.69659835000522, 226.80182978725992, 227.25449920736736, 227.77079335609807, 228.28762498919227, 228.82343577392984, 229.39192848867768, 229.92789992049424, 230.46621757067095, 231.18518943064464, 231.83400553140368, 232.39777002036826, 232.9551123725107, 233.4011511030005, 233.7771804715103], "in_ema_200": [171.5113, 171.50807810945275, 171.51473902378657, 171.52712968026634, 171.54496918593534, 171.57449685572703, 171.62818345417753, 171.6375547630912, 171.67578804903061, 171.71791951122933, 171.73216906833153, 171.75264499799988, 171.77918584379094, 171.82018996474827, 171.89780001485028, 172.00215026345873, 172.13337264889697, 172.27189630413181, 172.43376798269767, 172.59029765451163, 172.83218623506377, 173.0656968197895, 173.3150928713339, 173.5591217979873, 173.76843401890284, 173.95173815801823, 174.13848703206781, 174.33468815612684, 174.56568628392657, 174.7974953756288, 175.03454318283647, 175.28703529046996, 175.53820906867426, 175.80723186401084, 176.13417781561273, 176.5160267925718, 176.88313896379, 177.24069678504586, 177.60664905584142, 177.98190627916637, 178.32944950026922, 178.7027883112118, 179.10912872602563, 179.51192346507014, 179.93598392810426, 180.36010349100872, 180.78746564532705, 181.1982371314432, 181.5905432296378, 181.97629006317374, 182.3503568287143, 182.73095029310522, 183.12083934491514, 183.51038323203042, 183.8789913590749, 184.24156756445723, 184.60453704142782, 184.94155657335392, 185.26154108506185, 185.57993371108114, 185.8759632263938, 186.1555606072257, 186.43471025292496, 186.70446437976153, 186.96193239588334, 187.2658932675661, 187.5643420907744, 187.892955602309, 188.22546350676365, 188.5585434718705, 188.9006475169265, 189.27238236750438, 189.59056761757898, 189.94429331292648, 190.2948038272257, 190.63216896327324, 190.96846578950934, 191.30937657767342, 191.621124074413, 191.99529199407058, 192.327776650846, 192.6529729030764, 192.9755303866279, 193.3064206315371, 193.63003833669592, 193.94073745772383, 194.2810783785425, 194.61260993696496, 194.918703370428, 195.20936303838397, 195.51454350566374, 195.78036894341835, 196.06594139174257, 196.34055391520783, 196.63676730908637, 196.90625221148352, 197.1663890053991, 197.40881399042001, 197.6917113636497, 197.9685102555537, 198.25151015350838, 198.53519363456803, 198.8113608620848, 199.08672045549687, 199.36824562509392, 199.66182328056564, 199.93354742702766, 200.22784048745527, 200.51950476121195, 200.81483307204567, 201.10734020565718, 201.350899009581, 201.6094472781424, 201.83263685746437, 202.06808325689258, 202.30601277672451, 202.53789324660787, 202.78278983121876, 203.14853321598275, 203.48690601980383, 203.79917561164658, 204.12585048118243, 204.4392052027627, 204.72712355895413, 204.93123178224815, 205.15032400332032, 205.37728595353605, 205.60646718782922, 205.84486054914436, 206.07904104119268, 206.4000943641659, 206.73860088790556, 207.0790128193692, 207.42599577639044, 207.78315004727213, 208.13415551943856, 208.48759675805113, 208.88871519826955, 209.2751956440579, 209.6427061351618, 210.01053990496118, 210.35201811486206, 210.6767731584953], "in_macd": [0.0, -0.025830199430174616, 0.03320118505536129, 0.1255397206487885, 0.24112643975306014, 0.424066160535574, 0.7586022248462427, 0.6610609393364371, 0.8092429983890099, 0.9504199050724935, 0.8300266564048684, 0.7772965993985679, 0.7773822060244129, 0.8866608755344032, 1.258917828848098, 1.7567952956454747, 2.3506104585705145, 2.8580655240124315, 3.4213073499396955, 3.7936898933307077, 4.739026759026444, 5.377798072502856, 5.962957385653851, 6.330327703528241, 6.287152565640355, 5.98986546255847, 5.730926957721607, 5.553422123929522, 5.645686745614569, 5.678564306813797, 5.700101264370886, 5.794744735227624, 5.812431275240954, 5.923183621117602, 6.428290631464051, 7.217016743485232, 7.665033876909376, 7.881380817604537, 8.056889323076746, 8.206371037357513, 8.037715730456597, 8.048510396212805, 8.259605813586319, 8.334856003111582, 8.501449672932097, 8.569391155863485, 8.584793842993662, 8.40011168797605, 8.04441926808505, 7.6527774089899765, 7.195855981961188, 6.838030294323659, 6.584640592678056, 6.339412301158831, 5.938268627733095, 5.537355850801447, 5.192222981686314, 4.683560785294844, 4.121975750682765, 3.6477769258364674, 3.080795203511485, 2.4933469002254185, 2.0233957007821743, 1.5790852658818153, 1.1360034691264786, 1.1691900560660429, 1.1619238201233202, 1.4086306287707941, 1.643302565702328, 1.839546361694829, 2.071252511128307, 2.4940279557143583, 2.3971821877323123, 2.604300948569943, 2.739335864342223, 2.736488167419168, 2.721419593847912, 2.742418066476148, 2.5210075471224798, 2.8441074815647767, 2.7605064902410277, 2.6316395427339216, 2.5054715406388084, 2.470605196653878, 2.3832243835984173, 2.209850534240445, 2.3112590507350035, 2.320895249689613, 2.12450315200806, 1.8471075979611271, 1.7483263792866524, 1.3598416480825222, 1.2194955863348014, 1.0305544201639805, 1.0658620031336454, 0.8907227931739214, 0.689907482884422, 0.4034657727386559, 0.5182574155276995, 0.5759630340601234, 0.6864051792458383, 0.7931674846848011, 0.8301457298613855, 0.8652124948303594, 0.954222495933351, 1.1321691065304833, 1.1069014184623427, 1.277103640990589, 1.3983002125897315, 1.5299613417618616, 1.6166205017484288, 1.2970033706638446, 1.1714115628834634, 0.7968150005155223, 0.6103155285689752, 0.49593200463857556, 0.37114796731825095, 0.3920020922973322, 1.3922496022689757, 1.9697968012237652, 2.217564016345335, 2.5268111049295214, 2.65957379706893, 2.554352843080494, 1.793859470661289, 1.3139987433167732, 1.0036349399178732, 0.7849324165720759, 0.6967759391180266, 0.6050091725757909, 1.2413661597854002, 1.8913248687412363, 2.421277419988826, 2.8887254026472817, 3.3312635611102053, 3.619213815619787, 3.851099470114548, 4.399316441925379, 4.693340377766617, 4.748962089576509, 4.770329959631823, 4.550756297029807, 4.220034409839826], "in_signal": [0.0, -0.005166039886034923, 0.0025074051022443197, 0.027113868211553153, 0.06991638251985455, 0.14074633812299844, 0.2643175154676473, 0.34366620024140526, 0.43678155987092626, 0.5395092289112398, 0.5976127144099656, 0.633549491407686, 0.6623160343310314, 0.7071850025717057, 0.8175315678269841, 1.0053843133906821, 1.2744295424266485, 1.591156738743805, 1.9571868609829832, 2.324487467452528, 2.8073953257673114, 3.3214758751144204, 3.849772177222307, 4.345883282483494, 4.734137139114866, 4.985282803803587, 5.134411634587192, 5.2182137324556574, 5.30370833508744, 5.378679529432712, 5.442963876420347, 5.513320048181803, 5.573142293593634, 5.643150559098427, 5.800178573571553, 6.0835462075542885, 6.399843741425307, 6.696151156661154, 6.9682987899442725, 7.215913239426921, 7.380273737632857, 7.513921069348847, 7.663058018196342, 7.79741761517939, 7.938224026729932, 8.064457452556642, 8.168524730644046, 8.214842122110447, 8.180757551305367, 8.07516152284229, 7.89930041466607, 7.6870463905975885, 7.466565231013683, 7.241134645042713, 6.98056144158079, 6.691920323424922, 6.3919808550772, 6.05029684112073, 5.664632623033137, 5.261261483593804, 4.825168227577341, 4.358803962106957, 3.8917223098420006, 3.4291949010499634, 2.9705566146652664, 2.610283302945422, 2.3206114063810017, 2.1382152508589605, 2.039232713827634, 1.9992954434010732, 2.0136868569465203, 2.109755076700088, 2.167240498906533, 2.254652588839215, 2.3515892439398165, 2.428569028635687, 2.4871391416781323, 2.5381949266377357, 2.5347574507346846, 2.5966274569007033, 2.6294032635687685, 2.629850519401799, 2.604974723649201, 2.5781008182501366, 2.539125531319793, 2.4732705319039234, 2.4408682356701394, 2.4168736384740344, 2.3583995411808396, 2.2561411525368973, 2.1545781978868486, 1.9956308879259834, 1.840403827607747, 1.6784339461189939, 1.5559195575219242, 1.4228802046523237, 1.2762856602987434, 1.101721682786726, 0.9850288293349208, 0.9032156702799613, 0.8598535720731368, 0.8465163545954698, 0.843242229648653, 0.8476362826849944, 0.8689535253346657, 0.9215966415738294, 0.9586575969515321, 1.0223468057593434, 1.097537487125421, 1.1840222580527093, 1.2705419067918533, 1.2758341995662517, 1.254949672229694, 1.1633227378868598, 1.052721296023283, 0.9413634377463416, 0.8273203436607235, 0.7402566933880452, 0.8706552751642314, 1.0904835803761381, 1.3158996675699774, 1.5580819550418863, 1.778380323447295, 1.9335748273739348, 1.9056317560314058, 1.7873051534884794, 1.6305711107743583, 1.461443371933902, 1.3085098853707269, 1.1678097428117398, 1.182521026206472, 1.3242817947134249, 1.543680919768505, 1.8126898163442606, 2.1164045652974495, 2.416966415361917, 2.703793026312443, 3.0428977094350302, 3.372986243101348, 3.6481814123963803, 3.872611121843469, 4.008240156880737, 4.050599007472555], "in_upper_bb": [null, 171.80732235149642, 172.6349774152502, 173.31146380367272, 173.94271318293124, 175.03703024590746, 177.2130950091963, 176.8634892155583, 177.2197021490088, 177.58930371582375, 177.35372532503607, 177.1968031105833, 177.13552464794049, 177.36522790096103, 178.7482820886243, 180.71420533076304, 183.04711893332353, 184.9579998648393, 187.10225167500667, 188.63403087617712, 192.57426980093, 195.4799764971363, 198.3604667466259, 200.69700053718117, 202.04236338134353, 202.84426280897438, 203.67551140969903, 204.17695191698695, 205.25643013777298, 206.14265036362627, 206.48991994622403, 206.76454580648553, 206.60605184024007, 206.4652855823486, 207.8772702442486, 210.82213232453427, 213.056952068659, 214.68948888604703, 216.42151555747003, 217.95166151832416, 219.2830476726358, 220.95380456536088, 223.1832944077483, 225.09418453526715, 227.00555491216943, 228.31645265960634, 229.33778481806144, 229.7737380769674, 230.04469589545724, 229.93454959632228, 229.40485989801917, 228.83711263835283, 227.85487380976906, 226.6038389525522, 225.9980522818288, 226.04530060126848, 225.93605109656235, 225.48160545620385, 225.15515670913442, 224.97495456021673, 224.47449134674432, 224.806411675996, 225.1661372160865, 225.50225726271972, 225.5722089918353, 225.11130768714938, 224.44131876598667, 224.21001151192593, 224.30939881993953, 224.50259983904425, 224.98881863949876, 226.09808730329877, 226.01086665385378, 226.54973061393233, 227.25440489412898, 227.7478493005766, 228.22112629237103, 228.90655689005965, 229.1683350383402, 230.5199289070268, 230.8916298597354, 230.9469129065333, 230.8671520735219, 230.592485781972, 229.57881538683998, 229.2217797736008, 229.03295681515664, 229.17810208940506, 229.04086276644975, 228.8623933471287, 228.85888857214016, 228.89351357454035, 228.59641541349365, 228.60442205129357, 228.67345461461005, 228.6884804215839, 228.7435110269386, 228.9181468351508, 228.92893045839742, 228.23179238657264, 228.33970292746244, 228.51627680184754, 228.6170172119057, 228.64798953107413, 228.85273986263164, 229.39008341184433, 229.1955043043267, 229.606732735934, 230.1921903644709, 230.8514412341866, 231.41717118927036, 231.24439768233904, 231.31583498543276, 231.28952357558015, 231.27928561579702, 231.21403520370075, 231.05128894223435, 230.54616512280433, 234.27596441543253, 235.99661954771224, 236.893171807893, 238.04847048096718, 238.83859270407854, 239.19085227879702, 239.2640078281348, 239.25379254646492, 239.24972608581916, 239.21729320093553, 239.21837442545672, 239.17802809914468, 240.3347083795942, 241.79739663553528, 243.20665946442764, 244.3961097856191, 245.7319463327404, 246.7805437032195, 247.6543519940571, 249.53561692215365, 250.84584051482003, 251.92830195225238, 253.06023807767042, 253.71503689910807, 254.1852159995784], "in_lower_bb": [null, 170.89147764850358, 170.6158892514165, 170.50668619632728, 170.43980681706876, 170.11923642075922, 169.19799070508935, 169.3887107844417, 169.55558673988008, 169.69045628417626, 169.83696558405484, 170.02633022275006, 170.21198304436723, 170.30032924189612, 169.68890457804235, 168.74378216923697, 167.64157518432353, 166.92076680182734, 166.10289569341435, 165.72735912382285, 164.32600019906997, 163.9315435028637, 163.64630325337413, 163.81776946281883, 164.59990661865646, 165.56580719102564, 166.30955859030098, 167.93678808301306, 169.06430986222702, 170.37333963637371, 172.57315005377595, 174.9605241935145, 177.73001815975988, 180.5382744176514, 182.03081975575142, 182.29845767546573, 182.88571793134102, 183.92945111395298, 184.74531444252997, 185.93066848167587, 186.2002723273642, 186.48451543463915, 186.3960255922517, 186.66013546473286, 187.50226508783055, 189.22831734039363, 191.26598518193856, 193.65136192303265, 195.68790410454275, 198.04761040367774, 200.67222010198086, 203.25896736164725, 206.37968619023093, 209.60022104744783, 211.3950277181712, 211.9285693987315, 212.7687389034377, 213.78891454379607, 214.42347329086556, 214.79767543978332, 215.5402286532557, 215.02085832400394, 214.12814278391346, 213.18752273728026, 212.16257100816463, 212.11847231285063, 212.18346123401332, 212.26676848807404, 212.23588118006046, 212.17687016095567, 212.02765136050127, 211.48438269670118, 211.5051233461462, 211.25325938606764, 211.01009510587107, 210.9048606994234, 210.80258370762903, 210.7926531099404, 211.08487496165984, 210.92978109297317, 211.56599014026457, 212.61415709346673, 213.77990792647805, 215.32307421802804, 217.66174461316004, 218.75331022639924, 220.03063318484328, 220.586487910595, 221.13022723355024, 221.55169665287136, 221.8492014278598, 221.41157642545966, 222.0317145865064, 221.87615794870646, 221.9010653853899, 221.8380395784161, 221.64500897306138, 221.1003831648492, 221.40959954160257, 221.73523761342733, 221.7273270725376, 221.7259231981525, 221.7471827880944, 221.74171046892587, 221.6919601373684, 221.5563665881557, 221.6334556956733, 221.41322726406597, 221.2442796355291, 221.19202876581335, 221.0594788107296, 221.567752317661, 221.78177501456722, 221.84563642441984, 221.794374384203, 222.08562479629927, 222.50437105776564, 223.57148487719564, 221.2116855845674, 220.65553045228782, 220.604978192107, 220.43650951903282, 220.5791872959214, 220.91592772120293, 220.62877217186517, 220.4467074535351, 220.5497639141809, 220.4721967990645, 220.47360557454323, 220.43195190085532, 220.08858162040582, 220.10939336446472, 220.06163053557233, 220.66326021438084, 221.10992366725964, 221.7692462967804, 222.69993800594284, 222.98367307784636, 222.49244948518, 222.3154880477476, 222.35755192232955, 222.47266310089188, 222.73967400042167], "out_sma_10": [246.07, 245.8, 246.03333333333333, 245.98250000000002, 246.12600000000003, 246.45065, 246.8177, 247.2167375, 247.31932222222224, 247.71439, 248.05638999999996, 248.36713, 248.68162999999998, 248.96363000000002, 248.78938, 248.71999, 248.47498000000002, 248.21797999999998, 248.23598, 247.78298, 246.95698000000002, 245.88124000000002, 244.83674000000002, 244.01174, 243.56149, 243.05349, 242.6435, 242.0365, 241.76549999999997, 241.5605, 241.9645, 242.6815, 243.3185], "out_sma_50": [246.07, 245.8, 246.03333333333333, 245.98250000000002, 246.12600000000003, 246.45065, 246.8177, 247.2167375, 247.31932222222224, 247.71439, 247.8758090909091, 247.93927499999998, 248.0704846153846, 248.11187857142858, 247.90158666666667, 247.8689875, 247.79257058823532, 247.77298333333334, 247.8017736842105, 247.74868500000002, 247.43827142857143, 247.00380454545456, 246.66450869565216, 246.40348749999998, 246.16554800000003, 246.01687307692308, 245.8855074074074, 245.72423928571428, 245.7203, 245.68595666666667, 245.67253870967744, 245.653084375, 245.6505666666667], "out_sma_200": [246.07, 245.8, 246.03333333333333, 245.98250000000002, 246.12600000000003, 246.45065, 246.8177, 247.2167375, 247.31932222222224, 247.71439, 247.8758090909091, 247.93927499999998, 248.0704846153846, 248.11187857142858, 247.90158666666667, 247.8689875, 247.79257058823532, 247.77298333333334, 247.8017736842105, 247.74868500000002, 247.43827142857143, 247.00380454545456, 246.66450869565216, 246.40348749999998, 246.16554800000003, 246.01687307692308, 245.8855074074074, 245.72423928571428, 245.7203, 245.68595666666667, 245.67253870967744, 245.653084375, 245.6505666666667], "out_ema_10": [246.07, 245.97181818181815, 246.06785123966938, 246.02460555972948, 246.14740454886956, 246.4976764490751, 246.95628073106144, 247.51150241632297, 247.62577470426424, 248.28836112167073, 248.50684091773059, 248.53057893268863, 248.73320094492703, 248.71807350039484, 248.03433286395938, 247.91536325233037, 247.6707335700885, 247.62878201189056, 247.75445800972864, 247.5700110988689, 246.41728180816546, 244.86504875213535, 243.83503988811074, 243.21048718118152, 242.70948951187577, 242.6350368733529, 242.60503016910693, 242.38047922926927, 242.96766482394756, 243.28081667413892, 243.64248636975, 243.89839793888635, 244.20232558636155], "out_ema_50": [246.07, 246.04882352941175, 246.06651672433676, 246.05724155867648, 246.08244777206173, 246.16054393786322, 246.2726794697117, 246.41924105913478, 246.4867218019138, 246.67430133909366, 246.78472089442332, 246.85737497699495, 246.9666936053481, 247.03270562082466, 246.9513250082433, 246.96813579223374, 246.95251870234225, 246.9716356159759, 247.02451265064354, 247.0133552917948, 246.78655704505775, 246.43728029819272, 246.1534653845381, 245.9278392910268, 245.7132181423591, 245.57936645050188, 245.45743051126652, 245.29713911866784, 245.30940817283772, 245.28511765625586, 245.28452480699093, 245.27532775573638, 245.28688353002124], "out_ema_200": [246.07, 246.06462686567164, 246.06895893666, 246.0665812357977, 246.0728839100684, 246.09279451792844, 246.12192094063562, 246.16060829446016, 246.1803037343163, 246.23094747825346, 246.2633758615544, 246.28699799228522, 246.32041094758588, 246.34359093815718, 246.3297989885238, 246.34024874983203, 246.34253383689838, 246.3534538982228, 246.37302152112605, 246.37667304827903, 246.32546237118174, 246.24142791972722, 246.17136396032694, 246.11393745325904, 246.05762961790322, 246.02024026847135, 245.98491449465573, 245.93899494744522, 245.9357213658786, 245.92332612840718, 245.9168253709106, 245.90820024284184, 245.90483506629616], "out_macd": [0.0, -0.04307692307688171, 0.0010431733508937668, -0.017848980996006958, 0.03695459016807945, 0.18906958649125727, 0.3815657279240554, 0.6070078247397817, 0.6275449909089161, 0.886170463082351, 0.9367041468298396, 0.8976076979501784, 0.9371257770564512, 0.8780345196376231, 0.5271734544845401, 0.43952249512545905, 0.30121792588258245, 0.25883664883042456, 0.2928816693869294, 0.19017754965898348, -0.3320000660783933, -1.0045665733817088, -1.4147589472133006, -1.62428563386527, -1.7655468768676315, -1.7089219603951733, -1.631521561900854, -1.640036673486236, -1.2897845623524233, -1.0740624289871619, -0.8465415275871919, -0.6761870717599834, -0.49353116395508323], "out_signal": [0.0, -0.008615384615376342, -0.006683673022122321, -0.00891673461689925, 0.00025753034009649064, 0.03801994157032865, 0.10672909884107401, 0.20678484402081554, 0.29093687339843566, 0.4099835913352188, 0.5153277024341429, 0.59178370153735, 0.6608521166411703, 0.7042885972404609, 0.6688655686892768, 0.6229969539765132, 0.558641148357727, 0.49868024845226655, 0.4575205326391991, 0.40405193604315603, 0.25684153561884615, 0.004559913818735162, -0.279303858387672, -0.5483002134831916, -0.7917495461600796, -0.9751840290070984, -1.1064515355858495, -1.2131685631659268, -1.2284917630032262, -1.1976058962000133, -1.127393022477449, -1.0371518323339561, -0.9284276986581816], "out_upper_bb": [null, 246.56367532368148, 247.0054101478564, 246.80182899375038, 247.08272357554313, 248.25669511017858, 249.3653431173407, 250.48149827082446, 250.4346360969029, 251.57054989116406, 251.68755955541178, 251.600138766058, 251.700956573543, 251.61365085078708, 251.64856996592923, 251.49829938399859, 251.36268959519063, 251.24049300166882, 251.18092142215477, 251.07180568442652, 251.88266882190555, 253.22506533243, 253.81590438010707, 254.09154446387888, 254.241438163969, 254.07896821007168, 253.74776256409766, 253.23836972426088, 252.99206174125223, 252.0981357180912, 251.54252975398018, 251.09436162547854, 250.44433972008383], "out_lower_bb": [null, 245.03632467631854, 245.06125651881027, 245.16317100624966, 245.16927642445694, 244.6446048898214, 244.2700568826593, 243.95197672917553, 244.2040083475416, 243.85823010883595, 244.0640586264064, 244.27841123394197, 244.4400126572262, 244.61010629207007, 244.15460336740412, 244.23967561600142, 244.22245158128, 244.30547366499786, 244.42262594626624, 244.42556431557352, 243.13070117809445, 241.02330466756996, 239.70246561989288, 238.88382553612107, 238.10943183603104, 237.69451178992827, 237.37071743590232, 237.01611027573907, 237.00941825874784, 237.24534428190879, 237.3789502460199, 237.46837837452142, 237.71090027991622], "overall_sma_10": [171.5113, 171.3494, 171.62543333333335, 171.909075, 172.19126, 172.57813333333334, 173.20554285714283, 173.1261, 173.38764444444445, 173.63988, 173.80374999999998, 174.064, 174.28825, 174.60225999999997, 175.23226, 176.01951000000003, 176.84151000000003, 178.19000999999997, 179.49600999999998, 180.72151, 183.09652, 185.34751999999997, 187.71851999999998, 189.91251, 191.41001, 192.39056, 193.14355999999998, 193.92373, 194.82473, 195.79448000000002, 195.96655, 196.37754999999999, 196.61755, 197.09105, 198.49808000000002, 200.73003, 202.79911, 204.69521, 206.34210000000002, 208.08784999999997, 209.51677, 211.06077, 212.96176999999997, 214.66327, 216.00974000000002, 216.81473999999997, 217.80465999999996, 218.72989, 219.39050000000003, 219.89431, 220.56031, 221.03531000000004, 221.27279000000004, 221.54079000000002, 221.38334, 221.15913, 220.90013, 220.54063000000002, 220.18813, 219.87832000000003, 219.45441, 218.79196000000002, 218.02149, 217.14899, 216.35144, 216.07065000000003, 215.72465000000003, 215.93615, 216.35715, 216.80115, 217.56206000000003, 218.79050999999998, 219.49449999999996, 220.654, 221.91306, 222.58206, 223.29906, 223.76306, 223.89605999999998, 224.64856, 224.89556, 224.77056, 225.15256, 225.26156, 225.32750000000001, 225.39303, 225.76453, 226.00153, 226.27503000000002, 225.76552999999998, 225.81253, 225.53453, 225.47556999999998, 225.21902, 225.24701999999996, 225.13349, 224.62399, 224.017, 224.06349999999998, 224.20149999999998, 224.2545, 224.70767, 224.88863, 225.17068, 225.29767999999999, 225.81296000000003, 226.20497, 227.00295999999997, 227.37296999999998, 227.84197000000003, 228.22214999999997, 228.10447999999997, 228.20897999999997, 227.96448, 227.77598000000003, 227.4867, 227.35069, 227.11469000000002, 228.11468, 228.81018, 229.276, 230.38050000000004, 231.20880000000002, 232.14230000000003, 232.11679999999996, 232.2138, 232.44880000000003, 232.5748, 231.5773, 230.7998, 231.14728999999997, 231.52628999999996, 232.05949, 232.91706999999997, 234.72507000000002, 236.33598999999998, 237.90548999999996, 239.94449, 241.76099, 243.44398999999999, 244.27050000000003, 244.66141000000002, 244.8654, 245.27731999999997, 245.49832, 245.8424, 246.05990000000003, 245.8499, 245.88429000000002, 246.16529, 246.50528999999997, 246.88638, 247.71439, 248.05639000000002, 248.36713, 248.68162999999998, 248.96363000000002, 248.78938000000002, 248.71999, 248.47498000000002, 248.21798000000004, 248.23597999999998, 247.78298, 246.95698000000002, 245.88124, 244.83674000000002, 244.01174, 243.56149, 243.05348999999995, 242.6435, 242.0365, 241.76550000000003, 241.5605, 241.9645, 242.68150000000006, 243.3185], "overall_sma_50": [171.5113, 171.3494, 171.62543333333335, 171.909075, 172.19126, 172.57813333333334, 173.20554285714283, 173.1261, 173.38764444444445, 173.63988, 173.59534545454545, 173.61156666666668, 173.67375384615386, 173.83277857142858, 174.21859333333333, 174.72899375, 175.34434705882353, 175.93938333333332, 176.6025736842105, 177.180695, 178.11971428571428, 178.9460909090909, 179.78017391304346, 180.53266666666664, 181.09516, 181.52190384615383, 181.93664814814815, 182.36236428571428, 182.88607586206896, 183.38529, 183.87675806451614, 184.393421875, 184.88240909090908, 185.4027794117647, 186.06742285714287, 186.85749444444446, 187.57515135135137, 188.23942894736842, 188.90044102564102, 189.56093, 190.13041951219512, 190.74279047619046, 191.4124930232558, 192.0528909090909, 192.72127111111112, 193.3699391304348, 194.00696170212765, 194.5916083333333, 195.1229020408163, 195.62760600000001, 196.58878, 197.57703, 198.571776, 199.561976, 200.506686, 201.42279399999998, 202.29779399999998, 203.21589400000002, 204.04829400000003, 204.875294, 205.718912, 206.522622, 207.31842400000002, 208.071322, 208.730522, 209.43302200000002, 210.07442200000003, 210.76512199999996, 211.420522, 212.091222, 212.61202, 213.21122, 213.67362, 214.21962, 214.831132, 215.471322, 216.10552199999998, 216.732988, 217.234788, 217.86203799999998, 218.397822, 218.88982199999998, 219.38062199999996, 219.853722, 220.197016, 220.403922, 220.698606, 220.99425200000002, 221.221374, 221.397574, 221.65697400000002, 221.784574, 221.883382, 221.96487199999999, 222.04447199999998, 222.067672, 222.062472, 222.05167400000002, 222.15597400000001, 222.25901199999996, 222.395812, 222.51904599999997, 222.60655000000003, 222.69084999999998, 222.82734, 222.998438, 223.12344000000002, 223.34414, 223.592942, 223.85174199999997, 224.14936, 224.38154999999998, 224.644048, 224.85394799999997, 225.112248, 225.281648, 225.448648, 225.57984800000003, 225.94444799999997, 226.25354800000002, 226.49214800000001, 226.699548, 226.986908, 227.151608, 227.15299599999997, 227.207996, 227.278596, 227.342196, 227.480696, 227.483796, 227.742494, 228.050694, 228.36829400000002, 228.68271000000001, 229.03251, 229.396588, 229.706788, 230.130788, 230.57788799999997, 231.01948800000002, 231.43408799999997, 231.87607, 232.24626, 232.69437000000002, 233.08276999999998, 233.53837, 233.99396999999996, 234.497368, 234.94204599999998, 235.412246, 235.884246, 236.311812, 236.811412, 237.271512, 237.69665999999998, 238.112104, 238.54570199999998, 238.854652, 239.21145, 239.538848, 239.883412, 240.338112, 240.72621199999998, 241.07001200000002, 241.317712, 241.58211200000002, 241.877912, 242.144012, 242.19921200000002, 242.30551200000002, 242.435512, 242.615112, 242.79655200000002, 243.034452, 243.430652, 243.80305199999998], "overall_sma_200": [171.5113, 171.3494, 171.62543333333335, 171.909075, 172.19126, 172.57813333333334, 173.20554285714283, 173.1261, 173.38764444444445, 173.63988, 173.59534545454545, 173.61156666666668, 173.67375384615386, 173.83277857142858, 174.21859333333333, 174.72899375, 175.34434705882353, 175.93938333333332, 176.6025736842105, 177.180695, 178.11971428571428, 178.9460909090909, 179.78017391304346, 180.53266666666664, 181.09516, 181.52190384615383, 181.93664814814815, 182.36236428571428, 182.88607586206896, 183.38529, 183.87675806451614, 184.393421875, 184.88240909090908, 185.4027794117647, 186.06742285714287, 186.85749444444446, 187.57515135135137, 188.23942894736842, 188.90044102564102, 189.56093, 190.13041951219512, 190.74279047619046, 191.4124930232558, 192.0528909090909, 192.72127111111112, 193.3699391304348, 194.00696170212765, 194.5916083333333, 195.1229020408163, 195.62760600000001, 196.09706470588236, 196.56827500000003, 197.04651132075472, 197.51361296296295, 197.93255636363637, 198.33229464285714, 198.72506140350876, 199.0655775862069, 199.37124576271188, 199.66939166666668, 199.92613770491803, 200.15274032258066, 200.37587301587303, 200.581640625, 200.7662307692308, 201.01992424242425, 201.26231343283584, 201.54654411764704, 201.83297101449276, 202.1167857142857, 202.4100704225352, 202.74131944444446, 202.99486301369862, 203.29412162162163, 203.58580800000001, 203.85704736842104, 204.12422857142857, 204.39481538461538, 204.6257670886076, 204.9332575, 205.18605679012344, 205.42781219512196, 205.66446506024099, 205.90929285714287, 206.14365411764703, 206.36123139534885, 206.61161954022987, 206.85012386363636, 207.05826853932584, 207.24795444444447, 207.45270219780218, 207.61332499999997, 207.79469139784945, 207.96351914893617, 208.1545347368421, 208.316675, 208.4685649484536, 208.60184591836733, 208.77596868686868, 208.943309, 209.11624653465347, 209.2892411764706, 209.45429708737865, 209.61805384615386, 209.78721523809523, 209.9672679245283, 210.12617289719626, 210.3056527777778, 210.48211559633026, 210.6613690909091, 210.8374990990991, 210.96917321428572, 211.114003539823, 211.2273894736842, 211.3514556521739, 211.47756379310346, 211.59835384615383, 211.7301474576271, 211.963843697479, 212.17377, 212.36134214876031, 212.5602655737705, 212.7477268292683, 212.9140758064516, 213.0126832, 213.12329682539684, 213.2401212598425, 213.3586359375, 213.48426666666666, 213.60654153846153, 213.79538396946563, 213.9970856060606, 214.19973909774436, 214.4068365671642, 214.62100814814815, 214.8301125, 215.04051313868612, 215.28514710144927, 215.51856330935252, 215.73778785714285, 215.95673971631206, 216.15654507042254, 216.3441909090909, 216.5506201388889, 216.75047793103448, 216.95424178082192, 217.15067551020408, 217.35033310810812, 217.55653154362417, 217.766288, 217.97982251655625, 218.17824473684212, 218.39453071895426, 218.59644935064932, 218.79026193548384, 218.98804871794871, 219.17697834394906, 219.34014620253166, 219.5164974842767, 219.68558124999998, 219.85796894409938, 220.03366049382717, 220.19750306748466, 220.32575000000003, 220.4321393939394, 220.5451987951807, 220.66408982035927, 220.78189285714285, 220.90921893491125, 221.0360470588235, 221.15495906432747, 221.2971395348837, 221.4323583815029, 221.56935632183908, 221.70353142857144, 221.83913636363638], "overall_ema_10": [171.5113, 171.45242727272728, 171.58425867768594, 171.79802982719758, 172.074751676798, 172.51797864465289, 173.32743707289782, 173.18972124146185, 173.60613556119606, 174.02502000461493, 173.86592545832127, 173.85212082953558, 173.95537158780184, 174.30895857183788, 175.27460246786734, 176.56740201916418, 178.13514710658887, 179.57512035993636, 181.20509847631155, 182.47053511698218, 185.09409236843996, 187.13153011963269, 189.1312519160631, 190.71466065859707, 191.4201769024885, 191.56023564749057, 191.77110189340135, 192.15030154914655, 193.13206490384715, 193.99214401223855, 194.83371782819518, 195.84758731397787, 196.6989350750728, 197.76731051596863, 199.74876314942884, 202.43262439498722, 204.42865632317134, 205.95393699168562, 207.42029390228822, 208.85660410187216, 209.59358517425903, 210.73111514257556, 212.33273057119817, 213.6522341037076, 215.19364608485165, 216.53298316033315, 217.76516804027256, 218.54786476022298, 218.92552571290972, 219.18599376510792, 219.25581308054285, 219.50021070226234, 219.93922693821463, 220.36300385853923, 220.39800315698662, 220.3834389466254, 220.44463186542077, 220.0865169807988, 219.5435138933808, 219.12832954912975, 218.43788781292432, 217.6265445742108, 217.00537283344522, 216.3762141364552, 215.6859933843724, 216.01763095085016, 216.24351623251374, 217.03378600842035, 217.81127946143482, 218.51831955935575, 219.3222614576547, 220.5836684653538, 220.70481965347128, 221.51121608011286, 222.1765586110014, 222.54445704536477, 222.88728303711662, 223.31323157582267, 223.19082583476398, 224.28794841026144, 224.49195779021392, 224.5861472829023, 224.67412050419279, 224.9570076852486, 225.11573356065796, 225.06838200417468, 225.62776709432472, 225.98635489535658, 225.87519945983718, 225.5578904671395, 225.61645583675048, 225.00073659370491, 224.90612994030403, 224.68037904206693, 224.9403101253275, 224.71843555708614, 224.41508363761594, 223.8905411580494, 224.2449882202222, 224.47499036199997, 224.82681029618178, 225.1786084241487, 225.38067961975804, 225.58146514343838, 225.90847148099502, 226.44744030263226, 226.5424693385173, 227.08202036787776, 227.52894393735454, 228.01459049419915, 228.41408313161747, 227.89970438041428, 227.79703085670258, 227.1139343373021, 226.81958263961081, 226.66693125059066, 226.47476193230145, 226.59753249006482, 228.95070840096213, 230.44239778260538, 231.2474163675862, 232.22606793711597, 232.84278285764034, 232.93954961079663, 231.5396314997427, 230.705153045244, 230.20603430974506, 229.87948261706413, 229.8223039594161, 229.74188505770405, 231.30606959266692, 232.96314784854565, 234.4153027851737, 235.78539318786937, 237.15532169916585, 238.22875411749934, 239.215344277954, 240.95800895468963, 242.18928005383694, 242.92032004404837, 243.59117094513047, 243.72533986419765, 243.59162352525263, 244.04223742975213, 244.31273971525172, 244.71042340338775, 244.91398278458996, 245.23871318739177, 245.7542016987751, 246.3479832080887, 247.01380444298167, 247.21856727153045, 247.95519140397946, 248.23424751234683, 248.30754796464737, 248.55072106198418, 248.56877177798705, 247.91217690926212, 247.81541747121443, 247.58895974917544, 247.56187615841625, 247.69971685688603, 247.52522288290675, 246.38063690419642, 244.83506655797888, 243.81050900198272, 243.19041645616767, 242.6930680095917, 242.62160109875686, 242.59403726261922, 242.37148503305207, 242.9603059361335, 243.2747957659274, 243.6375601721224, 243.89436741355468, 244.19902788381745], "overall_ema_50": [171.5113, 171.49860196078433, 171.5252254133026, 171.57364794611428, 171.6421323403843, 171.7546957780163, 171.95921751221175, 171.98316976663483, 172.1203003640217, 172.26891603602084, 172.30346834833375, 172.36176370722262, 172.442478855959, 172.57807184199982, 172.8542258874116, 173.2279817349641, 173.69708049045568, 174.1817047849476, 174.74477518553792, 175.27105851159524, 176.1192562170229, 176.9106579340024, 177.74278899541406, 178.53091491716253, 179.1608790380581, 179.6718445659774, 180.1835369359391, 180.7197394090395, 181.37974962829287, 182.0261319958108, 182.67690329009272, 183.372318847344, 184.04516908862465, 184.77182912436484, 185.7088279822329, 186.83828570841985, 187.8803450924034, 188.8582805789758, 189.84497153666302, 190.84399226071545, 191.70932589755014, 192.656018999607, 193.7102927643283, 194.7251832441586, 195.7998819404661, 196.8492983349576, 197.88697291005732, 198.8353269135845, 199.68982389736553, 200.5003445288414, 201.24817415516134, 202.0070692863315, 202.78776460843616, 203.5517738394779, 204.21858663008663, 204.8499322524362, 205.47228785037987, 205.98219813075713, 206.41819036092352, 206.8433593663775, 207.1762040971078, 207.4428431521232, 207.70822577360858, 207.9371188805259, 208.11919264991707, 208.48745960482228, 208.83148079679006, 209.29259919691594, 209.76386981664476, 210.23195335324692, 210.73030812370783, 211.33931564826833, 211.72796993657155, 212.25393189984328, 212.760467903771, 213.2090770055839, 213.64911320144338, 214.10326562491622, 214.4380395219783, 215.017920325038, 215.42545286131104, 215.8013174549851, 216.16479520184842, 216.55950911550144, 216.92305777763863, 217.23412610008418, 217.66200350792403, 218.05172886055448, 218.33891596406215, 218.5660172988048, 218.85284014983208, 218.98527779101514, 219.2007727796028, 219.3758209058929, 219.6399063605638, 219.79991003269856, 219.9273645412202, 219.99021691215273, 220.21962017049967, 220.42708604616635, 220.66171012278727, 220.90092541208972, 221.11226167043915, 221.32295729120625, 221.5604883778256, 221.84724569634227, 222.04814194354455, 222.34076382811145, 222.62309073681297, 222.92022443340855, 223.2061685732749, 223.29945608020532, 223.45771270451098, 223.4805475004125, 223.55954563765124, 223.6544654165669, 223.73115304728975, 223.8652254768078, 224.47992251693302, 224.97698437901408, 225.36494577591552, 225.80671260823257, 226.19146897653718, 226.47317607549653, 226.42481622939863, 226.445411671383, 226.50480729211307, 226.57952073163807, 226.69659835000522, 226.80182978725992, 227.25449920736736, 227.77079335609807, 228.28762498919227, 228.82343577392984, 229.39192848867768, 229.92789992049424, 230.46621757067095, 231.18518943064464, 231.83400553140368, 232.39777002036826, 232.9551123725107, 233.4011511030005, 233.7771804715103, 234.25925182556873, 234.70124195005624, 235.16393834417167, 235.58221527185123, 236.01820682981787, 236.49097911100148, 236.98231326351123, 237.49320293945198, 237.9107243928068, 238.4346175538732, 238.86816196352524, 239.25126933750465, 239.6588666183868, 240.01146008433244, 240.20542243396645, 240.48677841694814, 240.72533220451882, 240.98865251022397, 241.27615633335247, 241.49042471243672, 241.4802119786157, 241.3390271951406, 241.25514377572333, 241.22160872569498, 241.19154563841283, 241.23501443690645, 241.28344524330228, 241.28683954748652, 241.45637525150667, 241.58318406517307, 241.72776508222512, 241.8580488044908, 242.0036155180402], "overall_ema_200": [171.5113, 171.50807810945275, 171.51473902378657, 171.52712968026634, 171.54496918593534, 171.57449685572703, 171.62818345417753, 171.6375547630912, 171.67578804903061, 171.71791951122933, 171.73216906833153, 171.75264499799988, 171.77918584379094, 171.82018996474827, 171.89780001485028, 172.00215026345873, 172.13337264889697, 172.27189630413181, 172.43376798269767, 172.59029765451163, 172.83218623506377, 173.0656968197895, 173.3150928713339, 173.5591217979873, 173.76843401890284, 173.95173815801823, 174.13848703206781, 174.33468815612684, 174.56568628392657, 174.7974953756288, 175.03454318283647, 175.28703529046996, 175.53820906867426, 175.80723186401084, 176.13417781561273, 176.5160267925718, 176.88313896379, 177.24069678504586, 177.60664905584142, 177.98190627916637, 178.32944950026922, 178.7027883112118, 179.10912872602563, 179.51192346507014, 179.93598392810426, 180.36010349100872, 180.78746564532705, 181.1982371314432, 181.5905432296378, 181.97629006317374, 182.3503568287143, 182.73095029310522, 183.12083934491514, 183.51038323203042, 183.8789913590749, 184.24156756445723, 184.60453704142782, 184.94155657335392, 185.26154108506185, 185.57993371108114, 185.8759632263938, 186.1555606072257, 186.43471025292496, 186.70446437976153, 186.96193239588334, 187.2658932675661, 187.5643420907744, 187.892955602309, 188.22546350676365, 188.5585434718705, 188.9006475169265, 189.27238236750438, 189.59056761757898, 189.94429331292648, 190.2948038272257, 190.63216896327324, 190.96846578950934, 191.30937657767342, 191.621124074413, 191.99529199407058, 192.327776650846, 192.6529729030764, 192.9755303866279, 193.3064206315371, 193.63003833669592, 193.94073745772383, 194.2810783785425, 194.61260993696496, 194.918703370428, 195.20936303838397, 195.51454350566374, 195.78036894341835, 196.06594139174257, 196.34055391520783, 196.63676730908637, 196.90625221148352, 197.1663890053991, 197.40881399042001, 197.6917113636497, 197.9685102555537, 198.25151015350838, 198.53519363456803, 198.8113608620848, 199.08672045549687, 199.36824562509392, 199.66182328056564, 199.93354742702766, 200.22784048745527, 200.51950476121195, 200.81483307204567, 201.10734020565718, 201.350899009581, 201.6094472781424, 201.83263685746437, 202.06808325689258, 202.30601277672451, 202.53789324660787, 202.78278983121876, 203.14853321598275, 203.48690601980383, 203.79917561164658, 204.12585048118243, 204.4392052027627, 204.72712355895413, 204.93123178224815, 205.15032400332032, 205.37728595353605, 205.60646718782922, 205.84486054914436, 206.07904104119268, 206.4000943641659, 206.73860088790556, 207.0790128193692, 207.42599577639044, 207.78315004727213, 208.13415551943856, 208.48759675805113, 208.88871519826955, 209.2751956440579, 209.6427061351618, 210.01053990496118, 210.35201811486206, 210.6767731584953, 211.02894456985356, 211.37223865373562, 211.72176861738006, 212.0611540042718, 212.40581913855766, 212.76072541578597, 213.12151421761897, 213.4885638273939, 213.8333542370716, 214.2058581750112, 214.55694416331954, 214.89605317661986, 215.24181384152914, 215.5742336043, 215.86660441420747, 216.18017053943925, 216.48255590720603, 216.79059017678608, 217.10431564766384, 217.39919807903038, 217.63632048620423, 217.83775013310768, 218.05030983327575, 218.2726948100591, 218.49341426468538, 218.73029571478804, 218.96651167782497, 219.18943195963766, 219.45232318391987, 219.70344434626895, 219.9578379348633, 220.20751118924278, 220.45987426198664], "overall_macd": [0.0, -0.025830199430174616, 0.03320118505536129, 0.1255397206487885, 0.24112643975306014, 0.424066160535574, 0.7586022248462427, 0.6610609393364371, 0.8092429983890099, 0.9504199050724935, 0.8300266564048684, 0.7772965993985679, 0.7773822060244129, 0.8866608755344032, 1.258917828848098, 1.7567952956454747, 2.3506104585705145, 2.8580655240124315, 3.4213073499396955, 3.7936898933307077, 4.739026759026444, 5.377798072502856, 5.962957385653851, 6.330327703528241, 6.287152565640355, 5.98986546255847, 5.730926957721607, 5.553422123929522, 5.645686745614569, 5.678564306813797, 5.700101264370886, 5.794744735227624, 5.812431275240954, 5.923183621117602, 6.428290631464051, 7.217016743485232, 7.665033876909376, 7.881380817604537, 8.056889323076746, 8.206371037357513, 8.037715730456597, 8.048510396212805, 8.259605813586319, 8.334856003111582, 8.501449672932097, 8.569391155863485, 8.584793842993662, 8.40011168797605, 8.04441926808505, 7.6527774089899765, 7.195855981961188, 6.838030294323659, 6.584640592678056, 6.339412301158831, 5.938268627733095, 5.537355850801447, 5.192222981686314, 4.683560785294844, 4.121975750682765, 3.6477769258364674, 3.080795203511485, 2.4933469002254185, 2.0233957007821743, 1.5790852658818153, 1.1360034691264786, 1.1691900560660429, 1.1619238201233202, 1.4086306287707941, 1.643302565702328, 1.839546361694829, 2.071252511128307, 2.4940279557143583, 2.3971821877323123, 2.604300948569943, 2.739335864342223, 2.736488167419168, 2.721419593847912, 2.742418066476148, 2.5210075471224798, 2.8441074815647767, 2.7605064902410277, 2.6316395427339216, 2.5054715406388084, 2.470605196653878, 2.3832243835984173, 2.209850534240445, 2.3112590507350035, 2.320895249689613, 2.12450315200806, 1.8471075979611271, 1.7483263792866524, 1.3598416480825222, 1.2194955863348014, 1.0305544201639805, 1.0658620031336454, 0.8907227931739214, 0.689907482884422, 0.4034657727386559, 0.5182574155276995, 0.5759630340601234, 0.6864051792458383, 0.7931674846848011, 0.8301457298613855, 0.8652124948303594, 0.954222495933351, 1.1321691065304833, 1.1069014184623427, 1.277103640990589, 1.3983002125897315, 1.5299613417618616, 1.6166205017484288, 1.2970033706638446, 1.1714115628834634, 0.7968150005155223, 0.6103155285689752, 0.49593200463857556, 0.37114796731825095, 0.3920020922973322, 1.3922496022689757, 1.9697968012237652, 2.217564016345335, 2.5268111049295214, 2.65957379706893, 2.554352843080494, 1.793859470661289, 1.3139987433167732, 1.0036349399178732, 0.7849324165720759, 0.6967759391180266, 0.6050091725757909, 1.2413661597854002, 1.8913248687412363, 2.421277419988826, 2.8887254026472817, 3.3312635611102053, 3.619213815619787, 3.851099470114548, 4.399316441925379, 4.693340377766617, 4.748962089576509, 4.770329959631823, 4.550756297029807, 4.220034409839826, 4.158536242840938, 4.019886268778123, 3.9428256193696143, 3.784070687560984, 3.685968439704567, 3.6767012262591265, 3.7030132245425307, 3.7604028160803296, 3.6133387887543336, 3.7066266443962945, 3.5954803587095796, 3.3994121250950684, 3.2874360204102686, 3.0828685763362955, 2.592904127830053, 2.372727945919678, 2.1085622427600867, 1.9469752987716618, 1.868387518737734, 1.6594838447084612, 1.0373572186774709, 0.27087787100444416, -0.22742791843745636, -0.5195201703541557, -0.7380594541025118, -0.7536892695281665, -0.7437845463484791, -0.8152975461781011, -0.523801491387303, -0.36284245710521645, -0.1863321885696223, -0.06346708144263857, 0.07499950769036445], "overall_signal": [0.0, -0.005166039886034923, 0.0025074051022443197, 0.027113868211553153, 0.06991638251985455, 0.14074633812299844, 0.2643175154676473, 0.34366620024140526, 0.43678155987092626, 0.5395092289112398, 0.5976127144099656, 0.633549491407686, 0.6623160343310314, 0.7071850025717057, 0.8175315678269841, 1.0053843133906821, 1.2744295424266485, 1.591156738743805, 1.9571868609829832, 2.324487467452528, 2.8073953257673114, 3.3214758751144204, 3.849772177222307, 4.345883282483494, 4.734137139114866, 4.985282803803587, 5.134411634587192, 5.2182137324556574, 5.30370833508744, 5.378679529432712, 5.442963876420347, 5.513320048181803, 5.573142293593634, 5.643150559098427, 5.800178573571553, 6.0835462075542885, 6.399843741425307, 6.696151156661154, 6.9682987899442725, 7.215913239426921, 7.380273737632857, 7.513921069348847, 7.663058018196342, 7.79741761517939, 7.938224026729932, 8.064457452556642, 8.168524730644046, 8.214842122110447, 8.180757551305367, 8.07516152284229, 7.89930041466607, 7.6870463905975885, 7.466565231013683, 7.241134645042713, 6.98056144158079, 6.691920323424922, 6.3919808550772, 6.05029684112073, 5.664632623033137, 5.261261483593804, 4.825168227577341, 4.358803962106957, 3.8917223098420006, 3.4291949010499634, 2.9705566146652664, 2.610283302945422, 2.3206114063810017, 2.1382152508589605, 2.039232713827634, 1.9992954434010732, 2.0136868569465203, 2.109755076700088, 2.167240498906533, 2.254652588839215, 2.3515892439398165, 2.428569028635687, 2.4871391416781323, 2.5381949266377357, 2.5347574507346846, 2.5966274569007033, 2.6294032635687685, 2.629850519401799, 2.604974723649201, 2.5781008182501366, 2.539125531319793, 2.4732705319039234, 2.4408682356701394, 2.4168736384740344, 2.3583995411808396, 2.2561411525368973, 2.1545781978868486, 1.9956308879259834, 1.840403827607747, 1.6784339461189939, 1.5559195575219242, 1.4228802046523237, 1.2762856602987434, 1.101721682786726, 0.9850288293349208, 0.9032156702799613, 0.8598535720731368, 0.8465163545954698, 0.843242229648653, 0.8476362826849944, 0.8689535253346657, 0.9215966415738294, 0.9586575969515321, 1.0223468057593434, 1.097537487125421, 1.1840222580527093, 1.2705419067918533, 1.2758341995662517, 1.254949672229694, 1.1633227378868598, 1.052721296023283, 0.9413634377463416, 0.8273203436607235, 0.7402566933880452, 0.8706552751642314, 1.0904835803761381, 1.3158996675699774, 1.5580819550418863, 1.778380323447295, 1.9335748273739348, 1.9056317560314058, 1.7873051534884794, 1.6305711107743583, 1.461443371933902, 1.3085098853707269, 1.1678097428117398, 1.182521026206472, 1.3242817947134249, 1.543680919768505, 1.8126898163442606, 2.1164045652974495, 2.416966415361917, 2.703793026312443, 3.0428977094350302, 3.372986243101348, 3.6481814123963803, 3.872611121843469, 4.008240156880737, 4.050599007472555, 4.072186454546232, 4.06172641739261, 4.037946257788011, 3.9871711437426063, 3.926930602934999, 3.876884727599825, 3.8421104269883664, 3.8257689048067594, 3.7832828815962745, 3.7679516341562787, 3.733457379066939, 3.6666483282725655, 3.5908058667001064, 3.489218408627344, 3.309955552467886, 3.122510031158245, 2.9197204734786135, 2.7251714385372234, 2.5538146545773257, 2.3749484926035533, 2.107430237818337, 1.7401197644555586, 1.3466102278769558, 0.9733841482307336, 0.6310954277640846, 0.3541384883056343, 0.13455388137481164, -0.055416404135770925, -0.14909342158607736, -0.1918432286899052, -0.19074102066584864, -0.16528623282120664, -0.11722908471889242], "overall_upper_bb": [null, 171.80732235149642, 172.6349774152502, 173.31146380367272, 173.94271318293124, 175.03703024590746, 177.2130950091963, 176.8634892155583, 177.2197021490088, 177.58930371582375, 177.35372532503607, 177.1968031105833, 177.13552464794049, 177.36522790096103, 178.7482820886243, 180.71420533076304, 183.04711893332353, 184.9579998648393, 187.10225167500667, 188.63403087617712, 192.57426980093, 195.4799764971363, 198.3604667466259, 200.69700053718117, 202.04236338134353, 202.84426280897438, 203.67551140969903, 204.17695191698695, 205.25643013777298, 206.14265036362627, 206.48991994622403, 206.76454580648553, 206.60605184024007, 206.4652855823486, 207.8772702442486, 210.82213232453427, 213.056952068659, 214.68948888604703, 216.42151555747003, 217.95166151832416, 219.2830476726358, 220.95380456536088, 223.1832944077483, 225.09418453526715, 227.00555491216943, 228.31645265960634, 229.33778481806144, 229.7737380769674, 230.04469589545724, 229.93454959632228, 229.40485989801917, 228.83711263835283, 227.85487380976906, 226.6038389525522, 225.9980522818288, 226.04530060126848, 225.93605109656235, 225.48160545620385, 225.15515670913442, 224.97495456021673, 224.47449134674432, 224.806411675996, 225.1661372160865, 225.50225726271972, 225.5722089918353, 225.11130768714938, 224.44131876598667, 224.21001151192593, 224.30939881993953, 224.50259983904425, 224.98881863949876, 226.09808730329877, 226.01086665385378, 226.54973061393233, 227.25440489412898, 227.7478493005766, 228.22112629237103, 228.90655689005965, 229.1683350383402, 230.5199289070268, 230.8916298597354, 230.9469129065333, 230.8671520735219, 230.592485781972, 229.57881538683998, 229.2217797736008, 229.03295681515664, 229.17810208940506, 229.04086276644975, 228.8623933471287, 228.85888857214016, 228.89351357454035, 228.59641541349365, 228.60442205129357, 228.67345461461005, 228.6884804215839, 228.7435110269386, 228.9181468351508, 228.92893045839742, 228.23179238657264, 228.33970292746244, 228.51627680184754, 228.6170172119057, 228.64798953107413, 228.85273986263164, 229.39008341184433, 229.1955043043267, 229.606732735934, 230.1921903644709, 230.8514412341866, 231.41717118927036, 231.24439768233904, 231.31583498543276, 231.28952357558015, 231.27928561579702, 231.21403520370075, 231.05128894223435, 230.54616512280433, 234.27596441543253, 235.99661954771224, 236.893171807893, 238.04847048096718, 238.83859270407854, 239.19085227879702, 239.2640078281348, 239.25379254646492, 239.24972608581916, 239.21729320093553, 239.21837442545672, 239.17802809914468, 240.3347083795942, 241.79739663553528, 243.20665946442764, 244.3961097856191, 245.7319463327404, 246.7805437032195, 247.6543519940571, 249.53561692215365, 250.84584051482003, 251.92830195225238, 253.06023807767042, 253.71503689910807, 254.1852159995784, 254.9793988955199, 254.81533453977758, 254.66476070615113, 254.20466444117335, 253.4687284021895, 252.56177334168896, 250.64290516640807, 250.82595134181625, 250.8081638987766, 251.35775945400206, 251.49149325422567, 251.56292926780623, 251.6633990307855, 251.60762441076716, 251.52021102504574, 251.4984267908653, 251.4997556749481, 251.52802858339047, 251.49163596369672, 251.0718056844314, 251.88266882190928, 253.22506533243273, 253.8159043801094, 254.09154446388104, 254.241438163971, 254.07896821007364, 253.7477625640996, 253.2383697242629, 252.9920617412542, 252.09813571809335, 251.54252975398236, 251.0943616254809, 250.44433972008628], "overall_lower_bb": [null, 170.89147764850358, 170.6158892514165, 170.50668619632728, 170.43980681706876, 170.11923642075922, 169.19799070508935, 169.3887107844417, 169.55558673988008, 169.69045628417626, 169.83696558405484, 170.02633022275006, 170.21198304436723, 170.30032924189612, 169.68890457804235, 168.74378216923697, 167.64157518432353, 166.92076680182734, 166.10289569341435, 165.72735912382285, 164.32600019906997, 163.9315435028637, 163.64630325337413, 163.81776946281883, 164.59990661865646, 165.56580719102564, 166.30955859030098, 167.93678808301306, 169.06430986222702, 170.37333963637371, 172.57315005377595, 174.9605241935145, 177.73001815975988, 180.5382744176514, 182.03081975575142, 182.29845767546573, 182.88571793134102, 183.92945111395298, 184.74531444252997, 185.93066848167587, 186.2002723273642, 186.48451543463915, 186.3960255922517, 186.66013546473286, 187.50226508783055, 189.22831734039363, 191.26598518193856, 193.65136192303265, 195.68790410454275, 198.04761040367774, 200.67222010198086, 203.25896736164725, 206.37968619023093, 209.60022104744783, 211.3950277181712, 211.9285693987315, 212.7687389034377, 213.78891454379607, 214.42347329086556, 214.79767543978332, 215.5402286532557, 215.02085832400394, 214.12814278391346, 213.18752273728026, 212.16257100816463, 212.11847231285063, 212.18346123401332, 212.26676848807404, 212.23588118006046, 212.17687016095567, 212.02765136050127, 211.48438269670118, 211.5051233461462, 211.25325938606764, 211.01009510587107, 210.9048606994234, 210.80258370762903, 210.7926531099404, 211.08487496165984, 210.92978109297317, 211.56599014026457, 212.61415709346673, 213.77990792647805, 215.32307421802804, 217.66174461316004, 218.75331022639924, 220.03063318484328, 220.586487910595, 221.13022723355024, 221.55169665287136, 221.8492014278598, 221.41157642545966, 222.0317145865064, 221.87615794870646, 221.9010653853899, 221.8380395784161, 221.64500897306138, 221.1003831648492, 221.40959954160257, 221.73523761342733, 221.7273270725376, 221.7259231981525, 221.7471827880944, 221.74171046892587, 221.6919601373684, 221.5563665881557, 221.6334556956733, 221.41322726406597, 221.2442796355291, 221.19202876581335, 221.0594788107296, 221.567752317661, 221.78177501456722, 221.84563642441984, 221.794374384203, 222.08562479629927, 222.50437105776564, 223.57148487719564, 221.2116855845674, 220.65553045228782, 220.604978192107, 220.43650951903282, 220.5791872959214, 220.91592772120293, 220.62877217186517, 220.4467074535351, 220.5497639141809, 220.4721967990645, 220.47360557454323, 220.43195190085532, 220.08858162040582, 220.10939336446472, 220.06163053557233, 220.66326021438084, 221.10992366725964, 221.7692462967804, 222.69993800594284, 222.98367307784636, 222.49244948518, 222.3154880477476, 222.35755192232955, 222.47266310089188, 222.73967400042167, 223.2149911044801, 225.4080554602224, 227.5136292938488, 229.7607255588266, 232.32566159781052, 235.08350665831105, 238.96637483359194, 239.94983865818372, 240.73962610122337, 241.222030545998, 241.84221674577438, 242.30252073219373, 242.86063096921453, 243.4159055892329, 243.1190689749543, 243.10585320913472, 243.1405143250519, 243.1952414166096, 243.6307240363033, 244.42556431556852, 243.13070117809073, 241.02330466756734, 239.70246561989066, 238.88382553611896, 238.10943183602905, 237.69451178992637, 237.3707174359004, 237.01611027573716, 237.00941825874582, 237.24534428190665, 237.3789502460176, 237.46837837451912, 237.71090027991366]}, "alignment": "consistent"}

3188_TXN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "input_window": [[179.69, 177.65, 178.86, 177.8206, 177.77, 177.14, 176.71, 179.9, 179.73, 177.91, 178.12, 178.01, 179.36, 180.7, 181.08, 181.9, 183.07, 183.305, 184.365, 184.08, 179.16, 179.925, 179.38, 179.52, 179.48, 180.31, 181.11, 180.98, 180.25, 180.77, 180.85, 180.21, 180.02, 177.24, 179.6, 179.9, 180.53, 180.71, 180.42, 182.28, 184.54, 185.68, 185.55, 185.64, 185.99, 186.25, 186.08, 185.36, 184.36, 184.69, 185.28, 185.21, 186.4517, 187.94, 188.53, 188.55, 189.02, 189.16, 188.85, 188.67, 189.31, 188.74, 188.34, 188.88, 188.43, 188.06, 187.94, 187.21, 187.68, 187.59, 187.88, 187.93, 189.14, 189.56, 189.69, 189.37, 188.8, 188.57, 190.05, 189.435, 190.28, 190.3, 190.14, 190.265, 190.68, 191.01, 188.56, 189.31, 188.64, 188.87, 189.4, 189.5, 190.185, 190.26, 189.655, 189.6, 190.17, 190.16, 185, 186.62, 187.19, 186.975, 187.12, 186.57, 187.78, 188.78, 189.09, 188.42, 189.13, 190.195, 190.06, 189.35, 188.18, 188.11, 188.36, 188.35, 188.48, 189.97, 186.78, 186.61, 187.21, 187, 186.72, 186.615, 187.13, 186.79, 186.6, 186.62, 186.71, 186.25, 186.34, 187.7, 186.77, 187.35, 187.54, 187.72, 187.87], [179.85, 177.95, 179, 177.83, 177.79, 177.17, 176.79, 180.14, 179.8, 178.02, 178.12, 178.37, 179.41, 180.91, 181.34, 181.98, 183.15, 183.35, 184.46, 184.15, 179.28, 180.09, 179.41, 179.71, 179.56, 180.32, 181.86, 181.2, 180.2531, 180.78, 180.94, 180.24, 180.1, 177.75, 179.63, 179.91, 180.63, 180.83, 180.49, 182.84, 184.61, 185.68, 185.63, 185.68, 186.03, 186.26, 186.25, 185.37, 184.45, 184.81, 185.37, 185.25, 187.32, 188.09, 188.565, 188.605, 189.04, 189.2, 188.85, 188.74, 189.31, 188.78, 188.34, 188.89, 188.43, 188.86, 188.01, 187.285, 187.73, 187.59, 187.88, 188.01, 189.18, 189.605, 189.72, 189.44, 188.835, 188.59, 190.81, 189.47, 190.39, 190.3, 190.1487, 190.28, 190.76, 191.105, 188.755, 189.33, 188.67, 188.87, 189.45, 189.73, 190.27, 190.27, 189.655, 189.6, 190.18, 190.19, 185.29, 186.81, 187.32, 186.975, 187.12, 186.68, 188.09, 188.89, 189.09, 188.52, 189.15, 190.21, 190.08, 189.4, 188.18, 188.18, 188.47, 188.4, 188.54, 189.97, 186.88, 186.69, 187.37, 187.08, 186.74, 186.645, 187.145, 186.84, 186.66, 186.7, 186.73, 186.3285, 186.84, 187.73, 186.98, 187.38, 187.54, 187.83, 188.01], [178.96, 177.59, 178.86, 177.73, 177.71, 177.01, 176.6, 179.9, 179.68, 177.72, 178.05, 178, 179.28, 180.54, 181.06, 181.82, 183.06, 183.305, 184.36, 183.89, 179.05, 179.925, 179.32, 179.48, 179.46, 180.22, 180.9, 180.98, 180.03, 180.7492, 180.83, 180.18, 179.97, 177.24, 179.39, 179.67, 180.5, 180.68, 180.3, 182.2792, 184.51, 185.44, 185.53, 185.6, 185.96, 186.05, 186.035, 185.24, 184.34, 184.66, 185.26, 185.18, 186.4517, 187.93, 188.51, 188.55, 189.01, 189.15, 188.78, 188.64, 189.09, 188.71, 188.29, 188.7, 188.34, 187.91, 187.92, 187.18, 187.68, 187.5484, 187.84, 187.92, 188.98, 189.54, 189.62, 189.37, 188.79, 188.5, 189.66, 189.41, 190.28, 190.22, 190.08, 190.25, 190.67, 190.93, 188.51, 188.94, 188.6, 188.74, 189.34, 188.6, 190.17, 190.21, 189.53, 189.52, 190.12, 190.11, 184.95, 186.57, 187.18, 186.88, 187.1, 186.56, 187.59, 188.76, 188.98, 188.42, 189.1115, 190.14, 190.02, 189.17, 188.08, 188.09, 188.35, 188.35, 188.46, 189.57, 186.75, 186.61, 187.2, 186.97, 186.715, 186.571, 186.94, 186.76, 186.58, 186.62, 186.6866, 186.24, 185.9, 187.635, 186.77, 187.31, 187.38, 187.71, 187.85], [179.8025, 177.95, 178.99, 177.77, 177.79, 177.09, 176.67, 180.11, 179.75, 177.72, 178.11, 178.27, 179.35, 180.54, 181.27, 181.82, 183.09, 183.35, 184.45, 183.89, 179.05, 180.05, 179.35, 179.69, 179.52, 180.261, 180.9, 181.195, 180.11, 180.7492, 180.94, 180.21, 180.09, 177.62, 179.57, 179.67, 180.6, 180.8068, 180.34, 182.82, 184.52, 185.5, 185.54, 185.68, 186.02, 186.08, 186.08, 185.36, 184.43, 184.76, 185.31, 185.21, 186.89, 188.05, 188.55, 188.6, 189.01, 189.2, 188.81, 188.718, 189.13, 188.71, 188.29, 188.72, 188.37, 188.86, 187.93, 187.235, 187.69, 187.58, 187.84, 188.005, 189.02, 189.54, 189.65, 189.44, 188.81, 188.52, 189.8, 189.41, 190.39, 190.22, 190.1487, 190.27, 190.75, 191.1, 188.66, 189.05, 188.645, 188.82, 189.36, 189.05, 190.17, 190.21, 189.53, 189.59, 190.12, 190.11, 185.29, 186.74, 187.32, 186.94, 187.1, 186.64, 187.68, 188.86, 189, 188.51, 189.15, 190.205, 190.03, 189.2, 188.08, 188.13, 188.47, 188.39, 188.54, 189.57, 186.85, 186.69, 187.37, 187.06, 186.72, 186.571, 186.97, 186.835, 186.61, 186.64, 186.72, 186.275, 186.84, 187.66, 186.98, 187.38, 187.38, 187.73, 187.97], [99996, 28699, 5145, 6841, 7091, 7589, 17336, 16245, 4905, 5221, 4439, 6866, 8708, 45917, 12899, 7434, 4603, 5238, 7662, 10970, 15815, 6435, 6128, 6212, 7140, 5392, 84829, 17008, 9466, 2524, 4105, 3897, 6277, 7185, 10808, 5038, 7013, 11185, 8989, 43238, 8535, 8615, 77519, 12209, 9269, 14360, 7224, 6414, 10291, 5488, 4668, 3488, 74639, 4269, 10624, 2515, 5671, 6183, 11117, 13449, 8078, 4184, 3568, 6019, 6055, 62601, 6015, 6295, 3543, 2608, 2706, 4495, 5043, 3449, 4703, 4446, 7817, 7539, 82501, 10604, 6866, 1453, 5184, 2738, 8881, 9006, 5714, 19362, 2918, 4793, 6817, 53228, 9091, 3459, 3822, 5737, 3366, 7371, 12945, 11085, 3286, 5730, 2021, 3965, 51731, 4373, 3557, 4066, 2631, 5834, 11647, 12038, 5673, 3052, 4368, 4776, 3053, 44437, 8880, 4442, 8833, 4253, 3211, 6479, 18968, 5298, 4552, 6736, 5782, 6848, 71976, 2181, 5192, 1430, 13553, 7344, 9037]], "output_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "output_window": [[188.08, 187.94, 187.66, 187.63, 187.76, 188.48, 188.18, 187.78, 187.8, 187.96, 188.5, 188.565, 188.69, 190.46, 189.36, 188.97, 189.565, 189.04, 188.45, 188.48, 190.24, 189.8, 189.66, 189.8, 189.4, 186.8, 187.24, 188.63, 189.08, 186.54, 187.82, 187.725, 187.82], [188.08, 187.97, 187.79, 187.64, 187.78, 188.49, 188.205, 187.78, 187.84, 188.04, 188.51, 188.57, 188.71, 190.5, 189.41, 188.97, 189.565, 189.1, 188.45, 188.49, 190.33, 189.87, 189.66, 189.8, 189.4, 186.84, 187.82, 188.97, 189.13, 186.54, 187.87, 187.725, 187.99], [187.45, 187.9, 187.66, 187.62, 187.74, 188.39, 188.17, 187.59, 187.72, 187.96, 188.48, 188.545, 188.62, 189.63, 189.29, 188.97, 189.45, 189.01, 188.33, 188.4067, 190.2, 189.8, 189.5875, 189.75, 188.2035, 186.54, 187.12, 188.63, 189.08, 186.27, 187.76, 187.59, 187.81], [187.57, 187.9, 187.79, 187.64, 187.78, 188.41, 188.205, 187.61, 187.74, 188.04, 188.48, 188.57, 188.7, 189.63, 189.41, 188.97, 189.51, 189.07, 188.41, 188.41, 190.33, 189.855, 189.6, 189.75, 188.29, 186.54, 187.82, 188.9, 189.09, 186.34, 187.76, 187.62, 187.96], [48918, 5032, 3304, 704, 1434, 3149, 3001, 9870, 4397, 7679, 2652, 1388, 10344, 54585, 4146, 1790, 2895, 3302, 6577, 3216, 6834, 3246, 3007, 2819, 37095, 13206, 29993, 9035, 4577, 12974, 2019, 3798, 8518]], "text": {"content": "Texas Instruments (TXN) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-06-11T12:30:04Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nTXN Quick QuoteTXN\nAfter reaching an important support level, Texas Instruments (TXN Quick QuoteTXN  -  Free Report)     could be a good stock pick from a technical perspective. TXN surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, TXN has gained 5%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case solidifies once investors consider TXN's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 11 higher, while the consensus estimate has increased too.\nInvestors should think about putting TXN on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623414604000, "published_utc": "2021-06-11T12:30:04Z", "article_url": "https://www.zacks.com/stock/news/1690389/texas-instruments-txn-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2742320573354085, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4505792584909708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.536922456584307, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [179.8025, 178.87625, 178.9141666666667, 178.628125, 178.4605, 178.23208333333332, 178.00892857142858, 178.27156250000002, 178.43583333333333, 178.36425, 178.195, 178.227, 178.26299999999998, 178.54000000000002, 178.888, 179.36100000000002, 180.003, 180.32700000000003, 180.79699999999997, 181.41400000000002, 181.50799999999998, 181.68599999999998, 181.686, 181.60100000000003, 181.426, 181.2701, 181.0511, 180.8356, 180.4016, 180.08751999999998, 180.27652, 180.29252000000002, 180.36651999999998, 180.15952, 180.16451999999998, 180.10542, 180.07542, 180.0366, 180.0596, 180.26668, 180.62467999999998, 181.15367999999998, 181.69868000000002, 182.50467999999998, 183.14968, 183.79068, 184.33868, 184.794, 185.20300000000003, 185.39700000000002, 185.47600000000003, 185.44700000000003, 185.582, 185.81900000000002, 186.07200000000003, 186.324, 186.61700000000002, 187.001, 187.439, 187.83480000000003, 188.21679999999998, 188.5668, 188.7068, 188.7738, 188.7558, 188.7818, 188.6738, 188.47729999999999, 188.3653, 188.2515, 188.1225, 188.052, 188.125, 188.20700000000002, 188.335, 188.393, 188.481, 188.6095, 188.82049999999998, 189.0035, 189.2585, 189.48000000000002, 189.59287, 189.66586999999998, 189.77587, 189.94187, 189.92687, 189.97987, 189.86437, 189.80536999999998, 189.70237, 189.58536999999998, 189.5875, 189.5815, 189.4595, 189.3085, 189.4545, 189.5605, 189.225, 189.017, 188.81300000000002, 188.602, 188.29500000000002, 187.938, 187.753, 187.68, 187.56799999999998, 187.408, 187.794, 188.1405, 188.41150000000002, 188.6375, 188.7355, 188.8845, 188.9635, 188.91649999999998, 188.87050000000002, 188.97650000000002, 188.7465, 188.395, 188.129, 187.91500000000002, 187.779, 187.6231, 187.4731, 187.3176, 187.1246, 186.8316, 186.8186, 186.7771, 186.7241, 186.7841, 186.81009999999998, 186.89100000000002, 186.932, 187.0215, 187.1575], "in_sma_50": [179.8025, 178.87625, 178.9141666666667, 178.628125, 178.4605, 178.23208333333332, 178.00892857142858, 178.27156250000002, 178.43583333333333, 178.36425, 178.34113636363637, 178.33520833333333, 178.41326923076923, 178.56517857142856, 178.7455, 178.93765625, 179.1819117647059, 179.41347222222223, 179.67855263157895, 179.88912499999998, 179.84916666666666, 179.85829545454547, 179.83619565217393, 179.83010416666664, 179.8177, 179.83474999999999, 179.8742037037037, 179.92137499999998, 179.92787931034485, 179.95525666666666, 179.98702258064517, 179.993990625, 179.9969, 179.9269911764706, 179.91679142857143, 179.9099361111111, 179.9285864864865, 179.95169736842104, 179.96165384615384, 180.0331125, 180.1425487804878, 180.27010714285714, 180.39266279069767, 180.51282954545457, 180.63521111111112, 180.75357608695654, 180.86690425531916, 180.96051041666666, 181.0313163265306, 181.10589, 181.21604, 181.36124, 181.51924, 181.72484, 181.94004, 182.17024, 182.41704000000001, 182.59884, 182.78004, 183.0, 183.2204, 183.42919999999998, 183.60800000000003, 183.7716, 183.91359999999997, 184.0544, 184.1512, 184.22890000000004, 184.2937, 184.3675, 184.5433, 184.7024, 184.8958, 185.09279999999998, 185.2954, 185.47898, 185.63718, 185.78367999999998, 185.97747999999999, 186.15069600000004, 186.339696, 186.539896, 186.74107, 186.99407, 187.21767, 187.44627, 187.60747, 187.77233399999997, 187.93843399999997, 188.05843399999998, 188.155234, 188.226234, 188.31883399999998, 188.409434, 188.47963399999998, 188.54983399999998, 188.630634, 188.725634, 188.74283400000002, 188.782434, 188.822634, 188.85723399999998, 188.861434, 188.83323399999998, 188.815834, 188.821034, 188.820834, 188.80703400000002, 188.813834, 188.84357400000002, 188.861574, 188.871374, 188.86717399999998, 188.855374, 188.85737400000002, 188.847974, 188.860174, 188.906874, 188.89007400000003, 188.87227400000003, 188.862874, 188.84397399999997, 188.79797399999998, 188.738594, 188.68499400000002, 188.63289400000002, 188.588894, 188.551294, 188.48969400000001, 188.42699399999998, 188.35599399999998, 188.30479400000002, 188.24142, 188.18362000000002, 188.11622, 188.04881999999998, 188.03502], "in_sma_200": [179.8025, 178.87625, 178.9141666666667, 178.628125, 178.4605, 178.23208333333332, 178.00892857142858, 178.27156250000002, 178.43583333333333, 178.36425, 178.34113636363637, 178.33520833333333, 178.41326923076923, 178.56517857142856, 178.7455, 178.93765625, 179.1819117647059, 179.41347222222223, 179.67855263157895, 179.88912499999998, 179.84916666666666, 179.85829545454547, 179.83619565217393, 179.83010416666664, 179.8177, 179.83474999999999, 179.8742037037037, 179.92137499999998, 179.92787931034485, 179.95525666666666, 179.98702258064517, 179.993990625, 179.9969, 179.9269911764706, 179.91679142857143, 179.9099361111111, 179.9285864864865, 179.95169736842104, 179.96165384615384, 180.0331125, 180.1425487804878, 180.27010714285714, 180.39266279069767, 180.51282954545457, 180.63521111111112, 180.75357608695654, 180.86690425531916, 180.96051041666666, 181.0313163265306, 181.10589, 181.18832352941175, 181.26566346153848, 181.37178301886792, 181.49545370370373, 181.6237181818182, 181.74829464285716, 181.87569298245614, 182.00197413793103, 182.11736440677967, 182.227375, 182.34053278688526, 182.44326612903225, 182.53607142857143, 182.6326953125, 182.72096153846152, 182.81397727272727, 182.89033582089553, 182.95422794117647, 183.02286231884057, 183.08796428571426, 183.15489436619717, 183.22225694444444, 183.30167808219178, 183.38597972972974, 183.46949999999998, 183.5480592105263, 183.6163961038961, 183.67926282051283, 183.7567405063291, 183.82740625000002, 183.90842592592594, 183.9853963414634, 184.0596530120482, 184.13358571428572, 184.21142588235293, 184.29152558139535, 184.3417379310345, 184.39524090909092, 184.44299101123596, 184.49162444444445, 184.54512307692306, 184.5940891304348, 184.65404516129033, 184.71315106382977, 184.76385473684212, 184.81412708333335, 184.86882680412373, 184.9223081632653, 184.92602222222223, 184.944162, 184.96768514851485, 184.98702156862745, 185.0075359223301, 185.0232326923077, 185.04853523809524, 185.0844924528302, 185.12108598130843, 185.1524648148148, 185.1891394495413, 185.23473818181816, 185.27793873873875, 185.31295714285716, 185.3374442477876, 185.3619403508772, 185.38896695652176, 185.4148379310345, 185.4415487179487, 185.47653559322032, 185.48807731092438, 185.49809333333332, 185.51356363636364, 185.52623934426228, 185.53594471544716, 185.54429193548387, 185.5556976, 185.5658507936508, 185.5740724409449, 185.5824, 185.59121860465115, 185.59647846153845, 185.60597099236642, 185.6215318181818, 185.63174586466164, 185.64479253731344, 185.65764592592595, 185.67288382352942, 185.6896510948905], "in_ema_10": [179.8025, 179.4656818181818, 179.379194214876, 179.08661344853493, 178.85086554880132, 178.53070817629197, 178.19239759878434, 178.54105258082353, 178.76086120249198, 178.5716137111298, 178.48768394546983, 178.44810504629348, 178.6120859469674, 178.96261577479152, 179.3821401793749, 179.82538741948855, 180.41895334321788, 180.95187091717827, 181.5878943867822, 182.0064590437309, 181.46892103577983, 181.21093539291078, 180.87258350329063, 180.65756832087413, 180.45073771707882, 180.41623995033723, 180.50419632300316, 180.62979699154803, 180.5352884476302, 180.57418145715195, 180.64069391948794, 180.5623859341265, 180.47649758246712, 179.9571343856549, 179.88674631553585, 179.84733789452932, 179.98418555006944, 180.13375181369318, 180.17125148393077, 180.6528421232161, 181.3559617371768, 182.1094232395083, 182.73316446868859, 183.2689527471088, 183.76914315672536, 184.18929894641167, 184.53306277433683, 184.68341499718468, 184.63733954315109, 184.65964144439633, 184.77788845450607, 184.8564541900504, 185.2261897918594, 185.73960982970314, 186.2505898606662, 186.67775534054505, 187.10179982408232, 187.48329076515824, 187.72451062603858, 187.90514505766794, 188.12784595627375, 188.23369214604216, 188.24392993767083, 188.33048813082158, 188.33767210703581, 188.43264081484747, 188.34125157578427, 188.14011492564168, 188.05827584825226, 187.9713166031155, 187.94744085709448, 187.95790615580458, 188.15101412747646, 188.40355701338981, 188.6301830109553, 188.77742246350888, 188.78334565196178, 188.73546462433237, 188.9290165108174, 189.01646805430514, 189.26620113534057, 189.4396191107332, 189.5685429087817, 189.69608056173047, 189.88770227777948, 190.10812004545593, 189.84482549173669, 189.70031176596638, 189.50843689942704, 189.38326655407667, 189.37903627151726, 189.31921149487775, 189.4739003139909, 189.607736620538, 189.59360268953108, 189.59294765507087, 189.68877535414887, 189.7653616533945, 188.9516595345955, 188.5495396192145, 188.3259869611755, 188.07398933187085, 187.8969003624398, 187.66837302381438, 187.67048701948448, 187.88676210685094, 188.08916899651442, 188.1656837244209, 188.3446503199807, 188.68289571634784, 188.92782376792096, 188.9773103555717, 188.81416301819502, 188.68976974215957, 188.64981160722147, 188.60257313318118, 188.5911961998755, 188.76916052717084, 188.4202222495034, 188.10563638595733, 187.97188431578326, 187.806087167459, 187.60861677337556, 187.41995917821635, 187.33814841854064, 187.24666688789688, 187.1309092719156, 187.04165304065822, 186.98317066962943, 186.85441236606044, 186.85179193586762, 186.99873885661896, 186.99533179177914, 187.0652714660011, 187.12249483581905, 187.23295032021556, 187.36695935290365], "in_ema_50": [179.8025, 179.7298529411765, 179.70083910034606, 179.62511991994035, 179.55315443288387, 179.45656014139823, 179.3472832731081, 179.37719373298623, 179.39181358659462, 179.32625226947326, 179.27855610204296, 179.239004882355, 179.24335763206656, 179.2942063523777, 179.37168845620602, 179.4677006736097, 179.6097516275858, 179.75642803434715, 179.94048968005902, 180.09537243770376, 180.05437744014677, 180.05420577582728, 180.02658986304974, 180.01339026057718, 179.99404162290747, 180.0045105788719, 180.03962781107302, 180.08493652436425, 180.08591940576173, 180.11193040945736, 180.14440372673354, 180.14697612960674, 180.14474177158294, 180.0457322903444, 180.0270761220956, 180.01307313691535, 180.03608987664418, 180.06631380305032, 180.07704659508755, 180.1846133952802, 180.35462855624962, 180.55640782855357, 180.75184281566914, 180.94510388172134, 181.14411941577148, 181.33768336025105, 181.52365656180984, 181.6741014025232, 181.78217585732622, 181.898953274686, 182.0327198129336, 182.15731903595582, 182.34291436787913, 182.56672164757015, 182.80136001433212, 183.02875766082892, 183.26331618393365, 183.49612731397548, 183.70451447813332, 183.90112175350066, 184.10617580238298, 184.28671792777973, 184.4437093815923, 184.61140705290242, 184.75880285474938, 184.91963411534743, 185.03768767945147, 185.1238567900612, 185.22448985711765, 185.31686280389735, 185.41580936060728, 185.5173462484266, 185.65470521907653, 185.80706972028923, 185.9577728685132, 186.09433079523816, 186.20082762679746, 186.2917755630015, 186.4293529919034, 186.54624110986796, 186.69697675261824, 186.8351345270254, 186.96507827106362, 187.0946830447474, 187.23802880769847, 187.38947865837696, 187.43930302471512, 187.5024676119812, 187.54727280366822, 187.5971836741126, 187.6663137261082, 187.7205759329275, 187.81663177869504, 187.91048935600114, 187.97399957733444, 188.03737214292917, 188.11904382359864, 188.19712053639873, 188.08311580948111, 188.03044460126617, 188.00258402866748, 187.96091406675896, 187.92715273080765, 187.87667615312893, 187.86896336281018, 187.90782754466076, 187.950657837027, 187.97259282381026, 188.01876565424908, 188.1045003344746, 188.18001012527952, 188.22000972820973, 188.2145191506329, 188.2112046741375, 188.22135351044585, 188.2279670982715, 188.24020368265303, 188.29235255784312, 188.2357897124375, 188.1751705080282, 188.1435951939879, 188.10110126481192, 188.0469404308977, 187.98906041399977, 187.9490972605096, 187.90540717186215, 187.85460689061264, 187.80697524784352, 187.76434876753592, 187.7059429335149, 187.67198438710255, 187.67151441113776, 187.6443961989363, 187.63402772054664, 187.62406584915266, 187.62822012957807, 187.64162326175148], "in_ema_200": [179.8025, 179.78406716417913, 179.7761659983664, 179.7562041476364, 179.7366399272619, 179.71030520161753, 179.6800534085666, 179.68433148410327, 179.6849849021719, 179.66543281359307, 179.64995587017424, 179.63622496599342, 179.63337695638157, 179.6423980811937, 179.65859312516193, 179.68009966122997, 179.71402901783466, 179.7502078335776, 179.79697193473606, 179.83769858215163, 179.8298607853143, 179.83205122526144, 179.82725469565685, 179.8258889772921, 179.82284530587629, 179.82720505407653, 179.8378796306529, 179.85138331592006, 179.85395661625918, 179.86286451062477, 179.8735822766882, 179.87692971672118, 179.87904981904236, 179.85657171139022, 179.8537202515754, 179.8518921893707, 179.85933604818294, 179.86876355019106, 179.87345247008966, 179.9027713509843, 179.94871392460635, 180.00395060197346, 180.05903567061054, 180.1149656639378, 180.17372222449563, 180.23249115758526, 180.2906753251715, 180.3411163667121, 180.38180177599855, 180.4253659374314, 180.47396926143708, 180.52109394540287, 180.5844661449511, 180.65875006390684, 180.73726996376845, 180.81550608353197, 180.89704333643215, 180.97965982064676, 181.05757365327713, 181.13379680100573, 181.213361011941, 181.28795443470779, 181.3576265298848, 181.43088397734866, 181.4999299079223, 181.5731644362017, 181.6364165313639, 181.69212382955928, 181.75180418946417, 181.80979618757894, 181.86979821556324, 181.930844999488, 182.00138385521447, 182.07639496113273, 182.15175421525083, 182.22427407380556, 182.2898036850115, 182.35179568814573, 182.4259071738358, 182.49540063479267, 182.57395386230718, 182.65003392337877, 182.724647516181, 182.79972565034834, 182.87883285780757, 182.96063551593883, 183.01734561030761, 183.07737202214537, 183.13277130550713, 183.18936064575084, 183.25076004231056, 183.3084639224866, 183.37673791330764, 183.4447305708867, 183.50528051545498, 183.56582498793802, 183.63104065969983, 183.69550791681726, 183.71137350968476, 183.7415090966531, 183.77711597131326, 183.80858745418578, 183.841337827776, 183.86918521257425, 183.90710376767302, 183.95638631724842, 184.00657152802208, 184.0513817615741, 184.10211428135943, 184.1628395123907, 184.2212192187351, 184.27075932601136, 184.30866221828987, 184.34668547979945, 184.3877134849756, 184.42753723139376, 184.4684572589421, 184.5192188782561, 184.54241073021376, 184.56377977767434, 184.5917023669512, 184.61626254240446, 184.63719525342532, 184.6564370916997, 184.67945761815045, 184.70090580105443, 184.71990176323303, 184.73900721832524, 184.75871858928718, 184.77380596650823, 184.7943651111201, 184.82287889110899, 184.84434278273974, 184.86957320281198, 184.89455257392828, 184.92276598115288, 184.9530867176588], "in_macd": [0.0, -0.147777777777776, -0.17891104779994293, -0.29858627590505193, -0.3873507848090014, -0.5083218298498764, -0.6308111462796262, -0.44517387400912867, -0.3233763088512376, -0.38620298790021934, -0.3999138847289032, -0.3933350844125414, -0.29754445642211635, -0.12417522416268412, 0.07130409141564087, 0.2675194629779867, 0.5195113414045522, 0.7317612593580805, 0.9774640582178904, 1.1141546948377652, 0.8224547127611572, 0.6643142172565888, 0.47700398041101266, 0.351937510171183, 0.23637902197563676, 0.20225907798226217, 0.22419634034662295, 0.2623614736480988, 0.20272035046664882, 0.204673084720838, 0.21909106073516682, 0.16965681333059024, 0.11942021706400396, -0.1183368907467468, -0.1477097029546428, -0.16106208057672688, -0.09549984560169378, -0.026548238762558185, -0.009461387378451036, 0.20186832680997213, 0.5007520820651905, 0.8073903281247965, 1.0416238220105072, 1.2244378263709734, 1.3808369713671311, 1.4924222049525326, 1.562838872804889, 1.5427625997797634, 1.4352639516856698, 1.3610098661226289, 1.3311981481901114, 1.2846938318818673, 1.3676355346957791, 1.5095683726873972, 1.643452295641623, 1.7336069099716838, 1.8171912156721817, 1.8771254584213466, 1.8715796319892206, 1.838567037126552, 1.824616234460649, 1.7593884975063645, 1.6547298603198612, 1.5881770265091006, 1.490015381483488, 1.435216196560475, 1.3017385878993366, 1.126885890653142, 1.0133473285297043, 0.9040695681363786, 0.8288910428352096, 0.7737068302164971, 0.8026228251139287, 0.857612589490941, 0.8996973041511183, 0.90566456145865, 0.8497623891331045, 0.7731465858680053, 0.8064174341831745, 0.7921832847527526, 0.8501800818115441, 0.8723692523639954, 0.8741246509180485, 0.875214781968424, 0.9043855139085508, 0.9448539162672489, 0.7711484888700681, 0.6573775871899556, 0.5284416660766169, 0.4353614809755584, 0.400550948705785, 0.34398371175703346, 0.3850893385150016, 0.41609700234519664, 0.3814038956327295, 0.3546625283151741, 0.37194877866960496, 0.38045568389125606, -0.001716463686022962, -0.1854500099224765, -0.2810195973166003, -0.38300694245654654, -0.4457832733501448, -0.5265820138126287, -0.5009219727070331, -0.38097838525732186, -0.27149576391909136, -0.22171313165787865, -0.12912886841439786, 0.02903975798335523, 0.13866999509858147, 0.15677151995984673, 0.079822326959885, 0.02261344552726996, 0.004656476364687023, -0.01584720575831966, -0.019764937270537075, 0.05955609857909394, -0.09595654967066025, -0.22946695442848863, -0.2772091011256066, -0.3361841835678092, -0.4056810808251896, -0.4673931105188558, -0.47858751429001245, -0.49267330055755565, -0.5160433803904425, -0.526079273360466, -0.5215651806918515, -0.5475833111572683, -0.5166563955827996, -0.42112497858761344, -0.39572429600065107, -0.3394049658142819, -0.2914122716134102, -0.22256999243478504, -0.14695202450354827], "in_signal": [0.0, -0.029555555555555203, -0.05942665400443275, -0.1072585783845566, -0.16327701966944558, -0.23228598170553177, -0.31199101462035067, -0.3386275864981063, -0.3355773309687326, -0.34570246235502994, -0.35654474682980464, -0.36390281434635197, -0.35063114276150487, -0.30533995904174077, -0.23001114895026445, -0.1305050265646142, -0.0005017529707809221, 0.14595084949499137, 0.3122534912395712, 0.47263373195921, 0.5425979281195994, 0.5669411859469973, 0.5489537448398003, 0.5095504979060769, 0.4549162027199889, 0.4043847777724436, 0.36834709028727947, 0.3471499669594434, 0.3182640436608845, 0.29554585187287524, 0.28025489364533357, 0.2581352775823849, 0.23039226547870872, 0.16064643423361763, 0.09897520679596554, 0.046967749321427055, 0.01847423033680289, 0.009469736516930675, 0.005683511737854333, 0.044920474752277895, 0.13608679621486042, 0.27034750259684764, 0.4246027664795796, 0.5845697784578584, 0.743823217039713, 0.8935430146222769, 1.0274021862587994, 1.1304742689629923, 1.191432205507528, 1.2253477376305482, 1.246517819742461, 1.254153022170342, 1.2768495246754294, 1.323393294277823, 1.3874050945505831, 1.4566454576348034, 1.528754609242279, 1.5984287790780927, 1.6530589496603183, 1.690160567153565, 1.717051700614982, 1.7255190599932586, 1.7113612200585793, 1.6867243813486836, 1.6473825813756446, 1.6049493044126109, 1.5443071611099561, 1.4608229070185934, 1.3713277913208157, 1.2778761466839283, 1.1880791259141845, 1.1052046667746471, 1.0446882984425034, 1.007273156652191, 0.9857579861519765, 0.9697393012133113, 0.94574391879727, 0.9112244522114171, 0.8902630486057685, 0.8706470958351654, 0.8665536930304412, 0.8677168048971521, 0.8689983741013314, 0.87024165567475, 0.8770704273215102, 0.8906271251106579, 0.8667313978625399, 0.8248606357280232, 0.765576841797742, 0.6995337696333054, 0.6397372054478013, 0.5805865067096477, 0.5414870730707185, 0.5164090589256142, 0.4894080262670373, 0.46245892667666466, 0.4443568970752527, 0.4315766544384534, 0.34491803081355815, 0.23884442266635125, 0.13487161866976094, 0.031295906444499436, -0.06411992951442941, -0.15661234637406926, -0.22547427164066203, -0.256575094363994, -0.2595592282750135, -0.2519900089515865, -0.22741778084414882, -0.176126273078648, -0.11316701944320212, -0.05917931156259235, -0.031378983858096884, -0.020580497981023516, -0.01553310311188141, -0.01559592364116906, -0.016429726367042666, -0.001232561377815345, -0.02017735903638433, -0.06203527811480519, -0.10507004271696548, -0.15129287088713422, -0.2021705128747453, -0.2552150324035674, -0.29988952878085645, -0.3384462831361963, -0.37396570258704553, -0.40438841674172965, -0.42782376953175405, -0.45177567785685696, -0.4647518214020455, -0.4560264528391591, -0.44396602147145753, -0.42305381034002243, -0.3967255025947, -0.36189440056271704, -0.3189059253508833], "in_upper_bb": [null, 181.49608062429618, 180.7713172618887, 180.5277187065594, 180.26834540268243, 180.19850754155155, 180.15757903381743, 180.7543877016892, 180.95879290494761, 180.78562019290962, 180.6433606833285, 180.53067728130668, 180.58933734456932, 180.9449478429577, 181.43059390631208, 181.95298678398242, 182.7288662371247, 183.3759829900268, 184.16960216116476, 184.64887600935464, 184.62600807606614, 184.6465534168207, 184.65168077478305, 184.6346139106593, 184.60318393444842, 184.5208645561051, 184.37026923584082, 184.4303587284084, 184.43533512963444, 184.33934820174235, 184.25872272229944, 184.14264213378658, 184.11536666316675, 184.32201883090394, 184.28018927627403, 184.1722359566125, 183.8591716648868, 183.4647147147708, 182.5980390196115, 182.2228496209407, 183.20257787934807, 184.2719886527297, 185.1166051982028, 185.85636125822015, 186.55194507964086, 187.17404929159866, 187.71991643999868, 188.0797792593848, 188.25496303325332, 188.45895986773834, 188.70744813100612, 188.87018822486226, 189.2152390064585, 189.29970731360515, 189.62719044792755, 189.80446475256585, 190.04917874041092, 190.19621400598672, 189.92756652583404, 189.97303122519236, 190.230553934536, 190.4264835942259, 190.5366759569978, 190.6848250277121, 190.77886061758522, 190.91552916558874, 190.93849327628612, 190.86057998775024, 190.60891954670188, 190.32047116635812, 190.05508037387824, 189.5877629992693, 189.5422277825262, 189.7082177895019, 189.86928986662554, 189.97055419850736, 189.95054535589918, 189.88494685266713, 190.0444157812316, 190.1238692901948, 190.37074716227175, 190.58029005979182, 190.75895577581616, 190.93641139488875, 191.19205805645507, 191.48785565630732, 191.46459498772757, 191.3598115645187, 191.29228126144486, 191.1902804171055, 191.10834330632346, 191.0224162018606, 191.08536110337806, 191.1439396258707, 191.1384494549638, 191.1437377047011, 191.17378426597804, 191.15635260629614, 191.98043201415294, 192.15163346908156, 192.10896377148902, 192.08575167198205, 192.01648875838274, 191.93174999170472, 191.66793318860303, 191.32716792104435, 191.3524244699027, 191.31410823524516, 191.3543696205451, 191.52119773687087, 191.60694087237042, 191.6198034644369, 191.43239257270355, 191.22029905242914, 191.11798926114028, 190.99673159058796, 190.78228330779123, 190.68174048898402, 190.45610518613242, 190.4610759411715, 190.45913694377683, 190.45039199652592, 190.4807547607455, 190.48805848761484, 190.51269904756754, 190.47018796987513, 190.4040312027007, 190.37124371586083, 190.230655645726, 189.8385339598712, 189.38264132011633, 189.1245629399091, 189.0422219522365, 188.96087831789018, 188.8100233983236, 188.69961686816453, 188.582291347261], "in_lower_bb": [null, 176.2564193757038, 177.05701607144468, 176.72853129344062, 176.65265459731756, 176.2656591251151, 175.86027810903974, 175.78873729831082, 175.91287376171906, 175.94287980709038, 176.03891204394424, 176.13973938535997, 176.23720111696915, 176.18540929989942, 176.0604060936879, 175.92232571601758, 175.63495729228708, 175.45096145441764, 175.18750310199314, 175.12937399064532, 175.07699192393383, 175.26644658317932, 175.29731922521697, 175.5063860893407, 175.71081606555154, 176.1102354438949, 176.68383076415918, 176.7322412715916, 176.76326487036556, 177.16217179825767, 177.52579727770055, 177.83587786621342, 177.93715333683326, 177.43850116909604, 177.310330723726, 177.2032840433875, 177.26734833511318, 177.40748528522917, 177.86316098038853, 178.13135037905934, 177.69862212065195, 177.17421134727027, 176.9485948017972, 176.80783874177985, 176.7622549203591, 176.72205070840133, 176.69418356000133, 176.7508207406152, 177.0076369667467, 177.20472013226166, 177.39323186899384, 177.73049177513775, 178.06544099354153, 179.02397268639487, 179.59448955207245, 180.31021524743417, 180.9065012595891, 181.5987859940133, 182.71443347416596, 183.2587687748076, 183.46224606546397, 183.5873164057741, 183.75212404300217, 183.90797497228792, 184.0489393824148, 184.19027083441125, 184.35230672371387, 184.6177200122498, 185.19538045329807, 185.76582883364193, 186.28421962612174, 187.03103700073072, 187.2895722174738, 187.2725822104981, 187.22151013337447, 187.20424580149265, 187.20425464410084, 187.20185314733286, 187.14138421876842, 187.1311307098052, 187.01025283772822, 186.95170994020822, 186.95891422418384, 186.93645860511128, 186.9188119435449, 186.8470143436927, 186.94327501227244, 187.22955843548127, 187.3925887385552, 187.61858958289446, 187.85252669367654, 188.04295379813942, 188.09500889662192, 188.1034303741293, 188.0969205450362, 188.10663229529894, 188.20758573402196, 188.3840173937039, 187.1089379858471, 186.67073653091842, 186.406406228511, 186.10161832801793, 185.86601124161731, 185.58775000829527, 185.54456681139695, 185.66133207895564, 185.67007553009728, 185.6543917647549, 185.66463037945485, 185.63630226312915, 185.61755912762956, 185.61969653556312, 185.59810742729647, 185.6022009475709, 185.59851073885972, 185.59976840941204, 185.65621669220874, 185.70275951101598, 186.08439481386753, 186.07442405882853, 186.08136305622313, 186.10210800347403, 186.0337452392545, 186.0195415123852, 185.92390095243246, 185.76391203012489, 185.59106879729927, 185.43685628413914, 185.33444435427398, 185.3335660401288, 185.47045867988365, 185.57453706009088, 185.54687804776353, 185.5532216821098, 185.5950766016764, 185.6394831318355, 185.69980865273902], "out_sma_10": [187.57, 187.735, 187.75333333333333, 187.725, 187.736, 187.84833333333333, 187.89928571428572, 187.863125, 187.84944444444443, 187.86849999999998, 187.9595, 188.0265, 188.1175, 188.3165, 188.47949999999997, 188.5355, 188.666, 188.81199999999998, 188.879, 188.916, 189.101, 189.2295, 189.3195, 189.33149999999998, 189.21949999999998, 188.9765, 188.8075, 188.7905, 188.8585, 188.6515, 188.3945, 188.171, 188.007], "out_sma_50": [187.57, 187.735, 187.75333333333333, 187.725, 187.736, 187.84833333333333, 187.89928571428572, 187.863125, 187.84944444444443, 187.86849999999998, 187.9240909090909, 187.9779166666667, 188.03346153846152, 188.1475, 188.23166666666665, 188.2778125, 188.35029411764705, 188.39027777777778, 188.39131578947368, 188.39225, 188.4845238095238, 188.54681818181817, 188.5926086956522, 188.64083333333335, 188.6268, 188.54653846153846, 188.51962962962963, 188.5332142857143, 188.55241379310343, 188.47866666666667, 188.45548387096773, 188.429375, 188.4151515151515], "out_sma_200": [187.57, 187.735, 187.75333333333333, 187.725, 187.736, 187.84833333333333, 187.89928571428572, 187.863125, 187.84944444444443, 187.86849999999998, 187.9240909090909, 187.9779166666667, 188.03346153846152, 188.1475, 188.23166666666665, 188.2778125, 188.35029411764705, 188.39027777777778, 188.39131578947368, 188.39225, 188.4845238095238, 188.54681818181817, 188.5926086956522, 188.64083333333335, 188.6268, 188.54653846153846, 188.51962962962963, 188.5332142857143, 188.55241379310343, 188.47866666666667, 188.45548387096773, 188.429375, 188.4151515151515], "out_ema_10": [187.57, 187.62999999999997, 187.65909090909088, 187.6556198347107, 187.67823441021784, 187.81128269926913, 187.88286766303835, 187.83325536066775, 187.81629984054632, 187.8569725968106, 187.97025030648138, 188.07929570530294, 188.1921510316115, 188.45357811677303, 188.62747300463246, 188.68975064015382, 188.8388868873986, 188.8809074533261, 188.7952879163577, 188.72523556792902, 189.01701091921467, 189.16937257026655, 189.2476684665817, 189.33900147265774, 189.1482739321745, 188.67404230814276, 188.51876188848044, 188.5880779087567, 188.67933647080093, 188.25400256701894, 188.16418391847003, 188.0652413878391, 188.0461065900502], "out_ema_50": [187.57, 187.5829411764706, 187.5910611303345, 187.59298030169393, 187.60031440750987, 187.63206678368596, 187.65453475295317, 187.65278829205303, 187.65620835903135, 187.67125901161836, 187.70297434449606, 187.73697535059426, 187.77474102312, 187.84749627711528, 187.9087709329147, 187.9503877590749, 188.01154902342492, 188.05305690485923, 188.06705467329613, 188.08050350963745, 188.16871905827912, 188.23484772266033, 188.28838310608543, 188.34570141565072, 188.34351704640952, 188.27279088772679, 188.25503438232576, 188.28032715164633, 188.31207902805235, 188.23474259557972, 188.21612523889033, 188.19274777854167, 188.1836204146773], "out_ema_200": [187.57, 187.57328358208954, 187.57543996435732, 187.57608235277166, 187.57811138408735, 187.58638888275314, 187.5925442172531, 187.59271790663368, 187.59418340010004, 187.59861938616868, 187.6073893425252, 187.61696755802248, 187.62774400023125, 187.6476669455026, 187.66520259778616, 187.67818565651467, 187.69641266490757, 187.71008020058014, 187.71704457669378, 187.72393965553266, 187.74987060423382, 187.77081716538572, 187.78901798961076, 187.80853024842062, 187.81332099221743, 187.80065113159836, 187.8008436576521, 187.81178053668046, 187.82449913830553, 187.80972800260102, 187.809233196605, 187.80735027922586, 187.80886918192013], "out_macd": [0.0, 0.026324786324806837, 0.03787469257554221, 0.03452633203039568, 0.04267760132375997, 0.09883397924505744, 0.1253515519270536, 0.09723453278132865, 0.08446781370381018, 0.09743442623619103, 0.14158280441697002, 0.1817379975282165, 0.22149790099112465, 0.3243126640918206, 0.38361981279925317, 0.3906140767404622, 0.43471939376854607, 0.4292210593174275, 0.36737226669256984, 0.31472865689596574, 0.4230594052673382, 0.46522099552674945, 0.47261003637927956, 0.48497911355568135, 0.37267592201521893, 0.1408409323807973, 0.059707069477667574, 0.0816140763828912, 0.11300430599374067, -0.08306322700056512, -0.12245444826962171, -0.16308911509557333, -0.16594431998663595], "out_signal": [0.0, 0.005264957264961368, 0.011786904327077536, 0.016334789867741166, 0.021603352158944926, 0.03704947757616743, 0.054709892446344666, 0.06321482051334147, 0.06746541915143522, 0.07345922056838639, 0.08708393733810312, 0.10601474937612579, 0.12911137969912556, 0.16815163657766458, 0.2112452718219823, 0.24711903280567832, 0.2846391049982519, 0.31355549586208703, 0.3243188500281836, 0.32240081140174004, 0.34253253017485974, 0.3670702232452377, 0.38817818587204606, 0.40753837140877314, 0.40056588153006234, 0.3486208917002094, 0.290838127255701, 0.2489933170811391, 0.22179551486365942, 0.1608237664908145, 0.10416812353872726, 0.05071667581186715, 0.00738447665216653], "out_upper_bb": [null, 188.20169047558312, 188.08938888429677, 188.02187258770948, 187.99776325181352, 188.4463857279165, 188.5081761962672, 188.46281390744642, 188.41637575519655, 188.4164263940835, 188.561410580556, 188.69088049761635, 188.8249094164609, 189.29051053228878, 189.51158667904835, 189.56826445571164, 189.735368441412, 189.7761666292001, 189.7381880596911, 189.70322583180578, 190.04241288109026, 190.21930333870992, 190.3150030865185, 190.39914443782146, 190.36901134804646, 190.5874865977928, 190.6004313455885, 190.5884615151822, 190.5878742415528, 190.81515313187964, 190.8267793155068, 190.83893251377728, 190.82740359655307], "out_lower_bb": [null, 187.2683095244169, 187.4172777823699, 187.4281274122905, 187.47423674818646, 187.25028093875017, 187.29039523230426, 187.26343609255358, 187.2825131336923, 187.32057360591648, 187.2867712376258, 187.26495283571703, 187.24201366046213, 187.00448946771124, 186.95174665428496, 186.98736054428838, 186.9652197938821, 187.00438892635546, 187.04444351925625, 187.0812741681942, 187.01808711890968, 187.03669666129005, 187.12199691348152, 187.24885556217856, 187.32998865195356, 186.9245134022072, 186.87306865441144, 187.01403848481777, 187.1496257584472, 186.75234686812036, 186.6687206844932, 186.56156748622269, 186.49909640344694], "overall_sma_10": [179.8025, 178.87625, 178.9141666666667, 178.628125, 178.4605, 178.23208333333332, 178.00892857142858, 178.27156250000002, 178.43583333333333, 178.36425, 178.195, 178.227, 178.26299999999998, 178.54000000000002, 178.888, 179.36100000000002, 180.003, 180.32700000000003, 180.79699999999997, 181.41400000000002, 181.50799999999998, 181.68599999999998, 181.686, 181.60100000000003, 181.426, 181.2701, 181.0511, 180.8356, 180.4016, 180.08751999999998, 180.27652, 180.29252000000002, 180.36651999999998, 180.15952, 180.16451999999998, 180.10542, 180.07542, 180.0366, 180.0596, 180.26668, 180.62467999999998, 181.15367999999998, 181.69868000000002, 182.50467999999998, 183.14968, 183.79068, 184.33868, 184.794, 185.20300000000003, 185.39700000000002, 185.47600000000003, 185.44700000000003, 185.582, 185.81900000000002, 186.07200000000003, 186.324, 186.61700000000002, 187.001, 187.439, 187.83480000000003, 188.21679999999998, 188.5668, 188.7068, 188.7738, 188.7558, 188.7818, 188.6738, 188.47729999999999, 188.3653, 188.2515, 188.1225, 188.052, 188.125, 188.20700000000002, 188.335, 188.393, 188.481, 188.6095, 188.82049999999998, 189.0035, 189.2585, 189.48000000000002, 189.59287, 189.66586999999998, 189.77587, 189.94187, 189.92687, 189.97987, 189.86437, 189.80536999999998, 189.70237, 189.58536999999998, 189.5875, 189.5815, 189.4595, 189.3085, 189.4545, 189.5605, 189.225, 189.017, 188.81300000000002, 188.602, 188.29500000000002, 187.938, 187.753, 187.68, 187.56799999999998, 187.408, 187.794, 188.1405, 188.41150000000002, 188.6375, 188.7355, 188.8845, 188.9635, 188.91649999999998, 188.87050000000002, 188.97650000000002, 188.7465, 188.395, 188.129, 187.91500000000002, 187.779, 187.6231, 187.4731, 187.3176, 187.1246, 186.8316, 186.8186, 186.7771, 186.7241, 186.7841, 186.81009999999998, 186.89100000000002, 186.932, 187.0215, 187.1575, 187.2505, 187.36849999999998, 187.52, 187.59999999999997, 187.612, 187.755, 187.8375, 187.8605, 187.8615, 187.86849999999998, 187.9595, 188.0265, 188.1175, 188.3165, 188.47949999999997, 188.5355, 188.666, 188.81199999999998, 188.879, 188.916, 189.101, 189.2295, 189.3195, 189.3315, 189.21949999999998, 188.9765, 188.8075, 188.7905, 188.8585, 188.6515, 188.3945, 188.171, 188.007], "overall_sma_50": [179.8025, 178.87625, 178.9141666666667, 178.628125, 178.4605, 178.23208333333332, 178.00892857142858, 178.27156250000002, 178.43583333333333, 178.36425, 178.34113636363637, 178.33520833333333, 178.41326923076923, 178.56517857142856, 178.7455, 178.93765625, 179.1819117647059, 179.41347222222223, 179.67855263157895, 179.88912499999998, 179.84916666666666, 179.85829545454547, 179.83619565217393, 179.83010416666664, 179.8177, 179.83474999999999, 179.8742037037037, 179.92137499999998, 179.92787931034485, 179.95525666666666, 179.98702258064517, 179.993990625, 179.9969, 179.9269911764706, 179.91679142857143, 179.9099361111111, 179.9285864864865, 179.95169736842104, 179.96165384615384, 180.0331125, 180.1425487804878, 180.27010714285714, 180.39266279069767, 180.51282954545457, 180.63521111111112, 180.75357608695654, 180.86690425531916, 180.96051041666666, 181.0313163265306, 181.10589, 181.21604, 181.36124, 181.51924, 181.72484, 181.94004, 182.17024, 182.41704000000001, 182.59884, 182.78004, 183.0, 183.2204, 183.42919999999998, 183.60800000000003, 183.7716, 183.91359999999997, 184.0544, 184.1512, 184.22890000000004, 184.2937, 184.3675, 184.5433, 184.7024, 184.8958, 185.09279999999998, 185.2954, 185.47898, 185.63718, 185.78367999999998, 185.97747999999999, 186.15069600000004, 186.339696, 186.539896, 186.74107, 186.99407, 187.21767, 187.44627, 187.60747, 187.77233399999997, 187.93843399999997, 188.05843399999998, 188.155234, 188.226234, 188.31883399999998, 188.409434, 188.47963399999998, 188.54983399999998, 188.630634, 188.725634, 188.74283400000002, 188.782434, 188.822634, 188.85723399999998, 188.861434, 188.83323399999998, 188.815834, 188.821034, 188.820834, 188.80703400000002, 188.813834, 188.84357400000002, 188.861574, 188.871374, 188.86717399999998, 188.855374, 188.85737400000002, 188.847974, 188.860174, 188.906874, 188.89007400000003, 188.87227400000003, 188.862874, 188.84397399999997, 188.79797399999998, 188.738594, 188.68499400000002, 188.63289400000002, 188.588894, 188.551294, 188.48969400000001, 188.42699399999998, 188.35599399999998, 188.30479400000002, 188.24142, 188.18362000000002, 188.11622, 188.04881999999998, 188.03502, 188.00542000000002, 187.99052, 187.96992000000003, 187.93552, 187.91012000000003, 187.87492000000003, 187.83482, 187.79642, 187.75942000000003, 187.71782, 187.68521999999996, 187.75082000000003, 187.79002, 187.83622000000003, 187.88562000000002, 187.92302, 187.98042, 188.00822, 187.99921999999998, 187.98742, 188.02381999999997, 188.03791999999999, 188.02581999999998, 188.02021999999997, 188.00202000000002, 187.97122, 187.96501999999998, 187.97362, 187.98762000000002, 187.94362, 187.90741999999997, 187.92282, 187.94822], "overall_sma_200": [179.8025, 178.87625, 178.9141666666667, 178.628125, 178.4605, 178.23208333333332, 178.00892857142858, 178.27156250000002, 178.43583333333333, 178.36425, 178.34113636363637, 178.33520833333333, 178.41326923076923, 178.56517857142856, 178.7455, 178.93765625, 179.1819117647059, 179.41347222222223, 179.67855263157895, 179.88912499999998, 179.84916666666666, 179.85829545454547, 179.83619565217393, 179.83010416666664, 179.8177, 179.83474999999999, 179.8742037037037, 179.92137499999998, 179.92787931034485, 179.95525666666666, 179.98702258064517, 179.993990625, 179.9969, 179.9269911764706, 179.91679142857143, 179.9099361111111, 179.9285864864865, 179.95169736842104, 179.96165384615384, 180.0331125, 180.1425487804878, 180.27010714285714, 180.39266279069767, 180.51282954545457, 180.63521111111112, 180.75357608695654, 180.86690425531916, 180.96051041666666, 181.0313163265306, 181.10589, 181.18832352941175, 181.26566346153848, 181.37178301886792, 181.49545370370373, 181.6237181818182, 181.74829464285716, 181.87569298245614, 182.00197413793103, 182.11736440677967, 182.227375, 182.34053278688526, 182.44326612903225, 182.53607142857143, 182.6326953125, 182.72096153846152, 182.81397727272727, 182.89033582089553, 182.95422794117647, 183.02286231884057, 183.08796428571426, 183.15489436619717, 183.22225694444444, 183.30167808219178, 183.38597972972974, 183.46949999999998, 183.5480592105263, 183.6163961038961, 183.67926282051283, 183.7567405063291, 183.82740625000002, 183.90842592592594, 183.9853963414634, 184.0596530120482, 184.13358571428572, 184.21142588235293, 184.29152558139535, 184.3417379310345, 184.39524090909092, 184.44299101123596, 184.49162444444445, 184.54512307692306, 184.5940891304348, 184.65404516129033, 184.71315106382977, 184.76385473684212, 184.81412708333335, 184.86882680412373, 184.9223081632653, 184.92602222222223, 184.944162, 184.96768514851485, 184.98702156862745, 185.0075359223301, 185.0232326923077, 185.04853523809524, 185.0844924528302, 185.12108598130843, 185.1524648148148, 185.1891394495413, 185.23473818181816, 185.27793873873875, 185.31295714285716, 185.3374442477876, 185.3619403508772, 185.38896695652176, 185.4148379310345, 185.4415487179487, 185.47653559322032, 185.48807731092438, 185.49809333333332, 185.51356363636364, 185.52623934426228, 185.53594471544716, 185.54429193548387, 185.5556976, 185.5658507936508, 185.5740724409449, 185.5824, 185.59121860465115, 185.59647846153845, 185.60597099236642, 185.6215318181818, 185.63174586466164, 185.64479253731344, 185.65764592592595, 185.67288382352942, 185.6896510948905, 185.7032768115942, 185.71908057553958, 185.73387285714287, 185.7473914893617, 185.76170563380282, 185.78022517482518, 185.79706388888889, 185.80956689655173, 185.8227890410959, 185.83787210884353, 185.8557243243243, 185.8739409395973, 185.89278133333335, 185.91753112582782, 185.94050789473684, 185.960308496732, 185.98335844155844, 186.00327225806453, 186.0187, 186.03393121019107, 186.06112151898736, 186.08498238993712, 186.10695125, 186.12957888198758, 186.14291481481482, 186.14535092024542, 186.15556219512195, 186.17219515151515, 186.18977228915662, 186.19067185628742, 186.2000130952381, 186.2084153846154, 186.2187188235294], "overall_ema_10": [179.8025, 179.4656818181818, 179.379194214876, 179.08661344853493, 178.85086554880132, 178.53070817629197, 178.19239759878434, 178.54105258082353, 178.76086120249198, 178.5716137111298, 178.48768394546983, 178.44810504629348, 178.6120859469674, 178.96261577479152, 179.3821401793749, 179.82538741948855, 180.41895334321788, 180.95187091717827, 181.5878943867822, 182.0064590437309, 181.46892103577983, 181.21093539291078, 180.87258350329063, 180.65756832087413, 180.45073771707882, 180.41623995033723, 180.50419632300316, 180.62979699154803, 180.5352884476302, 180.57418145715195, 180.64069391948794, 180.5623859341265, 180.47649758246712, 179.9571343856549, 179.88674631553585, 179.84733789452932, 179.98418555006944, 180.13375181369318, 180.17125148393077, 180.6528421232161, 181.3559617371768, 182.1094232395083, 182.73316446868859, 183.2689527471088, 183.76914315672536, 184.18929894641167, 184.53306277433683, 184.68341499718468, 184.63733954315109, 184.65964144439633, 184.77788845450607, 184.8564541900504, 185.2261897918594, 185.73960982970314, 186.2505898606662, 186.67775534054505, 187.10179982408232, 187.48329076515824, 187.72451062603858, 187.90514505766794, 188.12784595627375, 188.23369214604216, 188.24392993767083, 188.33048813082158, 188.33767210703581, 188.43264081484747, 188.34125157578427, 188.14011492564168, 188.05827584825226, 187.9713166031155, 187.94744085709448, 187.95790615580458, 188.15101412747646, 188.40355701338981, 188.6301830109553, 188.77742246350888, 188.78334565196178, 188.73546462433237, 188.9290165108174, 189.01646805430514, 189.26620113534057, 189.4396191107332, 189.5685429087817, 189.69608056173047, 189.88770227777948, 190.10812004545593, 189.84482549173669, 189.70031176596638, 189.50843689942704, 189.38326655407667, 189.37903627151726, 189.31921149487775, 189.4739003139909, 189.607736620538, 189.59360268953108, 189.59294765507087, 189.68877535414887, 189.7653616533945, 188.9516595345955, 188.5495396192145, 188.3259869611755, 188.07398933187085, 187.8969003624398, 187.66837302381438, 187.67048701948448, 187.88676210685094, 188.08916899651442, 188.1656837244209, 188.3446503199807, 188.68289571634784, 188.92782376792096, 188.9773103555717, 188.81416301819502, 188.68976974215957, 188.64981160722147, 188.60257313318118, 188.5911961998755, 188.76916052717084, 188.4202222495034, 188.10563638595733, 187.97188431578326, 187.806087167459, 187.60861677337556, 187.41995917821635, 187.33814841854064, 187.24666688789688, 187.1309092719156, 187.04165304065822, 186.98317066962943, 186.85441236606044, 186.85179193586762, 186.99873885661896, 186.99533179177914, 187.0652714660011, 187.12249483581905, 187.23295032021556, 187.36695935290365, 187.40387583419388, 187.4940802279768, 187.54788382289013, 187.5646322187283, 187.6037899971413, 187.75037363402467, 187.8330329732929, 187.79248152360327, 187.7829394284027, 187.82967771414766, 187.94791812975717, 188.06102392434676, 188.17720139264733, 188.44134659398415, 188.61746539507794, 188.68156259597288, 188.83218757852325, 188.87542620060992, 188.79080325504447, 188.7215662995818, 189.01400879056695, 189.16691628319114, 189.24565877715636, 189.33735718130976, 189.14692860288977, 188.67294158418252, 188.51786129614933, 188.5873410604858, 188.6787335949429, 188.25350930495327, 188.16378034041628, 188.06491118761332, 188.04583642622907], "overall_ema_50": [179.8025, 179.7298529411765, 179.70083910034606, 179.62511991994035, 179.55315443288387, 179.45656014139823, 179.3472832731081, 179.37719373298623, 179.39181358659462, 179.32625226947326, 179.27855610204296, 179.239004882355, 179.24335763206656, 179.2942063523777, 179.37168845620602, 179.4677006736097, 179.6097516275858, 179.75642803434715, 179.94048968005902, 180.09537243770376, 180.05437744014677, 180.05420577582728, 180.02658986304974, 180.01339026057718, 179.99404162290747, 180.0045105788719, 180.03962781107302, 180.08493652436425, 180.08591940576173, 180.11193040945736, 180.14440372673354, 180.14697612960674, 180.14474177158294, 180.0457322903444, 180.0270761220956, 180.01307313691535, 180.03608987664418, 180.06631380305032, 180.07704659508755, 180.1846133952802, 180.35462855624962, 180.55640782855357, 180.75184281566914, 180.94510388172134, 181.14411941577148, 181.33768336025105, 181.52365656180984, 181.6741014025232, 181.78217585732622, 181.898953274686, 182.0327198129336, 182.15731903595582, 182.34291436787913, 182.56672164757015, 182.80136001433212, 183.02875766082892, 183.26331618393365, 183.49612731397548, 183.70451447813332, 183.90112175350066, 184.10617580238298, 184.28671792777973, 184.4437093815923, 184.61140705290242, 184.75880285474938, 184.91963411534743, 185.03768767945147, 185.1238567900612, 185.22448985711765, 185.31686280389735, 185.41580936060728, 185.5173462484266, 185.65470521907653, 185.80706972028923, 185.9577728685132, 186.09433079523816, 186.20082762679746, 186.2917755630015, 186.4293529919034, 186.54624110986796, 186.69697675261824, 186.8351345270254, 186.96507827106362, 187.0946830447474, 187.23802880769847, 187.38947865837696, 187.43930302471512, 187.5024676119812, 187.54727280366822, 187.5971836741126, 187.6663137261082, 187.7205759329275, 187.81663177869504, 187.91048935600114, 187.97399957733444, 188.03737214292917, 188.11904382359864, 188.19712053639873, 188.08311580948111, 188.03044460126617, 188.00258402866748, 187.96091406675896, 187.92715273080765, 187.87667615312893, 187.86896336281018, 187.90782754466076, 187.950657837027, 187.97259282381026, 188.01876565424908, 188.1045003344746, 188.18001012527952, 188.22000972820973, 188.2145191506329, 188.2112046741375, 188.22135351044585, 188.2279670982715, 188.24020368265303, 188.29235255784312, 188.2357897124375, 188.1751705080282, 188.1435951939879, 188.10110126481192, 188.0469404308977, 187.98906041399977, 187.9490972605096, 187.90540717186215, 187.85460689061264, 187.80697524784352, 187.76434876753592, 187.7059429335149, 187.67198438710255, 187.67151441113776, 187.6443961989363, 187.63402772054664, 187.62406584915266, 187.62822012957807, 187.64162326175148, 187.63881450638866, 187.64905707476558, 187.6545842483042, 187.65401231699815, 187.6589530104492, 187.68840583356885, 187.70866442833085, 187.70479523506296, 187.70617581408013, 187.719266958626, 187.7490996269152, 187.78129179840874, 187.81731957102016, 187.888405078039, 187.9480754671355, 187.98815093901254, 188.0478312943454, 188.08791634162597, 188.1005470733269, 188.11268248221603, 188.19963611036442, 188.26455234133053, 188.31692283774893, 188.37312194215093, 188.36986225814502, 188.29810295390405, 188.27935381845685, 188.30369288439974, 188.33452845756054, 188.25631165530328, 188.23684845313454, 188.21265831771748, 188.20275014839524], "overall_ema_200": [179.8025, 179.78406716417913, 179.7761659983664, 179.7562041476364, 179.7366399272619, 179.71030520161753, 179.6800534085666, 179.68433148410327, 179.6849849021719, 179.66543281359307, 179.64995587017424, 179.63622496599342, 179.63337695638157, 179.6423980811937, 179.65859312516193, 179.68009966122997, 179.71402901783466, 179.7502078335776, 179.79697193473606, 179.83769858215163, 179.8298607853143, 179.83205122526144, 179.82725469565685, 179.8258889772921, 179.82284530587629, 179.82720505407653, 179.8378796306529, 179.85138331592006, 179.85395661625918, 179.86286451062477, 179.8735822766882, 179.87692971672118, 179.87904981904236, 179.85657171139022, 179.8537202515754, 179.8518921893707, 179.85933604818294, 179.86876355019106, 179.87345247008966, 179.9027713509843, 179.94871392460635, 180.00395060197346, 180.05903567061054, 180.1149656639378, 180.17372222449563, 180.23249115758526, 180.2906753251715, 180.3411163667121, 180.38180177599855, 180.4253659374314, 180.47396926143708, 180.52109394540287, 180.5844661449511, 180.65875006390684, 180.73726996376845, 180.81550608353197, 180.89704333643215, 180.97965982064676, 181.05757365327713, 181.13379680100573, 181.213361011941, 181.28795443470779, 181.3576265298848, 181.43088397734866, 181.4999299079223, 181.5731644362017, 181.6364165313639, 181.69212382955928, 181.75180418946417, 181.80979618757894, 181.86979821556324, 181.930844999488, 182.00138385521447, 182.07639496113273, 182.15175421525083, 182.22427407380556, 182.2898036850115, 182.35179568814573, 182.4259071738358, 182.49540063479267, 182.57395386230718, 182.65003392337877, 182.724647516181, 182.79972565034834, 182.87883285780757, 182.96063551593883, 183.01734561030761, 183.07737202214537, 183.13277130550713, 183.18936064575084, 183.25076004231056, 183.3084639224866, 183.37673791330764, 183.4447305708867, 183.50528051545498, 183.56582498793802, 183.63104065969983, 183.69550791681726, 183.71137350968476, 183.7415090966531, 183.77711597131326, 183.80858745418578, 183.841337827776, 183.86918521257425, 183.90710376767302, 183.95638631724842, 184.00657152802208, 184.0513817615741, 184.10211428135943, 184.1628395123907, 184.2212192187351, 184.27075932601136, 184.30866221828987, 184.34668547979945, 184.3877134849756, 184.42753723139376, 184.4684572589421, 184.5192188782561, 184.54241073021376, 184.56377977767434, 184.5917023669512, 184.61626254240446, 184.63719525342532, 184.6564370916997, 184.67945761815045, 184.70090580105443, 184.71990176323303, 184.73900721832524, 184.75871858928718, 184.77380596650823, 184.7943651111201, 184.82287889110899, 184.84434278273974, 184.86957320281198, 184.89455257392828, 184.92276598115288, 184.9530867176588, 184.97912565579156, 185.0081890821021, 185.03586879272797, 185.06178054603416, 185.0888275057751, 185.12187399825496, 185.1525518689191, 185.17700408912887, 185.20250653600323, 185.23074030181414, 185.26307124408464, 185.29597600782512, 185.32984689331943, 185.37263448642074, 185.41280727760062, 185.44820223006232, 185.48861812827067, 185.5242537687854, 185.55296766163332, 185.58139584410463, 185.6286456367006, 185.67069891394738, 185.70979643719167, 185.74999746766738, 185.7752711247055, 185.78288036724578, 185.80315021433788, 185.8339646400659, 185.86636300185629, 185.87107580780798, 185.88987107340193, 185.90708628660192, 185.9275132887253], "overall_macd": [0.0, -0.147777777777776, -0.17891104779994293, -0.29858627590505193, -0.3873507848090014, -0.5083218298498764, -0.6308111462796262, -0.44517387400912867, -0.3233763088512376, -0.38620298790021934, -0.3999138847289032, -0.3933350844125414, -0.29754445642211635, -0.12417522416268412, 0.07130409141564087, 0.2675194629779867, 0.5195113414045522, 0.7317612593580805, 0.9774640582178904, 1.1141546948377652, 0.8224547127611572, 0.6643142172565888, 0.47700398041101266, 0.351937510171183, 0.23637902197563676, 0.20225907798226217, 0.22419634034662295, 0.2623614736480988, 0.20272035046664882, 0.204673084720838, 0.21909106073516682, 0.16965681333059024, 0.11942021706400396, -0.1183368907467468, -0.1477097029546428, -0.16106208057672688, -0.09549984560169378, -0.026548238762558185, -0.009461387378451036, 0.20186832680997213, 0.5007520820651905, 0.8073903281247965, 1.0416238220105072, 1.2244378263709734, 1.3808369713671311, 1.4924222049525326, 1.562838872804889, 1.5427625997797634, 1.4352639516856698, 1.3610098661226289, 1.3311981481901114, 1.2846938318818673, 1.3676355346957791, 1.5095683726873972, 1.643452295641623, 1.7336069099716838, 1.8171912156721817, 1.8771254584213466, 1.8715796319892206, 1.838567037126552, 1.824616234460649, 1.7593884975063645, 1.6547298603198612, 1.5881770265091006, 1.490015381483488, 1.435216196560475, 1.3017385878993366, 1.126885890653142, 1.0133473285297043, 0.9040695681363786, 0.8288910428352096, 0.7737068302164971, 0.8026228251139287, 0.857612589490941, 0.8996973041511183, 0.90566456145865, 0.8497623891331045, 0.7731465858680053, 0.8064174341831745, 0.7921832847527526, 0.8501800818115441, 0.8723692523639954, 0.8741246509180485, 0.875214781968424, 0.9043855139085508, 0.9448539162672489, 0.7711484888700681, 0.6573775871899556, 0.5284416660766169, 0.4353614809755584, 0.400550948705785, 0.34398371175703346, 0.3850893385150016, 0.41609700234519664, 0.3814038956327295, 0.3546625283151741, 0.37194877866960496, 0.38045568389125606, -0.001716463686022962, -0.1854500099224765, -0.2810195973166003, -0.38300694245654654, -0.4457832733501448, -0.5265820138126287, -0.5009219727070331, -0.38097838525732186, -0.27149576391909136, -0.22171313165787865, -0.12912886841439786, 0.02903975798335523, 0.13866999509858147, 0.15677151995984673, 0.079822326959885, 0.02261344552726996, 0.004656476364687023, -0.01584720575831966, -0.019764937270537075, 0.05955609857909394, -0.09595654967066025, -0.22946695442848863, -0.2772091011256066, -0.3361841835678092, -0.4056810808251896, -0.4673931105188558, -0.47858751429001245, -0.49267330055755565, -0.5160433803904425, -0.526079273360466, -0.5215651806918515, -0.5475833111572683, -0.5166563955827996, -0.42112497858761344, -0.39572429600065107, -0.3394049658142819, -0.2914122716134102, -0.22256999243478504, -0.14695202450354827, -0.11794134279671198, -0.06754332900590043, -0.03606290989341687, -0.022953602498802184, -0.0012531069332055722, 0.06601939650914801, 0.10162013970176531, 0.08089000813242819, 0.07409699897544897, 0.09186205449094587, 0.13983339935927575, 0.1830037305312544, 0.22511149734083347, 0.32972457393137233, 0.39037898352302136, 0.3983517661544056, 0.4431355500832126, 0.4380728674053955, 0.3764645220890941, 0.32390568148983334, 0.43219826299767305, 0.47422580391693714, 0.4814072014586088, 0.4935133425359197, 0.380906890758439, 0.14874050385861892, 0.0672569756167718, 0.08880398938040912, 0.11983023675213644, -0.07660025589683528, -0.11634949935805139, -0.15733423996888973, -0.16052930181533043], "overall_signal": [0.0, -0.029555555555555203, -0.05942665400443275, -0.1072585783845566, -0.16327701966944558, -0.23228598170553177, -0.31199101462035067, -0.3386275864981063, -0.3355773309687326, -0.34570246235502994, -0.35654474682980464, -0.36390281434635197, -0.35063114276150487, -0.30533995904174077, -0.23001114895026445, -0.1305050265646142, -0.0005017529707809221, 0.14595084949499137, 0.3122534912395712, 0.47263373195921, 0.5425979281195994, 0.5669411859469973, 0.5489537448398003, 0.5095504979060769, 0.4549162027199889, 0.4043847777724436, 0.36834709028727947, 0.3471499669594434, 0.3182640436608845, 0.29554585187287524, 0.28025489364533357, 0.2581352775823849, 0.23039226547870872, 0.16064643423361763, 0.09897520679596554, 0.046967749321427055, 0.01847423033680289, 0.009469736516930675, 0.005683511737854333, 0.044920474752277895, 0.13608679621486042, 0.27034750259684764, 0.4246027664795796, 0.5845697784578584, 0.743823217039713, 0.8935430146222769, 1.0274021862587994, 1.1304742689629923, 1.191432205507528, 1.2253477376305482, 1.246517819742461, 1.254153022170342, 1.2768495246754294, 1.323393294277823, 1.3874050945505831, 1.4566454576348034, 1.528754609242279, 1.5984287790780927, 1.6530589496603183, 1.690160567153565, 1.717051700614982, 1.7255190599932586, 1.7113612200585793, 1.6867243813486836, 1.6473825813756446, 1.6049493044126109, 1.5443071611099561, 1.4608229070185934, 1.3713277913208157, 1.2778761466839283, 1.1880791259141845, 1.1052046667746471, 1.0446882984425034, 1.007273156652191, 0.9857579861519765, 0.9697393012133113, 0.94574391879727, 0.9112244522114171, 0.8902630486057685, 0.8706470958351654, 0.8665536930304412, 0.8677168048971521, 0.8689983741013314, 0.87024165567475, 0.8770704273215102, 0.8906271251106579, 0.8667313978625399, 0.8248606357280232, 0.765576841797742, 0.6995337696333054, 0.6397372054478013, 0.5805865067096477, 0.5414870730707185, 0.5164090589256142, 0.4894080262670373, 0.46245892667666466, 0.4443568970752527, 0.4315766544384534, 0.34491803081355815, 0.23884442266635125, 0.13487161866976094, 0.031295906444499436, -0.06411992951442941, -0.15661234637406926, -0.22547427164066203, -0.256575094363994, -0.2595592282750135, -0.2519900089515865, -0.22741778084414882, -0.176126273078648, -0.11316701944320212, -0.05917931156259235, -0.031378983858096884, -0.020580497981023516, -0.01553310311188141, -0.01559592364116906, -0.016429726367042666, -0.001232561377815345, -0.02017735903638433, -0.06203527811480519, -0.10507004271696548, -0.15129287088713422, -0.2021705128747453, -0.2552150324035674, -0.29988952878085645, -0.3384462831361963, -0.37396570258704553, -0.40438841674172965, -0.42782376953175405, -0.45177567785685696, -0.4647518214020455, -0.4560264528391591, -0.44396602147145753, -0.42305381034002243, -0.3967255025947, -0.36189440056271704, -0.3189059253508833, -0.278713008840049, -0.23647907287321931, -0.19639584027725884, -0.16170739272156753, -0.12961653556389516, -0.09048934914928652, -0.05206745137907616, -0.025475959476775292, -0.005561367786330441, 0.013923316669124821, 0.03910533320715501, 0.06788501267197489, 0.0993303096057466, 0.14540916247087177, 0.19440312668130172, 0.2351928545759225, 0.2767813936773805, 0.3090396884229835, 0.32252465515620565, 0.3228008604229312, 0.3446803409378796, 0.3705894335336911, 0.3927529871186747, 0.4129050582021237, 0.4065054247133868, 0.35495244054243325, 0.297413347557301, 0.2556914759219226, 0.22851922808796538, 0.16749533129100527, 0.11072636516119395, 0.05711424413517722, 0.013585534945075695], "overall_upper_bb": [null, 181.49608062429618, 180.7713172618887, 180.5277187065594, 180.26834540268243, 180.19850754155155, 180.15757903381743, 180.7543877016892, 180.95879290494761, 180.78562019290962, 180.6433606833285, 180.53067728130668, 180.58933734456932, 180.9449478429577, 181.43059390631208, 181.95298678398242, 182.7288662371247, 183.3759829900268, 184.16960216116476, 184.64887600935464, 184.62600807606614, 184.6465534168207, 184.65168077478305, 184.6346139106593, 184.60318393444842, 184.5208645561051, 184.37026923584082, 184.4303587284084, 184.43533512963444, 184.33934820174235, 184.25872272229944, 184.14264213378658, 184.11536666316675, 184.32201883090394, 184.28018927627403, 184.1722359566125, 183.8591716648868, 183.4647147147708, 182.5980390196115, 182.2228496209407, 183.20257787934807, 184.2719886527297, 185.1166051982028, 185.85636125822015, 186.55194507964086, 187.17404929159866, 187.71991643999868, 188.0797792593848, 188.25496303325332, 188.45895986773834, 188.70744813100612, 188.87018822486226, 189.2152390064585, 189.29970731360515, 189.62719044792755, 189.80446475256585, 190.04917874041092, 190.19621400598672, 189.92756652583404, 189.97303122519236, 190.230553934536, 190.4264835942259, 190.5366759569978, 190.6848250277121, 190.77886061758522, 190.91552916558874, 190.93849327628612, 190.86057998775024, 190.60891954670188, 190.32047116635812, 190.05508037387824, 189.5877629992693, 189.5422277825262, 189.7082177895019, 189.86928986662554, 189.97055419850736, 189.95054535589918, 189.88494685266713, 190.0444157812316, 190.1238692901948, 190.37074716227175, 190.58029005979182, 190.75895577581616, 190.93641139488875, 191.19205805645507, 191.48785565630732, 191.46459498772757, 191.3598115645187, 191.29228126144486, 191.1902804171055, 191.10834330632346, 191.0224162018606, 191.08536110337806, 191.1439396258707, 191.1384494549638, 191.1437377047011, 191.17378426597804, 191.15635260629614, 191.98043201415294, 192.15163346908156, 192.10896377148902, 192.08575167198205, 192.01648875838274, 191.93174999170472, 191.66793318860303, 191.32716792104435, 191.3524244699027, 191.31410823524516, 191.3543696205451, 191.52119773687087, 191.60694087237042, 191.6198034644369, 191.43239257270355, 191.22029905242914, 191.11798926114028, 190.99673159058796, 190.78228330779123, 190.68174048898402, 190.45610518613242, 190.4610759411715, 190.45913694377683, 190.45039199652592, 190.4807547607455, 190.48805848761484, 190.51269904756754, 190.47018796987513, 190.4040312027007, 190.37124371586083, 190.230655645726, 189.8385339598712, 189.38264132011633, 189.1245629399091, 189.0422219522365, 188.96087831789018, 188.8100233983236, 188.69961686816453, 188.582291347261, 187.9530505713304, 188.0773085230029, 188.15992206959652, 188.19288889700624, 188.26358815906485, 188.4514902262879, 188.55204882666817, 188.57376690120967, 188.597564558388, 188.62871265872772, 188.7210597984372, 188.81137658770407, 188.80078802584964, 189.12933710180096, 189.3739750720831, 189.4349071351801, 189.6244433762748, 189.69094116698258, 189.69467033000566, 189.70322583180814, 190.04241288109247, 190.21930333871208, 190.31500308652073, 190.39914443782385, 190.36901134804893, 190.5874865977948, 190.60043134559047, 190.5884615151843, 190.58787424155506, 190.81515313188146, 190.82677931550856, 190.83893251377896, 190.8274035965547], "overall_lower_bb": [null, 176.2564193757038, 177.05701607144468, 176.72853129344062, 176.65265459731756, 176.2656591251151, 175.86027810903974, 175.78873729831082, 175.91287376171906, 175.94287980709038, 176.03891204394424, 176.13973938535997, 176.23720111696915, 176.18540929989942, 176.0604060936879, 175.92232571601758, 175.63495729228708, 175.45096145441764, 175.18750310199314, 175.12937399064532, 175.07699192393383, 175.26644658317932, 175.29731922521697, 175.5063860893407, 175.71081606555154, 176.1102354438949, 176.68383076415918, 176.7322412715916, 176.76326487036556, 177.16217179825767, 177.52579727770055, 177.83587786621342, 177.93715333683326, 177.43850116909604, 177.310330723726, 177.2032840433875, 177.26734833511318, 177.40748528522917, 177.86316098038853, 178.13135037905934, 177.69862212065195, 177.17421134727027, 176.9485948017972, 176.80783874177985, 176.7622549203591, 176.72205070840133, 176.69418356000133, 176.7508207406152, 177.0076369667467, 177.20472013226166, 177.39323186899384, 177.73049177513775, 178.06544099354153, 179.02397268639487, 179.59448955207245, 180.31021524743417, 180.9065012595891, 181.5987859940133, 182.71443347416596, 183.2587687748076, 183.46224606546397, 183.5873164057741, 183.75212404300217, 183.90797497228792, 184.0489393824148, 184.19027083441125, 184.35230672371387, 184.6177200122498, 185.19538045329807, 185.76582883364193, 186.28421962612174, 187.03103700073072, 187.2895722174738, 187.2725822104981, 187.22151013337447, 187.20424580149265, 187.20425464410084, 187.20185314733286, 187.14138421876842, 187.1311307098052, 187.01025283772822, 186.95170994020822, 186.95891422418384, 186.93645860511128, 186.9188119435449, 186.8470143436927, 186.94327501227244, 187.22955843548127, 187.3925887385552, 187.61858958289446, 187.85252669367654, 188.04295379813942, 188.09500889662192, 188.1034303741293, 188.0969205450362, 188.10663229529894, 188.20758573402196, 188.3840173937039, 187.1089379858471, 186.67073653091842, 186.406406228511, 186.10161832801793, 185.86601124161731, 185.58775000829527, 185.54456681139695, 185.66133207895564, 185.67007553009728, 185.6543917647549, 185.66463037945485, 185.63630226312915, 185.61755912762956, 185.61969653556312, 185.59810742729647, 185.6022009475709, 185.59851073885972, 185.59976840941204, 185.65621669220874, 185.70275951101598, 186.08439481386753, 186.07442405882853, 186.08136305622313, 186.10210800347403, 186.0337452392545, 186.0195415123852, 185.92390095243246, 185.76391203012489, 185.59106879729927, 185.43685628413914, 185.33444435427398, 185.3335660401288, 185.47045867988365, 185.57453706009088, 185.54687804776353, 185.5532216821098, 185.5950766016764, 185.6394831318355, 185.69980865273902, 186.12904942866956, 186.1097914769971, 186.13717793040348, 186.13121110299375, 186.1325118409352, 186.11360977371208, 186.17645117333183, 186.21873309879035, 186.28543544161198, 186.3972873412723, 186.48894020156283, 186.5836234122959, 186.83671197415035, 186.78716289819903, 186.71752492791688, 186.85559286481984, 186.87905662372518, 186.98155883301743, 187.04582966999433, 187.0812741681919, 187.01808711890752, 187.0366966612879, 187.12199691347928, 187.24885556217617, 187.32998865195103, 186.9245134022052, 186.87306865440954, 187.01403848481573, 187.1496257584449, 186.75234686811854, 186.66872068449143, 186.56156748622107, 186.49909640344532]}, "alignment": "inconsistent"}

3189_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0], "input_window": [[61.41, 61.395, 61.32, 60.88, 60.845, 60.955, 60.87, 61.64, 61.615, 61.645, 61.7993, 61.835, 61.955, 62, 62.1499, 62.23, 62.51, 62.365, 62.415, 62.47, 62.71, 62.92, 63.07, 63.12, 63.05, 63.0529, 62.88, 62.925, 63.06, 63.125, 63.1158, 63.21, 63.175, 63.22, 63.36, 63.46, 63.28, 63.3019, 63.46, 63.085, 63.3282, 63.72, 63.73, 63.57, 63.52, 63.595, 63.77, 62.7944, 62.9, 62.735, 62.67, 62.3, 62.44, 61.91, 61.42, 61.215, 61.35, 61.505, 61.605, 61.255, 61.405, 61.125, 61.0278, 61, 60.955, 61.01, 60.89, 60.952, 60.745, 60.8, 60.77, 60.805, 60.45, 60.215, 60.58, 60.6, 60.41, 60.37, 60.09, 58.92, 58.805, 58.68, 58.745, 59.0401, 58.78, 59.8, 60.225, 59.915, 60.02, 59.745, 59.12, 59.32, 59.79, 59.965, 59.975, 59.89, 60, 59.965, 59.65, 59.31, 58.995, 59.04, 58.95, 59.085, 58.88, 59.365, 59.5, 59.41, 59.685, 59.75, 59.73, 59.04, 58.85, 58.96, 58.71, 58.68, 58.915, 58.65, 58.68, 58.675, 58.6, 58.56, 58.65, 58.655, 58.22, 58.05, 57.995, 58.145, 58.0379, 57.907, 57.72, 57.02, 57.17, 57.345, 57.51, 57.53, 57.56, 57.42, 57.52, 57.395, 57.3, 57.14, 57.04], [61.42, 61.395, 61.32, 60.91, 60.845, 60.98, 60.88, 61.67, 61.65, 61.66, 61.81, 61.85, 61.96, 62.07, 62.1499, 62.23, 62.51, 62.365, 62.44, 62.5, 62.71, 62.92, 63.08, 63.12, 63.0615, 63.055, 62.88, 62.9571, 63.06, 63.125, 63.12, 63.21, 63.225, 63.28, 63.36, 63.4699, 63.295, 63.3078, 63.475, 63.17, 63.36, 63.7499, 63.73, 63.575, 63.5375, 63.595, 63.77, 62.81, 62.915, 62.735, 62.67, 62.32, 62.53, 61.92, 61.48, 61.22, 61.37, 61.52, 61.61, 61.28, 61.42, 61.1289, 61.0278, 61.06, 60.99, 61.1, 60.9, 60.96, 60.765, 60.815, 60.785, 60.815, 60.46, 60.26, 60.59, 60.61, 60.415, 60.375, 60.15, 58.94, 58.84, 58.71, 58.7499, 59.045, 58.79, 59.855, 60.25, 59.915, 60.02, 59.745, 59.12, 59.39, 59.82, 59.99, 59.995, 59.9, 60.01, 59.97, 59.675, 59.315, 59.015, 59.06, 58.97, 59.085, 58.92, 59.37, 59.5, 59.43, 59.7, 59.76, 59.735, 59.075, 58.88, 58.9659, 58.77, 58.69, 58.92, 58.66, 58.705, 58.69, 58.6, 58.5793, 58.675, 58.66, 58.3, 58.07, 58.04, 58.145, 58.0379, 57.92, 57.72, 57.045, 57.19, 57.37, 57.52, 57.54, 57.56, 57.46, 57.52, 57.395, 57.3, 57.14, 57.04], [61.35, 61.37, 61.26, 60.88, 60.83, 60.955, 60.86, 61.632, 61.615, 61.645, 61.77, 61.835, 61.945, 61.98, 62.125, 62.22, 62.47, 62.32, 62.41, 62.47, 62.68, 62.88, 63.06, 63.115, 63.05, 63.04, 62.77, 62.915, 63.04, 63.12, 63.11, 63.21, 63.175, 63.19, 63.34, 63.455, 63.28, 63.285, 63.43, 63.085, 63.325, 63.7, 63.725, 63.55, 63.51, 63.58, 63.73, 62.76, 62.8989, 62.73, 62.6425, 62.298, 62.355, 61.7929, 61.42, 61.205, 61.35, 61.5, 61.59, 61.245, 61.345, 61.115, 60.98, 61, 60.91, 60.99, 60.845, 60.95, 60.745, 60.79, 60.77, 60.8, 60.44, 60.21, 60.58, 60.595, 60.405, 60.355, 59.51, 58.87, 58.8, 58.68, 58.73, 59.01, 58.77, 59.77, 60.225, 59.88, 60.005, 59.69, 59.085, 59.23, 59.79, 59.94, 59.97, 59.89, 59.99, 59.93, 59.64, 59.285, 58.99, 59.03, 58.91, 59.07, 58.77, 59.3325, 59.47, 59.41, 59.685, 59.75, 59.72, 58.975, 58.845, 58.945, 58.71, 58.6701, 58.87, 58.48, 58.6599, 58.6702, 58.58, 58.56, 58.65, 58.61, 58.22, 58.05, 57.99, 58.12, 58.02, 57.89, 57.33, 57.02, 57.16, 57.3301, 57.5008, 57.5225, 57.51, 57.41, 57.505, 57.385, 57.29, 57.11, 57.01], [61.4, 61.378, 61.265, 60.91, 60.835, 60.98, 60.88, 61.6649, 61.65, 61.66, 61.77, 61.835, 61.955, 62.01, 62.14, 62.23, 62.47, 62.32, 62.44, 62.485, 62.68, 62.885, 63.07, 63.115, 63.0615, 63.05, 62.77, 62.9571, 63.05, 63.1249, 63.11, 63.21, 63.225, 63.275, 63.35, 63.465, 63.295, 63.285, 63.44, 63.1, 63.36, 63.72, 63.725, 63.575, 63.53, 63.585, 63.75, 62.77, 62.91, 62.73, 62.65, 62.31, 62.49, 61.8, 61.47, 61.2099, 61.37, 61.515, 61.6057, 61.26, 61.345, 61.125, 61, 61.02, 60.92, 60.99, 60.885, 60.95, 60.765, 60.815, 60.775, 60.8101, 60.4527, 60.26, 60.59, 60.595, 60.41, 60.355, 59.54, 58.87, 58.8243, 58.705, 58.735, 59.02, 58.78, 59.82, 60.24, 59.89, 60.02, 59.69, 59.105, 59.24, 59.815, 59.97, 59.995, 59.9, 60.01, 59.9605, 59.67, 59.29, 59.015, 59.04, 58.915, 59.08, 58.77, 59.335, 59.5, 59.43, 59.7, 59.76, 59.725, 58.975, 58.845, 58.945, 58.755, 58.6701, 58.8701, 58.5, 58.6599, 58.689, 58.585, 58.565, 58.675, 58.62, 58.29, 58.055, 58.039, 58.125, 58.025, 57.89, 57.33, 57.03, 57.1632, 57.365, 57.5043, 57.53, 57.525, 57.445, 57.505, 57.39, 57.29, 57.115, 57.01], [53310, 11244, 8072, 3497, 9053, 1785, 6347, 13015, 6097, 1236, 5414, 2727, 7518, 72586, 5605, 2555, 5367, 5065, 8098, 9550, 3495, 2429, 5039, 2074, 2561, 2228, 61978, 4998, 6176, 1523, 1521, 1803, 14676, 16198, 3569, 8420, 5101, 32455, 9368, 39769, 5137, 5977, 2865, 5108, 12394, 9722, 5880, 4964, 5456, 1657, 3621, 4545, 116934, 16804, 162262, 7081, 7024, 4174, 16296, 27937, 5596, 6734, 17602, 16761, 11317, 73188, 12067, 2501, 2902, 4872, 3649, 4930, 7759, 6909, 1341, 7715, 2892, 7854, 185472, 16265, 19200, 8287, 5472, 11766, 27168, 16871, 7544, 6230, 5915, 9371, 23417, 104477, 12915, 15841, 3617, 6538, 3008, 16745, 9296, 12921, 8714, 5673, 39929, 5311, 102697, 21353, 6435, 3030, 6014, 4185, 8314, 47541, 10914, 8828, 8790, 6083, 18286, 124429, 10430, 4461, 3723, 7757, 6825, 15433, 7958, 7432, 7520, 10434, 8294, 17521, 223323, 12815, 8827, 8437, 7606, 14254, 41333, 8106, 4535, 1936, 5372, 10650, 7569]], "output_timestamps": [1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0], "output_window": [[57.01, 57.5009, 57.43, 57.37, 57.345, 57.305, 57.245, 57.19, 56.98, 57.0952, 57.04, 56.96, 56.81, 56.82, 56.3717, 56.09, 56.0453, 56.16, 56.165, 56.28, 56.235, 56.245, 56.195, 56.275, 56.315, 56.385, 56.54, 56.6505, 56.63, 56.87, 56.88, 56.915, 57.1], [57.055, 57.51, 57.4383, 57.37, 57.35, 57.31, 57.28, 57.2142, 57.0051, 57.11, 57.05, 56.96, 56.815, 56.91, 56.38, 56.1, 56.0453, 56.1681, 56.17, 56.29, 56.29, 56.25, 56.195, 56.2775, 56.32, 56.4, 56.62, 56.67, 56.645, 56.9, 56.92, 56.925, 57.135], [56.94, 57.5, 57.43, 57.36, 57.34, 57.3, 57.24, 57.185, 56.98, 57.09, 57.03, 56.96, 56.78, 56.67, 56.36, 56.082, 56.03, 56.13, 56.145, 56.27, 56.21, 56.23, 56.175, 56.255, 56.305, 56.385, 56.52, 56.6505, 56.625, 56.87, 56.88, 56.91, 57.1], [57.015, 57.51, 57.435, 57.3652, 57.345, 57.305, 57.275, 57.185, 56.995, 57.0999, 57.05, 56.96, 56.785, 56.67, 56.36, 56.0928, 56.04, 56.14, 56.145, 56.285, 56.2741, 56.25, 56.185, 56.26, 56.32, 56.385, 56.525, 56.67, 56.63, 56.9, 56.92, 56.92, 57.115], [73664, 10853, 11415, 5333, 2992, 8979, 10639, 10409, 12843, 13027, 6307, 1749, 10945, 103964, 17980, 5069, 7043, 10505, 13964, 5848, 11985, 7137, 4381, 4305, 5279, 4424, 105200, 5819, 3732, 5327, 6844, 1694, 14148]], "text": {"content": "Here's How Realty Income Can Afford its 5.2% Dividend Yield\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2023-08-17T13:09:00Z\n\nThis steady dividend payer is ideal for an income investor's portfolio.\n\nArticle Content:\n\nThe past year has been difficult for the real estate investment trust (REIT) sector. Rising interest rates have raised financing costs for these companies. Because REITs often trade on the basis of dividend yield, determining the sustainability of the dividend is paramount. Realty Income (O 0.36%) is a classic triple-net lease with a 5.2% dividend yield. Is it sustainable?\nImage source: Getty Images.\nRealty Income is a REIT that focuses on developing properties under an unusual lease structure. Most leases are gross leases, where the tenant is responsible for paying the monthly rent and little else. Realty Income uses a structure called a triple-net lease, where the tenant absorbs most of the operating costs of the property, including taxes, insurance, and maintenance. These leases generally last a long time and contain automatic escalators. Triple-net leases are also difficult (and expensive) to break.\nRealty Income's tenant base is generally defensive, which means they sell items or provide services that are less sensitive to the overall economy. During the course of a decade-long lease, it is likely the economy will go through a rough patch, and Realty Income needs to ensure the tenant can prosper in a recession. The typical tenant for Realty Income will be a dollar store, convenience store, or drug store.\nDuring the COVID-19 pandemic, most REITs were forced to cut their dividend as many of their tenants suffered. Realty Income actually hiked its dividend three times during 2020. Most of Realty Income's tenant base was considered an essential business and permitted to stay open. That said, Realty Income's theater tenants did struggle, but the dividend was maintained.\nRealty Income is guiding for 2023 adjusted funds from operations (FFO) per share to come in between $3.96 and $4.01 per share. REITs tend to describe earnings as funds from operations as opposed to net income as reported under generally accepted accounting principles (GAAP). Real estate companies have a lot of depreciation and amortization, which is deducted as an expense under GAAP. Since depreciation and amortization is a non-cash charge, net income tends to understate the cash flow of the company. For this reason, REITs often look expensive on stock screening apps because they focus on net income and not FFO.\nOn the earnings conference call, Realty Income CEO Sumit Roy made a good point about Realty Income's value proposition in the current market, where many companies are being forced to pay off maturing low-interest debt and replace it with high-interest debt. Companies can save on rolling over debt by selling property to a triple-net lease like Realty Income and then leasing it from them. This is called a sale-and-leaseback transaction, and it takes advantage of Realty Income's low borrowing costs. Realty Income does have about $1.5 billion in mortgages and debt maturing in 2024 that it will need to roll over.\nAt current levels, Realty Income is trading at a price-to-FFO ratio of 15 times, which is a reasonable multiple for a high-quality REIT. Realty Income pays a monthly dividend of $0.256 per share, which works out to an annual dividend of $3.07. The annual dividend is amply covered by FFO per share. Realty Income is a steady dividend payer and should be a core holding in an income investor's portfolio.\nBrent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool recommends Realty Income. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692277740000, "published_utc": "2023-08-17T13:09:00Z", "article_url": "https://www.fool.com/investing/2023/08/17/heres-how-realty-income-can-afford-its-52-dividend/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3628937837406885, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.48275440540633374, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.978827361563512, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.4, 61.388999999999996, 61.34766666666667, 61.23825, 61.1576, 61.12799999999999, 61.09257142857143, 61.1641125, 61.2181, 61.26228999999999, 61.29929, 61.344989999999996, 61.41399, 61.523990000000005, 61.654489999999996, 61.779489999999996, 61.93849, 62.004, 62.083000000000006, 62.165499999999994, 62.2565, 62.3615, 62.473, 62.5835, 62.67565, 62.75765, 62.78765, 62.85136, 62.91235999999999, 62.976350000000004, 63.019349999999996, 63.05185, 63.06735, 63.08335000000001, 63.11220000000001, 63.15369999999999, 63.2062, 63.23899, 63.27799, 63.2755, 63.3005, 63.3515, 63.4015, 63.43149999999999, 63.4495, 63.4615, 63.50699999999999, 63.45550000000001, 63.402499999999996, 63.36550000000001, 63.294500000000006, 63.153499999999994, 63.029999999999994, 62.852500000000006, 62.64649999999999, 62.40899, 62.17099, 62.04549000000001, 61.91506, 61.76805999999999, 61.63755999999999, 61.51906, 61.37006, 61.29205999999999, 61.23706000000001, 61.21506999999999, 61.16657, 61.11006999999999, 61.025999999999996, 60.981500000000004, 60.9245, 60.893010000000004, 60.83828, 60.76228, 60.729279999999996, 60.68978, 60.64227999999999, 60.58278, 60.46028, 60.26577999999999, 60.07071, 59.8602, 59.688430000000004, 59.56443, 59.38343, 59.305930000000004, 59.28893000000001, 59.24243, 59.29043, 59.372429999999994, 59.4005, 59.45399999999999, 59.562, 59.657, 59.778499999999994, 59.786500000000004, 59.7635, 59.77054999999999, 59.73555, 59.695550000000004, 59.68655, 59.66655000000001, 59.57655, 59.48755000000001, 59.36505000000001, 59.30854999999999, 59.257549999999995, 59.20450000000001, 59.207499999999996, 59.25450000000001, 59.3255, 59.318999999999996, 59.312, 59.29849999999999, 59.297000000000004, 59.23051, 59.16752, 59.07451999999999, 58.970510000000004, 58.86341, 58.74941, 58.70841, 58.69141, 58.658910000000006, 58.61241, 58.5509, 58.46779, 58.43029, 58.3668, 58.28689999999999, 58.1614, 58.00789999999999, 57.85672000000001, 57.73122000000001, 57.65265000000001, 57.60015, 57.54875, 57.48075, 57.42875, 57.378750000000004, 57.37474999999999, 57.38325, 57.36793], "in_sma_50": [61.4, 61.388999999999996, 61.34766666666667, 61.23825, 61.1576, 61.12799999999999, 61.09257142857143, 61.1641125, 61.2181, 61.26228999999999, 61.308445454545456, 61.352325, 61.39868461538462, 61.44235, 61.48886, 61.53518125, 61.59017058823529, 61.63071666666667, 61.67331052631579, 61.713895, 61.759899999999995, 61.81104090909091, 61.86577826086957, 61.91782916666667, 61.963576, 62.00536153846154, 62.03368148148148, 62.06666071428572, 62.10056896551724, 62.13471333333334, 62.166174193548386, 62.19879375, 62.22989090909091, 62.2606294117647, 62.29175428571429, 62.32434444444444, 62.35057837837837, 62.375168421052635, 62.40247179487179, 62.41991, 62.44283902439024, 62.47324761904762, 62.502358139534884, 62.52673636363636, 62.54903111111111, 62.57155217391305, 62.596625531914896, 62.6002375, 62.60655918367347, 62.609027999999995, 62.634028, 62.652668000000006, 62.677168, 62.694967999999996, 62.707668000000005, 62.712266, 62.722066, 62.719068, 62.718182, 62.710182, 62.701682, 62.687482, 62.668382, 62.648582, 62.624182, 62.599382000000006, 62.567682, 62.540282000000005, 62.506782, 62.473382, 62.43528200000001, 62.393784, 62.34143800000001, 62.284338, 62.234908000000004, 62.185807999999994, 62.138608000000005, 62.08656599999999, 62.016366000000005, 61.931268, 61.84555399999999, 61.755454, 61.665653999999996, 61.580554, 61.489154, 61.416254, 61.355154, 61.287254000000004, 61.218854, 61.150653999999996, 61.065554, 60.975954, 60.89775399999999, 60.82565400000001, 60.754954, 60.681253999999996, 60.60645399999999, 60.550264, 60.485464, 60.416664, 60.343964, 60.278563999999996, 60.20706399999999, 60.152664, 60.098664, 60.061166, 60.023766, 59.982066, 59.943951999999996, 59.913952, 59.881552, 59.838552, 59.795452000000004, 59.753952, 59.710652, 59.664254, 59.623956, 59.57495599999999, 59.532854, 59.49033399999999, 59.44653399999999, 59.401632, 59.366077999999995, 59.333278, 59.28727799999999, 59.236478, 59.189057999999996, 59.14445800000001, 59.114157999999996, 59.094558, 59.064672, 59.031172000000005, 58.999736000000006, 58.966636, 58.94112199999999, 58.89532200000001, 58.841022, 58.792122, 58.741822, 58.695822, 58.659521999999996, 58.617022, 58.560922], "in_sma_200": [61.4, 61.388999999999996, 61.34766666666667, 61.23825, 61.1576, 61.12799999999999, 61.09257142857143, 61.1641125, 61.2181, 61.26228999999999, 61.308445454545456, 61.352325, 61.39868461538462, 61.44235, 61.48886, 61.53518125, 61.59017058823529, 61.63071666666667, 61.67331052631579, 61.713895, 61.759899999999995, 61.81104090909091, 61.86577826086957, 61.91782916666667, 61.963576, 62.00536153846154, 62.03368148148148, 62.06666071428572, 62.10056896551724, 62.13471333333334, 62.166174193548386, 62.19879375, 62.22989090909091, 62.2606294117647, 62.29175428571429, 62.32434444444444, 62.35057837837837, 62.375168421052635, 62.40247179487179, 62.41991, 62.44283902439024, 62.47324761904762, 62.502358139534884, 62.52673636363636, 62.54903111111111, 62.57155217391305, 62.596625531914896, 62.6002375, 62.60655918367347, 62.609027999999995, 62.60983137254902, 62.60406538461538, 62.60191320754717, 62.58706296296296, 62.56675272727273, 62.542523214285715, 62.52195263157895, 62.50459137931034, 62.48935593220339, 62.46886666666667, 62.45044262295082, 62.42906451612903, 62.40638095238095, 62.38471875, 62.36218461538461, 62.34139393939394, 62.31965671641792, 62.29951470588236, 62.27727536231883, 62.25638571428571, 62.23552112676056, 62.215723611111116, 62.191572602739726, 62.165470270270276, 62.14446399999999, 62.12407631578947, 62.10181558441558, 62.07942051282051, 62.04727594936709, 62.00756, 61.96826049382717, 61.928464634146344, 61.889989156626505, 61.85582261904762, 61.819636470588236, 61.796384883720926, 61.778495402298844, 61.75703522727272, 61.73751797752809, 61.71476777777778, 61.686089010989015, 61.659501086956524, 61.63966774193548, 61.62190531914894, 61.60478, 61.587021875, 61.570763917525774, 61.55433265306122, 61.53529898989899, 61.512845999999996, 61.48811485148515, 61.4641137254902, 61.43936504854369, 61.41667884615385, 61.39147238095238, 61.3720716981132, 61.354575700934575, 61.336755555555555, 61.32173944954128, 61.30754181818182, 61.293284684684686, 61.27258571428571, 61.25110265486726, 61.23087368421052, 61.20934434782609, 61.187454310344826, 61.167647863247865, 61.1450406779661, 61.12415714285714, 61.10386416666667, 61.08304710743802, 61.062407377049176, 61.04299756097561, 61.02345725806452, 61.0015896, 60.97820396825397, 60.955060629921256, 60.93295078125, 60.91040852713178, 60.887174615384616, 60.86002061068702, 60.8310053030303, 60.80342781954887, 60.777767910447764, 60.75352000000001, 60.72981764705882, 60.70642481751824, 60.68279130434783, 60.659929496402874, 60.63657285714285, 60.612838297872344, 60.588205633802815, 60.563183216783216], "in_ema_10": [61.4, 61.396, 61.372181818181815, 61.28814876033057, 61.205758076634105, 61.164711153609716, 61.112945489317035, 61.21330085489575, 61.292700699460156, 61.3594823904674, 61.434121955836964, 61.50700887295751, 61.588461805147055, 61.66510511330213, 61.75144963815629, 61.838458794855136, 61.953284468517836, 62.01996001969641, 62.09633092520615, 62.16699802971412, 62.26027111522065, 62.373858185180524, 62.50042942423861, 62.6121695289225, 62.69386597820931, 62.758617618534885, 62.76068714243763, 62.796398571085334, 62.842507921797086, 62.89385193601579, 62.93315158401292, 62.983487659646926, 63.02739899425657, 63.07241735893719, 63.12288693003951, 63.18508930639596, 63.20507306886942, 63.21960523816588, 63.25967701304481, 63.230644828854835, 63.25416395088122, 63.33886141435736, 63.409068429928745, 63.439237806305336, 63.455740023340724, 63.47924183727877, 63.528470594137175, 63.390566849748595, 63.30319105888521, 63.19897450272426, 63.09916095677439, 62.95567714645177, 62.871008574369625, 62.676279742666054, 62.4569561530904, 62.23021867071033, 62.07381527603572, 61.97221249857468, 61.905573862470185, 61.78819679656651, 61.70761556082714, 61.60168545885857, 61.49228810270247, 61.40641753857474, 61.317977986106605, 61.25834562499631, 61.19046460226971, 61.1467437654934, 61.077335808130954, 61.02963838847077, 60.9833404996579, 60.951842226992824, 60.86108909481231, 60.75180016848279, 60.72238195603137, 60.6992216003893, 60.64663585486397, 60.59361115397961, 60.40204548961968, 60.12349176423428, 59.88727507982804, 59.67231597440476, 59.501894888149344, 59.41427763575855, 59.298954429256995, 59.3936899875739, 59.547564535287734, 59.60982552887178, 59.68440270544055, 59.685420395360445, 59.57988941438582, 59.51809133904294, 59.57207473194422, 59.64442478068163, 59.708165729648606, 59.74304468789431, 59.79158201736807, 59.8222943778466, 59.7946044909654, 59.702858219880774, 59.57779308899336, 59.4800125273582, 59.37728297692943, 59.32323152657862, 59.22264397629159, 59.24307234423857, 59.28978646346792, 59.31527983374647, 59.38522895488347, 59.453369144904656, 59.5027565731038, 59.406800832539474, 59.3046552266232, 59.23926336723716, 59.15121548228494, 59.06373994005131, 59.0285326782238, 58.93243582763765, 58.88288385897626, 58.84763224825329, 58.79988093038905, 58.757175306681944, 58.74223434183068, 58.72000991604328, 58.641826294944494, 58.53513060495458, 58.44492504041739, 58.38675685125059, 58.320982878295936, 58.2426223549694, 58.07669101770223, 57.88638355993818, 57.75489563994942, 57.684005523594976, 57.65133179203225, 57.6292714662082, 57.61031301780671, 57.58025610547821, 57.56657317720945, 57.53446896317136, 57.490020060776565, 57.42183459518082, 57.346955577875214], "in_ema_50": [61.4, 61.39913725490196, 61.39387697039601, 61.3749014029295, 61.35372879889305, 61.33907276756391, 61.32106991393396, 61.33455344672086, 61.34692389979063, 61.35920139391649, 61.37531114317467, 61.39333815716782, 61.41536411178869, 61.43868316622835, 61.466185787160576, 61.4961392857033, 61.53432990195024, 61.56514049403062, 61.59944870995099, 61.63417621152154, 61.67518890910894, 61.72263248130075, 61.77547042321053, 61.82800099484933, 61.876373504855245, 61.92239807329229, 61.95563736453573, 61.99491040906375, 62.0362864714534, 62.07897719806307, 62.1194094648057, 62.16217772108783, 62.203857026143204, 62.24586263296112, 62.28916213755088, 62.335273426274384, 62.37290976249892, 62.40867800710681, 62.449122006828105, 62.47464663401132, 62.509366373854014, 62.55684220233033, 62.60265231204287, 62.640783593923544, 62.67565482553439, 62.71131542061147, 62.75204814921494, 62.75275214336338, 62.758918725976585, 62.75778465829123, 62.753557808946475, 62.73616338506623, 62.7265099189852, 62.690176196672056, 62.642326149743745, 62.58615257524399, 62.53846031739129, 62.49832461867007, 62.463319731663404, 62.41613072257857, 62.374125596202944, 62.325140278704794, 62.27317399326539, 62.224029915098114, 62.172891487055054, 62.12650358560192, 62.07781717048028, 62.033589046147725, 61.98384045610272, 61.93800357547124, 61.89239559211943, 61.84995262772259, 61.795158407027586, 61.734956116555914, 61.69005587669098, 61.64711250897761, 61.59859829293927, 61.54982973243185, 61.47101288017963, 61.36901237507455, 61.26921973291476, 61.168662096329875, 61.07322436706204, 60.99270576443215, 60.90593298935638, 60.86334738193064, 60.83890238656081, 60.80169052826431, 60.77103599774414, 60.72864242920516, 60.66497017707947, 60.609088993664585, 60.57794824881499, 60.55410714101833, 60.53218137078232, 60.50738994447713, 60.487884456458424, 60.4672027130679, 60.43593986157504, 60.391001043474056, 60.33704021823978, 60.286175895955864, 60.23240429219289, 60.18721196700886, 60.13163502712616, 60.1003944378271, 60.07684955791231, 60.051482908582415, 60.0376992651086, 60.026809097849444, 60.01497344695339, 59.97419017452385, 59.92990820689546, 59.891284355644665, 59.846724184835075, 59.800582059939586, 59.76409256739294, 59.714520309848126, 59.673162650638396, 59.63456803688787, 59.593408506029526, 59.55307876069504, 59.518644299491314, 59.483403346570086, 59.43660321533205, 59.38242269708373, 59.32973945406084, 59.28249476958787, 59.233181249211874, 59.180507474732984, 59.107938554155226, 59.02645076771777, 58.95338211016021, 58.891092615644126, 58.83670859150122, 58.785465117324705, 58.73603511272374, 58.68540628477379, 58.63911584223364, 58.59013090724409, 58.539145381469815, 58.48329654298081, 58.42552020796195], "in_ema_200": [61.4, 61.39978109452737, 61.39843998910919, 61.39357988971508, 61.38802188086219, 61.38396196164963, 61.378947414767545, 61.381792714123094, 61.3844614433358, 61.387203120516546, 61.39101204469051, 61.39542983529061, 61.400997697626025, 61.407057422027755, 61.414350383002606, 61.422466299589644, 61.432889520489255, 61.44171649043464, 61.451649659684044, 61.46193175262251, 61.47405183468597, 61.48809111991298, 61.50383150677952, 61.51986303407524, 61.53520270537798, 61.55027531527472, 61.562411879301834, 61.576289373040126, 61.59095316037306, 61.606216313006165, 61.6211793347673, 61.636988495615384, 61.65278960511175, 61.668931002075816, 61.685658056781534, 61.70336295173894, 61.71920013629875, 61.73478023444504, 61.75174759529634, 61.765163042109315, 61.78103206656594, 61.80032527983394, 61.819476272074404, 61.83694416986471, 61.853790496532724, 61.871016461741355, 61.88971281535587, 61.898471891819995, 61.9085368481203, 61.916710610825575, 61.92400702265816, 61.927847748800865, 61.93344130353916, 61.9321135293746, 61.927515384803705, 61.920374933213616, 61.91489856571896, 61.9109194755128, 61.9078824658062, 61.90143587410664, 61.8958991987424, 61.88822855994894, 61.87939046482507, 61.870839315921344, 61.86137822820074, 61.852707798069396, 61.84307886475527, 61.834192507892034, 61.82355377647023, 61.81351841551032, 61.803184898938085, 61.79330345715761, 61.779964119275455, 61.76484009818814, 61.75315014696238, 61.74162626490306, 61.72837625231696, 61.71471081697053, 61.69307190336883, 61.66498163567363, 61.63671614676146, 61.607544841818566, 61.57896230607908, 61.55349999457581, 61.52590297970441, 61.50892882070239, 61.496302663282464, 61.48031955220503, 61.46578900939703, 61.448119467014976, 61.42480484545264, 61.4030654937566, 61.38726384705256, 61.373161719221194, 61.359448667288646, 61.34492679000219, 61.33164393637033, 61.31800071312286, 61.30160269607686, 61.28158674885222, 61.25903364687359, 61.236953710088784, 61.21384969307297, 61.19261735781851, 61.168511712467094, 61.150267814830606, 61.13384723955866, 61.11689353568246, 61.10279509254134, 61.08943394734193, 61.075857490154455, 61.05495343552605, 61.032963849102906, 61.012188089410344, 60.98972850643114, 60.966647625770136, 60.94578645536446, 60.921450271729, 60.898947283950605, 60.87695775873717, 60.85415220889899, 60.8313745749796, 60.80991811154697, 60.78812788158133, 60.763270887734755, 60.73632291870257, 60.70948388468563, 60.68376762712657, 60.65731222785168, 60.62977678279844, 60.5969431829696, 60.561451210999756, 60.52763776611419, 60.49616873361555, 60.46639889547012, 60.437180996012714, 60.40820407067926, 60.37871945306057, 60.350125229647034, 60.32067124726249, 60.290515314453906, 60.25891814714591, 60.22659060339322], "in_macd": [0.0, -0.0017549857549852277, -0.012124219770946354, -0.0484291840880573, -0.08230425089959681, -0.09633965366192143, -0.11421537202371468, -0.0643058593781376, -0.025658738537543968, 0.005710472816623735, 0.03899734242098418, 0.0698175696902581, 0.1027414791497705, 0.13175318622887744, 0.16335206572129835, 0.1934269477655448, 0.23393089298236447, 0.25103306210685616, 0.271144071396904, 0.2874003428190619, 0.3124170757815108, 0.34481004803662074, 0.3810175328742673, 0.4086328838681439, 0.4213442513548813, 0.42558427714813973, 0.40172008906994705, 0.39337042503068176, 0.38975663782007786, 0.38845858074259354, 0.38182610205519296, 0.38025562898608456, 0.3758883850830941, 0.3721717309131449, 0.37100145507157833, 0.3750304246535805, 0.36035192019897977, 0.34394737203427894, 0.3395398500017137, 0.30509475610153913, 0.2953717365945465, 0.3131058753102067, 0.32383084581039867, 0.31657740850074134, 0.3036970526769238, 0.29453213512064735, 0.2971575457518085, 0.21765144244857026, 0.16404806872155575, 0.10582265547422054, 0.05261673164254432, -0.01679094921296098, -0.05661986214290238, -0.14222234535418465, -0.23399383681198316, -0.3239766995004487, -0.3780125412136144, -0.4044735278411551, -0.41336035750271805, -0.4431895219668789, -0.4547287303423104, -0.4761371844217237, -0.4974556349463768, -0.5068936729933711, -0.5164887891499177, -0.5125363725870997, -0.5119749479571212, -0.5005154278287023, -0.5005911265562588, -0.4909570885045582, -0.4810049836092958, -0.46492621215450924, -0.475541120990151, -0.4938104527446825, -0.4761717758829107, -0.4565269803258758, -0.45069100682306384, -0.44537004744822895, -0.5011400075112675, -0.5925707168767715, -0.6610971049337664, -0.7167688094806053, -0.749824773903562, -0.7444432671249146, -0.7508886020747099, -0.6644182678949164, -0.5555948634190742, -0.49192302386199316, -0.42606134872340107, -0.39592970753249546, -0.41447694355065323, -0.413515639079975, -0.36218110550232296, -0.3054696492178053, -0.25556215897530876, -0.2211268072585426, -0.1828526507025785, -0.15473070296554425, -0.15410831424888016, -0.18217785796945662, -0.22403088671954663, -0.2522743606779443, -0.28149902704787166, -0.28802548614627455, -0.31458581180859113, -0.2867389351986347, -0.24849150839369827, -0.22127780923434415, -0.1758963889900258, -0.13355030316908056, -0.10164325241855465, -0.13531558299955293, -0.17052535102741473, -0.1881908347982062, -0.21504338379472188, -0.24040371837837426, -0.24157886691681085, -0.2692701785418947, -0.2751414890339987, -0.2742846355559223, -0.2787838570696053, -0.2807273057533237, -0.27027585038297985, -0.26339478591467014, -0.2813267748820678, -0.31091648960145335, -0.3318324599417011, -0.3375776508357191, -0.3462090379938729, -0.35979534943693636, -0.4110120282092993, -0.470386781911742, -0.5009192894346199, -0.5030342820586995, -0.48784649243871314, -0.4683375804294556, -0.44811450030334754, -0.43354525518684284, -0.41240359299941787, -0.40031364578135253, -0.3942566940204131, -0.39897837917613543, -0.40650701137304424], "in_signal": [0.0, -0.00035099715099704557, -0.0027056416749869075, -0.011850350157600987, -0.025941130306000156, -0.040020834977184415, -0.054859742386490475, -0.0567489657848199, -0.050530920335364715, -0.03928264170496703, -0.023626644879776792, -0.004937801965769817, 0.016598054257338245, 0.03962908065164609, 0.06437367766557654, 0.09018433168557019, 0.11893364394492906, 0.14535352757731448, 0.1705116363412324, 0.1938893776367983, 0.21759491726574082, 0.24303794341991683, 0.2706338613107869, 0.29823366582225835, 0.322855782928783, 0.34340148177265434, 0.3550652032321129, 0.3627262475918267, 0.36813232563747694, 0.3721975766585003, 0.3741232817378388, 0.375349751187488, 0.3754574779666092, 0.3748003285559164, 0.37404055385904883, 0.37423852801795515, 0.37146120645416014, 0.3659584395701839, 0.3606747216564899, 0.34955872854549974, 0.33872133015530914, 0.33359823918628867, 0.3316447605111107, 0.32863129010903686, 0.32364444262261427, 0.3178219811222209, 0.31368909404813844, 0.2944815637282248, 0.268394864726891, 0.23588042287635694, 0.19922768462959445, 0.15602395786108336, 0.11349519386028621, 0.062351686017392036, 0.0030825814515169983, -0.062329274738876145, -0.1254659280338238, -0.1812674479952901, -0.2276860298967757, -0.27078672831079637, -0.3075751287170992, -0.3412875398580241, -0.3725211588756947, -0.39939566169923, -0.42281428718936753, -0.44075870426891395, -0.45500195300655544, -0.46410464797098483, -0.4714019436880396, -0.47531297265134337, -0.4764513748429339, -0.47414634230524894, -0.4744252980422294, -0.47830232898272007, -0.47787621836275823, -0.4736063707553818, -0.46902329796891823, -0.46429264786478036, -0.47166211979407785, -0.49584383921061664, -0.5288944923552467, -0.5664693557803184, -0.6031404394049672, -0.6314010049489567, -0.6552985243741074, -0.6571224730782692, -0.6368169511464302, -0.6078381656895429, -0.5714828022963145, -0.5363721833435507, -0.5119931353849713, -0.49229763612397204, -0.46627432999964225, -0.43411339384327485, -0.39840314686968165, -0.36294787894745384, -0.32692883329847877, -0.29248920723189187, -0.26481302863528955, -0.24828599450212296, -0.2434349729456077, -0.24520285049207502, -0.25246208580323437, -0.2595747658718424, -0.27057697505919215, -0.27380936708708065, -0.2687457953484042, -0.2592521981255922, -0.24258103629847894, -0.22077488967259928, -0.19694856222179039, -0.1846219663773429, -0.1818026433073573, -0.18308028160552708, -0.18947290204336606, -0.19965906531036773, -0.2080430256316564, -0.22028845621370408, -0.231259062777763, -0.23986417733339488, -0.24764811328063696, -0.25426395177517436, -0.2574663314967355, -0.2586520223803224, -0.2631869728806715, -0.2727328762248279, -0.2845527929682026, -0.2951577645417059, -0.3053680192321393, -0.3162534852730987, -0.33520519386033887, -0.36224151147061956, -0.3899770670634196, -0.4125885100624756, -0.42764010653772316, -0.4357796013160697, -0.4382465811135253, -0.43730631592818886, -0.4323257713424347, -0.42592334623021827, -0.4195900157882573, -0.41546768846583293, -0.4136755530472752], "in_upper_bb": [null, 61.42011269837219, 61.49252982048202, 61.691617768300006, 61.69074650894477, 61.62642150836414, 61.584674205293055, 61.77349753369029, 61.87373614909491, 61.940675524282135, 62.021130918764484, 62.096748179381194, 62.18592314698799, 62.266270588966606, 62.36072409753553, 62.45539462878777, 62.589914744919156, 62.659823962850524, 62.740131533680376, 62.81388347740377, 62.94771625395742, 63.10582141090589, 63.275218118804325, 63.3902976362132, 63.44385537452744, 63.47662213916758, 63.39689811988924, 63.43906196355806, 63.475673651039564, 63.503114336708855, 63.51895090409375, 63.53702452152376, 63.55127167270144, 63.55817585483147, 63.5756888976253, 63.60729299553516, 63.62304228470832, 63.595831461345036, 63.59358448235889, 63.5334219957913, 63.5216686014056, 63.618383040542334, 63.706797746996756, 63.74969045203087, 63.77841903144452, 63.81041004470141, 63.82889990917905, 63.85865547670557, 63.87220598184973, 63.91208929565776, 63.95557934252082, 64.04510728976554, 64.07875744035336, 64.21116297807406, 64.34620686049318, 64.45395766881559, 64.49912218659871, 64.49698037954009, 64.44500853090848, 64.44451879311202, 64.38043942010567, 64.24458846739638, 64.07976209076519, 63.90526103656881, 63.70821197506332, 63.44654915234059, 63.07430269595402, 62.91721711131118, 62.6997947252042, 62.48338552824839, 62.24299600027441, 62.05778973186997, 61.77811783836867, 61.718064252247885, 61.66737369727744, 61.64888283149614, 61.61194553010919, 61.533074558592624, 61.558319425906156, 61.75801785480558, 61.83625554356583, 61.90106647658067, 61.92332663384119, 61.87166735092276, 61.83187580243917, 61.72015320570303, 61.641488708407216, 61.52318103748651, 61.43662926158703, 61.317640057946306, 61.195482462016805, 61.04055293264406, 60.96000018401765, 60.92256899263765, 60.82452007913458, 60.70651477664547, 60.63653747240887, 60.56775174538133, 60.57670552766178, 60.56017858818719, 60.54519957027528, 60.51291385436268, 60.49201744995378, 60.48786071848521, 60.48919153714705, 60.462952738675284, 60.365958991116315, 60.32453694577361, 60.27733204723136, 60.28542259410157, 60.30416550174491, 60.317854420419216, 60.30295571849498, 60.241886434045504, 60.175886774742054, 60.11904575580894, 60.00383582715225, 59.90945151766921, 59.84481592448979, 59.82877838227277, 59.8359324313122, 59.8396482234209, 59.840559342728774, 59.8335921873246, 59.859742282104506, 59.86117575820212, 59.81460287378864, 59.75142582055067, 59.61251079289871, 59.43011299213453, 59.30312562794974, 59.38271066230279, 59.40129913581481, 59.34553814618987, 59.29079201398964, 59.234610959075084, 59.12868297668067, 59.077793850808774, 58.98577129619081, 58.87611676597246, 58.77491629492012, 58.66906650430082, 58.51537662380764], "in_lower_bb": [null, 61.3578873016278, 61.20280351285132, 60.784882231699996, 60.624453491055235, 60.62957849163585, 60.60046865184981, 60.554727466309714, 60.56246385090509, 60.58390447571785, 60.59575999032643, 60.60790182061881, 60.611446083781246, 60.61842941103339, 60.616995902464474, 60.61496787121223, 60.59042643155142, 60.60160937048282, 60.6064895189512, 60.61390652259623, 60.60807374604256, 60.6006685890941, 60.611771881195686, 60.717192363786815, 60.88628462547256, 61.06051786083241, 61.32924188011078, 61.41629803644196, 61.51968634896044, 61.63873566329115, 61.75689909590624, 61.87632547847623, 61.98907832729855, 62.10867414516853, 62.21216110237468, 62.30405700446485, 62.370807715291676, 62.49451853865495, 62.59676551764112, 62.71842800420869, 62.798181398594416, 62.78496695945767, 62.76205225300325, 62.76515954796913, 62.78328096855548, 62.80478995529859, 62.88430009082095, 62.83583452329443, 62.80828401815026, 62.72891070434223, 62.63942065747918, 62.459892710234456, 62.35274255964664, 62.072837021925935, 61.74979313950683, 61.41653233118439, 61.17886781340129, 61.00400962045991, 60.87255146909151, 60.689041206887985, 60.551620579894326, 60.427971532603635, 60.3202979092348, 60.23929896343119, 60.17534802493667, 60.1775108476594, 60.263257304045965, 60.23834288868881, 60.24126527479582, 60.26617447175161, 60.31906399972559, 60.35428026813003, 60.43022216163132, 60.33627574775211, 60.298966302722576, 60.255967168503844, 60.19690446989082, 60.15977544140737, 59.92796057409384, 59.489262145194424, 59.15895445643419, 58.85214352341933, 58.60338336615879, 58.455042649077214, 58.28083419756085, 58.275556794296975, 58.28972129159279, 58.30202896251349, 58.314080738412954, 58.320569942053694, 58.275727537983194, 58.27364706735594, 58.29042981598236, 58.29886100736236, 58.337409920865404, 58.38591522335454, 58.41589252759113, 58.44522825461867, 58.449274472338224, 58.5078014118128, 58.541850429724725, 58.60763614563733, 58.64653255004623, 58.6566892815148, 58.654358462852926, 58.6320972613247, 58.65509100888367, 58.6505130542264, 58.66571795276865, 58.664627405898436, 58.70788449825509, 58.6676955795808, 58.585594281505, 58.5441635659545, 58.48616322525794, 58.42001424419105, 58.421234172847754, 58.369568482330806, 58.333194075510214, 58.289131617727236, 58.2389775686878, 58.18776177657909, 58.16285065727123, 58.12381781267541, 58.0496677178955, 57.920234241797885, 57.82070712621137, 57.75338417944932, 57.72479920710129, 57.72019700786546, 57.60768437205026, 57.3335993376972, 57.146830864185205, 57.04459185381013, 56.974267986010354, 56.91643904092493, 56.88785702331932, 56.833246149191226, 56.809778703809194, 56.78953323402754, 56.761233705079874, 56.72208349569919, 56.70927337619236], "out_sma_10": [57.015, 57.2625, 57.32, 57.3313, 57.33404, 57.32919999999999, 57.32145714285714, 57.3044, 57.270022222222224, 57.253009999999996, 57.256510000000006, 57.201510000000006, 57.13651, 57.06699, 56.968489999999996, 56.84727, 56.72377, 56.61926999999999, 56.53426999999999, 56.45278, 56.375189999999996, 56.30418999999999, 56.24419, 56.20318999999999, 56.19919, 56.22841, 56.27691, 56.32991, 56.378409999999995, 56.43991, 56.50449999999999, 56.5715, 56.6645], "out_sma_50": [57.015, 57.2625, 57.32, 57.3313, 57.33404, 57.32919999999999, 57.32145714285714, 57.3044, 57.270022222222224, 57.253009999999996, 57.23455454545455, 57.21167499999999, 57.17885384615385, 57.14250714285714, 57.09034, 57.02799375, 56.96987647058823, 56.92377222222222, 56.88278421052631, 56.852895000000004, 56.825333333333326, 56.799181818181815, 56.77247826086957, 56.751125, 56.73388, 56.720461538461535, 56.71322222222222, 56.71167857142857, 56.708862068965516, 56.71523333333333, 56.72183870967742, 56.72803125, 56.73975757575758], "out_sma_200": [57.015, 57.2625, 57.32, 57.3313, 57.33404, 57.32919999999999, 57.32145714285714, 57.3044, 57.270022222222224, 57.253009999999996, 57.23455454545455, 57.21167499999999, 57.17885384615385, 57.14250714285714, 57.09034, 57.02799375, 56.96987647058823, 56.92377222222222, 56.88278421052631, 56.852895000000004, 56.825333333333326, 56.799181818181815, 56.77247826086957, 56.751125, 56.73388, 56.720461538461535, 56.71322222222222, 56.71167857142857, 56.708862068965516, 56.71523333333333, 56.72183870967742, 56.72803125, 56.73975757575758], "out_ema_10": [57.015, 57.105000000000004, 57.165, 57.20139999999999, 57.22750909090908, 57.24159834710743, 57.247671374906076, 57.23627657946861, 57.19240811047432, 57.175588454024435, 57.152754189656356, 57.1177079733552, 57.05721561456335, 56.986812775551826, 56.872846816360585, 56.731020122476835, 56.605380100208315, 56.52076553653407, 56.452444529891515, 56.422000069911235, 56.39510914810919, 56.36872566663479, 56.335320999973916, 56.32162627270593, 56.321330586759395, 56.33290684371223, 56.36783287212819, 56.422772349923065, 56.460450104482504, 56.54036826730386, 56.60939221870316, 56.66586636075713, 56.747527022437644], "out_ema_50": [57.015, 57.03441176470589, 57.05012110726644, 57.062477142275604, 57.0735564700295, 57.082632686891095, 57.09017650309144, 57.093895071597665, 57.090016833495795, 57.09040440865283, 57.088819922038994, 57.083768160390406, 57.072051761943726, 57.05628502618123, 57.02897973103687, 56.992266800407975, 56.95492300431354, 56.922965239438504, 56.892456798676214, 56.868634963434005, 56.84531986682875, 56.821973989698215, 56.79699461755319, 56.77593600510012, 56.758056161762866, 56.7434265083604, 56.7348607629345, 56.732317203603735, 56.72830476424672, 56.735037910746854, 56.74229132601169, 56.74926029361907, 56.76360302720264], "out_ema_200": [57.015, 57.019925373134335, 57.02405546892405, 57.02744994187008, 57.030609643941034, 57.03333989624013, 57.035744474386995, 57.03722960399509, 57.03680940893046, 57.03743717600578, 57.03756217922961, 57.0367904162522, 57.03428503897606, 57.03066031222008, 57.02398707528257, 57.014721532244934, 57.00502281053106, 56.99641561838647, 56.987943821188594, 56.98094935530612, 56.973916028387656, 56.96671288382659, 56.95893464617657, 56.95198007258278, 56.945691713651605, 56.940112691625224, 56.935982217081694, 56.933335627857, 56.930317362903196, 56.93001569760067, 56.92991603891809, 56.92981737186418, 56.93165998507947], "out_macd": [0.0, 0.039487179487181834, 0.06399152604281255, 0.07689274883092168, 0.08451287780928851, 0.08632907142128943, 0.08437504565950604, 0.07470308763350175, 0.051117330346649226, 0.04042401816639085, 0.027604767675683206, 0.01006712392739928, -0.017748034267711432, -0.04851206950015552, -0.09679144673924611, -0.1548292329323857, -0.2027479630502924, -0.23000340159793353, -0.24833739588343207, -0.2487034894588689, -0.2470256027791251, -0.24481841973625507, -0.2454843769563837, -0.23722568957094836, -0.22326545655306518, -0.20459843117946974, -0.176473571628307, -0.14086037885599723, -0.11454394145482638, -0.07108184444302879, -0.034624852830440034, -0.005667097546151467, 0.03264074032666997], "out_signal": [0.0, 0.007897435897436368, 0.019116253926511603, 0.03067155290739362, 0.041439817887772595, 0.05041766859447596, 0.05720914400748198, 0.06070793273268594, 0.0587898122554786, 0.05511665343766105, 0.04961427628526548, 0.041704845813692236, 0.029814269797411506, 0.0141490019378981, -0.008039087797530741, -0.03739711682450174, -0.07046728606965988, -0.10237450917531461, -0.1315670865169381, -0.15499436710532427, -0.17340061424008446, -0.18768417533931858, -0.19924421566273162, -0.206840510444375, -0.21012549966611305, -0.2090200859687844, -0.20251078310068893, -0.1901807022517506, -0.17505335009236578, -0.15425904896249837, -0.1303322097360867, -0.10539918729809966, -0.07779120177314573], "out_upper_bb": [null, 57.96253571337468, 57.85357286287816, 57.76929890410821, 57.71355604972649, 57.669476593376615, 57.63477612530459, 57.61010402118949, 57.62261124329034, 57.602412950442286, 57.58791094756026, 57.584014230712086, 57.60675491427891, 57.63545277858204, 57.71397710051829, 57.81014880527997, 57.866095839742385, 57.87718969835262, 57.87585314684479, 57.85576616971855, 57.84782248535332, 57.7599360779601, 57.67406543275055, 57.58269212592241, 57.47921287122536, 57.369475718328665, 57.25620414095325, 57.16445410530591, 57.1064005231742, 57.05986212016608, 57.02869225380683, 57.01948112598659, 57.09334175800187], "out_lower_bb": [null, 56.56246428662533, 56.78642713712184, 56.893301095891786, 56.95452395027351, 56.98892340662337, 57.00813816040969, 56.99869597881051, 56.917433201154104, 56.903607049557706, 56.88119814334884, 56.8393357692879, 56.75095277802879, 56.64956150713224, 56.4667028994817, 56.24583869472003, 56.07365710143408, 55.970354746091814, 55.88971527420783, 55.85002383028146, 55.78387751464666, 55.74576392203988, 55.70663456724945, 55.687487874077604, 55.68846712877463, 55.706204281671326, 55.744475859046766, 55.78472589469409, 55.80627947682579, 55.83282787983391, 55.85099774619318, 55.85620887401342, 55.81534824199814], "overall_sma_10": [61.4, 61.388999999999996, 61.34766666666667, 61.23825, 61.1576, 61.12799999999999, 61.09257142857143, 61.1641125, 61.2181, 61.26228999999999, 61.29929, 61.344989999999996, 61.41399, 61.523990000000005, 61.654489999999996, 61.779489999999996, 61.93849, 62.004, 62.083000000000006, 62.165499999999994, 62.2565, 62.3615, 62.473, 62.5835, 62.67565, 62.75765, 62.78765, 62.85136, 62.91235999999999, 62.976350000000004, 63.019349999999996, 63.05185, 63.06735, 63.08335000000001, 63.11220000000001, 63.15369999999999, 63.2062, 63.23899, 63.27799, 63.2755, 63.3005, 63.3515, 63.4015, 63.43149999999999, 63.4495, 63.4615, 63.50699999999999, 63.45550000000001, 63.402499999999996, 63.36550000000001, 63.294500000000006, 63.153499999999994, 63.029999999999994, 62.852500000000006, 62.64649999999999, 62.40899, 62.17099, 62.04549000000001, 61.91506, 61.76805999999999, 61.63755999999999, 61.51906, 61.37006, 61.29205999999999, 61.23706000000001, 61.21506999999999, 61.16657, 61.11006999999999, 61.025999999999996, 60.981500000000004, 60.9245, 60.893010000000004, 60.83828, 60.76228, 60.729279999999996, 60.68978, 60.64227999999999, 60.58278, 60.46028, 60.26577999999999, 60.07071, 59.8602, 59.688430000000004, 59.56443, 59.38343, 59.305930000000004, 59.28893000000001, 59.24243, 59.29043, 59.372429999999994, 59.4005, 59.45399999999999, 59.562, 59.657, 59.778499999999994, 59.786500000000004, 59.7635, 59.77054999999999, 59.73555, 59.695550000000004, 59.68655, 59.66655000000001, 59.57655, 59.48755000000001, 59.36505000000001, 59.30854999999999, 59.257549999999995, 59.20450000000001, 59.207499999999996, 59.25450000000001, 59.3255, 59.318999999999996, 59.312, 59.29849999999999, 59.297000000000004, 59.23051, 59.16752, 59.07451999999999, 58.970510000000004, 58.86341, 58.74941, 58.70841, 58.69141, 58.658910000000006, 58.61241, 58.5509, 58.46779, 58.43029, 58.3668, 58.28689999999999, 58.1614, 58.00789999999999, 57.85672000000001, 57.73122000000001, 57.65265000000001, 57.60015, 57.54875, 57.48075, 57.42875, 57.378750000000004, 57.37474999999999, 57.38325, 57.36793, 57.33293, 57.3335, 57.324, 57.30802000000001, 57.298019999999994, 57.278020000000005, 57.26652, 57.25601999999999, 57.24402, 57.25301, 57.25650999999999, 57.20151, 57.13651, 57.06699, 56.968489999999996, 56.847269999999995, 56.72377, 56.61926999999999, 56.53426999999999, 56.45278, 56.375189999999996, 56.30418999999999, 56.24419, 56.20318999999999, 56.19919, 56.22841, 56.27691, 56.32991, 56.378409999999995, 56.43991, 56.50449999999999, 56.5715, 56.6645], "overall_sma_50": [61.4, 61.388999999999996, 61.34766666666667, 61.23825, 61.1576, 61.12799999999999, 61.09257142857143, 61.1641125, 61.2181, 61.26228999999999, 61.308445454545456, 61.352325, 61.39868461538462, 61.44235, 61.48886, 61.53518125, 61.59017058823529, 61.63071666666667, 61.67331052631579, 61.713895, 61.759899999999995, 61.81104090909091, 61.86577826086957, 61.91782916666667, 61.963576, 62.00536153846154, 62.03368148148148, 62.06666071428572, 62.10056896551724, 62.13471333333334, 62.166174193548386, 62.19879375, 62.22989090909091, 62.2606294117647, 62.29175428571429, 62.32434444444444, 62.35057837837837, 62.375168421052635, 62.40247179487179, 62.41991, 62.44283902439024, 62.47324761904762, 62.502358139534884, 62.52673636363636, 62.54903111111111, 62.57155217391305, 62.596625531914896, 62.6002375, 62.60655918367347, 62.609027999999995, 62.634028, 62.652668000000006, 62.677168, 62.694967999999996, 62.707668000000005, 62.712266, 62.722066, 62.719068, 62.718182, 62.710182, 62.701682, 62.687482, 62.668382, 62.648582, 62.624182, 62.599382000000006, 62.567682, 62.540282000000005, 62.506782, 62.473382, 62.43528200000001, 62.393784, 62.34143800000001, 62.284338, 62.234908000000004, 62.185807999999994, 62.138608000000005, 62.08656599999999, 62.016366000000005, 61.931268, 61.84555399999999, 61.755454, 61.665653999999996, 61.580554, 61.489154, 61.416254, 61.355154, 61.287254000000004, 61.218854, 61.150653999999996, 61.065554, 60.975954, 60.89775399999999, 60.82565400000001, 60.754954, 60.681253999999996, 60.60645399999999, 60.550264, 60.485464, 60.416664, 60.343964, 60.278563999999996, 60.20706399999999, 60.152664, 60.098664, 60.061166, 60.023766, 59.982066, 59.943951999999996, 59.913952, 59.881552, 59.838552, 59.795452000000004, 59.753952, 59.710652, 59.664254, 59.623956, 59.57495599999999, 59.532854, 59.49033399999999, 59.44653399999999, 59.401632, 59.366077999999995, 59.333278, 59.28727799999999, 59.236478, 59.189057999999996, 59.14445800000001, 59.114157999999996, 59.094558, 59.064672, 59.031172000000005, 58.999736000000006, 58.966636, 58.94112199999999, 58.89532200000001, 58.841022, 58.792122, 58.741822, 58.695822, 58.659521999999996, 58.617022, 58.560922, 58.501822000000004, 58.452122, 58.40282199999999, 58.349926, 58.297616, 58.250316000000005, 58.210015999999996, 58.173416, 58.132516, 58.096214, 58.055614, 58.019414, 57.968413999999996, 57.91181399999999, 57.850414, 57.77827, 57.703869999999995, 57.632169999999995, 57.575570000000006, 57.52437, 57.470952000000004, 57.420852000000004, 57.37115, 57.318948, 57.275348, 57.22985, 57.18657, 57.148270000000004, 57.109570000000005, 57.07407, 57.04006999999999, 57.01267, 56.99387000000001], "overall_sma_200": [61.4, 61.388999999999996, 61.34766666666667, 61.23825, 61.1576, 61.12799999999999, 61.09257142857143, 61.1641125, 61.2181, 61.26228999999999, 61.308445454545456, 61.352325, 61.39868461538462, 61.44235, 61.48886, 61.53518125, 61.59017058823529, 61.63071666666667, 61.67331052631579, 61.713895, 61.759899999999995, 61.81104090909091, 61.86577826086957, 61.91782916666667, 61.963576, 62.00536153846154, 62.03368148148148, 62.06666071428572, 62.10056896551724, 62.13471333333334, 62.166174193548386, 62.19879375, 62.22989090909091, 62.2606294117647, 62.29175428571429, 62.32434444444444, 62.35057837837837, 62.375168421052635, 62.40247179487179, 62.41991, 62.44283902439024, 62.47324761904762, 62.502358139534884, 62.52673636363636, 62.54903111111111, 62.57155217391305, 62.596625531914896, 62.6002375, 62.60655918367347, 62.609027999999995, 62.60983137254902, 62.60406538461538, 62.60191320754717, 62.58706296296296, 62.56675272727273, 62.542523214285715, 62.52195263157895, 62.50459137931034, 62.48935593220339, 62.46886666666667, 62.45044262295082, 62.42906451612903, 62.40638095238095, 62.38471875, 62.36218461538461, 62.34139393939394, 62.31965671641792, 62.29951470588236, 62.27727536231883, 62.25638571428571, 62.23552112676056, 62.215723611111116, 62.191572602739726, 62.165470270270276, 62.14446399999999, 62.12407631578947, 62.10181558441558, 62.07942051282051, 62.04727594936709, 62.00756, 61.96826049382717, 61.928464634146344, 61.889989156626505, 61.85582261904762, 61.819636470588236, 61.796384883720926, 61.778495402298844, 61.75703522727272, 61.73751797752809, 61.71476777777778, 61.686089010989015, 61.659501086956524, 61.63966774193548, 61.62190531914894, 61.60478, 61.587021875, 61.570763917525774, 61.55433265306122, 61.53529898989899, 61.512845999999996, 61.48811485148515, 61.4641137254902, 61.43936504854369, 61.41667884615385, 61.39147238095238, 61.3720716981132, 61.354575700934575, 61.336755555555555, 61.32173944954128, 61.30754181818182, 61.293284684684686, 61.27258571428571, 61.25110265486726, 61.23087368421052, 61.20934434782609, 61.187454310344826, 61.167647863247865, 61.1450406779661, 61.12415714285714, 61.10386416666667, 61.08304710743802, 61.062407377049176, 61.04299756097561, 61.02345725806452, 61.0015896, 60.97820396825397, 60.955060629921256, 60.93295078125, 60.91040852713178, 60.887174615384616, 60.86002061068702, 60.8310053030303, 60.80342781954887, 60.777767910447764, 60.75352000000001, 60.72981764705882, 60.70642481751824, 60.68279130434783, 60.659929496402874, 60.63657285714285, 60.612838297872344, 60.588205633802815, 60.563183216783216, 60.53854305555555, 60.51765655172414, 60.49654246575342, 60.475240816326526, 60.45409054054055, 60.43295570469798, 60.41190266666667, 60.39053245033113, 60.368193421052624, 60.346832026143794, 60.32542402597402, 60.30371161290323, 60.28115576923077, 60.25815477707007, 60.2334829113924, 60.20744088050314, 60.181394375, 60.15629254658385, 60.13153148148148, 60.107933128834354, 60.08455609756098, 60.061316363636365, 60.037965060240964, 60.015342514970065, 59.99334642857143, 59.97199526627219, 59.95171882352941, 59.93252748538011, 59.913326744186044, 59.895908670520235, 59.87880574712644, 59.86189828571429, 59.84629090909091], "overall_ema_10": [61.4, 61.396, 61.372181818181815, 61.28814876033057, 61.205758076634105, 61.164711153609716, 61.112945489317035, 61.21330085489575, 61.292700699460156, 61.3594823904674, 61.434121955836964, 61.50700887295751, 61.588461805147055, 61.66510511330213, 61.75144963815629, 61.838458794855136, 61.953284468517836, 62.01996001969641, 62.09633092520615, 62.16699802971412, 62.26027111522065, 62.373858185180524, 62.50042942423861, 62.6121695289225, 62.69386597820931, 62.758617618534885, 62.76068714243763, 62.796398571085334, 62.842507921797086, 62.89385193601579, 62.93315158401292, 62.983487659646926, 63.02739899425657, 63.07241735893719, 63.12288693003951, 63.18508930639596, 63.20507306886942, 63.21960523816588, 63.25967701304481, 63.230644828854835, 63.25416395088122, 63.33886141435736, 63.409068429928745, 63.439237806305336, 63.455740023340724, 63.47924183727877, 63.528470594137175, 63.390566849748595, 63.30319105888521, 63.19897450272426, 63.09916095677439, 62.95567714645177, 62.871008574369625, 62.676279742666054, 62.4569561530904, 62.23021867071033, 62.07381527603572, 61.97221249857468, 61.905573862470185, 61.78819679656651, 61.70761556082714, 61.60168545885857, 61.49228810270247, 61.40641753857474, 61.317977986106605, 61.25834562499631, 61.19046460226971, 61.1467437654934, 61.077335808130954, 61.02963838847077, 60.9833404996579, 60.951842226992824, 60.86108909481231, 60.75180016848279, 60.72238195603137, 60.6992216003893, 60.64663585486397, 60.59361115397961, 60.40204548961968, 60.12349176423428, 59.88727507982804, 59.67231597440476, 59.501894888149344, 59.41427763575855, 59.298954429256995, 59.3936899875739, 59.547564535287734, 59.60982552887178, 59.68440270544055, 59.685420395360445, 59.57988941438582, 59.51809133904294, 59.57207473194422, 59.64442478068163, 59.708165729648606, 59.74304468789431, 59.79158201736807, 59.8222943778466, 59.7946044909654, 59.702858219880774, 59.57779308899336, 59.4800125273582, 59.37728297692943, 59.32323152657862, 59.22264397629159, 59.24307234423857, 59.28978646346792, 59.31527983374647, 59.38522895488347, 59.453369144904656, 59.5027565731038, 59.406800832539474, 59.3046552266232, 59.23926336723716, 59.15121548228494, 59.06373994005131, 59.0285326782238, 58.93243582763765, 58.88288385897626, 58.84763224825329, 58.79988093038905, 58.757175306681944, 58.74223434183068, 58.72000991604328, 58.641826294944494, 58.53513060495458, 58.44492504041739, 58.38675685125059, 58.320982878295936, 58.2426223549694, 58.07669101770223, 57.88638355993818, 57.75489563994942, 57.684005523594976, 57.65133179203225, 57.6292714662082, 57.61031301780671, 57.58025610547821, 57.56657317720945, 57.53446896317136, 57.490020060776565, 57.42183459518082, 57.346955577875214, 57.28660001826154, 57.32721819675943, 57.34681488825772, 57.350157635847225, 57.349219883874994, 57.34117990498863, 57.329147194990696, 57.302938614083295, 57.24694977515905, 57.22021345240286, 57.189265551965974, 57.147580906153976, 57.08165710503506, 57.00681035866505, 56.8892084752714, 56.74440693431296, 56.61633294625606, 56.52972695602769, 56.45977660038629, 56.427999036679694, 56.40001739364702, 56.37274150389301, 56.33860668500337, 56.324314560457296, 56.323530094919604, 56.334706441297854, 56.36930527015279, 56.42397703921592, 56.46143575935848, 56.54117471220239, 56.6100520372565, 56.66640621230077, 56.747968719155175], "overall_ema_50": [61.4, 61.39913725490196, 61.39387697039601, 61.3749014029295, 61.35372879889305, 61.33907276756391, 61.32106991393396, 61.33455344672086, 61.34692389979063, 61.35920139391649, 61.37531114317467, 61.39333815716782, 61.41536411178869, 61.43868316622835, 61.466185787160576, 61.4961392857033, 61.53432990195024, 61.56514049403062, 61.59944870995099, 61.63417621152154, 61.67518890910894, 61.72263248130075, 61.77547042321053, 61.82800099484933, 61.876373504855245, 61.92239807329229, 61.95563736453573, 61.99491040906375, 62.0362864714534, 62.07897719806307, 62.1194094648057, 62.16217772108783, 62.203857026143204, 62.24586263296112, 62.28916213755088, 62.335273426274384, 62.37290976249892, 62.40867800710681, 62.449122006828105, 62.47464663401132, 62.509366373854014, 62.55684220233033, 62.60265231204287, 62.640783593923544, 62.67565482553439, 62.71131542061147, 62.75204814921494, 62.75275214336338, 62.758918725976585, 62.75778465829123, 62.753557808946475, 62.73616338506623, 62.7265099189852, 62.690176196672056, 62.642326149743745, 62.58615257524399, 62.53846031739129, 62.49832461867007, 62.463319731663404, 62.41613072257857, 62.374125596202944, 62.325140278704794, 62.27317399326539, 62.224029915098114, 62.172891487055054, 62.12650358560192, 62.07781717048028, 62.033589046147725, 61.98384045610272, 61.93800357547124, 61.89239559211943, 61.84995262772259, 61.795158407027586, 61.734956116555914, 61.69005587669098, 61.64711250897761, 61.59859829293927, 61.54982973243185, 61.47101288017963, 61.36901237507455, 61.26921973291476, 61.168662096329875, 61.07322436706204, 60.99270576443215, 60.90593298935638, 60.86334738193064, 60.83890238656081, 60.80169052826431, 60.77103599774414, 60.72864242920516, 60.66497017707947, 60.609088993664585, 60.57794824881499, 60.55410714101833, 60.53218137078232, 60.50738994447713, 60.487884456458424, 60.4672027130679, 60.43593986157504, 60.391001043474056, 60.33704021823978, 60.286175895955864, 60.23240429219289, 60.18721196700886, 60.13163502712616, 60.1003944378271, 60.07684955791231, 60.051482908582415, 60.0376992651086, 60.026809097849444, 60.01497344695339, 59.97419017452385, 59.92990820689546, 59.891284355644665, 59.846724184835075, 59.800582059939586, 59.76409256739294, 59.714520309848126, 59.673162650638396, 59.63456803688787, 59.593408506029526, 59.55307876069504, 59.518644299491314, 59.483403346570086, 59.43660321533205, 59.38242269708373, 59.32973945406084, 59.28249476958787, 59.233181249211874, 59.180507474732984, 59.107938554155226, 59.02645076771777, 58.95338211016021, 58.891092615644126, 58.83670859150122, 58.785465117324705, 58.73603511272374, 58.68540628477379, 58.63911584223364, 58.59013090724409, 58.539145381469815, 58.48329654298081, 58.42552020796195, 58.37020569000266, 58.33647213353198, 58.30112028515818, 58.264417528877466, 58.228361939509725, 58.192151667372094, 58.156184935318294, 58.118099251580325, 58.074056143675215, 58.035853941962465, 57.99719300306197, 57.95651876764778, 57.910576855191, 57.86192678243842, 57.80302769293103, 57.73595994026707, 57.669451707315424, 57.609473208989336, 57.55204288706819, 57.50235493071257, 57.45418807068463, 57.406965009089156, 57.35904481265429, 57.31594501607961, 57.27688834878237, 57.24191233510463, 57.21379812588484, 57.19247270918348, 57.170414955882165, 57.15981044780836, 57.150406116521765, 57.141370582540524, 57.14033644204874], "overall_ema_200": [61.4, 61.39978109452737, 61.39843998910919, 61.39357988971508, 61.38802188086219, 61.38396196164963, 61.378947414767545, 61.381792714123094, 61.3844614433358, 61.387203120516546, 61.39101204469051, 61.39542983529061, 61.400997697626025, 61.407057422027755, 61.414350383002606, 61.422466299589644, 61.432889520489255, 61.44171649043464, 61.451649659684044, 61.46193175262251, 61.47405183468597, 61.48809111991298, 61.50383150677952, 61.51986303407524, 61.53520270537798, 61.55027531527472, 61.562411879301834, 61.576289373040126, 61.59095316037306, 61.606216313006165, 61.6211793347673, 61.636988495615384, 61.65278960511175, 61.668931002075816, 61.685658056781534, 61.70336295173894, 61.71920013629875, 61.73478023444504, 61.75174759529634, 61.765163042109315, 61.78103206656594, 61.80032527983394, 61.819476272074404, 61.83694416986471, 61.853790496532724, 61.871016461741355, 61.88971281535587, 61.898471891819995, 61.9085368481203, 61.916710610825575, 61.92400702265816, 61.927847748800865, 61.93344130353916, 61.9321135293746, 61.927515384803705, 61.920374933213616, 61.91489856571896, 61.9109194755128, 61.9078824658062, 61.90143587410664, 61.8958991987424, 61.88822855994894, 61.87939046482507, 61.870839315921344, 61.86137822820074, 61.852707798069396, 61.84307886475527, 61.834192507892034, 61.82355377647023, 61.81351841551032, 61.803184898938085, 61.79330345715761, 61.779964119275455, 61.76484009818814, 61.75315014696238, 61.74162626490306, 61.72837625231696, 61.71471081697053, 61.69307190336883, 61.66498163567363, 61.63671614676146, 61.607544841818566, 61.57896230607908, 61.55349999457581, 61.52590297970441, 61.50892882070239, 61.496302663282464, 61.48031955220503, 61.46578900939703, 61.448119467014976, 61.42480484545264, 61.4030654937566, 61.38726384705256, 61.373161719221194, 61.359448667288646, 61.34492679000219, 61.33164393637033, 61.31800071312286, 61.30160269607686, 61.28158674885222, 61.25903364687359, 61.236953710088784, 61.21384969307297, 61.19261735781851, 61.168511712467094, 61.150267814830606, 61.13384723955866, 61.11689353568246, 61.10279509254134, 61.08943394734193, 61.075857490154455, 61.05495343552605, 61.032963849102906, 61.012188089410344, 60.98972850643114, 60.966647625770136, 60.94578645536446, 60.921450271729, 60.898947283950605, 60.87695775873717, 60.85415220889899, 60.8313745749796, 60.80991811154697, 60.78812788158133, 60.763270887734755, 60.73632291870257, 60.70948388468563, 60.68376762712657, 60.65731222785168, 60.62977678279844, 60.5969431829696, 60.561451210999756, 60.52763776611419, 60.49616873361555, 60.46639889547012, 60.437180996012714, 60.40820407067926, 60.37871945306057, 60.350125229647034, 60.32067124726249, 60.290515314453906, 60.25891814714591, 60.22659060339322, 60.19463447798633, 60.16792169711085, 60.14072844639333, 60.113111247921765, 60.08556785242006, 60.05790051060494, 60.03020995826061, 60.00189941141225, 59.97198001428377, 59.94340210369389, 59.91461203301038, 59.88521290830381, 59.85436501866894, 59.822679794602585, 59.78822526928316, 59.75145486859378, 59.7145249694038, 59.678957556772914, 59.643793799989105, 59.61037296615837, 59.577176220226455, 59.54406998917943, 59.51064640719755, 59.47830166682742, 59.44687577959531, 59.4164093539277, 59.387639111600066, 59.360597926410016, 59.33342779778902, 59.30921458587072, 59.285441306409325, 59.26190457699232, 59.240542342395386], "overall_macd": [0.0, -0.0017549857549852277, -0.012124219770946354, -0.0484291840880573, -0.08230425089959681, -0.09633965366192143, -0.11421537202371468, -0.0643058593781376, -0.025658738537543968, 0.005710472816623735, 0.03899734242098418, 0.0698175696902581, 0.1027414791497705, 0.13175318622887744, 0.16335206572129835, 0.1934269477655448, 0.23393089298236447, 0.25103306210685616, 0.271144071396904, 0.2874003428190619, 0.3124170757815108, 0.34481004803662074, 0.3810175328742673, 0.4086328838681439, 0.4213442513548813, 0.42558427714813973, 0.40172008906994705, 0.39337042503068176, 0.38975663782007786, 0.38845858074259354, 0.38182610205519296, 0.38025562898608456, 0.3758883850830941, 0.3721717309131449, 0.37100145507157833, 0.3750304246535805, 0.36035192019897977, 0.34394737203427894, 0.3395398500017137, 0.30509475610153913, 0.2953717365945465, 0.3131058753102067, 0.32383084581039867, 0.31657740850074134, 0.3036970526769238, 0.29453213512064735, 0.2971575457518085, 0.21765144244857026, 0.16404806872155575, 0.10582265547422054, 0.05261673164254432, -0.01679094921296098, -0.05661986214290238, -0.14222234535418465, -0.23399383681198316, -0.3239766995004487, -0.3780125412136144, -0.4044735278411551, -0.41336035750271805, -0.4431895219668789, -0.4547287303423104, -0.4761371844217237, -0.4974556349463768, -0.5068936729933711, -0.5164887891499177, -0.5125363725870997, -0.5119749479571212, -0.5005154278287023, -0.5005911265562588, -0.4909570885045582, -0.4810049836092958, -0.46492621215450924, -0.475541120990151, -0.4938104527446825, -0.4761717758829107, -0.4565269803258758, -0.45069100682306384, -0.44537004744822895, -0.5011400075112675, -0.5925707168767715, -0.6610971049337664, -0.7167688094806053, -0.749824773903562, -0.7444432671249146, -0.7508886020747099, -0.6644182678949164, -0.5555948634190742, -0.49192302386199316, -0.42606134872340107, -0.39592970753249546, -0.41447694355065323, -0.413515639079975, -0.36218110550232296, -0.3054696492178053, -0.25556215897530876, -0.2211268072585426, -0.1828526507025785, -0.15473070296554425, -0.15410831424888016, -0.18217785796945662, -0.22403088671954663, -0.2522743606779443, -0.28149902704787166, -0.28802548614627455, -0.31458581180859113, -0.2867389351986347, -0.24849150839369827, -0.22127780923434415, -0.1758963889900258, -0.13355030316908056, -0.10164325241855465, -0.13531558299955293, -0.17052535102741473, -0.1881908347982062, -0.21504338379472188, -0.24040371837837426, -0.24157886691681085, -0.2692701785418947, -0.2751414890339987, -0.2742846355559223, -0.2787838570696053, -0.2807273057533237, -0.27027585038297985, -0.26339478591467014, -0.2813267748820678, -0.31091648960145335, -0.3318324599417011, -0.3375776508357191, -0.3462090379938729, -0.35979534943693636, -0.4110120282092993, -0.470386781911742, -0.5009192894346199, -0.5030342820586995, -0.48784649243871314, -0.4683375804294556, -0.44811450030334754, -0.43354525518684284, -0.41240359299941787, -0.40031364578135253, -0.3942566940204131, -0.39897837917613543, -0.40650701137304424, -0.40737409344900044, -0.36392381195923207, -0.33171719470133354, -0.30827192824911265, -0.2880014553506669, -0.2720288460387721, -0.258807812007646, -0.25267956241621903, -0.2601553832501011, -0.254679682954702, -0.25146789858703755, -0.25326529945468224, -0.2657474192289868, -0.28167218635439895, -0.3156682610383612, -0.3600211029014275, -0.3948796416499647, -0.40971320173329673, -0.41626698012641583, -0.4054898323702929, -0.39329474700728184, -0.38118070865156284, -0.3725308984452127, -0.35552570926991933, -0.3333646555369114, -0.3070177940020784, -0.2717087965716374, -0.22938170403700298, -0.1967962987288132, -0.14748526837364295, -0.10557508483754674, -0.07153633608604792, -0.02849701628261414], "overall_signal": [0.0, -0.00035099715099704557, -0.0027056416749869075, -0.011850350157600987, -0.025941130306000156, -0.040020834977184415, -0.054859742386490475, -0.0567489657848199, -0.050530920335364715, -0.03928264170496703, -0.023626644879776792, -0.004937801965769817, 0.016598054257338245, 0.03962908065164609, 0.06437367766557654, 0.09018433168557019, 0.11893364394492906, 0.14535352757731448, 0.1705116363412324, 0.1938893776367983, 0.21759491726574082, 0.24303794341991683, 0.2706338613107869, 0.29823366582225835, 0.322855782928783, 0.34340148177265434, 0.3550652032321129, 0.3627262475918267, 0.36813232563747694, 0.3721975766585003, 0.3741232817378388, 0.375349751187488, 0.3754574779666092, 0.3748003285559164, 0.37404055385904883, 0.37423852801795515, 0.37146120645416014, 0.3659584395701839, 0.3606747216564899, 0.34955872854549974, 0.33872133015530914, 0.33359823918628867, 0.3316447605111107, 0.32863129010903686, 0.32364444262261427, 0.3178219811222209, 0.31368909404813844, 0.2944815637282248, 0.268394864726891, 0.23588042287635694, 0.19922768462959445, 0.15602395786108336, 0.11349519386028621, 0.062351686017392036, 0.0030825814515169983, -0.062329274738876145, -0.1254659280338238, -0.1812674479952901, -0.2276860298967757, -0.27078672831079637, -0.3075751287170992, -0.3412875398580241, -0.3725211588756947, -0.39939566169923, -0.42281428718936753, -0.44075870426891395, -0.45500195300655544, -0.46410464797098483, -0.4714019436880396, -0.47531297265134337, -0.4764513748429339, -0.47414634230524894, -0.4744252980422294, -0.47830232898272007, -0.47787621836275823, -0.4736063707553818, -0.46902329796891823, -0.46429264786478036, -0.47166211979407785, -0.49584383921061664, -0.5288944923552467, -0.5664693557803184, -0.6031404394049672, -0.6314010049489567, -0.6552985243741074, -0.6571224730782692, -0.6368169511464302, -0.6078381656895429, -0.5714828022963145, -0.5363721833435507, -0.5119931353849713, -0.49229763612397204, -0.46627432999964225, -0.43411339384327485, -0.39840314686968165, -0.36294787894745384, -0.32692883329847877, -0.29248920723189187, -0.26481302863528955, -0.24828599450212296, -0.2434349729456077, -0.24520285049207502, -0.25246208580323437, -0.2595747658718424, -0.27057697505919215, -0.27380936708708065, -0.2687457953484042, -0.2592521981255922, -0.24258103629847894, -0.22077488967259928, -0.19694856222179039, -0.1846219663773429, -0.1818026433073573, -0.18308028160552708, -0.18947290204336606, -0.19965906531036773, -0.2080430256316564, -0.22028845621370408, -0.231259062777763, -0.23986417733339488, -0.24764811328063696, -0.25426395177517436, -0.2574663314967355, -0.2586520223803224, -0.2631869728806715, -0.2727328762248279, -0.2845527929682026, -0.2951577645417059, -0.3053680192321393, -0.3162534852730987, -0.33520519386033887, -0.36224151147061956, -0.3899770670634196, -0.4125885100624756, -0.42764010653772316, -0.4357796013160697, -0.4382465811135253, -0.43730631592818886, -0.4323257713424347, -0.42592334623021827, -0.4195900157882573, -0.41546768846583293, -0.4136755530472752, -0.4124152611276203, -0.4027169712939427, -0.3885170159754209, -0.3724679984301592, -0.35557468981426077, -0.33886552105916307, -0.3228539792488597, -0.3088190958823316, -0.2990863533558855, -0.29020501927564885, -0.2824575951379266, -0.27661913600127774, -0.2744447926468196, -0.2758902713883355, -0.28384586931834066, -0.29908091603495807, -0.3182406611579594, -0.33653516927302685, -0.35248153144370464, -0.3630831916290223, -0.36912550270467426, -0.371536543894052, -0.3717354148042842, -0.3684934736974112, -0.3614677100653113, -0.35057772685266475, -0.3348039407964593, -0.31371949344456806, -0.2903348545014171, -0.2617649372758623, -0.23052696678819923, -0.198728840647769, -0.16468247577473802], "overall_upper_bb": [null, 61.42011269837219, 61.49252982048202, 61.691617768300006, 61.69074650894477, 61.62642150836414, 61.584674205293055, 61.77349753369029, 61.87373614909491, 61.940675524282135, 62.021130918764484, 62.096748179381194, 62.18592314698799, 62.266270588966606, 62.36072409753553, 62.45539462878777, 62.589914744919156, 62.659823962850524, 62.740131533680376, 62.81388347740377, 62.94771625395742, 63.10582141090589, 63.275218118804325, 63.3902976362132, 63.44385537452744, 63.47662213916758, 63.39689811988924, 63.43906196355806, 63.475673651039564, 63.503114336708855, 63.51895090409375, 63.53702452152376, 63.55127167270144, 63.55817585483147, 63.5756888976253, 63.60729299553516, 63.62304228470832, 63.595831461345036, 63.59358448235889, 63.5334219957913, 63.5216686014056, 63.618383040542334, 63.706797746996756, 63.74969045203087, 63.77841903144452, 63.81041004470141, 63.82889990917905, 63.85865547670557, 63.87220598184973, 63.91208929565776, 63.95557934252082, 64.04510728976554, 64.07875744035336, 64.21116297807406, 64.34620686049318, 64.45395766881559, 64.49912218659871, 64.49698037954009, 64.44500853090848, 64.44451879311202, 64.38043942010567, 64.24458846739638, 64.07976209076519, 63.90526103656881, 63.70821197506332, 63.44654915234059, 63.07430269595402, 62.91721711131118, 62.6997947252042, 62.48338552824839, 62.24299600027441, 62.05778973186997, 61.77811783836867, 61.718064252247885, 61.66737369727744, 61.64888283149614, 61.61194553010919, 61.533074558592624, 61.558319425906156, 61.75801785480558, 61.83625554356583, 61.90106647658067, 61.92332663384119, 61.87166735092276, 61.83187580243917, 61.72015320570303, 61.641488708407216, 61.52318103748651, 61.43662926158703, 61.317640057946306, 61.195482462016805, 61.04055293264406, 60.96000018401765, 60.92256899263765, 60.82452007913458, 60.70651477664547, 60.63653747240887, 60.56775174538133, 60.57670552766178, 60.56017858818719, 60.54519957027528, 60.51291385436268, 60.49201744995378, 60.48786071848521, 60.48919153714705, 60.462952738675284, 60.365958991116315, 60.32453694577361, 60.27733204723136, 60.28542259410157, 60.30416550174491, 60.317854420419216, 60.30295571849498, 60.241886434045504, 60.175886774742054, 60.11904575580894, 60.00383582715225, 59.90945151766921, 59.84481592448979, 59.82877838227277, 59.8359324313122, 59.8396482234209, 59.840559342728774, 59.8335921873246, 59.859742282104506, 59.86117575820212, 59.81460287378864, 59.75142582055067, 59.61251079289871, 59.43011299213453, 59.30312562794974, 59.38271066230279, 59.40129913581481, 59.34553814618987, 59.29079201398964, 59.234610959075084, 59.12868297668067, 59.077793850808774, 58.98577129619081, 58.87611676597246, 58.77491629492012, 58.66906650430082, 58.51537662380764, 58.33813397883892, 58.21591146217594, 58.13489039150871, 58.04466836023589, 57.91159391272044, 57.781976230966606, 57.66959378884415, 57.66771403446157, 57.67222448981924, 57.67570593585572, 57.67683240341082, 57.664028723188046, 57.66141103464266, 57.66289150192108, 57.71960196922044, 57.78487837378488, 57.831832260883324, 57.844162334521286, 57.85740021532192, 57.85576616971758, 57.84782248535238, 57.759936077959125, 57.67406543274951, 57.58269212592131, 57.47921287122419, 57.3694757183274, 57.25620414095183, 57.164454105304344, 57.10640052317254, 57.05986212016431, 57.028692253804984, 57.01948112598472, 57.09334175800017], "overall_lower_bb": [null, 61.3578873016278, 61.20280351285132, 60.784882231699996, 60.624453491055235, 60.62957849163585, 60.60046865184981, 60.554727466309714, 60.56246385090509, 60.58390447571785, 60.59575999032643, 60.60790182061881, 60.611446083781246, 60.61842941103339, 60.616995902464474, 60.61496787121223, 60.59042643155142, 60.60160937048282, 60.6064895189512, 60.61390652259623, 60.60807374604256, 60.6006685890941, 60.611771881195686, 60.717192363786815, 60.88628462547256, 61.06051786083241, 61.32924188011078, 61.41629803644196, 61.51968634896044, 61.63873566329115, 61.75689909590624, 61.87632547847623, 61.98907832729855, 62.10867414516853, 62.21216110237468, 62.30405700446485, 62.370807715291676, 62.49451853865495, 62.59676551764112, 62.71842800420869, 62.798181398594416, 62.78496695945767, 62.76205225300325, 62.76515954796913, 62.78328096855548, 62.80478995529859, 62.88430009082095, 62.83583452329443, 62.80828401815026, 62.72891070434223, 62.63942065747918, 62.459892710234456, 62.35274255964664, 62.072837021925935, 61.74979313950683, 61.41653233118439, 61.17886781340129, 61.00400962045991, 60.87255146909151, 60.689041206887985, 60.551620579894326, 60.427971532603635, 60.3202979092348, 60.23929896343119, 60.17534802493667, 60.1775108476594, 60.263257304045965, 60.23834288868881, 60.24126527479582, 60.26617447175161, 60.31906399972559, 60.35428026813003, 60.43022216163132, 60.33627574775211, 60.298966302722576, 60.255967168503844, 60.19690446989082, 60.15977544140737, 59.92796057409384, 59.489262145194424, 59.15895445643419, 58.85214352341933, 58.60338336615879, 58.455042649077214, 58.28083419756085, 58.275556794296975, 58.28972129159279, 58.30202896251349, 58.314080738412954, 58.320569942053694, 58.275727537983194, 58.27364706735594, 58.29042981598236, 58.29886100736236, 58.337409920865404, 58.38591522335454, 58.41589252759113, 58.44522825461867, 58.449274472338224, 58.5078014118128, 58.541850429724725, 58.60763614563733, 58.64653255004623, 58.6566892815148, 58.654358462852926, 58.6320972613247, 58.65509100888367, 58.6505130542264, 58.66571795276865, 58.664627405898436, 58.70788449825509, 58.6676955795808, 58.585594281505, 58.5441635659545, 58.48616322525794, 58.42001424419105, 58.421234172847754, 58.369568482330806, 58.333194075510214, 58.289131617727236, 58.2389775686878, 58.18776177657909, 58.16285065727123, 58.12381781267541, 58.0496677178955, 57.920234241797885, 57.82070712621137, 57.75338417944932, 57.72479920710129, 57.72019700786546, 57.60768437205026, 57.3335993376972, 57.146830864185205, 57.04459185381013, 56.974267986010354, 56.91643904092493, 56.88785702331932, 56.833246149191226, 56.809778703809194, 56.78953323402754, 56.761233705079874, 56.72208349569919, 56.70927337619236, 56.72601602116108, 56.770238537824056, 56.7892596084913, 56.81210163976412, 56.86717608727957, 56.92479376903337, 56.97567621115586, 56.963055965538445, 56.95504551018075, 56.94523406414427, 56.912607596589176, 56.87098127681197, 56.79909896535734, 56.71211849807892, 56.54690803077957, 56.340411626215115, 56.15845773911666, 56.03112766547871, 55.92088978467808, 55.850023830282424, 55.783877514647614, 55.74576392204088, 55.70663456725047, 55.68748787407867, 55.6884671287758, 55.706204281672605, 55.74447585904816, 55.784725894695654, 55.806279476827456, 55.832827879835676, 55.85099774619503, 55.85620887401529, 55.815348241999835]}, "alignment": "inconsistent"}

318_SQM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0], "input_window": [[85.5, 83.91, 84.58, 84.73, 84.99, 85.51, 86.23, 85.845, 83.86, 83.04, 80.565, 79.13, 78.36, 78.05, 79.3317, 78.45, 78.24, 77.39, 77.76, 77.55, 74.95, 73.63, 72.46, 73.39, 73.43, 74.595, 74.51, 72.35, 73.225, 73.35, 72.39, 71.99, 71.38, 74.13, 73.575, 73.065, 73.69, 73.765, 73.65, 73.85, 71.628, 72.2, 72.72, 73.86, 74.15, 74.67, 76.59, 75.24, 75.77, 74.57, 74.46, 74.025, 72.96, 73.0128, 72.43, 73.08, 72.25, 71.69, 72.39, 73.9, 73.89, 74.39, 74.57, 74.84, 74.45, 78.41, 75.59, 75.88, 76.58, 76.765, 77.625, 79.8, 83.52, 81.8801, 80.46, 81.37, 80.69, 79.95, 79.21, 78.65, 79.81, 79.605, 79.74, 78.94, 78.81, 75.63, 74.93, 75.93, 75.69, 74.87, 75.22, 76.83, 76.015, 74.27, 73.71, 73.71, 74.77, 74.46, 76.48, 78.34, 78.445, 77.53, 76.23, 76.515, 73.83, 76.39, 77.3, 76.52, 76.11, 75.325, 75.36, 79.91, 81.02, 82.3101, 82.4829, 81.99, 82.87, 83.61, 87.14, 84.61, 84.22, 84.81, 84.6583, 83.95, 87.89, 87.53, 90.31, 89.52, 89.19, 88.92, 88.17, 91.45, 91.155, 90.2625, 89.65, 90.2, 89.31, 92.64, 92.28, 95.5715, 94.57, 95.18, 96.29], [86.33, 83.98, 84.66, 84.75, 85.08, 85.51, 86.28, 86, 83.86, 83.04, 80.63, 79.15, 78.36, 78.51, 79.47, 78.55, 78.24, 77.4, 77.76, 77.57, 75.23, 73.81, 72.46, 73.47, 73.49, 74.61, 74.82, 72.35, 73.25, 73.4426, 72.39, 72.07, 71.4, 74.32, 73.705, 73.165, 73.69, 73.79, 73.67, 74.68, 71.7, 72.25, 72.74, 73.89, 74.2, 74.69, 76.59, 75.24, 75.77, 74.605, 74.46, 74.05, 72.96, 73.15, 72.45, 73.12, 72.35, 71.745, 72.542, 74.09, 73.9, 74.41, 74.58, 74.86, 74.48, 78.41, 75.63, 75.915, 76.6, 76.9099, 77.625, 79.9, 83.6999, 81.965, 80.56, 81.37, 80.76, 79.95, 79.95, 78.77, 79.9, 79.605, 79.74, 78.94, 78.94, 75.675, 75.11, 75.97, 75.87, 74.87, 75.31, 77.2, 76.015, 74.41, 73.835, 73.82, 74.87, 74.47, 76.51, 78.34, 78.445, 77.57, 76.53, 76.515, 74.66, 76.72, 77.31, 76.54, 76.135, 75.38, 75.58, 79.95, 81.08, 82.455, 82.58, 82, 82.895, 84.51, 87.19, 84.7, 84.2915, 84.81, 84.6583, 83.96, 87.92, 87.57, 90.3721, 89.5599, 89.2, 88.988, 89.175, 91.45, 91.2, 90.37, 89.7, 90.286, 89.38, 93.14, 92.37, 95.59, 94.64, 95.18, 96.355], [85.5, 83.91, 84.58, 84.73, 84.99, 85.51, 86.18, 85.845, 83.71, 83, 80.565, 79.083, 78.3, 78, 79.3317, 78.395, 78.185, 77.19, 77.69, 77.53, 74.93, 73.63, 72.335, 73.28, 73.42, 74.51, 74.251, 72.24, 73.225, 73.33, 72.22, 71.99, 71.3, 74.09, 73.575, 73.055, 73.495, 73.72, 73.58, 73.85, 71.628, 72.2, 72.69, 73.8, 74.145, 74.62, 76.59, 75.24, 75.77, 74.57, 74.38, 73.9, 72.61, 72.9634, 72.36, 72.99, 72.25, 71.69, 72.39, 73.9, 73.89, 74.39, 74.57, 74.815, 74.44, 77.88, 75.46, 75.88, 76.55, 76.705, 77.04, 79.76, 83.52, 81.87, 80.41, 81.26, 80.67, 79.91, 79.01, 78.57, 79.79, 79.49, 79.7, 78.79, 78.804, 75.5, 74.93, 75.88, 75.69, 74.87, 75.13, 76.06, 76.015, 74.19, 73.56, 73.655, 74.77, 74.2645, 76.46, 78.11, 78.28, 77.5, 76.19, 76.42, 73.35, 76.39, 77.03, 76.52, 76.11, 75.325, 75.36, 79.87, 80.94, 82.25, 82.4829, 81.95, 82.86, 83.595, 87.14, 84.58, 84.1, 84.81, 84.56, 83.895, 87.68, 87.405, 90.25, 89.52, 89.04, 88.91, 88.17, 91.295, 91.11, 90.2625, 89.63, 90.11, 89.29, 92.17, 92.225, 95.5, 94.57, 95.1, 96.25], [85.975, 83.98, 84.66, 84.75, 85.08, 85.51, 86.2, 85.94, 83.725, 83, 80.63, 79.14, 78.33, 78.4, 79.47, 78.51, 78.21, 77.22, 77.69, 77.57, 75.23, 73.69, 72.335, 73.35, 73.49, 74.54, 74.57, 72.32, 73.25, 73.35, 72.22, 72, 71.325, 74.28, 73.705, 73.165, 73.5, 73.78, 73.66, 74.58, 71.7, 72.25, 72.69, 73.8, 74.16, 74.62, 76.59, 75.24, 75.77, 74.605, 74.43, 73.9, 72.63, 73.0122, 72.36, 73, 72.34, 71.745, 72.542, 74.09, 73.89, 74.41, 74.58, 74.86, 74.455, 78.2799, 75.63, 75.915, 76.6, 76.9099, 77.07, 79.87, 83.575, 81.965, 80.445, 81.285, 80.67, 79.91, 79.44, 78.7, 79.9, 79.49, 79.7, 78.79, 78.9, 75.53, 75.11, 75.91, 75.74, 74.87, 75.18, 76.98, 76.015, 74.33, 73.56, 73.82, 74.86, 74.2645, 76.51, 78.17, 78.28, 77.57, 76.44, 76.46, 74.35, 76.7, 77.03, 76.54, 76.135, 75.37, 75.56, 79.91, 80.94, 82.28, 82.58, 82, 82.895, 84.51, 87.16, 84.65, 84.1, 84.81, 84.58, 83.93, 87.68, 87.405, 90.27, 89.55, 89.04, 88.985, 89.135, 91.3, 91.12, 90.37, 89.7, 90.13, 89.29, 93.12, 92.37, 95.515, 94.63, 95.17, 96.25], [18174, 2597, 736, 854, 575, 186, 2105, 2496, 8846, 3594, 597, 7287, 3923, 14816, 1373, 2983, 2353, 4331, 2382, 2675, 6687, 7456, 2669, 3561, 2315, 6264, 17655, 3345, 361, 3511, 2598, 1564, 14360, 11358, 2759, 1340, 5878, 1878, 2227, 24457, 496, 619, 1784, 2275, 1805, 2150, 426, 1012, 378, 362, 3046, 1318, 9780, 2015, 694, 4584, 2506, 890, 8309, 2679, 1038, 1136, 1033, 3769, 1242, 2247, 8954, 1160, 785, 6964, 11704, 5494, 8508, 4123, 4543, 2664, 1383, 1282, 15657, 11024, 1062, 909, 972, 703, 2514, 5009, 3450, 2140, 7352, 579, 2044, 33588, 408, 3752, 10187, 1324, 1409, 4724, 1572, 3891, 1611, 1640, 3656, 1192, 24011, 2668, 3199, 423, 327, 1385, 3075, 1760, 2989, 6413, 4631, 1319, 940, 25704, 2897, 4834, 1951, 798, 2914, 5886, 7127, 4335, 3408, 837, 7131, 2941, 36356, 7620, 4126, 1863, 9554, 4885, 4471, 10986, 3805, 4620, 2218, 760, 13156]], "output_timestamps": [1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0], "output_window": [[97.81, 97.34, 92.61, 90.8398, 90.32, 92.5, 93.8232, 95.44, 97.36, 98.75, 98.6837, 99.44, 100.91, 100.72, 98.26, 97.71, 99.43, 98.61, 99.33, 100, 99.81, 98.28, 98.55, 98.725, 98.932, 100.52, 101.51, 103.84, 104.82, 106.2, 106.365, 106.35, 107.37], [98.27, 97.48, 92.7, 90.98, 90.32, 92.62, 93.8232, 95.745, 97.51, 98.87, 98.76, 99.61, 101.11, 101.51, 98.33, 97.73, 99.49, 98.61, 99.4, 100.07, 99.825, 98.38, 98.6, 98.735, 99.29, 100.67, 102, 103.87, 104.87, 106.2, 106.4892, 106.43, 107.46], [97.77, 97.29, 92.6, 90.8398, 90.17, 92.47, 93.58, 95.29, 97.36, 98.74, 98.6837, 99.43, 100.91, 100, 98.155, 97.61, 99.22, 98.5, 99.33, 99.96, 99.5, 98.1991, 98.55, 98.669, 98.932, 100.52, 101.51, 103.84, 104.74, 106.07, 106.365, 106.29, 107.34], [98.24, 97.41, 92.64, 90.95, 90.25, 92.5, 93.58, 95.53, 97.51, 98.86, 98.705, 99.485, 100.98, 101.37, 98.24, 97.61, 99.22, 98.53, 99.4, 100.07, 99.68, 98.34, 98.6, 98.72, 99, 100.63, 101.7999, 103.85, 104.83, 106.07, 106.4892, 106.35, 107.34], [48190, 7448, 2644, 2774, 6760, 4800, 6075, 6060, 2288, 2036, 423, 24213, 4787, 43589, 5368, 2396, 8473, 1794, 1472, 3008, 5449, 3844, 1930, 3204, 22173, 1796, 18513, 2183, 1480, 3009, 1293, 2722, 11397]], "text": {"content": "Analyst Ratings for Sociedad Quimica Y Minera\nBy Benzinga Insights\nPublished on: 2022-05-20T13:05:05Z\n\nOver the past 3 months, 5 analysts have published their opinion on Sociedad Quimica Y Minera (NYSE:SQM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n1\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $96.2 versus the current price of Sociedad Quimica Y Minera at $95.2, implying  upside.\nBelow is a summary of how these 5 analysts rated Sociedad Quimica Y Minera over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Sociedad Quimica Y Minera SQM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $96.2 versus the current price of Sociedad Quimica Y Minera at $95.2, implying  upside.\nBelow is a summary of how these 5 analysts rated Sociedad Quimica Y Minera over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 15.9% from the previous average price target of $83.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1653051905000, "published_utc": "2022-05-20T13:05:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27321519/analyst-ratings-for-sociedad-quimica-y-minera", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.960693566392897, "input_bin_label": "<-4%", "output_percentage_change": 0.9518772825979759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.850247164873522, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.975, 84.97749999999999, 84.87166666666667, 84.84125, 84.889, 84.99249999999999, 85.16499999999999, 85.261875, 85.0911111111111, 84.88199999999999, 84.3475, 83.8635, 83.23049999999999, 82.59549999999999, 82.03450000000001, 81.33449999999999, 80.5355, 79.6635, 79.06, 78.517, 77.977, 77.43199999999999, 76.83250000000001, 76.32749999999999, 75.7295, 75.33250000000001, 74.96849999999999, 74.4785, 74.03450000000001, 73.6125, 73.3115, 73.1425, 73.0415, 73.1345, 73.156, 73.01849999999999, 72.9115, 73.05749999999999, 73.0985, 73.22149999999999, 73.1695, 73.1945, 73.33099999999999, 73.283, 73.32849999999999, 73.474, 73.783, 73.929, 74.14, 74.14250000000001, 74.4155, 74.5805, 74.5745, 74.49571999999999, 74.31572, 74.15371999999999, 73.72872, 73.37922, 73.05642, 73.00492, 72.95092000000001, 73.00192000000001, 73.19692, 73.3817, 73.5912, 74.11919, 74.44819, 74.86519, 75.27099, 75.55297999999999, 75.87098, 76.41698, 77.31647999999998, 78.02698000000001, 78.62598, 78.92649, 79.43048999999999, 79.82999, 80.11399, 80.293, 80.576, 80.538, 80.1505, 79.833, 79.6785, 79.103, 78.547, 78.147, 77.777, 77.39399999999999, 76.922, 76.671, 76.30250000000001, 75.8565, 75.3225, 75.1515, 75.1265, 74.96195, 75.03895, 75.36895000000001, 75.67895, 75.73795, 75.78045, 75.99345000000001, 76.07244999999999, 76.36045, 76.57745, 76.80499999999999, 76.76750000000001, 76.4875, 76.21549999999999, 76.4495, 76.8995, 77.48150000000001, 78.3045, 78.8345, 79.421, 80.218, 81.3205, 82.24849999999999, 83.10249999999999, 83.5925, 83.95649999999999, 84.1215, 84.63149999999999, 85.172, 85.90950000000001, 86.4135, 86.60150000000002, 87.035, 87.5385, 88.1875, 88.84150000000001, 89.4855, 89.6875, 89.96, 89.862, 90.21900000000001, 90.552, 91.20500000000001, 91.7545, 92.1415, 92.6545], "in_sma_50": [85.975, 84.97749999999999, 84.87166666666667, 84.84125, 84.889, 84.99249999999999, 85.16499999999999, 85.261875, 85.0911111111111, 84.88199999999999, 84.49545454545455, 84.04916666666666, 83.60923076923078, 83.23714285714286, 82.986, 82.70625, 82.44176470588235, 82.15166666666667, 81.91684210526316, 81.6995, 81.39142857142858, 81.04136363636364, 80.66282608695651, 80.358125, 80.0834, 79.8701923076923, 79.6738888888889, 79.41125, 79.19879310344827, 79.00383333333333, 78.785, 78.57296875, 78.35333333333332, 78.2335294117647, 78.10414285714286, 77.96694444444444, 77.84621621621622, 77.73921052631579, 77.63461538461539, 77.55825, 77.41536585365853, 77.29238095238095, 77.1853488372093, 77.10840909090909, 77.04288888888888, 76.99021739130436, 76.98170212765957, 76.94541666666667, 76.92142857142858, 76.8751, 76.6442, 76.4426, 76.20200000000001, 75.967244, 75.71284399999999, 75.462644, 75.185444, 74.901544, 74.67788399999999, 74.499684, 74.364884, 74.27028399999999, 74.195284, 74.124484, 74.024184, 74.01958199999999, 73.96798199999999, 73.94188199999999, 73.92008200000001, 73.90688, 73.94368, 74.06728, 74.29208, 74.46438, 74.60348, 74.73837999999999, 74.86037999999999, 75.01218, 75.13598, 75.24298, 75.39658, 75.54638, 75.71388, 75.80408, 75.90798, 75.95528, 75.98747999999999, 76.03008, 76.07168, 76.07748000000001, 76.14708, 76.24168, 76.30818000000001, 76.31878, 76.30678, 76.29078, 76.25618, 76.23666999999999, 76.25147, 76.32277, 76.39977, 76.47317, 76.54937, 76.61832600000001, 76.658126, 76.732126, 76.825926, 76.921826, 76.993686, 77.01928600000001, 77.05268600000001, 77.16268600000001, 77.289886, 77.438286, 77.60078600000001, 77.67518799999999, 77.82048800000001, 77.992388, 78.203588, 78.35839, 78.49899, 78.59779, 78.61789, 78.65719, 78.80189, 78.92429, 79.11628999999999, 79.30909000000001, 79.50109, 79.70679, 79.89149, 80.12769, 80.35609000000001, 80.58769000000001, 80.80369, 81.09568999999999, 81.37929, 81.72349, 82.05609, 82.46898999999999, 82.85798999999999, 83.22179, 83.62648999999999], "in_sma_200": [85.975, 84.97749999999999, 84.87166666666667, 84.84125, 84.889, 84.99249999999999, 85.16499999999999, 85.261875, 85.0911111111111, 84.88199999999999, 84.49545454545455, 84.04916666666666, 83.60923076923078, 83.23714285714286, 82.986, 82.70625, 82.44176470588235, 82.15166666666667, 81.91684210526316, 81.6995, 81.39142857142858, 81.04136363636364, 80.66282608695651, 80.358125, 80.0834, 79.8701923076923, 79.6738888888889, 79.41125, 79.19879310344827, 79.00383333333333, 78.785, 78.57296875, 78.35333333333332, 78.2335294117647, 78.10414285714286, 77.96694444444444, 77.84621621621622, 77.73921052631579, 77.63461538461539, 77.55825, 77.41536585365853, 77.29238095238095, 77.1853488372093, 77.10840909090909, 77.04288888888888, 76.99021739130436, 76.98170212765957, 76.94541666666667, 76.92142857142858, 76.8751, 76.8271568627451, 76.77086538461539, 76.6927358490566, 76.62457777777779, 76.54704, 76.4837, 76.41100350877193, 76.3305551724138, 76.26634237288137, 76.23007, 76.19170819672131, 76.16297096774193, 76.13784444444444, 76.117878125, 76.09229538461538, 76.12544090909091, 76.11804626865671, 76.11506029411764, 76.1220884057971, 76.13334285714285, 76.1465352112676, 76.19825, 76.29930136986302, 76.37586486486487, 76.43012, 76.494, 76.54823376623376, 76.59133333333332, 76.62739240506329, 76.6533, 76.69338271604938, 76.72748780487804, 76.76330120481929, 76.78742857142858, 76.81228235294118, 76.79737209302326, 76.77797701149426, 76.76811363636364, 76.75656179775281, 76.73559999999999, 76.7185054945055, 76.72134782608696, 76.71375268817204, 76.68839361702128, 76.65546315789474, 76.62592708333334, 76.60772164948453, 76.58381122448979, 76.58306565656565, 76.598935, 76.61557920792079, 76.6249362745098, 76.62314077669903, 76.62157211538462, 76.59993809523809, 76.6008820754717, 76.60489252336448, 76.60429166666665, 76.59998623853211, 76.58880454545455, 76.57953603603603, 76.60927232142856, 76.64759734513274, 76.69700438596492, 76.74816086956523, 76.79343534482759, 76.84558547008547, 76.91053813559321, 76.99666806722688, 77.06044583333333, 77.11862396694214, 77.18166803278689, 77.24181707317074, 77.29575403225807, 77.378828, 77.4584007936508, 77.55927952755906, 77.65295703125, 77.74122868217054, 77.82771923076922, 77.91403435114503, 78.01544318181818, 78.11397368421052, 78.20543656716418, 78.29058148148148, 78.37763602941176, 78.45728832116788, 78.56353985507246, 78.66286690647482, 78.78323928571429, 78.89562765957446, 79.01023591549296, 79.1307937062937], "in_ema_10": [85.975, 85.61227272727271, 85.43913223140494, 85.31383546205858, 85.27131992350246, 85.31471630104747, 85.47567697358429, 85.5600993420235, 85.22644491620105, 84.82163674961903, 84.05952097696101, 83.16506261751356, 82.28596032342017, 81.57942208279832, 81.19589079501681, 80.70754701410466, 80.25344755699471, 79.70191163754113, 79.33610952162455, 79.014998699511, 78.32681711778173, 77.48375946000323, 76.54762137636628, 75.9662356715724, 75.51601100401378, 75.33855445782945, 75.19881728367864, 74.67539595937342, 74.41623305766916, 74.22237250172931, 73.85830477414216, 73.52043117884358, 73.12126187359928, 73.33194153294485, 73.3997703451367, 73.35708482783912, 73.38306940459563, 73.45523860376007, 73.49246794853096, 73.69020104879804, 73.32834631265294, 73.13228334671604, 73.05186819276766, 73.18789215771899, 73.36463903813372, 73.59288648574577, 74.13781621561017, 74.3382132673174, 74.59853812780514, 74.59971301365874, 74.56885610208442, 74.44724590170543, 74.1168375559408, 73.91599436395157, 73.63308629777856, 73.51797969818246, 73.30380157124019, 73.02038310374196, 72.93340435760706, 73.14369447440578, 73.27938638815017, 73.48495249939559, 73.68405204496003, 73.8978607640582, 73.9991588069567, 74.77747538751002, 74.93247986250819, 75.1111198875067, 75.38182536250548, 75.6596571147772, 75.91608309390861, 76.63497707683432, 77.8967994265008, 78.63647225804611, 78.9652954838559, 79.38705994133664, 79.62032177018453, 79.67299053924188, 79.63062862301608, 79.46142341883133, 79.54116461540745, 79.53186195806065, 79.56243251114051, 79.42199023638769, 79.32708292068082, 78.63670420782977, 77.99548526095163, 77.61630612259678, 77.27515955485191, 76.8378578176061, 76.5364291234959, 76.61707837376937, 76.50760957853858, 76.11168056425883, 75.6477386434845, 75.31542252648731, 75.23261843076234, 75.05659689789645, 75.32085200736982, 75.83887891512076, 76.28271911237152, 76.51677018284943, 76.50281196778589, 76.49502797364299, 76.10502288752608, 76.21320054433951, 76.36170953627777, 76.39412598422726, 76.34701216891321, 76.16937359274716, 76.05857839406586, 76.75883686787206, 77.51904834644077, 78.38467591981518, 79.14746211621241, 79.66610536781015, 80.2531771191174, 81.02714491564151, 82.14220947643396, 82.5981713898096, 82.87123113711694, 83.22373456673203, 83.47032828187166, 83.553904957895, 84.30410405645954, 84.86790331892144, 85.85010271548117, 86.5228113126664, 86.98048198309068, 87.34493980434692, 87.67040529446565, 88.33033160456282, 88.83754404009684, 89.11617239644288, 89.22232286981689, 89.38735507530473, 89.36965415252205, 90.05153521569986, 90.47307426739079, 91.3897880369561, 91.97891748478226, 92.55911430573093, 93.23018443196166], "in_ema_50": [85.975, 85.89676470588235, 85.84826412918108, 85.80519494764457, 85.77675593008989, 85.76629491322363, 85.78330295584232, 85.78944793796616, 85.70848919530081, 85.60227393273999, 85.40728279812274, 85.16150700211793, 84.89360476674076, 84.6389535994176, 84.43624953669534, 84.20384759407985, 83.96879474725318, 83.70413612971385, 83.46828765403879, 83.2369822558412, 82.92298295169057, 82.56090518887918, 82.15988929911921, 81.8144034442518, 81.48795625035956, 81.21548737779644, 80.95488002964755, 80.61625728338686, 80.32738444874424, 80.05376152918565, 79.74655519470778, 79.44276871648395, 79.1244248452493, 78.93444740033755, 78.72937103169686, 78.51116040300288, 78.31464430876747, 78.13681512018836, 77.96125374292608, 77.82865555692898, 77.58831612332392, 77.37897039299749, 77.19508920111522, 77.06194844813031, 76.94814654820362, 76.8568466835682, 76.84638210774199, 76.78338673096779, 76.74364607485141, 76.65977760132783, 76.57233534245223, 76.46753787804235, 76.31704619655049, 76.18744438492106, 76.03734852668887, 75.9182368197599, 75.7779138072203, 75.6197603245842, 75.49906384126717, 75.44380643572728, 75.38287285001249, 75.34472097354141, 75.31473191575547, 75.2968992916082, 75.26388363311376, 75.38215878475637, 75.39187804809926, 75.41239263444831, 75.45896547231308, 75.5158648655557, 75.57681134141626, 75.74517168096855, 76.05222377191097, 76.2840973494831, 76.44727000244455, 76.63698490430947, 76.79514235904243, 76.91729363907999, 77.01622330029254, 77.0822537591046, 77.19275361168874, 77.282841705348, 77.37763222670691, 77.4330191982086, 77.49054785710238, 77.4136636274121, 77.3233238773175, 77.26789941154036, 77.20798178755838, 77.11629622726198, 77.04036304187916, 77.03799586376626, 76.99787837891269, 76.8932556973867, 76.76253978768527, 76.64714607052115, 76.57706191089287, 76.48637320850492, 76.48729974934786, 76.55328799447148, 76.6210021907667, 76.6582177911288, 76.64966023069239, 76.64222257458681, 76.55233149323047, 76.55812241506456, 76.57662741839536, 76.57519104904652, 76.55792865496628, 76.51134321751661, 76.4740356403591, 76.60877934073719, 76.7786311312965, 76.99437108693195, 77.21341535803265, 77.40112455967844, 77.61657065537732, 77.88690121791154, 78.25055215054248, 78.50151088973688, 78.72105948229621, 78.95984146338265, 79.18023983736764, 79.3665049417846, 79.69252435583226, 79.99497438109374, 80.39791656222732, 80.75682179508117, 81.08165231292114, 81.39158751633599, 81.69525075098949, 82.07190758428402, 82.42673473784151, 82.73823533635753, 83.01124571532391, 83.2904125500171, 83.5256904892321, 83.90193792102693, 84.23401878686902, 84.6764102069918, 85.06674706161957, 85.46295305920312, 85.88597450786183], "in_ema_200": [85.975, 85.95514925373134, 85.94226219648029, 85.93039889104267, 85.9219372105348, 85.91783833281804, 85.92064591159597, 85.92083848959004, 85.89898935039015, 85.87014368521214, 85.81800295202595, 85.75155516145854, 85.67770884144403, 85.60529382809632, 85.54424612831427, 85.47425362952508, 85.40197249888304, 85.32055983720261, 85.24463386867323, 85.16826935256704, 85.06938110030269, 84.95615342766287, 84.83056981146721, 84.71633528597998, 84.60463045726377, 84.50448488057458, 84.40563428474796, 84.28537921723803, 84.1755744489073, 84.0678572902117, 83.94996816294592, 83.83106300709572, 83.70662456921418, 83.61282730981902, 83.51424196345268, 83.41126443147803, 83.31264488489617, 83.21779269698676, 83.12269028209138, 83.03768838873725, 82.92487556894882, 82.8186579015961, 82.71787523590858, 82.62914015893436, 82.54487010760168, 82.46601567867033, 82.40754786097212, 82.33622897678335, 82.27089336507406, 82.19461581915293, 82.11735596025589, 82.03559122433295, 81.94200325195152, 81.85314948825051, 81.75869028936245, 81.67153914220462, 81.57868800646129, 81.48084036460595, 81.391896679386, 81.3192409910339, 81.24531819510321, 81.17730507873404, 81.11166025207997, 81.04945467743241, 80.98383821298034, 80.95693335513975, 80.90392904314832, 80.85428795814187, 80.81195673467776, 80.77313029950685, 80.73628323185007, 80.72766349819982, 80.75599520468539, 80.76802510314624, 80.76481092301545, 80.76998693373172, 80.76899203886872, 80.76044485440237, 80.7473060996322, 80.72693489466073, 80.71870668675366, 80.70648074957204, 80.69646601574546, 80.67749620464352, 80.65980967524408, 80.60876679290335, 80.55405269546154, 80.5078432159047, 80.4604019898758, 80.40477609942928, 80.35278827754442, 80.3192281951808, 80.27640005393523, 80.21723189419458, 80.15099078081953, 80.08799584767705, 80.03597598849618, 79.9785483667201, 79.94403544764828, 79.92638335364182, 79.910001429725, 79.88671783340934, 79.85242213357441, 79.81866668945923, 79.76425209553427, 79.73376202493195, 79.70685892020626, 79.67534788617436, 79.64012054402338, 79.5976317823913, 79.5574563417705, 79.56096423886731, 79.57468598773431, 79.60160453512005, 79.63124031089, 79.65481005904036, 79.6870507549703, 79.73504029969698, 79.80892049571989, 79.85709044103612, 79.89930844659796, 79.94817104911938, 79.9942588993769, 80.03342050236819, 80.10950587050382, 80.18209785189185, 80.28247498769393, 80.37468916692086, 80.46091116525996, 80.54572796958574, 80.63119336292321, 80.73735064289414, 80.84066058674594, 80.93547988439026, 81.02268903976947, 81.11330904932402, 81.19466915828596, 81.31332916666123, 81.42334579186858, 81.56356125662612, 81.69357557248058, 81.82766934787878, 81.97117512551182], "in_macd": [0.0, -0.15914529914529396, -0.22777315119193986, -0.27176621873628903, -0.27681188454754135, -0.243308495829325, -0.1592439206702494, -0.11230735699098204, -0.2509489967637393, -0.4145463043148965, -0.7270564876747443, -1.0824755032680713, -1.413217176416481, -1.6506561832830045, -1.732516873183755, -1.8534901558902277, -1.9510790223310153, -2.084277376125584, -2.1273897344988058, -2.1464961151673236, -2.3236706742076905, -2.558851076028972, -2.8220396976720963, -2.915112951692535, -2.9436448407205944, -2.8486923909195667, -2.7394425525749284, -2.8021164108225918, -2.7450988762779076, -2.6611666326742096, -2.655223517227725, -2.6378581302855793, -2.6480378626780805, -2.3901098711032205, -2.20666076236391, -2.080862620048336, -1.9318656410825952, -1.770778371054348, -1.6339632350373137, -1.4347609121175537, -1.4920837541363596, -1.4761163653574982, -1.4116847489027577, -1.2565695536871857, -1.0920027249150195, -0.9139289676158455, -0.606846349018312, -0.4670312336040894, -0.309887980973528, -0.27617303397266824, -0.2605710323740169, -0.2876569737725134, -0.40691055209016724, -0.46521679661722715, -0.5576240617410662, -0.5726140949664114, -0.6304824788897889, -0.7161003582726124, -0.7114408579796816, -0.5761954847247637, -0.479622095596568, -0.3570119235377547, -0.24332005741148066, -0.12913617304003822, -0.07051191977991778, 0.2813425455353382, 0.3424177813745075, 0.40910159542087854, 0.5113284970763488, 0.6103150610847479, 0.6936849894550363, 0.974459890720027, 1.4788908260048998, 1.7288137430969783, 1.7836671540027567, 1.8733253288833254, 1.8731620718366742, 1.791060806950128, 1.6688326272589649, 1.4950204337429795, 1.437532015076684, 1.3434025472888464, 1.2710970947794067, 1.1273694941548769, 1.0106898128205017, 0.6389243666147024, 0.3068696795119621, 0.10703344683021498, -0.06431441007806882, -0.26723008816770744, -0.3984349061790482, -0.35310039144513894, -0.3905380178907052, -0.5498348703151095, -0.7297986735500217, -0.8417384205454539, -0.8368850779288266, -0.8710497231388388, -0.7087621976123444, -0.4411151368994126, -0.21761826441037613, -0.0966720735496267, -0.09095443599719033, -0.08384284605158143, -0.24563470183720426, -0.18213105948305497, -0.1039771395818434, -0.08064883037626203, -0.09376028236189882, -0.1639899352582006, -0.20198764125665036, 0.11755247673609404, 0.4487300338331437, 0.8099804841646403, 1.107712540872626, 1.282087086260674, 1.4754906521771005, 1.7390348630554797, 2.1370933204324984, 2.2243802221332203, 2.2235436895952176, 2.2541869340216465, 2.2341588556204215, 2.1411549895725273, 2.3430333852378737, 2.452561662351897, 2.738972002969973, 2.874718315386204, 2.9076281804942283, 2.895889434576077, 2.8656566343886283, 2.9820194646191, 3.024844822040478, 2.9640972266066257, 2.8292767774592136, 2.725707744338507, 2.5464931714452064, 2.682590093862757, 2.6988188496729464, 2.9316611073627, 3.0100798436454284, 3.080293043369551, 3.18635417656229], "in_signal": [0.0, -0.031829059829058794, -0.07101787810163501, -0.11116754622856581, -0.14429641389236092, -0.16409883027975375, -0.16312784835785288, -0.1529637500844787, -0.17256079942033084, -0.22095790039924396, -0.32217761785434407, -0.47423719493708955, -0.6620331912329679, -0.8597577896429752, -1.0343096063511312, -1.1981457162589506, -1.3487323774733637, -1.4958413772038077, -1.6221510486628075, -1.7270200619637108, -1.846350184412507, -1.9888503627358003, -2.1554882297230593, -2.3074131741169546, -2.4346595074376824, -2.5174660841340595, -2.5618613778222334, -2.6099123844223056, -2.636949682793426, -2.6417930727695826, -2.644479161661211, -2.643154955386085, -2.644131536844484, -2.593327203696232, -2.5159939154297675, -2.4289676563534814, -2.329547253299304, -2.217793476850313, -2.101027428487713, -1.9677741252136813, -1.8726360509982172, -1.7933321138700735, -1.7170026408766104, -1.6249160234387254, -1.5183333637339844, -1.3974524845103569, -1.239331257411948, -1.0848712526503763, -0.9298745983150066, -0.799134285446539, -0.6914216348320346, -0.6106687026201303, -0.5699170725141377, -0.5489770173347557, -0.5507064262160178, -0.5550879599660966, -0.570166863750835, -0.5993535626551905, -0.6217710217200887, -0.6126559143210237, -0.5860491505761326, -0.540241705168457, -0.4808573756170618, -0.4105131351016571, -0.3425128920373093, -0.2177418045227798, -0.10570988734332236, -0.002747590790482188, 0.100067626782884, 0.2021171136432568, 0.30043068880561274, 0.43523652918849565, 0.6439673885517765, 0.8609366594608169, 1.045482758369205, 1.211051272472029, 1.343473432344958, 1.4329909072659919, 1.4801592512645865, 1.483131487760265, 1.474011593223549, 1.4478897840366085, 1.4125312461851682, 1.35549889577911, 1.2865370791873885, 1.1570145366728513, 0.9869855652406734, 0.8109951415585817, 0.6359332312312516, 0.45530056735145974, 0.2845534726453582, 0.15702269982725875, 0.04751055628366595, -0.07195852903608914, -0.20352655793887564, -0.3311689304601913, -0.4323121599539184, -0.5200596725909025, -0.5578001775951908, -0.5344631694560352, -0.47109418844690343, -0.3962097654674481, -0.3351586995733966, -0.2848955288690336, -0.2770433634626677, -0.2580609026667452, -0.22724415004976484, -0.1979250861150643, -0.1770921253644312, -0.17447168734318508, -0.17997487812587815, -0.12046940715348373, -0.006629518956158237, 0.15669248166800148, 0.34689649350892643, 0.533934612059276, 0.7222458200828409, 0.9256036286773687, 1.1679015670283948, 1.3791972980493599, 1.5480665763585315, 1.6892906478911547, 1.7982642894370082, 1.866842429464112, 1.9620806206188643, 2.060176828965471, 2.1959358637663717, 2.3316923540903383, 2.4468795193711164, 2.5366815024121085, 2.6024765288074128, 2.6783851159697507, 2.747677057183896, 2.7909610910684424, 2.7986242283465965, 2.784040931544979, 2.736531379525025, 2.7257431223925717, 2.7203582678486464, 2.762618835751457, 2.8121110373302516, 2.8657474385381114, 2.929868786142947], "in_upper_bb": [null, 87.7988560569343, 86.90007326627466, 86.50189997315307, 86.34293259816263, 86.3882900988329, 86.73238635951701, 86.81302146540644, 86.86736262608426, 87.01591762831755, 87.76235048669741, 88.43809246883849, 88.87437218257989, 89.01143430789607, 88.88050615888581, 88.8248691252602, 88.75480076349406, 88.75237429361626, 88.65031504979459, 88.53560761825915, 88.26718562695382, 88.35804556058513, 88.33862446289959, 87.96746948278707, 87.35542061047985, 86.41141146796063, 85.08569110769993, 83.69881110171367, 82.59087167038405, 81.44353432263951, 80.83184580761228, 80.44454985962653, 80.17505648971753, 79.71344138001258, 78.91135919726632, 78.24106515136559, 77.54063737047797, 77.02076627212145, 76.24486772759244, 75.39727217693301, 75.16896243635159, 75.13348051416564, 75.12577754691993, 75.16662982804121, 75.24285379043774, 75.25806738995476, 75.79456964014732, 76.02932503417102, 76.34755634759257, 76.44177954878516, 76.48188165462038, 76.44108056152704, 76.28799139403603, 76.25581858651327, 76.28510354863747, 76.28720471379575, 76.31317302441457, 76.36472076815157, 76.3540443376225, 76.3013617588343, 76.26614365475002, 76.30142901153923, 76.36346869680183, 76.45381525291913, 76.47747386300269, 77.31084702664704, 77.13301342825373, 77.23471881259219, 77.38882255181899, 77.72745197255782, 78.07891808256767, 79.10237646277703, 81.05958090085193, 82.12641794389575, 82.66081807035083, 83.29158189830675, 83.64924953438101, 83.71145178449918, 83.69730147463375, 83.69495311068916, 83.73112023675705, 83.70610515363683, 83.65071772597031, 83.49710089185766, 83.2062269048679, 83.3687363862423, 83.43311244678009, 83.43359095443155, 83.50309136811227, 83.67592240659773, 83.79657951372407, 83.6823340803306, 82.85178189752556, 82.4309885401729, 82.29385384179288, 81.84171762636028, 81.34349380643513, 80.9567240600648, 80.5956891921653, 80.51446988042005, 80.20002911047541, 79.86033647202422, 79.31145590248721, 78.93862850005945, 78.44029942738747, 78.53344909813109, 78.66789804161806, 78.71617591450762, 78.73722170309573, 78.73251033864261, 78.73526737064753, 79.37462098601543, 80.27089762472546, 81.35965260795417, 82.24504402064291, 82.82716267785361, 83.56704037499215, 84.50177641924361, 86.08621301939418, 86.82495676603565, 87.38651652078117, 88.01036042496507, 88.47836605901924, 88.76944637743517, 89.39365813305764, 90.01850602900643, 91.12570443286135, 91.7938296453962, 92.09535378988056, 91.98969656242186, 91.56061799820927, 92.13002192978571, 92.59957179027158, 92.92772205585896, 93.07417390211977, 93.09238798950288, 92.99876154949393, 93.67641091176327, 94.20024514373168, 95.22487467003515, 95.74474400954851, 96.29289113428075, 96.85983183841363], "in_lower_bb": [null, 82.15614394306569, 82.84326006705868, 83.18060002684693, 83.43506740183736, 83.59670990116709, 83.59761364048298, 83.71072853459357, 83.31485959613795, 82.74808237168243, 81.22855860421168, 79.66024086449484, 78.34408935588166, 77.46285140638965, 77.0914938411142, 76.5876308747398, 76.12872864827064, 75.55095903971709, 75.18336916073173, 74.86339238174085, 74.05731437304618, 72.93745443941488, 71.7243755371004, 70.95553051721294, 70.40857938952016, 70.25558853203937, 70.41830889230006, 70.44318889828632, 70.50362832961594, 70.6859656773605, 70.45665419238772, 70.12995014037347, 69.69894351028243, 69.74855861998743, 69.97414080273369, 70.10993484863441, 70.33936262952203, 70.51523372787855, 70.88813227240755, 71.43672782306699, 71.3120375636484, 71.20351948583435, 71.24672245308007, 71.25087017195878, 71.24164620956223, 71.23443261004525, 70.89993035985269, 70.95717496582898, 70.89094365240742, 70.92222045121481, 71.1031183453796, 71.33391943847296, 71.61750860596399, 71.52290141348672, 71.35911645136252, 71.34051528620427, 71.19854697558546, 70.94349923184843, 70.84237566237749, 70.84605824116571, 71.10027634524998, 71.28099098846079, 71.40795130319815, 71.42360474708087, 71.4294461369973, 70.96206297335296, 71.04389657174626, 71.00969118740782, 70.93858744818102, 70.8304480274422, 70.74298191743233, 70.31652353722295, 69.45381909914806, 69.28226205610426, 69.55636192964919, 69.75409810169326, 70.22943046561896, 70.98372821550082, 71.68767852536624, 72.15102688931084, 72.71585976324295, 73.24887484636318, 73.8162622740297, 74.36287910814235, 75.09825309513208, 74.6607536137577, 74.54437755321993, 74.54339904556845, 74.38789863188775, 74.01107759340225, 73.70142048627592, 73.5266659196694, 73.60121810247445, 73.2585114598271, 72.70714615820712, 72.41278237363973, 72.33000619356488, 72.15222593993519, 72.22026080783472, 72.24848011957994, 72.40092088952457, 72.54861352797579, 72.77149409751277, 72.91132149994053, 72.95465057261255, 72.9785009018689, 73.03605195838196, 73.05077408549239, 73.06922829690426, 73.12393966135738, 73.15918262935247, 72.81282901398455, 72.40905237527456, 72.1152973920458, 72.13190597935709, 72.3677873221464, 72.43140962500784, 72.52122358075638, 72.00178698060581, 71.91104323396436, 71.93148347921884, 72.0316395750349, 72.37763394098079, 72.83355362256484, 73.54234186694234, 73.98799397099359, 74.20479556713862, 74.83767035460382, 75.82664621011943, 77.29380343757815, 79.08038200179072, 79.64997807021429, 80.19842820972842, 80.67927794414103, 81.24482609788025, 82.03961201049712, 82.77273845050607, 82.95608908823672, 82.95325485626833, 83.01512532996486, 83.5482559904515, 84.03610886571926, 84.63616816158638], "out_sma_10": [98.24, 97.82499999999999, 96.09666666666665, 94.81, 93.898, 93.665, 93.65285714285713, 93.8875, 94.29, 94.747, 94.7935, 95.001, 95.83500000000001, 96.877, 97.676, 98.187, 98.751, 99.051, 99.24, 99.361, 99.4585, 99.34400000000001, 99.10600000000001, 98.841, 98.917, 99.219, 99.47699, 100.00899, 100.55199, 101.15198999999998, 101.83291, 102.63390999999999, 103.50791], "out_sma_50": [98.24, 97.82499999999999, 96.09666666666665, 94.81, 93.898, 93.665, 93.65285714285713, 93.8875, 94.29, 94.747, 95.10681818181818, 95.47166666666668, 95.89538461538463, 96.28642857142857, 96.41666666666667, 96.49125, 96.65176470588234, 96.75611111111111, 96.89526315789473, 97.054, 97.17904761904762, 97.23181818181818, 97.29130434782608, 97.35083333333334, 97.41680000000001, 97.54038461538462, 97.69814444444445, 97.91785357142858, 98.15620344827586, 98.41999666666668, 98.6802935483871, 98.919971875, 99.17512424242423], "out_sma_200": [98.24, 97.82499999999999, 96.09666666666665, 94.81, 93.898, 93.665, 93.65285714285713, 93.8875, 94.29, 94.747, 95.10681818181818, 95.47166666666668, 95.89538461538463, 96.28642857142857, 96.41666666666667, 96.49125, 96.65176470588234, 96.75611111111111, 96.89526315789473, 97.054, 97.17904761904762, 97.23181818181818, 97.29130434782608, 97.35083333333334, 97.41680000000001, 97.54038461538462, 97.69814444444445, 97.91785357142858, 98.15620344827586, 98.41999666666668, 98.6802935483871, 98.919971875, 99.17512424242423], "out_ema_10": [98.24, 98.08909090909088, 97.09834710743799, 95.98046581517653, 94.93856293968987, 94.49518785974627, 94.32879006706513, 94.5471918730533, 95.08588425977088, 95.7720871216307, 96.30534400860694, 96.88346327976932, 97.62828813799307, 98.30859938563069, 98.29612677006146, 98.1713764482321, 98.36203527582626, 98.39257431658513, 98.57574262266056, 98.8474257821768, 98.99880291269011, 98.87902056492825, 98.8282895531231, 98.80860054346435, 98.84340044465264, 99.16823672744307, 99.64672095881706, 100.4109535117594, 101.21441650962133, 102.09724987150835, 102.89578625850683, 103.52382512059648, 104.21767509866984], "out_ema_50": [98.24, 98.20745098039215, 97.9891195693964, 97.71307566471418, 97.42040603080383, 97.22744893155662, 97.0844117185544, 97.02345439625816, 97.04253461601274, 97.11380776832597, 97.17620746368574, 97.26674834746278, 97.41236605932698, 97.56756739033376, 97.5939372965952, 97.59456720653264, 97.65830966902156, 97.69249360356973, 97.75945463872387, 97.8500642607347, 97.92182644658824, 97.93822540946714, 97.96417735419391, 97.99381745795101, 98.03327559685489, 98.13510792639, 98.27882526261001, 98.49730270329198, 98.74564377375111, 99.03287342968244, 99.32527839322431, 99.6007576719214, 99.90425737106173], "out_ema_200": [98.24, 98.23174129353234, 98.17610207668127, 98.10420056348048, 98.0260493140926, 97.97106374877825, 97.9273715721735, 97.90351712866928, 97.89960153534919, 97.90915773897756, 97.91707656744543, 97.93267779563006, 97.9629994096039, 97.99689991299093, 97.99931881932933, 97.99544500023153, 98.0076296270949, 98.01282734224819, 98.02663005526064, 98.04696209451178, 98.06321122789973, 98.06596534503505, 98.0712791226964, 98.07773405679893, 98.08691083235317, 98.11221520218051, 98.14890858325334, 98.20563586103192, 98.27154993206643, 98.34914645015533, 98.43014200786523, 98.5089465650009, 98.59681774345862], "out_macd": [0.0, -0.06621082621082053, -0.49784368633369525, -0.9651589620843026, -1.376130657192789, -1.5029474478653242, -1.499023879898047, -1.3233114106371033, -1.0126157562516198, -0.6499611466190913, -0.37078774993698005, -0.08561443059987539, 0.2580468814802117, 0.555467603121528, 0.5324728112094874, 0.45813247211931696, 0.5231007822666811, 0.5129978824417663, 0.5686380847733545, 0.6591979232408676, 0.6915260254790354, 0.6020790853467872, 0.545879014469989, 0.5051994260113162, 0.4899068774922739, 0.6023710417295831, 0.7769447197875365, 1.0684056388382146, 1.362759286084895, 1.676765599043577, 1.9371139570705367, 2.107910944617913, 2.296678830079628], "out_signal": [0.0, -0.013242165242164107, -0.11016246946047034, -0.2811617679852368, -0.5001555458267473, -0.7007139262344627, -0.8603759169671796, -0.9529630157011644, -0.9648935638112555, -0.9019070803728226, -0.7956832142856541, -0.6536694575484984, -0.4713261897427564, -0.26596743116989957, -0.10627938269402218, 0.006602988268645638, 0.10990254706825273, 0.19052161414295543, 0.26614490826903525, 0.34475551126340176, 0.41410961410652847, 0.45170350835458023, 0.470538609577662, 0.4774707728643929, 0.47995799378996906, 0.5044406033778919, 0.5589414266598208, 0.6608342690954996, 0.8012192724933787, 0.9763285378034183, 1.168485621656842, 1.3563706862490563, 1.5444323150151706], "out_upper_bb": [null, 98.99879725676965, 102.14104697678391, 101.94053527677504, 101.29855943831275, 100.3819606221862, 99.7849118750081, 99.71778301199865, 100.25451171513646, 101.06970019673382, 101.56247658778621, 102.12571305464245, 102.96097430714482, 103.67869628695553, 103.61111459214234, 103.467310492857, 103.53477634794035, 103.49205818680404, 103.5528807445262, 103.68776419300696, 103.844678284807, 103.91229423393546, 103.88571292258531, 103.50676117729759, 102.67560360930784, 102.24610509076585, 102.00124073943665, 102.6324726519659, 103.65312294031493, 104.87902327401906, 105.97500203490159, 106.86024136150908, 107.82906685057984], "out_lower_bb": [null, 96.65120274323033, 90.05228635654939, 87.67946472322497, 86.49744056168724, 86.94803937781381, 87.52080241070615, 88.05721698800136, 88.32548828486355, 88.42429980326618, 88.65115977585016, 88.81762027869091, 88.82979492362443, 88.89416085590162, 89.222218741191, 89.51518950714299, 89.76875306382433, 90.02016403541818, 90.23764557126326, 90.42023580699305, 90.407321715193, 90.43270576606452, 91.05528707741469, 92.21123882270243, 93.91739639069218, 95.15989490923415, 96.22674926056335, 96.42751734803413, 96.13886705968507, 95.63396672598094, 95.31640796509839, 95.11766863849093, 94.78484314942014], "overall_sma_10": [85.975, 84.97749999999999, 84.87166666666667, 84.84125, 84.889, 84.99249999999999, 85.16499999999999, 85.261875, 85.0911111111111, 84.88199999999999, 84.3475, 83.8635, 83.23049999999999, 82.59549999999999, 82.03450000000001, 81.33449999999999, 80.5355, 79.6635, 79.06, 78.517, 77.977, 77.43199999999999, 76.83250000000001, 76.32749999999999, 75.7295, 75.33250000000001, 74.96849999999999, 74.4785, 74.03450000000001, 73.6125, 73.3115, 73.1425, 73.0415, 73.1345, 73.156, 73.01849999999999, 72.9115, 73.05749999999999, 73.0985, 73.22149999999999, 73.1695, 73.1945, 73.33099999999999, 73.283, 73.32849999999999, 73.474, 73.783, 73.929, 74.14, 74.14250000000001, 74.4155, 74.5805, 74.5745, 74.49571999999999, 74.31572, 74.15371999999999, 73.72872, 73.37922, 73.05642, 73.00492, 72.95092000000001, 73.00192000000001, 73.19692, 73.3817, 73.5912, 74.11919, 74.44819, 74.86519, 75.27099, 75.55297999999999, 75.87098, 76.41698, 77.31647999999998, 78.02698000000001, 78.62598, 78.92649, 79.43048999999999, 79.82999, 80.11399, 80.293, 80.576, 80.538, 80.1505, 79.833, 79.6785, 79.103, 78.547, 78.147, 77.777, 77.39399999999999, 76.922, 76.671, 76.30250000000001, 75.8565, 75.3225, 75.1515, 75.1265, 74.96195, 75.03895, 75.36895000000001, 75.67895, 75.73795, 75.78045, 75.99345000000001, 76.07244999999999, 76.36045, 76.57745, 76.80499999999999, 76.76750000000001, 76.4875, 76.21549999999999, 76.4495, 76.8995, 77.48150000000001, 78.3045, 78.8345, 79.421, 80.218, 81.3205, 82.24849999999999, 83.10249999999999, 83.5925, 83.95649999999999, 84.1215, 84.63149999999999, 85.172, 85.90950000000001, 86.4135, 86.60150000000002, 87.035, 87.5385, 88.1875, 88.84150000000001, 89.4855, 89.6875, 89.96, 89.862, 90.21900000000001, 90.552, 91.20500000000001, 91.7545, 92.1415, 92.6545, 93.44149999999999, 94.2125, 94.46350000000001, 94.6295, 94.3425, 94.35549999999999, 94.162, 94.252, 94.486, 94.747, 94.79350000000001, 95.001, 95.835, 96.877, 97.676, 98.187, 98.751, 99.051, 99.24000000000001, 99.361, 99.4585, 99.344, 99.10600000000001, 98.84100000000001, 98.917, 99.21900000000001, 99.47699, 100.00899000000001, 100.55199, 101.15199, 101.83291, 102.63390999999999, 103.50791], "overall_sma_50": [85.975, 84.97749999999999, 84.87166666666667, 84.84125, 84.889, 84.99249999999999, 85.16499999999999, 85.261875, 85.0911111111111, 84.88199999999999, 84.49545454545455, 84.04916666666666, 83.60923076923078, 83.23714285714286, 82.986, 82.70625, 82.44176470588235, 82.15166666666667, 81.91684210526316, 81.6995, 81.39142857142858, 81.04136363636364, 80.66282608695651, 80.358125, 80.0834, 79.8701923076923, 79.6738888888889, 79.41125, 79.19879310344827, 79.00383333333333, 78.785, 78.57296875, 78.35333333333332, 78.2335294117647, 78.10414285714286, 77.96694444444444, 77.84621621621622, 77.73921052631579, 77.63461538461539, 77.55825, 77.41536585365853, 77.29238095238095, 77.1853488372093, 77.10840909090909, 77.04288888888888, 76.99021739130436, 76.98170212765957, 76.94541666666667, 76.92142857142858, 76.8751, 76.6442, 76.4426, 76.20200000000001, 75.967244, 75.71284399999999, 75.462644, 75.185444, 74.901544, 74.67788399999999, 74.499684, 74.364884, 74.27028399999999, 74.195284, 74.124484, 74.024184, 74.01958199999999, 73.96798199999999, 73.94188199999999, 73.92008200000001, 73.90688, 73.94368, 74.06728, 74.29208, 74.46438, 74.60348, 74.73837999999999, 74.86037999999999, 75.01218, 75.13598, 75.24298, 75.39658, 75.54638, 75.71388, 75.80408, 75.90798, 75.95528, 75.98747999999999, 76.03008, 76.07168, 76.07748000000001, 76.14708, 76.24168, 76.30818000000001, 76.31878, 76.30678, 76.29078, 76.25618, 76.23666999999999, 76.25147, 76.32277, 76.39977, 76.47317, 76.54937, 76.61832600000001, 76.658126, 76.732126, 76.825926, 76.921826, 76.993686, 77.01928600000001, 77.05268600000001, 77.16268600000001, 77.289886, 77.438286, 77.60078600000001, 77.67518799999999, 77.82048800000001, 77.992388, 78.203588, 78.35839, 78.49899, 78.59779, 78.61789, 78.65719, 78.80189, 78.92429, 79.11628999999999, 79.30909000000001, 79.50109, 79.70679, 79.89149, 80.12769, 80.35609000000001, 80.58769000000001, 80.80369, 81.09568999999999, 81.37929, 81.72349, 82.05609, 82.46898999999999, 82.85798999999999, 83.22179, 83.62648999999999, 84.10469, 84.58169, 84.95809, 85.27989000000001, 85.59960000000001, 85.91940000000001, 86.2276, 86.57260000000001, 86.97140000000002, 87.4198, 87.8647, 88.36740000000002, 88.853, 89.3398, 89.7738, 90.2033, 90.68029999999999, 91.1397, 91.52949999999998, 91.9121, 92.26010000000001, 92.57530000000001, 92.90730000000002, 93.2238, 93.51359999999998, 93.78299999999999, 94.125998, 94.520998, 94.92139800000001, 95.35119800000001, 95.802382, 96.175782, 96.574482], "overall_sma_200": [85.975, 84.97749999999999, 84.87166666666667, 84.84125, 84.889, 84.99249999999999, 85.16499999999999, 85.261875, 85.0911111111111, 84.88199999999999, 84.49545454545455, 84.04916666666666, 83.60923076923078, 83.23714285714286, 82.986, 82.70625, 82.44176470588235, 82.15166666666667, 81.91684210526316, 81.6995, 81.39142857142858, 81.04136363636364, 80.66282608695651, 80.358125, 80.0834, 79.8701923076923, 79.6738888888889, 79.41125, 79.19879310344827, 79.00383333333333, 78.785, 78.57296875, 78.35333333333332, 78.2335294117647, 78.10414285714286, 77.96694444444444, 77.84621621621622, 77.73921052631579, 77.63461538461539, 77.55825, 77.41536585365853, 77.29238095238095, 77.1853488372093, 77.10840909090909, 77.04288888888888, 76.99021739130436, 76.98170212765957, 76.94541666666667, 76.92142857142858, 76.8751, 76.8271568627451, 76.77086538461539, 76.6927358490566, 76.62457777777779, 76.54704, 76.4837, 76.41100350877193, 76.3305551724138, 76.26634237288137, 76.23007, 76.19170819672131, 76.16297096774193, 76.13784444444444, 76.117878125, 76.09229538461538, 76.12544090909091, 76.11804626865671, 76.11506029411764, 76.1220884057971, 76.13334285714285, 76.1465352112676, 76.19825, 76.29930136986302, 76.37586486486487, 76.43012, 76.494, 76.54823376623376, 76.59133333333332, 76.62739240506329, 76.6533, 76.69338271604938, 76.72748780487804, 76.76330120481929, 76.78742857142858, 76.81228235294118, 76.79737209302326, 76.77797701149426, 76.76811363636364, 76.75656179775281, 76.73559999999999, 76.7185054945055, 76.72134782608696, 76.71375268817204, 76.68839361702128, 76.65546315789474, 76.62592708333334, 76.60772164948453, 76.58381122448979, 76.58306565656565, 76.598935, 76.61557920792079, 76.6249362745098, 76.62314077669903, 76.62157211538462, 76.59993809523809, 76.6008820754717, 76.60489252336448, 76.60429166666665, 76.59998623853211, 76.58880454545455, 76.57953603603603, 76.60927232142856, 76.64759734513274, 76.69700438596492, 76.74816086956523, 76.79343534482759, 76.84558547008547, 76.91053813559321, 76.99666806722688, 77.06044583333333, 77.11862396694214, 77.18166803278689, 77.24181707317074, 77.29575403225807, 77.378828, 77.4584007936508, 77.55927952755906, 77.65295703125, 77.74122868217054, 77.82771923076922, 77.91403435114503, 78.01544318181818, 78.11397368421052, 78.20543656716418, 78.29058148148148, 78.37763602941176, 78.45728832116788, 78.56353985507246, 78.66286690647482, 78.78323928571429, 78.89562765957446, 79.01023591549296, 79.1307937062937, 79.26349652777778, 79.3886448275862, 79.47940753424658, 79.5574387755102, 79.62968581081081, 79.71606375838925, 79.80848999999999, 79.9126059602649, 80.02837828947368, 80.15146078431373, 80.27193831168832, 80.3958935483871, 80.52784294871796, 80.66059554140128, 80.7718575949367, 80.87775786163522, 80.992396875, 81.10132608695652, 81.21428086419753, 81.32996012269939, 81.4418506097561, 81.54426363636364, 81.64700903614458, 81.74924251497006, 81.8519255952381, 81.96303846153846, 82.07972588235295, 82.20703742690058, 82.33856627906977, 82.4757421965318, 82.61375057471265, 82.74938628571428, 82.88910568181818], "overall_ema_10": [85.975, 85.61227272727271, 85.43913223140494, 85.31383546205858, 85.27131992350246, 85.31471630104747, 85.47567697358429, 85.5600993420235, 85.22644491620105, 84.82163674961903, 84.05952097696101, 83.16506261751356, 82.28596032342017, 81.57942208279832, 81.19589079501681, 80.70754701410466, 80.25344755699471, 79.70191163754113, 79.33610952162455, 79.014998699511, 78.32681711778173, 77.48375946000323, 76.54762137636628, 75.9662356715724, 75.51601100401378, 75.33855445782945, 75.19881728367864, 74.67539595937342, 74.41623305766916, 74.22237250172931, 73.85830477414216, 73.52043117884358, 73.12126187359928, 73.33194153294485, 73.3997703451367, 73.35708482783912, 73.38306940459563, 73.45523860376007, 73.49246794853096, 73.69020104879804, 73.32834631265294, 73.13228334671604, 73.05186819276766, 73.18789215771899, 73.36463903813372, 73.59288648574577, 74.13781621561017, 74.3382132673174, 74.59853812780514, 74.59971301365874, 74.56885610208442, 74.44724590170543, 74.1168375559408, 73.91599436395157, 73.63308629777856, 73.51797969818246, 73.30380157124019, 73.02038310374196, 72.93340435760706, 73.14369447440578, 73.27938638815017, 73.48495249939559, 73.68405204496003, 73.8978607640582, 73.9991588069567, 74.77747538751002, 74.93247986250819, 75.1111198875067, 75.38182536250548, 75.6596571147772, 75.91608309390861, 76.63497707683432, 77.8967994265008, 78.63647225804611, 78.9652954838559, 79.38705994133664, 79.62032177018453, 79.67299053924188, 79.63062862301608, 79.46142341883133, 79.54116461540745, 79.53186195806065, 79.56243251114051, 79.42199023638769, 79.32708292068082, 78.63670420782977, 77.99548526095163, 77.61630612259678, 77.27515955485191, 76.8378578176061, 76.5364291234959, 76.61707837376937, 76.50760957853858, 76.11168056425883, 75.6477386434845, 75.31542252648731, 75.23261843076234, 75.05659689789645, 75.32085200736982, 75.83887891512076, 76.28271911237152, 76.51677018284943, 76.50281196778589, 76.49502797364299, 76.10502288752608, 76.21320054433951, 76.36170953627777, 76.39412598422726, 76.34701216891321, 76.16937359274716, 76.05857839406586, 76.75883686787206, 77.51904834644077, 78.38467591981518, 79.14746211621241, 79.66610536781015, 80.2531771191174, 81.02714491564151, 82.14220947643396, 82.5981713898096, 82.87123113711694, 83.22373456673203, 83.47032828187166, 83.553904957895, 84.30410405645954, 84.86790331892144, 85.85010271548117, 86.5228113126664, 86.98048198309068, 87.34493980434692, 87.67040529446565, 88.33033160456282, 88.83754404009684, 89.11617239644288, 89.22232286981689, 89.38735507530473, 89.36965415252205, 90.05153521569986, 90.47307426739079, 91.3897880369561, 91.97891748478226, 92.55911430573093, 93.23018443196166, 94.14105998978681, 94.73541271891648, 94.35442858820439, 93.73544157216722, 93.10172492268227, 92.99232039128549, 93.09917122923358, 93.54114009664565, 94.26275098816463, 95.09861444486197, 95.75432090943252, 96.43262619862661, 97.25942143523994, 98.0067993561054, 98.04919947317714, 97.96934502350857, 98.1967368374161, 98.25733013970407, 98.46508829612151, 98.7568904240994, 98.92472852880859, 98.81841425084338, 98.77870256887184, 98.7680293745315, 98.81020585188939, 99.14107751518222, 99.62449978514908, 100.39277255148562, 101.19954117848823, 102.08507914603581, 102.8858283922111, 103.51567777544543, 104.2110090890008], "overall_ema_50": [85.975, 85.89676470588235, 85.84826412918108, 85.80519494764457, 85.77675593008989, 85.76629491322363, 85.78330295584232, 85.78944793796616, 85.70848919530081, 85.60227393273999, 85.40728279812274, 85.16150700211793, 84.89360476674076, 84.6389535994176, 84.43624953669534, 84.20384759407985, 83.96879474725318, 83.70413612971385, 83.46828765403879, 83.2369822558412, 82.92298295169057, 82.56090518887918, 82.15988929911921, 81.8144034442518, 81.48795625035956, 81.21548737779644, 80.95488002964755, 80.61625728338686, 80.32738444874424, 80.05376152918565, 79.74655519470778, 79.44276871648395, 79.1244248452493, 78.93444740033755, 78.72937103169686, 78.51116040300288, 78.31464430876747, 78.13681512018836, 77.96125374292608, 77.82865555692898, 77.58831612332392, 77.37897039299749, 77.19508920111522, 77.06194844813031, 76.94814654820362, 76.8568466835682, 76.84638210774199, 76.78338673096779, 76.74364607485141, 76.65977760132783, 76.57233534245223, 76.46753787804235, 76.31704619655049, 76.18744438492106, 76.03734852668887, 75.9182368197599, 75.7779138072203, 75.6197603245842, 75.49906384126717, 75.44380643572728, 75.38287285001249, 75.34472097354141, 75.31473191575547, 75.2968992916082, 75.26388363311376, 75.38215878475637, 75.39187804809926, 75.41239263444831, 75.45896547231308, 75.5158648655557, 75.57681134141626, 75.74517168096855, 76.05222377191097, 76.2840973494831, 76.44727000244455, 76.63698490430947, 76.79514235904243, 76.91729363907999, 77.01622330029254, 77.0822537591046, 77.19275361168874, 77.282841705348, 77.37763222670691, 77.4330191982086, 77.49054785710238, 77.4136636274121, 77.3233238773175, 77.26789941154036, 77.20798178755838, 77.11629622726198, 77.04036304187916, 77.03799586376626, 76.99787837891269, 76.8932556973867, 76.76253978768527, 76.64714607052115, 76.57706191089287, 76.48637320850492, 76.48729974934786, 76.55328799447148, 76.6210021907667, 76.6582177911288, 76.64966023069239, 76.64222257458681, 76.55233149323047, 76.55812241506456, 76.57662741839536, 76.57519104904652, 76.55792865496628, 76.51134321751661, 76.4740356403591, 76.60877934073719, 76.7786311312965, 76.99437108693195, 77.21341535803265, 77.40112455967844, 77.61657065537732, 77.88690121791154, 78.25055215054248, 78.50151088973688, 78.72105948229621, 78.95984146338265, 79.18023983736764, 79.3665049417846, 79.69252435583226, 79.99497438109374, 80.39791656222732, 80.75682179508117, 81.08165231292114, 81.39158751633599, 81.69525075098949, 82.07190758428402, 82.42673473784151, 82.73823533635753, 83.01124571532391, 83.2904125500171, 83.5256904892321, 83.90193792102693, 84.23401878686902, 84.6764102069918, 85.06674706161957, 85.46295305920312, 85.88597450786183, 86.37044609578882, 86.8033697783069, 87.03225723798116, 87.18589420904071, 87.30605522045087, 87.5097393294528, 87.74778876751348, 88.05297352172865, 88.42383730519028, 88.83309858733968, 89.22023197607146, 89.62277189857846, 90.06815339275185, 90.51136306362433, 90.81444686505084, 91.08093914485278, 91.40011800191738, 91.67972121752845, 91.98247724821363, 92.29963500318564, 92.58906108149209, 92.81458809790416, 93.04146699602556, 93.26415456480888, 93.4890896799144, 93.7691253787413, 94.08405771682988, 94.46703584558165, 94.87342659673531, 95.31250790666726, 95.75080955738619, 96.16646408454753, 96.60464196358488], "overall_ema_200": [85.975, 85.95514925373134, 85.94226219648029, 85.93039889104267, 85.9219372105348, 85.91783833281804, 85.92064591159597, 85.92083848959004, 85.89898935039015, 85.87014368521214, 85.81800295202595, 85.75155516145854, 85.67770884144403, 85.60529382809632, 85.54424612831427, 85.47425362952508, 85.40197249888304, 85.32055983720261, 85.24463386867323, 85.16826935256704, 85.06938110030269, 84.95615342766287, 84.83056981146721, 84.71633528597998, 84.60463045726377, 84.50448488057458, 84.40563428474796, 84.28537921723803, 84.1755744489073, 84.0678572902117, 83.94996816294592, 83.83106300709572, 83.70662456921418, 83.61282730981902, 83.51424196345268, 83.41126443147803, 83.31264488489617, 83.21779269698676, 83.12269028209138, 83.03768838873725, 82.92487556894882, 82.8186579015961, 82.71787523590858, 82.62914015893436, 82.54487010760168, 82.46601567867033, 82.40754786097212, 82.33622897678335, 82.27089336507406, 82.19461581915293, 82.11735596025589, 82.03559122433295, 81.94200325195152, 81.85314948825051, 81.75869028936245, 81.67153914220462, 81.57868800646129, 81.48084036460595, 81.391896679386, 81.3192409910339, 81.24531819510321, 81.17730507873404, 81.11166025207997, 81.04945467743241, 80.98383821298034, 80.95693335513975, 80.90392904314832, 80.85428795814187, 80.81195673467776, 80.77313029950685, 80.73628323185007, 80.72766349819982, 80.75599520468539, 80.76802510314624, 80.76481092301545, 80.76998693373172, 80.76899203886872, 80.76044485440237, 80.7473060996322, 80.72693489466073, 80.71870668675366, 80.70648074957204, 80.69646601574546, 80.67749620464352, 80.65980967524408, 80.60876679290335, 80.55405269546154, 80.5078432159047, 80.4604019898758, 80.40477609942928, 80.35278827754442, 80.3192281951808, 80.27640005393523, 80.21723189419458, 80.15099078081953, 80.08799584767705, 80.03597598849618, 79.9785483667201, 79.94403544764828, 79.92638335364182, 79.910001429725, 79.88671783340934, 79.85242213357441, 79.81866668945923, 79.76425209553427, 79.73376202493195, 79.70685892020626, 79.67534788617436, 79.64012054402338, 79.5976317823913, 79.5574563417705, 79.56096423886731, 79.57468598773431, 79.60160453512005, 79.63124031089, 79.65481005904036, 79.6870507549703, 79.73504029969698, 79.80892049571989, 79.85709044103612, 79.89930844659796, 79.94817104911938, 79.9942588993769, 80.03342050236819, 80.10950587050382, 80.18209785189185, 80.28247498769393, 80.37468916692086, 80.46091116525996, 80.54572796958574, 80.63119336292321, 80.73735064289414, 80.84066058674594, 80.93547988439026, 81.02268903976947, 81.11330904932402, 81.19466915828596, 81.31332916666123, 81.42334579186858, 81.56356125662612, 81.69357557248058, 81.82766934787878, 81.97117512551182, 82.13305397998434, 82.28506339311883, 82.38809758821218, 82.47329064703594, 82.55067083960276, 82.64966913970622, 82.75842865075393, 82.88550896268673, 83.03102628644109, 83.18852851244665, 83.34292126356658, 83.50353896243656, 83.6774340971387, 83.85347952900798, 83.99662898643079, 84.13208541442651, 84.28221391776556, 84.4239829335092, 84.57299802869815, 84.72719705328822, 84.87598116221073, 85.00995149890515, 85.14517586210013, 85.28024873909416, 85.41676367701362, 85.56813916281449, 85.72964922089595, 85.90995121869798, 86.09821041055174, 86.29693468507362, 86.49785274790871, 86.6953865514121, 86.90080559070154], "overall_macd": [0.0, -0.15914529914529396, -0.22777315119193986, -0.27176621873628903, -0.27681188454754135, -0.243308495829325, -0.1592439206702494, -0.11230735699098204, -0.2509489967637393, -0.4145463043148965, -0.7270564876747443, -1.0824755032680713, -1.413217176416481, -1.6506561832830045, -1.732516873183755, -1.8534901558902277, -1.9510790223310153, -2.084277376125584, -2.1273897344988058, -2.1464961151673236, -2.3236706742076905, -2.558851076028972, -2.8220396976720963, -2.915112951692535, -2.9436448407205944, -2.8486923909195667, -2.7394425525749284, -2.8021164108225918, -2.7450988762779076, -2.6611666326742096, -2.655223517227725, -2.6378581302855793, -2.6480378626780805, -2.3901098711032205, -2.20666076236391, -2.080862620048336, -1.9318656410825952, -1.770778371054348, -1.6339632350373137, -1.4347609121175537, -1.4920837541363596, -1.4761163653574982, -1.4116847489027577, -1.2565695536871857, -1.0920027249150195, -0.9139289676158455, -0.606846349018312, -0.4670312336040894, -0.309887980973528, -0.27617303397266824, -0.2605710323740169, -0.2876569737725134, -0.40691055209016724, -0.46521679661722715, -0.5576240617410662, -0.5726140949664114, -0.6304824788897889, -0.7161003582726124, -0.7114408579796816, -0.5761954847247637, -0.479622095596568, -0.3570119235377547, -0.24332005741148066, -0.12913617304003822, -0.07051191977991778, 0.2813425455353382, 0.3424177813745075, 0.40910159542087854, 0.5113284970763488, 0.6103150610847479, 0.6936849894550363, 0.974459890720027, 1.4788908260048998, 1.7288137430969783, 1.7836671540027567, 1.8733253288833254, 1.8731620718366742, 1.791060806950128, 1.6688326272589649, 1.4950204337429795, 1.437532015076684, 1.3434025472888464, 1.2710970947794067, 1.1273694941548769, 1.0106898128205017, 0.6389243666147024, 0.3068696795119621, 0.10703344683021498, -0.06431441007806882, -0.26723008816770744, -0.3984349061790482, -0.35310039144513894, -0.3905380178907052, -0.5498348703151095, -0.7297986735500217, -0.8417384205454539, -0.8368850779288266, -0.8710497231388388, -0.7087621976123444, -0.4411151368994126, -0.21761826441037613, -0.0966720735496267, -0.09095443599719033, -0.08384284605158143, -0.24563470183720426, -0.18213105948305497, -0.1039771395818434, -0.08064883037626203, -0.09376028236189882, -0.1639899352582006, -0.20198764125665036, 0.11755247673609404, 0.4487300338331437, 0.8099804841646403, 1.107712540872626, 1.282087086260674, 1.4754906521771005, 1.7390348630554797, 2.1370933204324984, 2.2243802221332203, 2.2235436895952176, 2.2541869340216465, 2.2341588556204215, 2.1411549895725273, 2.3430333852378737, 2.452561662351897, 2.738972002969973, 2.874718315386204, 2.9076281804942283, 2.895889434576077, 2.8656566343886283, 2.9820194646191, 3.024844822040478, 2.9640972266066257, 2.8292767774592136, 2.725707744338507, 2.5464931714452064, 2.682590093862757, 2.6988188496729464, 2.9316611073627, 3.0100798436454284, 3.080293043369551, 3.18635417656229, 3.3918852162254183, 3.448049019765193, 3.072245173310421, 2.6079858044548416, 2.1586887399160872, 1.961562108269888, 1.8709180281109496, 1.9341351387771937, 2.119571505951285, 2.3483940556637464, 2.4885439842912973, 2.632210806044611, 2.8340328366941208, 2.99096995088739, 2.830154642054353, 2.621650857161754, 2.556849876323824, 2.4218992517206175, 2.357970423308174, 2.334459570012868, 2.2583247468326277, 2.066044475146313, 1.9125936129972558, 1.780145289512987, 1.6784248618314308, 1.7096305112338541, 1.807921769184631, 2.0278682331724696, 2.2552579900498415, 2.5066287911355403, 2.708446612030201, 2.8245962254145667, 2.9623818629617205], "overall_signal": [0.0, -0.031829059829058794, -0.07101787810163501, -0.11116754622856581, -0.14429641389236092, -0.16409883027975375, -0.16312784835785288, -0.1529637500844787, -0.17256079942033084, -0.22095790039924396, -0.32217761785434407, -0.47423719493708955, -0.6620331912329679, -0.8597577896429752, -1.0343096063511312, -1.1981457162589506, -1.3487323774733637, -1.4958413772038077, -1.6221510486628075, -1.7270200619637108, -1.846350184412507, -1.9888503627358003, -2.1554882297230593, -2.3074131741169546, -2.4346595074376824, -2.5174660841340595, -2.5618613778222334, -2.6099123844223056, -2.636949682793426, -2.6417930727695826, -2.644479161661211, -2.643154955386085, -2.644131536844484, -2.593327203696232, -2.5159939154297675, -2.4289676563534814, -2.329547253299304, -2.217793476850313, -2.101027428487713, -1.9677741252136813, -1.8726360509982172, -1.7933321138700735, -1.7170026408766104, -1.6249160234387254, -1.5183333637339844, -1.3974524845103569, -1.239331257411948, -1.0848712526503763, -0.9298745983150066, -0.799134285446539, -0.6914216348320346, -0.6106687026201303, -0.5699170725141377, -0.5489770173347557, -0.5507064262160178, -0.5550879599660966, -0.570166863750835, -0.5993535626551905, -0.6217710217200887, -0.6126559143210237, -0.5860491505761326, -0.540241705168457, -0.4808573756170618, -0.4105131351016571, -0.3425128920373093, -0.2177418045227798, -0.10570988734332236, -0.002747590790482188, 0.100067626782884, 0.2021171136432568, 0.30043068880561274, 0.43523652918849565, 0.6439673885517765, 0.8609366594608169, 1.045482758369205, 1.211051272472029, 1.343473432344958, 1.4329909072659919, 1.4801592512645865, 1.483131487760265, 1.474011593223549, 1.4478897840366085, 1.4125312461851682, 1.35549889577911, 1.2865370791873885, 1.1570145366728513, 0.9869855652406734, 0.8109951415585817, 0.6359332312312516, 0.45530056735145974, 0.2845534726453582, 0.15702269982725875, 0.04751055628366595, -0.07195852903608914, -0.20352655793887564, -0.3311689304601913, -0.4323121599539184, -0.5200596725909025, -0.5578001775951908, -0.5344631694560352, -0.47109418844690343, -0.3962097654674481, -0.3351586995733966, -0.2848955288690336, -0.2770433634626677, -0.2580609026667452, -0.22724415004976484, -0.1979250861150643, -0.1770921253644312, -0.17447168734318508, -0.17997487812587815, -0.12046940715348373, -0.006629518956158237, 0.15669248166800148, 0.34689649350892643, 0.533934612059276, 0.7222458200828409, 0.9256036286773687, 1.1679015670283948, 1.3791972980493599, 1.5480665763585315, 1.6892906478911547, 1.7982642894370082, 1.866842429464112, 1.9620806206188643, 2.060176828965471, 2.1959358637663717, 2.3316923540903383, 2.4468795193711164, 2.5366815024121085, 2.6024765288074128, 2.6783851159697507, 2.747677057183896, 2.7909610910684424, 2.7986242283465965, 2.784040931544979, 2.736531379525025, 2.7257431223925717, 2.7203582678486464, 2.762618835751457, 2.8121110373302516, 2.8657474385381114, 2.929868786142947, 3.0222720721594416, 3.1074274616805924, 3.1003910040065583, 3.0019099640962152, 2.83326571926019, 2.6589249970621296, 2.501323603271894, 2.3878859103729537, 2.33422302948862, 2.3370572347236456, 2.367354584637176, 2.4203258289186635, 2.503067230473755, 2.600647774556482, 2.6465491480560566, 2.641569489877196, 2.6246255671665217, 2.5840803040773412, 2.538858327923508, 2.49797857634138, 2.4500478104396297, 2.3732471433809663, 2.2811164373042243, 2.180922207745977, 2.080422738563068, 2.0062642930972254, 1.9665957883147067, 1.9788502772862593, 2.0341318198389757, 2.128631214098289, 2.2445942936846714, 2.3605946800306508, 2.480952116616865], "overall_upper_bb": [null, 87.7988560569343, 86.90007326627466, 86.50189997315307, 86.34293259816263, 86.3882900988329, 86.73238635951701, 86.81302146540644, 86.86736262608426, 87.01591762831755, 87.76235048669741, 88.43809246883849, 88.87437218257989, 89.01143430789607, 88.88050615888581, 88.8248691252602, 88.75480076349406, 88.75237429361626, 88.65031504979459, 88.53560761825915, 88.26718562695382, 88.35804556058513, 88.33862446289959, 87.96746948278707, 87.35542061047985, 86.41141146796063, 85.08569110769993, 83.69881110171367, 82.59087167038405, 81.44353432263951, 80.83184580761228, 80.44454985962653, 80.17505648971753, 79.71344138001258, 78.91135919726632, 78.24106515136559, 77.54063737047797, 77.02076627212145, 76.24486772759244, 75.39727217693301, 75.16896243635159, 75.13348051416564, 75.12577754691993, 75.16662982804121, 75.24285379043774, 75.25806738995476, 75.79456964014732, 76.02932503417102, 76.34755634759257, 76.44177954878516, 76.48188165462038, 76.44108056152704, 76.28799139403603, 76.25581858651327, 76.28510354863747, 76.28720471379575, 76.31317302441457, 76.36472076815157, 76.3540443376225, 76.3013617588343, 76.26614365475002, 76.30142901153923, 76.36346869680183, 76.45381525291913, 76.47747386300269, 77.31084702664704, 77.13301342825373, 77.23471881259219, 77.38882255181899, 77.72745197255782, 78.07891808256767, 79.10237646277703, 81.05958090085193, 82.12641794389575, 82.66081807035083, 83.29158189830675, 83.64924953438101, 83.71145178449918, 83.69730147463375, 83.69495311068916, 83.73112023675705, 83.70610515363683, 83.65071772597031, 83.49710089185766, 83.2062269048679, 83.3687363862423, 83.43311244678009, 83.43359095443155, 83.50309136811227, 83.67592240659773, 83.79657951372407, 83.6823340803306, 82.85178189752556, 82.4309885401729, 82.29385384179288, 81.84171762636028, 81.34349380643513, 80.9567240600648, 80.5956891921653, 80.51446988042005, 80.20002911047541, 79.86033647202422, 79.31145590248721, 78.93862850005945, 78.44029942738747, 78.53344909813109, 78.66789804161806, 78.71617591450762, 78.73722170309573, 78.73251033864261, 78.73526737064753, 79.37462098601543, 80.27089762472546, 81.35965260795417, 82.24504402064291, 82.82716267785361, 83.56704037499215, 84.50177641924361, 86.08621301939418, 86.82495676603565, 87.38651652078117, 88.01036042496507, 88.47836605901924, 88.76944637743517, 89.39365813305764, 90.01850602900643, 91.12570443286135, 91.7938296453962, 92.09535378988056, 91.98969656242186, 91.56061799820927, 92.13002192978571, 92.59957179027158, 92.92772205585896, 93.07417390211977, 93.09238798950288, 92.99876154949393, 93.67641091176327, 94.20024514373168, 95.22487467003515, 95.74474400954851, 96.29289113428075, 96.85983183841363, 97.565095218508, 98.32680500762382, 98.22228660359464, 98.21760704609048, 98.19400119852311, 98.16685762056898, 98.17451859978189, 98.36754744750006, 98.97369316039831, 99.77258339605639, 100.36829405482067, 100.93301045273044, 101.71540506734439, 102.27227420450627, 102.4949129535738, 102.55822138616975, 102.86677801351213, 103.06510732718797, 103.34947126515449, 103.68776419300625, 103.84467828480629, 103.91229423393474, 103.88571292258453, 103.5067611772967, 102.67560360930669, 102.2461050907644, 102.00124073943485, 102.63247265196418, 103.6531229403135, 104.87902327401788, 105.97500203490054, 106.86024136150813, 107.82906685057898], "overall_lower_bb": [null, 82.15614394306569, 82.84326006705868, 83.18060002684693, 83.43506740183736, 83.59670990116709, 83.59761364048298, 83.71072853459357, 83.31485959613795, 82.74808237168243, 81.22855860421168, 79.66024086449484, 78.34408935588166, 77.46285140638965, 77.0914938411142, 76.5876308747398, 76.12872864827064, 75.55095903971709, 75.18336916073173, 74.86339238174085, 74.05731437304618, 72.93745443941488, 71.7243755371004, 70.95553051721294, 70.40857938952016, 70.25558853203937, 70.41830889230006, 70.44318889828632, 70.50362832961594, 70.6859656773605, 70.45665419238772, 70.12995014037347, 69.69894351028243, 69.74855861998743, 69.97414080273369, 70.10993484863441, 70.33936262952203, 70.51523372787855, 70.88813227240755, 71.43672782306699, 71.3120375636484, 71.20351948583435, 71.24672245308007, 71.25087017195878, 71.24164620956223, 71.23443261004525, 70.89993035985269, 70.95717496582898, 70.89094365240742, 70.92222045121481, 71.1031183453796, 71.33391943847296, 71.61750860596399, 71.52290141348672, 71.35911645136252, 71.34051528620427, 71.19854697558546, 70.94349923184843, 70.84237566237749, 70.84605824116571, 71.10027634524998, 71.28099098846079, 71.40795130319815, 71.42360474708087, 71.4294461369973, 70.96206297335296, 71.04389657174626, 71.00969118740782, 70.93858744818102, 70.8304480274422, 70.74298191743233, 70.31652353722295, 69.45381909914806, 69.28226205610426, 69.55636192964919, 69.75409810169326, 70.22943046561896, 70.98372821550082, 71.68767852536624, 72.15102688931084, 72.71585976324295, 73.24887484636318, 73.8162622740297, 74.36287910814235, 75.09825309513208, 74.6607536137577, 74.54437755321993, 74.54339904556845, 74.38789863188775, 74.01107759340225, 73.70142048627592, 73.5266659196694, 73.60121810247445, 73.2585114598271, 72.70714615820712, 72.41278237363973, 72.33000619356488, 72.15222593993519, 72.22026080783472, 72.24848011957994, 72.40092088952457, 72.54861352797579, 72.77149409751277, 72.91132149994053, 72.95465057261255, 72.9785009018689, 73.03605195838196, 73.05077408549239, 73.06922829690426, 73.12393966135738, 73.15918262935247, 72.81282901398455, 72.40905237527456, 72.1152973920458, 72.13190597935709, 72.3677873221464, 72.43140962500784, 72.52122358075638, 72.00178698060581, 71.91104323396436, 71.93148347921884, 72.0316395750349, 72.37763394098079, 72.83355362256484, 73.54234186694234, 73.98799397099359, 74.20479556713862, 74.83767035460382, 75.82664621011943, 77.29380343757815, 79.08038200179072, 79.64997807021429, 80.19842820972842, 80.67927794414103, 81.24482609788025, 82.03961201049712, 82.77273845050607, 82.95608908823672, 82.95325485626833, 83.01512532996486, 83.5482559904515, 84.03610886571926, 84.63616816158638, 85.36190478149202, 85.57319499237619, 86.20121339640538, 86.27389295390955, 86.36749880147688, 86.74064237943102, 87.19248140021813, 87.63895255249996, 87.65380683960169, 87.62891660394361, 87.86670594517935, 88.28048954726957, 88.5830949326556, 89.23422579549374, 89.52358704642621, 89.98427861383024, 90.04622198648785, 90.23789267281202, 90.37652873484551, 90.42023580699376, 90.40732171519372, 90.43270576606525, 91.05528707741544, 92.2112388227033, 93.9173963906933, 95.1598949092356, 96.22674926056516, 96.42751734803582, 96.1388670596865, 95.63396672598212, 95.31640796509944, 95.11766863849188, 94.78484314942102]}, "alignment": "inconsistent"}

3190_VTV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0], "input_window": [[134.4, 133.02, 132.74, 133.138, 132.99, 132.36, 132.96, 134.47, 134.55, 134.4182, 134.63, 134.5, 134.35, 136.15, 135.88, 136.04, 135.68, 135.64, 135.7199, 135.98, 135.98, 136.115, 135.725, 135.3831, 135.62, 135.47, 133.27, 133.53, 133.97, 133.685, 132.85, 132.18, 131.645, 131.55, 131.525, 132.375, 132.64, 132.7, 133.005, 134.44, 134.18, 134.2843, 134.64, 134.84, 134.8258, 134.88, 134.69, 134.63, 134.98, 134.77, 134.18, 134.45, 135.56, 135.68, 135.53, 135.7, 135.84, 135.645, 136.02, 136.945, 136.6615, 136.39, 136.1599, 136.23, 136.446, 137.14, 137.225, 137.53, 137.625, 137.375, 137.3636, 137.895, 139.16, 138.82, 139, 138.96, 138.9456, 139.265, 139.4, 138.66, 138.03, 137.78, 138.05, 137.73, 137.77, 138.6, 138.329, 138.5601, 138.31, 138.67, 138.79, 138.86, 138.8364, 138.7, 138.96, 139.16, 139.05, 138.815, 138.74, 138.7984, 138.75, 139.0709, 139.17, 139.16, 139.76, 140.1, 140.25, 140.355, 140.3657, 140.43, 140.43, 140.555, 139.9476, 140.24, 140.44, 140.5252, 139.995, 139.84, 139.88, 139.82, 140.02, 140.2499, 140.5899, 140.705, 141.28, 140.475, 140.312, 139.93, 140.03, 140.23], [134.42, 133.07, 132.74, 133.3, 132.99, 132.4299, 132.96, 134.6532, 134.61, 134.4182, 134.66, 134.53, 134.35, 136.3, 135.9, 136.09, 135.72, 135.6601, 135.74, 136.005, 135.99, 136.17, 135.755, 135.3967, 136.19, 135.6499, 133.37, 133.5607, 134.02, 133.685, 132.92, 132.29, 131.67, 131.705, 131.6, 132.39, 132.71, 132.78, 133.025, 134.69, 134.18, 134.345, 134.67, 134.91, 134.9, 134.885, 134.69, 134.68, 134.99, 134.77, 134.21, 134.49, 135.72, 135.72, 135.555, 135.7414, 135.84, 135.645, 136.0307, 136.97, 136.67, 136.39, 136.1693, 136.24, 136.4589, 137.22, 137.28, 137.54, 137.635, 137.39, 137.3636, 137.96, 139.23, 138.8427, 139.01, 138.97, 138.96, 139.27, 139.445, 138.67, 138.04, 137.81, 138.07, 137.73, 137.8, 138.665, 138.329, 138.5684, 138.33, 138.67, 138.79, 138.95, 138.8364, 138.735, 139, 139.19, 139.0557, 138.85, 138.81, 138.8096, 138.752, 139.0999, 139.17, 139.17, 139.8, 140.11, 140.265, 140.355, 140.38, 140.47, 140.43, 140.555, 140.03, 140.2471, 140.44, 140.58, 140.05, 139.84, 139.89, 139.82, 140.03, 140.2499, 140.615, 140.705, 141.28, 140.49, 140.3264, 139.962, 140.06, 140.245], [134.18, 132.99, 132.71, 133.138, 132.96, 132.36, 132.81, 134.465, 134.55, 134.4182, 134.63, 134.45, 134.31, 136.01, 135.85, 136.04, 135.68, 135.64, 135.7116, 135.98, 135.95, 136.11, 135.725, 135.3804, 135.56, 135.47, 133.09, 133.51, 133.9659, 133.685, 132.85, 132.18, 131.6185, 131.55, 131.48, 132.32, 132.64, 132.7, 132.96, 134.372, 134.04, 134.2843, 134.6399, 134.84, 134.8236, 134.85, 134.6, 134.6289, 134.954, 134.75, 134.15, 134.44, 135.56, 135.68, 135.52, 135.7, 135.8314, 135.63, 135.9801, 136.9032, 136.6287, 136.36, 136.1424, 136.21, 136.43, 137.11, 137.225, 137.52, 137.62, 137.34, 137.33, 137.895, 139.12, 138.8, 138.99, 138.93, 138.92, 139.265, 139.31, 138.656, 138.0075, 137.775, 138.05, 137.7045, 137.76, 138.44, 138.27, 138.55, 138.31, 138.6556, 138.785, 138.7, 138.79, 138.7, 138.96, 139.16, 139.035, 138.815, 138.71, 138.77, 138.73, 139.0709, 139.08, 139.16, 139.49, 140.09, 140.25, 140.35, 140.365, 140.425, 140.425, 140.43, 139.9476, 140.21, 140.43, 140.5252, 139.995, 139.73, 139.86, 139.795, 140.01, 140.2242, 140.58, 140.66, 141.06, 140.44, 140.312, 139.925, 140.03, 140.215], [134.33, 133.01, 132.7204, 133.3, 132.96, 132.41, 132.835, 134.6532, 134.58, 134.4182, 134.65, 134.455, 134.32, 136.2699, 135.9, 136.08, 135.7001, 135.6601, 135.7147, 135.985, 135.9709, 136.11, 135.75, 135.395, 136.12, 135.52, 133.37, 133.5585, 134.02, 133.685, 132.92, 132.29, 131.62, 131.58, 131.48, 132.365, 132.7057, 132.78, 132.96, 134.65, 134.06, 134.34, 134.645, 134.88, 134.88, 134.85, 134.6603, 134.67, 134.954, 134.75, 134.195, 134.49, 135.69, 135.69, 135.555, 135.7414, 135.8384, 135.63, 135.99, 136.92, 136.6287, 136.36, 136.1693, 136.225, 136.43, 137.215, 137.27, 137.54, 137.62, 137.34, 137.335, 137.96, 139.23, 138.83, 139.01, 138.93, 138.95, 139.27, 139.394, 138.6616, 138.04, 137.81, 138.06, 137.7155, 137.79, 138.56, 138.27, 138.5684, 138.33, 138.6556, 138.785, 138.93, 138.81, 138.73, 139, 139.19, 139.035, 138.85, 138.8, 138.79, 138.74, 139.0999, 139.08, 139.17, 139.75, 140.0907, 140.26, 140.355, 140.3664, 140.4499, 140.425, 140.47, 140, 140.2471, 140.43, 140.58, 140.035, 139.74, 139.87, 139.8, 140.01, 140.23, 140.61, 140.66, 141.06, 140.44, 140.3264, 139.962, 140.055, 140.24], [63486, 5771, 4491, 9594, 938, 7745, 4397, 20692, 5271, 838, 2796, 358534, 5915, 59775, 6092, 1676, 1828, 6780, 1407, 2693, 9915, 3046, 5918, 2403, 22673, 15987, 39529, 3134, 3699, 500, 3366, 7791, 3729, 11828, 8818, 3553, 15360, 4725, 6504, 58893, 7977, 4167, 5862, 5009, 2331, 3576, 19570, 1242, 4429, 1881, 2746, 1954, 42936, 3568, 2045, 731, 2131, 12132, 3306, 30156, 3374, 6711, 7630, 2231, 6583, 37613, 2286, 881, 5013, 3200, 3114, 3567, 3865, 3565, 3722, 3101, 2749, 1482, 72307, 1538, 1216, 3517, 1845, 3895, 7491, 9333, 6127, 1481, 1593, 935, 2300, 43025, 2347, 1560, 550, 1598, 4344, 2194, 7556, 1645, 2583, 5877, 8429, 4446, 67489, 2564, 1402, 4201, 3699, 3757, 2739, 9389, 6353, 1536, 673, 1530, 5790, 49360, 4575, 1363, 2178, 1786, 3578, 3974, 19115, 1562, 2108, 1714, 1436, 21107]], "output_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105340.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "output_window": [[140.41, 140.72, 140.605, 140.59, 140.55, 140.4499, 141.03, 141.1, 140.78, 140.84, 141.055, 141.15, 141.19, 140.81, 140.965, 140.835, 140.79, 140.93, 141.1108, 141.0809, 139.97, 140.43, 140.17, 140.45, 140.49, 140.095, 140.61, 140.37, 139.9064, 139.9901, 140.04, 140.26, 140.195], [140.5, 140.76, 140.63, 140.59, 140.57, 140.46, 141.03, 141.13, 140.89, 140.84, 141.06, 141.1897, 141.215, 140.93, 140.965, 140.8356, 140.79, 140.94, 141.135, 141.095, 140.0493, 140.465, 140.18, 140.45, 140.49, 140.14, 140.61, 140.37, 139.9064, 140, 140.045, 140.2769, 140.195], [140.39, 140.72, 140.5, 140.58, 140.55, 140.43, 140.9732, 141.09, 140.78, 140.81, 141.055, 141.15, 141.19, 140.81, 140.92, 140.8, 140.7758, 140.92, 141.1108, 141.075, 139.97, 140.43, 140.165, 140.44, 140.44, 140.095, 140.37, 140.33, 139.8801, 139.99, 140.04, 140.244, 140.16], [140.48, 140.76, 140.52, 140.58, 140.57, 140.46, 140.9842, 141.12, 140.8796, 140.81, 141.06, 141.17, 141.215, 140.89, 140.92, 140.8, 140.78, 140.92, 141.13, 141.08, 140, 140.465, 140.18, 140.445, 140.45, 140.14, 140.39, 140.35, 139.8801, 139.99, 140.0401, 140.2769, 140.16], [54240, 4365, 97220, 2649, 2700, 2508, 6378, 5629, 3639, 1807, 1151, 3000, 4186, 43931, 2430, 1925, 1090, 2800, 6230, 6091, 9912, 4505, 1716, 3246, 2738, 7595, 56085, 2204, 949, 1372, 548, 7319, 2056]], "text": {"content": "1 Ideal Index Fund Investors Can Buy With Confidence in a Recession\nBy newsfeedback@fool.com (Trevor Jennewine)\nPublished on: 2023-04-16T13:09:00Z\n\nThis index fund has outperformed the S&P 500 during the current bear market, and its heavy exposure to defensive stocks makes it a smart buy right now.\n\nArticle Content:\n\nThe Federal Reserve rapidly tightened its monetary policy over the past year, simultaneously shrinking its balance sheet and raising interest rates in an effort to squash inflation. In fact, the central bank raised its benchmark rate at its most aggressive pace since the early 1980s. The good news is inflation is indeed trending downward, but the bad news is Fed officials now expect the economy to slip into a mild\u00a0recession later this year.\nUnfortunately, no equity investment is ever completely safe, least of all during an economic downturn, and no business is completely recession-proof. But the Vanguard Value ETF (VTV 0.63%) is a good place for risk-averse investors to put their money right now. The index fund has fallen less sharply than the S&P 500 during the current bear market, and it has been less volatile over the past decade.\nThe business cycle is generally broken into four phases: early cycle, mid cycle, late cycle, and recession. The economy expands aggressively during the first two phases, economic growth moderates in the third phase, and the economy contracts during the fourth phase. According to\u00a0Fidelity, consumer staples, energy, healthcare, and utilities stocks tend to perform the best during late cycles and recessions.\nWhere is the economy now? The National Bureau of Economic Research is the final authority when it comes to business cycle dating, but investors can reasonably assume the economy is either in the late cycle or a recession at the present time.\nThe Vanguard Value ETF tracks\u00a0about 340 large-cap value stocks that span all 11 market sectors, but the fund is heavily invested in the defensive sectors discussed above. In fact, nearly 44% of its weighted exposure comes from consumer staples, energy, healthcare, and utilities stocks. The 10 largest holdings in the Vanguard Value ETF are detailed below.\nThe Vanguard Value ETF has a 10-year beta of 0.91,\u00a0meaning it has been less volatile than the S&P 500 over the past decade. Additionally, the Vanguard index fund's heavy exposure to defensive stocks has allowed it to outperform the S&P 500 during the current bear market. The Vanguard Value ETF is currently 5%\u00a0off its high, but the broader market is down 13%.\nThe downside to defensive stocks is that they generally underperform during bull markets. While the S&P 500 soared 316% over the past 15 years, the Vanguard Value ETF climbed just 245%. To contextualize those figures, $10,000 invested in the S&P 500 in April 2008 would be worth $41,500 today. But $10,000 invested in the Vanguard Value ETF at the same time would be worth just $34,500.\u00a0However, some investors would gladly give up some potential gains in exchange for less volatility.\nThe last thing worth mentioning is the expense ratio. The Vanguard Value ETF bears a below-average expense ratio of 0.04%, meaning the annual fees on a $10,000 portfolio would total just $4. That makes the index fund a cheap way to diversify across hundreds of blue chip value stocks, many of which operate in recession-resistant industries. That strategy is particularly timely, given the Federal Reserve's latest prognosis for the economy.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Trevor Jennewine has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Berkshire Hathaway, JPMorgan Chase, Merck, Pfizer, and Vanguard Index Funds-Vanguard Value ETF. The Motley Fool recommends Johnson & Johnson and UnitedHealth Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681650540000, "published_utc": "2023-04-16T13:09:00Z", "article_url": "https://www.fool.com/investing/2023/04/16/1-ideal-index-fund-investors-can-buy-in-recession/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9124618476885218, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08749007731068885, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.34005806595696, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.33, 133.67000000000002, 133.35346666666666, 133.3401, 133.26408, 133.12173333333334, 133.08077142857144, 133.27732500000002, 133.42206666666667, 133.52168, 133.55368, 133.69818000000004, 133.85814, 134.15513, 134.44913000000003, 134.81613000000002, 135.10264, 135.20333, 135.3168, 135.47348, 135.60557, 135.77106999999998, 135.91406999999998, 135.82658, 135.84858, 135.79258, 135.55957, 135.34941, 135.17994, 134.94994000000003, 134.64485, 134.26285000000001, 133.84985, 133.46835000000002, 133.00435, 132.68885, 132.62241999999998, 132.54457, 132.43857, 132.53507, 132.64907, 132.85407, 133.15657000000002, 133.48657, 133.82657, 134.07507, 134.27053, 134.45953000000003, 134.65893, 134.66893, 134.68243, 134.69743, 134.80193, 134.88293000000002, 134.95042999999998, 135.03957, 135.15738000000002, 135.25338, 135.35698, 135.57398, 135.81735, 136.00435, 136.05228, 136.10578, 136.19328000000002, 136.34064, 136.48380000000003, 136.6748, 136.8378, 136.8798, 136.95043, 137.11043, 137.41649999999998, 137.67700000000002, 137.935, 138.1065, 138.2745, 138.4475, 138.6249, 138.75706, 138.82756, 138.81256, 138.69556, 138.58410999999998, 138.46211, 138.42511000000002, 138.35711, 138.28695, 138.18055, 138.17995, 138.25445, 138.36645000000001, 138.44145, 138.5429, 138.6639, 138.7269, 138.80339999999998, 138.83156000000002, 138.87856, 138.892, 138.8875, 138.90448999999998, 138.93149, 138.97548999999998, 139.05049, 139.14056, 139.26306, 139.41356, 139.5702, 139.73619, 139.90469000000002, 140.04170000000002, 140.1337, 140.24141, 140.30941, 140.35834, 140.33584000000002, 140.27434, 140.2247, 140.15971000000002, 140.11821, 140.09421, 140.15520999999998, 140.19650000000001, 140.2595, 140.2455, 140.27464, 140.29684, 140.31534, 140.35934], "in_sma_50": [134.33, 133.67000000000002, 133.35346666666666, 133.3401, 133.26408, 133.12173333333334, 133.08077142857144, 133.27732500000002, 133.42206666666667, 133.52168, 133.62425454545453, 133.69348333333335, 133.74167692307694, 133.9222642857143, 134.05411333333333, 134.18073125, 134.27010588235294, 134.3473277777778, 134.41929473684212, 134.49758000000003, 134.5677380952381, 134.63784090909093, 134.68619565217392, 134.71572916666668, 134.77190000000002, 134.8006730769231, 134.7476851851852, 134.70521428571428, 134.68158620689655, 134.64836666666667, 134.5926129032258, 134.52065625, 134.43275757575756, 134.34885294117646, 134.26688571428573, 134.21405555555555, 134.1732891891892, 134.13662368421055, 134.10645384615387, 134.1200425, 134.1185780487805, 134.12385, 134.13596976744185, 134.15287954545454, 134.1690377777778, 134.18384130434785, 134.19397872340426, 134.20389583333335, 134.21920408163265, 134.22982, 134.22712, 134.25672, 134.316112, 134.36391200000003, 134.41581200000002, 134.48244, 134.542508, 134.56204400000001, 134.590244, 134.64028, 134.679854, 134.71795400000002, 134.75494, 134.754042, 134.764642, 134.787342, 134.81874, 134.856338, 134.894444, 134.92154399999998, 134.948826, 134.985826, 135.055426, 135.12412600000002, 135.181926, 135.250126, 135.361726, 135.475956, 135.583436, 135.682968, 135.785368, 135.895768, 136.024568, 136.147278, 136.27347799999998, 136.397378, 136.50866399999998, 136.62443199999998, 136.731832, 136.811944, 136.906444, 136.998244, 137.081544, 137.158544, 137.240944, 137.327744, 137.41523800000002, 137.498838, 137.575758, 137.65655800000002, 137.747458, 137.839656, 137.907456, 137.977056, 138.060956, 138.147942, 138.23637399999998, 138.330874, 138.41840200000001, 138.489, 138.56492599999999, 138.64712600000001, 138.72374, 138.804182, 138.884182, 138.951482, 139.00678200000002, 139.050782, 139.09578199999999, 139.144982, 139.198482, 139.24388199999999, 139.271482, 139.30808199999998, 139.349082, 139.379282, 139.40681, 139.42065, 139.43386999999998, 139.465438], "in_sma_200": [134.33, 133.67000000000002, 133.35346666666666, 133.3401, 133.26408, 133.12173333333334, 133.08077142857144, 133.27732500000002, 133.42206666666667, 133.52168, 133.62425454545453, 133.69348333333335, 133.74167692307694, 133.9222642857143, 134.05411333333333, 134.18073125, 134.27010588235294, 134.3473277777778, 134.41929473684212, 134.49758000000003, 134.5677380952381, 134.63784090909093, 134.68619565217392, 134.71572916666668, 134.77190000000002, 134.8006730769231, 134.7476851851852, 134.70521428571428, 134.68158620689655, 134.64836666666667, 134.5926129032258, 134.52065625, 134.43275757575756, 134.34885294117646, 134.26688571428573, 134.21405555555555, 134.1732891891892, 134.13662368421055, 134.10645384615387, 134.1200425, 134.1185780487805, 134.12385, 134.13596976744185, 134.15287954545454, 134.1690377777778, 134.18384130434785, 134.19397872340426, 134.20389583333335, 134.21920408163265, 134.22982, 134.22913725490199, 134.23415384615384, 134.26162264150943, 134.28807407407407, 134.3111090909091, 134.33665, 134.36299649122807, 134.38484137931036, 134.41204745762712, 134.45384666666666, 134.48950000000002, 134.51966935483873, 134.54585396825397, 134.57209062500002, 134.60067384615382, 134.64028484848484, 134.67953432835822, 134.72160000000002, 134.76360579710143, 134.80041142857144, 134.83610985915493, 134.87949722222223, 134.93909315068493, 134.99167297297296, 135.04525066666667, 135.09636578947368, 135.146412987013, 135.19927948717947, 135.25237721518988, 135.2949925, 135.3288814814815, 135.35913902439023, 135.3916795180723, 135.41934404761906, 135.44723411764707, 135.48342906976742, 135.51545862068966, 135.55015113636364, 135.58138539325842, 135.61554333333333, 135.65037252747254, 135.6860206521739, 135.71961182795698, 135.75163723404253, 135.78583052631578, 135.821290625, 135.85442164948452, 135.8849887755102, 135.91443333333333, 135.943189, 135.9708801980198, 136.0015568627451, 136.03144466019418, 136.0616230769231, 136.0967504761905, 136.13442924528303, 136.17298598130841, 136.21170833333332, 136.2498247706422, 136.28800727272727, 136.32527747747747, 136.36228392857143, 136.3944761061947, 136.4282710526316, 136.46306869565217, 136.49855948275862, 136.52878547008547, 136.55599915254237, 136.58384789915965, 136.61064916666666, 136.6387429752066, 136.66817950819672, 136.7002268292683, 136.73216048387096, 136.7667832, 136.79593571428572, 136.8237346456693, 136.84825234375, 136.87311085271318, 136.89901], "in_ema_10": [134.33, 134.09, 133.8409818181818, 133.7426214876033, 133.60032667167542, 133.38390364046168, 133.28410297855956, 133.53302970973056, 133.723387944325, 133.84971740899317, 133.99522333463077, 134.07881909197062, 134.12267016615777, 134.51307559049272, 134.76524366494857, 135.00429027132154, 135.13080113108126, 135.22703728906646, 135.3157032365089, 135.43739355714365, 135.53439472857207, 135.63905023246804, 135.65922291747384, 135.61118238702403, 135.7036946802924, 135.67029564751195, 135.25206007523704, 134.94414006155756, 134.77611459581982, 134.57773012385258, 134.27632464678845, 133.91517471100872, 133.49787021809803, 133.1491665420802, 132.8456817162474, 132.75828504056605, 132.74872412409948, 132.7544106469905, 132.79179052935586, 133.1296467967457, 133.29880192461013, 133.4881106655901, 133.69845418093735, 133.9132806934942, 134.0890478401316, 134.22740277828947, 134.30611136405503, 134.37227293422683, 134.47804149164014, 134.5274884931601, 134.46703603985824, 134.47121130533856, 134.69280924982246, 134.87411665894564, 134.9979136300464, 135.13309297003798, 135.26133061184925, 135.32836140969482, 135.44865933520484, 135.71617581971304, 135.88208930703794, 135.96898216030377, 136.00540358570308, 136.04533020648432, 136.11527016894172, 136.31522104731593, 136.48881722053122, 136.6799413622528, 136.85086111457048, 136.93979545737585, 137.01165082876207, 137.18407795080532, 137.55606377793163, 137.7876885455804, 138.0099269918385, 138.1772129933224, 138.31771972180923, 138.49086159057117, 138.65506857410367, 138.6562561060848, 138.54420954134213, 138.41071689746173, 138.34695018883232, 138.23214106359006, 138.15175177930095, 138.22597872851895, 138.23398259606097, 138.2947857604135, 138.30118834942922, 138.36562683135116, 138.44187649837824, 138.5306262259458, 138.58142145759203, 138.60843573802984, 138.67962924020622, 138.7724239238051, 138.8201650285678, 138.82558956882818, 138.82093691995033, 138.8153120254139, 138.80161892988409, 138.85585185172334, 138.89660606050091, 138.94631404950073, 139.09243876777333, 139.27394080999636, 139.45322429908794, 139.6171835174356, 139.75340469608366, 139.88004020588664, 139.97912380481634, 140.06837402212244, 140.05594238173654, 140.0906983123299, 140.1523895282699, 140.23013688676627, 140.19465745280877, 140.11199246138898, 140.06799383204552, 140.01926768076453, 140.01758264789825, 140.05620398464401, 140.1568941692542, 140.24836795666252, 140.39593741908752, 140.40394879743525, 140.3898490160834, 140.3120582858864, 140.26532041572523, 140.2607167037752], "in_ema_50": [134.33, 134.27823529411768, 134.2171437139562, 134.18117729380106, 134.1332879881618, 134.06570806705741, 134.0174450056042, 134.04237657401188, 134.06345984561926, 134.07737122422245, 134.0998272546451, 134.1137555976002, 134.1218436133806, 134.2060811187382, 134.27250931016025, 134.3433912979971, 134.39659556082074, 134.44614475451405, 134.4958920190429, 134.554288410453, 134.60984180612152, 134.6686715392148, 134.71107657689265, 134.73789710328901, 134.79209721688554, 134.8206424240665, 134.76375448586782, 134.71648960406907, 134.68917628626244, 134.64979682405607, 134.58196165448524, 134.49208080528973, 134.37945018547444, 134.26966782525975, 134.16026908701426, 134.08986637771957, 134.0355853432992, 133.98634670238553, 133.9460978120959, 133.97370181946468, 133.9770860618386, 133.99131798098222, 134.0169525699633, 134.05079756721963, 134.0833153096816, 134.1133813759686, 134.1348291651463, 134.1558162567092, 134.1871175799755, 134.20919140036864, 134.20863487486398, 134.2196688013399, 134.27732884834617, 134.33272771703847, 134.3806599634291, 134.43402231780445, 134.48909595240033, 134.5338372876003, 134.5909417076944, 134.68227732700052, 134.75860762790248, 134.82140732876906, 134.87426586489576, 134.92723583097828, 134.9861677591752, 135.0735729450899, 135.1597073394001, 135.25305214961972, 135.34587363394837, 135.42407466791119, 135.4990129162284, 135.5955222136312, 135.73805075427313, 135.85930366587027, 135.98286038485574, 136.0984344874104, 136.21026058594333, 136.33025036688673, 136.45039741132254, 136.5371112383295, 136.59604805251263, 136.64365401123763, 136.6991969911891, 136.7390520111425, 136.78026565776435, 136.85005916138144, 136.90574311583708, 136.9709453465886, 137.0242416075067, 137.08821644642802, 137.15475697794065, 137.22437435135473, 137.2865557493408, 137.3431614062294, 137.4081354687302, 137.47801250917217, 137.5390708421458, 137.59047982872832, 137.6379119923076, 137.6830919141779, 137.7245392900925, 137.77847500420654, 137.82951520012003, 137.88208323148788, 137.95533486946874, 138.0390746785092, 138.1261697891559, 138.21357489546352, 138.29799940936692, 138.38238766782314, 138.46249011222224, 138.5412159901743, 138.5984232062459, 138.66307719815785, 138.73236828842616, 138.80482443397807, 138.85306661303775, 138.88784831448726, 138.92636406686032, 138.96062429953244, 139.00177628778607, 139.04994192355917, 139.11112067165487, 139.17186103747235, 139.24590570266952, 139.2927329300158, 139.3332688935446, 139.3579250153664, 139.38526128927361, 139.41878045440015], "in_ema_200": [134.33, 134.31686567164184, 134.30098044107825, 134.29102043668942, 134.27777645224475, 134.2591916119239, 134.24502055110875, 134.24908203816238, 134.2523747542006, 134.25402475664637, 134.25796480881905, 134.25992535798505, 134.26052311561708, 134.2805169154617, 134.29663117500937, 134.3143761384421, 134.32816443557203, 134.34141752576534, 134.35508202799653, 134.3713001172702, 134.3872165340138, 134.40435865805347, 134.4177481241425, 134.42747202340476, 134.44431309779876, 134.45501645005947, 134.4442202664768, 134.43540712949695, 134.43127372522335, 134.42384811601715, 134.40888445317123, 134.3878010257765, 134.3602607170623, 134.33259643132038, 134.30421238722764, 134.2849167415836, 134.26920314216486, 134.25438520045176, 134.2415057457209, 134.2455703651665, 134.2437238938713, 134.2446818650766, 134.24866513010073, 134.2549470691047, 134.26116650125292, 134.26702554104145, 134.27093871973756, 134.27490947874514, 134.28166659835964, 134.2863266322068, 134.28541790949828, 134.28745355218985, 134.3014092382377, 134.31522606173783, 134.327562120825, 134.34163015942377, 134.3565233916683, 134.36919480070645, 134.3853222156248, 134.4105428900962, 134.43261410512014, 134.45179207422345, 134.4688817053257, 134.4863555192031, 134.5056952652807, 134.53265352134758, 134.55989079974216, 134.58954362760545, 134.61969742235564, 134.6467651096954, 134.6735137155691, 134.7062150716331, 134.75122785698997, 134.79181265443285, 134.8337846678216, 134.87454302933583, 134.9150948399892, 134.95842722964105, 135.00256228208244, 135.0389706175841, 135.06883160646387, 135.09610691386226, 135.12559838735618, 135.15136855265612, 135.17762359193318, 135.21127907858062, 135.2417141126246, 135.2748154647378, 135.30521531085984, 135.3385524719458, 135.37284548217522, 135.4082400544919, 135.44208841215865, 135.47480395034614, 135.50988052795464, 135.5464986321541, 135.5812100885506, 135.61373536130134, 135.64543948705955, 135.6767286463923, 135.70720895836848, 135.74096707818572, 135.774191286363, 135.80798042779222, 135.84720450313756, 135.88942833892725, 135.9329166141618, 135.97691744387166, 136.02059388721622, 136.06466658485587, 136.10805298699663, 136.15145544483747, 136.18974942051074, 136.23012106806786, 136.2719109081866, 136.31477746631413, 136.35179460595282, 136.38550809246075, 136.4201796537298, 136.45380970692653, 136.48919468496706, 136.52641662840023, 136.5670492987644, 136.60777517638863, 136.65207592090218, 136.68976670775888, 136.72595211365186, 136.75815159510807, 136.7909560568483, 136.8252749020538], "in_macd": [0.0, -0.1052991452991705, -0.20970047970391192, -0.2428707504802503, -0.2932136036471036, -0.3731891882804348, -0.39769211996431864, -0.2673158741900181, -0.1679622243760548, -0.101114068830924, -0.029096692619418718, 0.012103208316887049, 0.03347517391293309, 0.20538568628691678, 0.3082251397276252, 0.3996437982384009, 0.4364083449549696, 0.4570482793345434, 0.4723661962491974, 0.5005467158119927, 0.5157964480527824, 0.5329625180642097, 0.5116201225681607, 0.46074935546931783, 0.4734773942896595, 0.43019050283220395, 0.21986384425065353, 0.06760946679500535, -0.015633814308927185, -0.10739839278855356, -0.23909544552569173, -0.3898085729348395, -0.556893689019688, -0.6846453476158274, -0.784910660218344, -0.7839229631380533, -0.7470371837943617, -0.7036977591371283, -0.6473640474069384, -0.46103576559661974, -0.35686362724840137, -0.24884427524057173, -0.1370474122687142, -0.029149044843251204, 0.05571889595839252, 0.11918273680345237, 0.1524141478723493, 0.17748702950325423, 0.21776365152743438, 0.2305642681956499, 0.19369222406740505, 0.18612931514564934, 0.27380932308275874, 0.3393841518302736, 0.37612358572837934, 0.415491249486422, 0.4493378094166758, 0.45411060925471247, 0.48139288138705183, 0.5714699563467036, 0.6122930782513265, 0.6158645489372532, 0.5964317747004486, 0.5788530282220279, 0.5748371666993819, 0.627761068165114, 0.6664591554312267, 0.7107216550792828, 0.7436826259707345, 0.738695550447261, 0.725971254234338, 0.7575864494608311, 0.8750332668096519, 0.9251692830594891, 0.9682653723371857, 0.9846139850494637, 0.9877974966041165, 1.0045618148124333, 1.0161399921572354, 0.9552061995680674, 0.8469941831569656, 0.7342127551065687, 0.657427160422003, 0.5622939775731766, 0.48729454397280847, 0.4844055912207068, 0.453487971928098, 0.4479008004375373, 0.41940144043283567, 0.41826716760371596, 0.42293442202415577, 0.4333382889116706, 0.42697848902113833, 0.4107481217106681, 0.414889593228537, 0.42856294449492793, 0.4220271035270571, 0.39733916996502217, 0.3694800861775036, 0.34264484860977973, 0.3137267012434677, 0.3162047715263441, 0.3129553420154991, 0.31402253721907414, 0.357547860672355, 0.41475262564947, 0.4683500611654381, 0.5125833788926002, 0.5423071078367911, 0.5660757603390607, 0.5762605933782936, 0.5812628347237876, 0.541065014299619, 0.5231166932915414, 0.5176834880197418, 0.5194929882994757, 0.4715147564582196, 0.4050188226058822, 0.3586756399853357, 0.3126953614081458, 0.2898595834755042, 0.2862149189017771, 0.3104110943052376, 0.3298193674070262, 0.37317548602058537, 0.35343255346973024, 0.3248746142521952, 0.26972893977401213, 0.23086860860422576, 0.21254933365804618], "in_signal": [0.0, -0.0210598290598341, -0.058787959188649666, -0.0956045174469698, -0.13512633468699656, -0.18273890540568422, -0.2257295483174111, -0.23404681349193251, -0.220829895668757, -0.19688673030119042, -0.1633287227648361, -0.12824233654849146, -0.09589883445620655, -0.035641930307581886, 0.033131483699459535, 0.10643394660724782, 0.17242882627679218, 0.22935271688834244, 0.27795541276051344, 0.32247367337080934, 0.361138228307204, 0.39550308625860514, 0.4187264935205163, 0.4271310659102766, 0.4364003315861532, 0.4351583658353634, 0.39209946151842145, 0.3272014625737382, 0.25863440719720515, 0.18542784720005343, 0.1005231886549044, 0.00245683633695562, -0.10941326873437313, -0.224459684510664, -0.33654987965220007, -0.42602449634937073, -0.49022703383836896, -0.5329211788981209, -0.5558097525998844, -0.5368549551992315, -0.5008566896090656, -0.45045420673536685, -0.38777284784203636, -0.3160480872422794, -0.24169469060214502, -0.16951920512102553, -0.10513253452235057, -0.04860862171722961, 0.0046658329317031885, 0.049845519984492534, 0.07861486080107505, 0.1001177516699899, 0.13485606595254368, 0.17576168312808968, 0.2158340636481476, 0.2557655008158025, 0.2944799625359772, 0.32640609187972425, 0.35740344978118976, 0.40021675109429256, 0.4426320165256994, 0.4772785230080102, 0.501109173346498, 0.516657944321604, 0.5282937887971596, 0.5481872446707505, 0.5718416268228458, 0.5996176324741331, 0.6284306311734534, 0.650483615028215, 0.6655811428694396, 0.6839822041877179, 0.7221924167121048, 0.7627877899815817, 0.8038833064527026, 0.8400294421720549, 0.8695830530584673, 0.8965788054092606, 0.9204910427588556, 0.9274340741206981, 0.9113460959279517, 0.8759194277636752, 0.8322209742953408, 0.778235574950908, 0.7200473687552882, 0.6729190132483719, 0.6290328049843171, 0.5928064040749612, 0.5581254113465361, 0.5301537625979721, 0.5087098944832089, 0.4936355733689013, 0.4803041564993487, 0.46639294954161264, 0.45609227827899756, 0.45058641152218365, 0.44487454992315834, 0.43536747393153113, 0.42218999638072563, 0.40628096682653647, 0.38777011370992276, 0.37345704527320706, 0.36135670462166547, 0.3518898711411472, 0.3530214690473888, 0.3653677003678051, 0.38596417252733173, 0.41128801380038543, 0.4374918326076666, 0.46320861815394543, 0.4858190131988151, 0.5049077775038097, 0.5121392248629715, 0.5143347185486855, 0.5150044724428968, 0.5159021756142126, 0.507024691783014, 0.4866235179475876, 0.4610339423551373, 0.43136622616573905, 0.40306489762769215, 0.37969490188250915, 0.36583814036705486, 0.35863438577504914, 0.3615426058241564, 0.3599205953532712, 0.352911399133056, 0.33627490726124726, 0.31519364752984297, 0.29466478475548363], "in_upper_bb": [null, 135.53676190233256, 135.06948537674342, 134.74224317861388, 134.52506569698474, 134.44776866720144, 134.31052289242794, 134.86871220348903, 135.1454802792391, 135.2643933908554, 135.4120723803888, 135.46429291055725, 135.47234992156402, 136.06494656390552, 136.35763299167812, 136.62583046240425, 136.74962707955066, 136.84046410335415, 136.92209975474915, 137.03226609629218, 137.19637150372114, 137.32703480181107, 137.33291843747114, 137.32871501064395, 137.33073570441888, 137.06746726555403, 136.946516760414, 137.05448502096718, 137.0891876834164, 137.14882454966553, 137.30698775403445, 137.5286424031544, 137.80751669369093, 137.84389371920324, 137.8606174426054, 137.70007493305422, 137.54359761403205, 137.36410101241353, 137.1475182878253, 136.9483510760075, 136.6825511557458, 136.38790883262112, 136.19213968955466, 136.09913277688364, 135.8239873730949, 135.68349911468414, 135.8178795279672, 135.9357865480395, 136.0589761726575, 136.16893938501008, 136.22469050156042, 136.2741089700357, 136.40009753884166, 136.44017846110395, 136.32945362237496, 136.33794448489581, 136.35439401502003, 136.26882682144077, 136.19601932304147, 136.57057446182208, 136.75706156205706, 136.8719951009052, 136.9520348979228, 137.0362311278322, 137.13931617013935, 137.38030141147658, 137.57766123169864, 137.79282785281424, 138.00315512928535, 138.09883991262276, 138.05414267915083, 138.11650867533857, 138.6433958728922, 138.94940601231562, 139.2271793289366, 139.44534950689606, 139.62813605130128, 139.8032596611522, 139.98803507375436, 140.0776985561576, 140.07889746596086, 140.03095897074485, 139.94571047101272, 139.82350935630345, 139.70262380088312, 139.70352028178363, 139.67512060562098, 139.67998106885526, 139.66793942805074, 139.6339429822288, 139.58345934376885, 139.60812975188773, 139.54810180529688, 139.53849196666079, 139.53703765151175, 139.57722220967423, 139.58885104657085, 139.52391557619433, 139.4197028019795, 139.43196561995822, 139.4396619895365, 139.45649859261732, 139.48335062395975, 139.43999622603357, 139.51443877749273, 139.7757716494264, 140.00529906425646, 140.2332519406152, 140.40058389675303, 140.5780759366901, 140.7265888133127, 140.86676209681224, 140.90856101774904, 140.96525513513808, 141.05237457984717, 141.15771827811963, 141.17145528079396, 141.14203497248434, 141.09898137637816, 141.03272645817498, 140.9352381769051, 140.88957871070957, 140.85635001436228, 140.80159744330203, 140.9356281808619, 140.94994187292528, 140.95303791975755, 140.95064486564337, 140.9416571783698, 140.92586612608775], "in_lower_bb": [null, 131.80323809766747, 131.6374479565899, 131.93795682138614, 132.00309430301527, 131.79569799946523, 131.85101996471494, 131.685937796511, 131.69865305409422, 131.77896660914462, 131.83643671052027, 131.92267375610945, 132.01100392458986, 131.7795820075231, 131.75059367498855, 131.73563203759576, 131.7905846851552, 131.85419145220143, 131.91648971893508, 131.96289390370788, 131.9628784962789, 132.14221519818892, 132.4392915625289, 132.65299498935607, 132.9669742955811, 133.541242734446, 133.71569323958602, 133.4982549790328, 133.40755231658358, 133.27459545033443, 132.9434322459655, 132.50527759684556, 131.95640330630906, 131.45103628079679, 130.99231255739463, 130.78135506694576, 130.63839238596793, 130.52987898758647, 130.4709917121747, 130.5366589239925, 130.6113688442542, 130.72901116737887, 130.81428031044533, 130.85578722311638, 131.0069326269051, 131.08042088531585, 131.07507047203285, 131.0683134519605, 131.03852382734246, 131.03506061498993, 131.1068094984396, 131.27739102996432, 131.55840246115835, 131.929321538896, 132.44754637762503, 132.7766955151042, 133.07351598497996, 133.44408317855925, 133.8198906769585, 133.67233553817798, 133.74271843794293, 133.8297848990948, 133.90217510207722, 133.95247887216777, 134.00439382986065, 133.9999085885234, 134.06351876830132, 134.13535214718576, 134.1916248707147, 134.35494008737723, 134.7136373208492, 134.99827132466143, 134.82538412710784, 134.83337398768438, 134.90110067106343, 135.00179049310393, 135.13016394869874, 135.31904033884786, 135.47466492624562, 135.55916144384236, 135.69909253403912, 135.89203102925518, 136.16634952898733, 136.43760064369658, 136.69448619911688, 136.82808971821638, 136.95648939437905, 137.05446893114478, 137.1375105719492, 137.30306701777118, 137.49855065623112, 137.57088024811227, 137.58890819470315, 137.58851803333926, 137.58897234848826, 137.5747877903258, 137.57165895342914, 137.59459442380563, 137.63940719802054, 137.6399843800418, 137.70228801046352, 137.81444140738267, 137.88958937604022, 138.07839377396644, 138.19995122250725, 138.09168835057366, 138.06116093574354, 138.0118680593848, 138.04817610324696, 138.0501140633099, 138.0656011866873, 138.07942790318776, 138.15662898225094, 138.25164486486193, 138.30752542015287, 138.34118172188036, 138.42744471920605, 138.54586502751567, 138.69591862362182, 138.863173541825, 139.08766182309495, 139.24633128929045, 139.43255998563777, 139.63631255669796, 139.63328181913812, 139.6538981270747, 139.65744208024245, 139.62053513435666, 139.59838282163022, 139.59318387391224], "out_sma_10": [140.48, 140.62, 140.58666666666667, 140.585, 140.582, 140.56166666666667, 140.62202857142856, 140.684275, 140.70597777777778, 140.71638000000002, 140.77438, 140.81538, 140.88488, 140.91588000000002, 140.95087999999998, 140.98488000000003, 140.96446, 140.94446, 140.96949999999998, 140.9965, 140.8905, 140.82, 140.7165, 140.67199999999997, 140.625, 140.559, 140.51999999999998, 140.46300000000002, 140.33801, 140.22901, 140.23301999999998, 140.21420999999998, 140.21221], "out_sma_50": [140.48, 140.62, 140.58666666666667, 140.585, 140.582, 140.56166666666667, 140.62202857142856, 140.684275, 140.70597777777778, 140.71638000000002, 140.74761818181818, 140.78281666666666, 140.81606153846153, 140.82134285714287, 140.82792, 140.826175, 140.8234588235294, 140.82882222222221, 140.84467368421053, 140.85644, 140.81565714285713, 140.79971818181818, 140.77277391304347, 140.75911666666667, 140.746752, 140.72341538461538, 140.71106666666668, 140.69817142857144, 140.6699620689655, 140.64729666666665, 140.62770967741935, 140.616746875, 140.60290606060605], "out_sma_200": [140.48, 140.62, 140.58666666666667, 140.585, 140.582, 140.56166666666667, 140.62202857142856, 140.684275, 140.70597777777778, 140.71638000000002, 140.74761818181818, 140.78281666666666, 140.81606153846153, 140.82134285714287, 140.82792, 140.826175, 140.8234588235294, 140.82882222222221, 140.84467368421053, 140.85644, 140.81565714285713, 140.79971818181818, 140.77277391304347, 140.75911666666667, 140.746752, 140.72341538461538, 140.71106666666668, 140.69817142857144, 140.6699620689655, 140.64729666666665, 140.62770967741935, 140.616746875, 140.60290606060605], "out_ema_10": [140.48, 140.53090909090906, 140.5289256198347, 140.53821187077384, 140.54399153063312, 140.52872034324528, 140.61153482629157, 140.7039830396931, 140.73591339611252, 140.74938368772843, 140.8058593808687, 140.8720667661653, 140.93441826322615, 140.92634221536684, 140.92518908530013, 140.90242743342736, 140.88016790007694, 140.88741010006294, 140.93151735459693, 140.95851419921567, 140.78423889026737, 140.7261954556733, 140.6268871910054, 140.59381679264078, 140.5676682848879, 140.48991041490828, 140.47174488492496, 140.44960945130222, 140.34606227833817, 140.28132368227668, 140.23746483095363, 140.24463486168932, 140.2292467050185], "out_ema_50": [140.48, 140.49098039215687, 140.49211841599384, 140.49556475262153, 140.49848378193047, 140.49697461401163, 140.51608149189354, 140.53976457064283, 140.55309145022548, 140.5631662953147, 140.58264997000822, 140.6056833045177, 140.62957807688954, 140.63979070132527, 140.6507793012733, 140.65663109338024, 140.66146908971828, 140.67160755678816, 140.68958373103177, 140.7048941729521, 140.67725126420888, 140.6689276852203, 140.64975405050578, 140.6417244798977, 140.6342058728429, 140.6148252503785, 140.60600857389306, 140.5959690219757, 140.56789572699626, 140.545233149467, 140.52542400635065, 140.5156779668859, 140.50172981132175], "out_ema_200": [140.48, 140.48278606965175, 140.48315635751592, 140.4841199758491, 140.4849745034526, 140.4847260009307, 140.4896958914687, 140.49596757414065, 140.49978481220893, 140.5028715304954, 140.50841509735616, 140.51499803171083, 140.52196322542517, 140.52562528288365, 140.52954940942212, 140.53224046007463, 140.53470572912863, 140.53853950296815, 140.5444246820431, 140.54975378968447, 140.54428360272243, 140.54349471115304, 140.5398778483555, 140.53893379016293, 140.538048876828, 140.5340881914864, 140.53265447813828, 140.53083702064436, 140.52436202541406, 140.51904499033532, 140.51427936854094, 140.51191738477436, 140.50841571925423], "out_macd": [0.0, 0.022336182336147203, 0.02043619775807315, 0.023501039495982923, 0.024836729866194673, 0.01682524249395101, 0.05217321970948774, 0.09010598567937222, 0.09962133240017579, 0.10038895353585531, 0.11978935239102384, 0.14239890303377933, 0.16207990250566695, 0.14972649864455434, 0.14073478338417544, 0.12251352745784061, 0.10524600754453672, 0.10168603031848988, 0.11449019596398102, 0.11922861410832297, 0.035428473177404385, 0.006463365916147268, -0.03903879351551609, -0.053104145850682016, -0.06311997294119465, -0.09497715971650678, -0.0989111133470999, -0.10405696176599122, -0.14438767535040142, -0.16557341761338762, -0.17628847588082408, -0.16378445058171565, -0.16144671622396345], "out_signal": [0.0, 0.004467236467229441, 0.007661028725398183, 0.01082903087951513, 0.01363057067685104, 0.014269505040271035, 0.021850247974114376, 0.03550139551516594, 0.048325382892167916, 0.0587380970209054, 0.07094834809492909, 0.08523845908269914, 0.1006067477672927, 0.11043069794274503, 0.11649151503103111, 0.11769591751639301, 0.11520593552202177, 0.11250195448131539, 0.11289960277784852, 0.11416540504394342, 0.09841801867063561, 0.08002708811973795, 0.05621391179268715, 0.03435030026401332, 0.014856245622971727, -0.007110435444923974, -0.02547057102535916, -0.04118784917348557, -0.061827814408868746, -0.08257693504977252, -0.10131924321598285, -0.1138122846891294, -0.12333917099609623], "out_upper_bb": [null, 141.01597979746444, 140.88954177844266, 140.83238633753706, 140.79666252583996, 140.7779689243217, 140.9975396314394, 141.1791004728401, 141.186812570381, 141.17446429888932, 141.22906740919888, 141.30261473818243, 141.36846149947084, 141.3535410718902, 141.3432833680646, 141.3242589848861, 141.30624641170263, 141.29940079754792, 141.32241647340948, 141.3332012947907, 141.42359297298896, 141.43076801134933, 141.4652209034832, 141.47054239867646, 141.47495213166334, 141.50450485655034, 141.48664976019475, 141.4455276603105, 141.47597779084774, 141.48257376025077, 141.44071548872387, 141.35577324373682, 141.24918435584075], "out_lower_bb": [null, 140.22402020253557, 140.28379155489068, 140.33761366246296, 140.36733747416002, 140.34536440901164, 140.24651751141772, 140.18944952715992, 140.22514298517456, 140.2582957011107, 140.2661689544375, 140.2630185951509, 140.2636615774522, 140.28914464239554, 140.31255663193542, 140.32809101511393, 140.34067123535615, 140.3582436468965, 140.3669308950116, 140.37967870520927, 140.24128702701103, 140.20461198865073, 140.1361590965168, 140.11733760132353, 140.10092786833664, 140.03937514344966, 139.99781023980526, 139.96193233968953, 139.83153220915224, 139.74293623974927, 139.68280451127612, 139.6784367562632, 139.67952564415927], "overall_sma_10": [134.33, 133.67000000000002, 133.35346666666666, 133.3401, 133.26408, 133.12173333333334, 133.08077142857144, 133.27732500000002, 133.42206666666667, 133.52168, 133.55368, 133.69818000000004, 133.85814, 134.15513, 134.44913000000003, 134.81613000000002, 135.10264, 135.20333, 135.3168, 135.47348, 135.60557, 135.77106999999998, 135.91406999999998, 135.82658, 135.84858, 135.79258, 135.55957, 135.34941, 135.17994, 134.94994000000003, 134.64485, 134.26285000000001, 133.84985, 133.46835000000002, 133.00435, 132.68885, 132.62241999999998, 132.54457, 132.43857, 132.53507, 132.64907, 132.85407, 133.15657000000002, 133.48657, 133.82657, 134.07507, 134.27053, 134.45953000000003, 134.65893, 134.66893, 134.68243, 134.69743, 134.80193, 134.88293000000002, 134.95042999999998, 135.03957, 135.15738000000002, 135.25338, 135.35698, 135.57398, 135.81735, 136.00435, 136.05228, 136.10578, 136.19328000000002, 136.34064, 136.48380000000003, 136.6748, 136.8378, 136.8798, 136.95043, 137.11043, 137.41649999999998, 137.67700000000002, 137.935, 138.1065, 138.2745, 138.4475, 138.6249, 138.75706, 138.82756, 138.81256, 138.69556, 138.58410999999998, 138.46211, 138.42511000000002, 138.35711, 138.28695, 138.18055, 138.17995, 138.25445, 138.36645000000001, 138.44145, 138.5429, 138.6639, 138.7269, 138.80339999999998, 138.83156000000002, 138.87856, 138.892, 138.8875, 138.90448999999998, 138.93149, 138.97548999999998, 139.05049, 139.14056, 139.26306, 139.41356, 139.5702, 139.73619, 139.90469000000002, 140.04170000000002, 140.1337, 140.24141, 140.30941, 140.35834, 140.33584000000002, 140.27434, 140.2247, 140.15971000000002, 140.11821, 140.09421, 140.15520999999998, 140.19650000000001, 140.2595, 140.2455, 140.27464, 140.29684, 140.31534, 140.35934, 140.40634, 140.45934, 140.45034, 140.44234, 140.39334000000002, 140.39533999999998, 140.46112, 140.57692000000003, 140.65938, 140.71638000000002, 140.77438, 140.81538, 140.88488, 140.91588000000002, 140.95087999999998, 140.98488000000003, 140.96446, 140.94446, 140.96949999999998, 140.9965, 140.8905, 140.82, 140.7165, 140.67199999999997, 140.625, 140.559, 140.51999999999998, 140.46300000000002, 140.33801, 140.22901, 140.23301999999998, 140.21420999999998, 140.21221], "overall_sma_50": [134.33, 133.67000000000002, 133.35346666666666, 133.3401, 133.26408, 133.12173333333334, 133.08077142857144, 133.27732500000002, 133.42206666666667, 133.52168, 133.62425454545453, 133.69348333333335, 133.74167692307694, 133.9222642857143, 134.05411333333333, 134.18073125, 134.27010588235294, 134.3473277777778, 134.41929473684212, 134.49758000000003, 134.5677380952381, 134.63784090909093, 134.68619565217392, 134.71572916666668, 134.77190000000002, 134.8006730769231, 134.7476851851852, 134.70521428571428, 134.68158620689655, 134.64836666666667, 134.5926129032258, 134.52065625, 134.43275757575756, 134.34885294117646, 134.26688571428573, 134.21405555555555, 134.1732891891892, 134.13662368421055, 134.10645384615387, 134.1200425, 134.1185780487805, 134.12385, 134.13596976744185, 134.15287954545454, 134.1690377777778, 134.18384130434785, 134.19397872340426, 134.20389583333335, 134.21920408163265, 134.22982, 134.22712, 134.25672, 134.316112, 134.36391200000003, 134.41581200000002, 134.48244, 134.542508, 134.56204400000001, 134.590244, 134.64028, 134.679854, 134.71795400000002, 134.75494, 134.754042, 134.764642, 134.787342, 134.81874, 134.856338, 134.894444, 134.92154399999998, 134.948826, 134.985826, 135.055426, 135.12412600000002, 135.181926, 135.250126, 135.361726, 135.475956, 135.583436, 135.682968, 135.785368, 135.895768, 136.024568, 136.147278, 136.27347799999998, 136.397378, 136.50866399999998, 136.62443199999998, 136.731832, 136.811944, 136.906444, 136.998244, 137.081544, 137.158544, 137.240944, 137.327744, 137.41523800000002, 137.498838, 137.575758, 137.65655800000002, 137.747458, 137.839656, 137.907456, 137.977056, 138.060956, 138.147942, 138.23637399999998, 138.330874, 138.41840200000001, 138.489, 138.56492599999999, 138.64712600000001, 138.72374, 138.804182, 138.884182, 138.951482, 139.00678200000002, 139.050782, 139.09578199999999, 139.144982, 139.198482, 139.24388199999999, 139.271482, 139.30808199999998, 139.349082, 139.379282, 139.40681, 139.42065, 139.43386999999998, 139.465438, 139.514238, 139.573238, 139.622438, 139.67972799999998, 139.735328, 139.773328, 139.82761200000002, 139.878644, 139.92963600000002, 139.972724, 140.018224, 140.063024, 140.11112400000002, 140.154324, 140.192724, 140.22492400000002, 140.25982399999998, 140.301224, 140.347824, 140.393624, 140.418824, 140.446126, 140.468126, 140.493626, 140.507626, 140.508612, 140.511212, 140.511112, 140.501386, 140.492188, 140.48449, 140.480628, 140.483828], "overall_sma_200": [134.33, 133.67000000000002, 133.35346666666666, 133.3401, 133.26408, 133.12173333333334, 133.08077142857144, 133.27732500000002, 133.42206666666667, 133.52168, 133.62425454545453, 133.69348333333335, 133.74167692307694, 133.9222642857143, 134.05411333333333, 134.18073125, 134.27010588235294, 134.3473277777778, 134.41929473684212, 134.49758000000003, 134.5677380952381, 134.63784090909093, 134.68619565217392, 134.71572916666668, 134.77190000000002, 134.8006730769231, 134.7476851851852, 134.70521428571428, 134.68158620689655, 134.64836666666667, 134.5926129032258, 134.52065625, 134.43275757575756, 134.34885294117646, 134.26688571428573, 134.21405555555555, 134.1732891891892, 134.13662368421055, 134.10645384615387, 134.1200425, 134.1185780487805, 134.12385, 134.13596976744185, 134.15287954545454, 134.1690377777778, 134.18384130434785, 134.19397872340426, 134.20389583333335, 134.21920408163265, 134.22982, 134.22913725490199, 134.23415384615384, 134.26162264150943, 134.28807407407407, 134.3111090909091, 134.33665, 134.36299649122807, 134.38484137931036, 134.41204745762712, 134.45384666666666, 134.48950000000002, 134.51966935483873, 134.54585396825397, 134.57209062500002, 134.60067384615382, 134.64028484848484, 134.67953432835822, 134.72160000000002, 134.76360579710143, 134.80041142857144, 134.83610985915493, 134.87949722222223, 134.93909315068493, 134.99167297297296, 135.04525066666667, 135.09636578947368, 135.146412987013, 135.19927948717947, 135.25237721518988, 135.2949925, 135.3288814814815, 135.35913902439023, 135.3916795180723, 135.41934404761906, 135.44723411764707, 135.48342906976742, 135.51545862068966, 135.55015113636364, 135.58138539325842, 135.61554333333333, 135.65037252747254, 135.6860206521739, 135.71961182795698, 135.75163723404253, 135.78583052631578, 135.821290625, 135.85442164948452, 135.8849887755102, 135.91443333333333, 135.943189, 135.9708801980198, 136.0015568627451, 136.03144466019418, 136.0616230769231, 136.0967504761905, 136.13442924528303, 136.17298598130841, 136.21170833333332, 136.2498247706422, 136.28800727272727, 136.32527747747747, 136.36228392857143, 136.3944761061947, 136.4282710526316, 136.46306869565217, 136.49855948275862, 136.52878547008547, 136.55599915254237, 136.58384789915965, 136.61064916666666, 136.6387429752066, 136.66817950819672, 136.7002268292683, 136.73216048387096, 136.7667832, 136.79593571428572, 136.8237346456693, 136.84825234375, 136.87311085271318, 136.89901, 136.9263458015267, 136.95538863636364, 136.98219022556393, 137.0090395522388, 137.03541703703704, 137.06059779411765, 137.08923722627736, 137.1184456521739, 137.14550431654675, 137.1716792857143, 137.19925602836878, 137.2272190140845, 137.2551055944056, 137.28034791666667, 137.30544896551726, 137.32938424657536, 137.35285782312926, 137.37696013513514, 137.40214832214764, 137.42666733333334, 137.44370927152318, 137.46358618421053, 137.48134052287583, 137.50058506493508, 137.5196135483871, 137.5364108974359, 137.55458662420384, 137.57227911392405, 137.58679371069184, 137.60181375, 137.61695838509317, 137.63337777777778, 137.64887852760737], "overall_ema_10": [134.33, 134.09, 133.8409818181818, 133.7426214876033, 133.60032667167542, 133.38390364046168, 133.28410297855956, 133.53302970973056, 133.723387944325, 133.84971740899317, 133.99522333463077, 134.07881909197062, 134.12267016615777, 134.51307559049272, 134.76524366494857, 135.00429027132154, 135.13080113108126, 135.22703728906646, 135.3157032365089, 135.43739355714365, 135.53439472857207, 135.63905023246804, 135.65922291747384, 135.61118238702403, 135.7036946802924, 135.67029564751195, 135.25206007523704, 134.94414006155756, 134.77611459581982, 134.57773012385258, 134.27632464678845, 133.91517471100872, 133.49787021809803, 133.1491665420802, 132.8456817162474, 132.75828504056605, 132.74872412409948, 132.7544106469905, 132.79179052935586, 133.1296467967457, 133.29880192461013, 133.4881106655901, 133.69845418093735, 133.9132806934942, 134.0890478401316, 134.22740277828947, 134.30611136405503, 134.37227293422683, 134.47804149164014, 134.5274884931601, 134.46703603985824, 134.47121130533856, 134.69280924982246, 134.87411665894564, 134.9979136300464, 135.13309297003798, 135.26133061184925, 135.32836140969482, 135.44865933520484, 135.71617581971304, 135.88208930703794, 135.96898216030377, 136.00540358570308, 136.04533020648432, 136.11527016894172, 136.31522104731593, 136.48881722053122, 136.6799413622528, 136.85086111457048, 136.93979545737585, 137.01165082876207, 137.18407795080532, 137.55606377793163, 137.7876885455804, 138.0099269918385, 138.1772129933224, 138.31771972180923, 138.49086159057117, 138.65506857410367, 138.6562561060848, 138.54420954134213, 138.41071689746173, 138.34695018883232, 138.23214106359006, 138.15175177930095, 138.22597872851895, 138.23398259606097, 138.2947857604135, 138.30118834942922, 138.36562683135116, 138.44187649837824, 138.5306262259458, 138.58142145759203, 138.60843573802984, 138.67962924020622, 138.7724239238051, 138.8201650285678, 138.82558956882818, 138.82093691995033, 138.8153120254139, 138.80161892988409, 138.85585185172334, 138.89660606050091, 138.94631404950073, 139.09243876777333, 139.27394080999636, 139.45322429908794, 139.6171835174356, 139.75340469608366, 139.88004020588664, 139.97912380481634, 140.06837402212244, 140.05594238173654, 140.0906983123299, 140.1523895282699, 140.23013688676627, 140.19465745280877, 140.11199246138898, 140.06799383204552, 140.01926768076453, 140.01758264789825, 140.05620398464401, 140.1568941692542, 140.24836795666252, 140.39593741908752, 140.40394879743525, 140.3898490160834, 140.3120582858864, 140.26532041572523, 140.2607167037752, 140.30058639399786, 140.38411614054368, 140.40882229680847, 140.43994551557057, 140.46359178546683, 140.46293873356376, 140.55771350927944, 140.65994741668317, 140.6998842500135, 140.71990529546557, 140.78174069629, 140.85233329696453, 140.91827269751644, 140.9131322070589, 140.91438089668455, 140.89358437001462, 140.8729326663756, 140.8814903633982, 140.92667393368944, 140.95455140029136, 140.78099660023838, 140.7235426729223, 140.62471673239097, 140.59204096286533, 140.56621533325344, 140.48872163629827, 140.47077224788038, 140.44881365735668, 140.3454111742009, 140.28079096070982, 140.2370289678535, 140.24427824642558, 140.22895492889364], "overall_ema_50": [134.33, 134.27823529411768, 134.2171437139562, 134.18117729380106, 134.1332879881618, 134.06570806705741, 134.0174450056042, 134.04237657401188, 134.06345984561926, 134.07737122422245, 134.0998272546451, 134.1137555976002, 134.1218436133806, 134.2060811187382, 134.27250931016025, 134.3433912979971, 134.39659556082074, 134.44614475451405, 134.4958920190429, 134.554288410453, 134.60984180612152, 134.6686715392148, 134.71107657689265, 134.73789710328901, 134.79209721688554, 134.8206424240665, 134.76375448586782, 134.71648960406907, 134.68917628626244, 134.64979682405607, 134.58196165448524, 134.49208080528973, 134.37945018547444, 134.26966782525975, 134.16026908701426, 134.08986637771957, 134.0355853432992, 133.98634670238553, 133.9460978120959, 133.97370181946468, 133.9770860618386, 133.99131798098222, 134.0169525699633, 134.05079756721963, 134.0833153096816, 134.1133813759686, 134.1348291651463, 134.1558162567092, 134.1871175799755, 134.20919140036864, 134.20863487486398, 134.2196688013399, 134.27732884834617, 134.33272771703847, 134.3806599634291, 134.43402231780445, 134.48909595240033, 134.5338372876003, 134.5909417076944, 134.68227732700052, 134.75860762790248, 134.82140732876906, 134.87426586489576, 134.92723583097828, 134.9861677591752, 135.0735729450899, 135.1597073394001, 135.25305214961972, 135.34587363394837, 135.42407466791119, 135.4990129162284, 135.5955222136312, 135.73805075427313, 135.85930366587027, 135.98286038485574, 136.0984344874104, 136.21026058594333, 136.33025036688673, 136.45039741132254, 136.5371112383295, 136.59604805251263, 136.64365401123763, 136.6991969911891, 136.7390520111425, 136.78026565776435, 136.85005916138144, 136.90574311583708, 136.9709453465886, 137.0242416075067, 137.08821644642802, 137.15475697794065, 137.22437435135473, 137.2865557493408, 137.3431614062294, 137.4081354687302, 137.47801250917217, 137.5390708421458, 137.59047982872832, 137.6379119923076, 137.6830919141779, 137.7245392900925, 137.77847500420654, 137.82951520012003, 137.88208323148788, 137.95533486946874, 138.0390746785092, 138.1261697891559, 138.21357489546352, 138.29799940936692, 138.38238766782314, 138.46249011222224, 138.5412159901743, 138.5984232062459, 138.66307719815785, 138.73236828842616, 138.80482443397807, 138.85306661303775, 138.88784831448726, 138.92636406686032, 138.96062429953244, 139.00177628778607, 139.04994192355917, 139.11112067165487, 139.17186103747235, 139.24590570266952, 139.2927329300158, 139.3332688935446, 139.3579250153664, 139.38526128927361, 139.41878045440015, 139.46039690716876, 139.51136173433864, 139.55091617612928, 139.59127240451636, 139.62965387884904, 139.66221647183534, 139.71405896313593, 139.76919390575804, 139.81273924278716, 139.85184750777591, 139.89922603688274, 139.94906030994616, 139.99870500367376, 140.03365774862775, 140.0684162682894, 140.09710582639573, 140.1238859900665, 140.1551061473188, 140.1933372787965, 140.2281083659025, 140.2191629397887, 140.2288036088166, 140.2268897418042, 140.23544308526286, 140.2438570819192, 140.23978425517728, 140.24567506869974, 140.24976624247623, 140.235269527085, 140.22565111425814, 140.21837459997352, 140.22066971370003, 140.21829050924123], "overall_ema_200": [134.33, 134.31686567164184, 134.30098044107825, 134.29102043668942, 134.27777645224475, 134.2591916119239, 134.24502055110875, 134.24908203816238, 134.2523747542006, 134.25402475664637, 134.25796480881905, 134.25992535798505, 134.26052311561708, 134.2805169154617, 134.29663117500937, 134.3143761384421, 134.32816443557203, 134.34141752576534, 134.35508202799653, 134.3713001172702, 134.3872165340138, 134.40435865805347, 134.4177481241425, 134.42747202340476, 134.44431309779876, 134.45501645005947, 134.4442202664768, 134.43540712949695, 134.43127372522335, 134.42384811601715, 134.40888445317123, 134.3878010257765, 134.3602607170623, 134.33259643132038, 134.30421238722764, 134.2849167415836, 134.26920314216486, 134.25438520045176, 134.2415057457209, 134.2455703651665, 134.2437238938713, 134.2446818650766, 134.24866513010073, 134.2549470691047, 134.26116650125292, 134.26702554104145, 134.27093871973756, 134.27490947874514, 134.28166659835964, 134.2863266322068, 134.28541790949828, 134.28745355218985, 134.3014092382377, 134.31522606173783, 134.327562120825, 134.34163015942377, 134.3565233916683, 134.36919480070645, 134.3853222156248, 134.4105428900962, 134.43261410512014, 134.45179207422345, 134.4688817053257, 134.4863555192031, 134.5056952652807, 134.53265352134758, 134.55989079974216, 134.58954362760545, 134.61969742235564, 134.6467651096954, 134.6735137155691, 134.7062150716331, 134.75122785698997, 134.79181265443285, 134.8337846678216, 134.87454302933583, 134.9150948399892, 134.95842722964105, 135.00256228208244, 135.0389706175841, 135.06883160646387, 135.09610691386226, 135.12559838735618, 135.15136855265612, 135.17762359193318, 135.21127907858062, 135.2417141126246, 135.2748154647378, 135.30521531085984, 135.3385524719458, 135.37284548217522, 135.4082400544919, 135.44208841215865, 135.47480395034614, 135.50988052795464, 135.5464986321541, 135.5812100885506, 135.61373536130134, 135.64543948705955, 135.6767286463923, 135.70720895836848, 135.74096707818572, 135.774191286363, 135.80798042779222, 135.84720450313756, 135.88942833892725, 135.9329166141618, 135.97691744387166, 136.02059388721622, 136.06466658485587, 136.10805298699663, 136.15145544483747, 136.18974942051074, 136.23012106806786, 136.2719109081866, 136.31477746631413, 136.35179460595282, 136.38550809246075, 136.4201796537298, 136.45380970692653, 136.48919468496706, 136.52641662840023, 136.5670492987644, 136.60777517638863, 136.65207592090218, 136.68976670775888, 136.72595211365186, 136.75815159510807, 136.7909560568483, 136.8252749020538, 136.86164032591395, 136.90042997441233, 136.9364455965575, 136.97269986922856, 137.00849390038053, 137.04283724465535, 137.08205478450952, 137.12223334386763, 137.1596200767645, 137.19594226505538, 137.23439060072647, 137.27355089325656, 137.31276929232865, 137.3483636277284, 137.38390229809926, 137.41789332000872, 137.45134711781958, 137.48586107684625, 137.52212116563385, 137.5575229450803, 137.58182619935812, 137.61051449588192, 137.6360815158234, 137.66403095347692, 137.69175203851697, 137.71611271475064, 137.74271855838495, 137.7686616573065, 137.78967099404971, 137.81156481500446, 137.83373929445716, 137.85804935122874, 137.88095433280859], "overall_macd": [0.0, -0.1052991452991705, -0.20970047970391192, -0.2428707504802503, -0.2932136036471036, -0.3731891882804348, -0.39769211996431864, -0.2673158741900181, -0.1679622243760548, -0.101114068830924, -0.029096692619418718, 0.012103208316887049, 0.03347517391293309, 0.20538568628691678, 0.3082251397276252, 0.3996437982384009, 0.4364083449549696, 0.4570482793345434, 0.4723661962491974, 0.5005467158119927, 0.5157964480527824, 0.5329625180642097, 0.5116201225681607, 0.46074935546931783, 0.4734773942896595, 0.43019050283220395, 0.21986384425065353, 0.06760946679500535, -0.015633814308927185, -0.10739839278855356, -0.23909544552569173, -0.3898085729348395, -0.556893689019688, -0.6846453476158274, -0.784910660218344, -0.7839229631380533, -0.7470371837943617, -0.7036977591371283, -0.6473640474069384, -0.46103576559661974, -0.35686362724840137, -0.24884427524057173, -0.1370474122687142, -0.029149044843251204, 0.05571889595839252, 0.11918273680345237, 0.1524141478723493, 0.17748702950325423, 0.21776365152743438, 0.2305642681956499, 0.19369222406740505, 0.18612931514564934, 0.27380932308275874, 0.3393841518302736, 0.37612358572837934, 0.415491249486422, 0.4493378094166758, 0.45411060925471247, 0.48139288138705183, 0.5714699563467036, 0.6122930782513265, 0.6158645489372532, 0.5964317747004486, 0.5788530282220279, 0.5748371666993819, 0.627761068165114, 0.6664591554312267, 0.7107216550792828, 0.7436826259707345, 0.738695550447261, 0.725971254234338, 0.7575864494608311, 0.8750332668096519, 0.9251692830594891, 0.9682653723371857, 0.9846139850494637, 0.9877974966041165, 1.0045618148124333, 1.0161399921572354, 0.9552061995680674, 0.8469941831569656, 0.7342127551065687, 0.657427160422003, 0.5622939775731766, 0.48729454397280847, 0.4844055912207068, 0.453487971928098, 0.4479008004375373, 0.41940144043283567, 0.41826716760371596, 0.42293442202415577, 0.4333382889116706, 0.42697848902113833, 0.4107481217106681, 0.414889593228537, 0.42856294449492793, 0.4220271035270571, 0.39733916996502217, 0.3694800861775036, 0.34264484860977973, 0.3137267012434677, 0.3162047715263441, 0.3129553420154991, 0.31402253721907414, 0.357547860672355, 0.41475262564947, 0.4683500611654381, 0.5125833788926002, 0.5423071078367911, 0.5660757603390607, 0.5762605933782936, 0.5812628347237876, 0.541065014299619, 0.5231166932915414, 0.5176834880197418, 0.5194929882994757, 0.4715147564582196, 0.4050188226058822, 0.3586756399853357, 0.3126953614081458, 0.2898595834755042, 0.2862149189017771, 0.3104110943052376, 0.3298193674070262, 0.37317548602058537, 0.35343255346973024, 0.3248746142521952, 0.26972893977401213, 0.23086860860422576, 0.21254933365804618, 0.21491970988361686, 0.23666379712716434, 0.2318574404418996, 0.23023585112505884, 0.22554388398364722, 0.2105226119043948, 0.23817121512541917, 0.26795207274733457, 0.26905386065342896, 0.2612988071820439, 0.2721881663462966, 0.2863927848784442, 0.2978477676614091, 0.27750226679154366, 0.2607928029556774, 0.23515669535831307, 0.2107961358975956, 0.20047608348934887, 0.2068580813633787, 0.20551226110669063, 0.11596197730321478, 0.08157401161898292, 0.030967212161328916, 0.012104708743947867, -0.0024126908992627705, -0.03848857163509933, -0.046371514415199044, -0.05521004207008673, -0.09899054046556444, -0.1233964518527273, -0.13711508383008209, -0.12741070621885342, -0.12768094363207183], "overall_signal": [0.0, -0.0210598290598341, -0.058787959188649666, -0.0956045174469698, -0.13512633468699656, -0.18273890540568422, -0.2257295483174111, -0.23404681349193251, -0.220829895668757, -0.19688673030119042, -0.1633287227648361, -0.12824233654849146, -0.09589883445620655, -0.035641930307581886, 0.033131483699459535, 0.10643394660724782, 0.17242882627679218, 0.22935271688834244, 0.27795541276051344, 0.32247367337080934, 0.361138228307204, 0.39550308625860514, 0.4187264935205163, 0.4271310659102766, 0.4364003315861532, 0.4351583658353634, 0.39209946151842145, 0.3272014625737382, 0.25863440719720515, 0.18542784720005343, 0.1005231886549044, 0.00245683633695562, -0.10941326873437313, -0.224459684510664, -0.33654987965220007, -0.42602449634937073, -0.49022703383836896, -0.5329211788981209, -0.5558097525998844, -0.5368549551992315, -0.5008566896090656, -0.45045420673536685, -0.38777284784203636, -0.3160480872422794, -0.24169469060214502, -0.16951920512102553, -0.10513253452235057, -0.04860862171722961, 0.0046658329317031885, 0.049845519984492534, 0.07861486080107505, 0.1001177516699899, 0.13485606595254368, 0.17576168312808968, 0.2158340636481476, 0.2557655008158025, 0.2944799625359772, 0.32640609187972425, 0.35740344978118976, 0.40021675109429256, 0.4426320165256994, 0.4772785230080102, 0.501109173346498, 0.516657944321604, 0.5282937887971596, 0.5481872446707505, 0.5718416268228458, 0.5996176324741331, 0.6284306311734534, 0.650483615028215, 0.6655811428694396, 0.6839822041877179, 0.7221924167121048, 0.7627877899815817, 0.8038833064527026, 0.8400294421720549, 0.8695830530584673, 0.8965788054092606, 0.9204910427588556, 0.9274340741206981, 0.9113460959279517, 0.8759194277636752, 0.8322209742953408, 0.778235574950908, 0.7200473687552882, 0.6729190132483719, 0.6290328049843171, 0.5928064040749612, 0.5581254113465361, 0.5301537625979721, 0.5087098944832089, 0.4936355733689013, 0.4803041564993487, 0.46639294954161264, 0.45609227827899756, 0.45058641152218365, 0.44487454992315834, 0.43536747393153113, 0.42218999638072563, 0.40628096682653647, 0.38777011370992276, 0.37345704527320706, 0.36135670462166547, 0.3518898711411472, 0.3530214690473888, 0.3653677003678051, 0.38596417252733173, 0.41128801380038543, 0.4374918326076666, 0.46320861815394543, 0.4858190131988151, 0.5049077775038097, 0.5121392248629715, 0.5143347185486855, 0.5150044724428968, 0.5159021756142126, 0.507024691783014, 0.4866235179475876, 0.4610339423551373, 0.43136622616573905, 0.40306489762769215, 0.37969490188250915, 0.36583814036705486, 0.35863438577504914, 0.3615426058241564, 0.3599205953532712, 0.352911399133056, 0.33627490726124726, 0.31519364752984297, 0.29466478475548363, 0.2787157697811103, 0.2703053752503211, 0.2626157882886368, 0.2561398008559212, 0.2500206174814664, 0.24212101636605213, 0.24133105611792555, 0.24665525944380737, 0.2511349796857317, 0.25316774518499413, 0.2569718294172546, 0.2628560205094925, 0.2698543699398758, 0.2713839493102094, 0.26926572003930305, 0.26244391510310505, 0.2521143592620032, 0.24178670410747236, 0.23480097955865364, 0.22894323586826104, 0.20634698415525182, 0.18139238964799806, 0.15130735415066424, 0.12346682506932097, 0.09829092187560423, 0.07093502317346352, 0.04747371565573101, 0.026936964110567466, 0.0017514631953410853, -0.023278119814272594, -0.04604551261743449, -0.06231855133771828, -0.07539102979658899], "overall_upper_bb": [null, 135.53676190233256, 135.06948537674342, 134.74224317861388, 134.52506569698474, 134.44776866720144, 134.31052289242794, 134.86871220348903, 135.1454802792391, 135.2643933908554, 135.4120723803888, 135.46429291055725, 135.47234992156402, 136.06494656390552, 136.35763299167812, 136.62583046240425, 136.74962707955066, 136.84046410335415, 136.92209975474915, 137.03226609629218, 137.19637150372114, 137.32703480181107, 137.33291843747114, 137.32871501064395, 137.33073570441888, 137.06746726555403, 136.946516760414, 137.05448502096718, 137.0891876834164, 137.14882454966553, 137.30698775403445, 137.5286424031544, 137.80751669369093, 137.84389371920324, 137.8606174426054, 137.70007493305422, 137.54359761403205, 137.36410101241353, 137.1475182878253, 136.9483510760075, 136.6825511557458, 136.38790883262112, 136.19213968955466, 136.09913277688364, 135.8239873730949, 135.68349911468414, 135.8178795279672, 135.9357865480395, 136.0589761726575, 136.16893938501008, 136.22469050156042, 136.2741089700357, 136.40009753884166, 136.44017846110395, 136.32945362237496, 136.33794448489581, 136.35439401502003, 136.26882682144077, 136.19601932304147, 136.57057446182208, 136.75706156205706, 136.8719951009052, 136.9520348979228, 137.0362311278322, 137.13931617013935, 137.38030141147658, 137.57766123169864, 137.79282785281424, 138.00315512928535, 138.09883991262276, 138.05414267915083, 138.11650867533857, 138.6433958728922, 138.94940601231562, 139.2271793289366, 139.44534950689606, 139.62813605130128, 139.8032596611522, 139.98803507375436, 140.0776985561576, 140.07889746596086, 140.03095897074485, 139.94571047101272, 139.82350935630345, 139.70262380088312, 139.70352028178363, 139.67512060562098, 139.67998106885526, 139.66793942805074, 139.6339429822288, 139.58345934376885, 139.60812975188773, 139.54810180529688, 139.53849196666079, 139.53703765151175, 139.57722220967423, 139.58885104657085, 139.52391557619433, 139.4197028019795, 139.43196561995822, 139.4396619895365, 139.45649859261732, 139.48335062395975, 139.43999622603357, 139.51443877749273, 139.7757716494264, 140.00529906425646, 140.2332519406152, 140.40058389675303, 140.5780759366901, 140.7265888133127, 140.86676209681224, 140.90856101774904, 140.96525513513808, 141.05237457984717, 141.15771827811963, 141.17145528079396, 141.14203497248434, 141.09898137637816, 141.03272645817498, 140.9352381769051, 140.88957871070957, 140.85635001436228, 140.80159744330203, 140.9356281808619, 140.94994187292528, 140.95303791975755, 140.95064486564337, 140.9416571783698, 140.92586612608775, 140.93193726483764, 140.9772261865483, 140.99855708286952, 141.02544642443476, 141.039800481931, 141.02680463236553, 141.1196136751243, 141.19921338638687, 141.2249458726813, 141.21294816858872, 141.25584805485747, 141.3279884503415, 141.40463310440114, 141.42278068518263, 141.40321438710362, 141.41485177150793, 141.41772719287235, 141.37521767964728, 141.35235420329388, 141.33320129479074, 141.42359297298896, 141.43076801134933, 141.4652209034832, 141.47054239867646, 141.47495213166337, 141.50450485655037, 141.48664976019478, 141.4455276603105, 141.47597779084774, 141.4825737602508, 141.4407154887239, 141.35577324373682, 141.24918435584078], "overall_lower_bb": [null, 131.80323809766747, 131.6374479565899, 131.93795682138614, 132.00309430301527, 131.79569799946523, 131.85101996471494, 131.685937796511, 131.69865305409422, 131.77896660914462, 131.83643671052027, 131.92267375610945, 132.01100392458986, 131.7795820075231, 131.75059367498855, 131.73563203759576, 131.7905846851552, 131.85419145220143, 131.91648971893508, 131.96289390370788, 131.9628784962789, 132.14221519818892, 132.4392915625289, 132.65299498935607, 132.9669742955811, 133.541242734446, 133.71569323958602, 133.4982549790328, 133.40755231658358, 133.27459545033443, 132.9434322459655, 132.50527759684556, 131.95640330630906, 131.45103628079679, 130.99231255739463, 130.78135506694576, 130.63839238596793, 130.52987898758647, 130.4709917121747, 130.5366589239925, 130.6113688442542, 130.72901116737887, 130.81428031044533, 130.85578722311638, 131.0069326269051, 131.08042088531585, 131.07507047203285, 131.0683134519605, 131.03852382734246, 131.03506061498993, 131.1068094984396, 131.27739102996432, 131.55840246115835, 131.929321538896, 132.44754637762503, 132.7766955151042, 133.07351598497996, 133.44408317855925, 133.8198906769585, 133.67233553817798, 133.74271843794293, 133.8297848990948, 133.90217510207722, 133.95247887216777, 134.00439382986065, 133.9999085885234, 134.06351876830132, 134.13535214718576, 134.1916248707147, 134.35494008737723, 134.7136373208492, 134.99827132466143, 134.82538412710784, 134.83337398768438, 134.90110067106343, 135.00179049310393, 135.13016394869874, 135.31904033884786, 135.47466492624562, 135.55916144384236, 135.69909253403912, 135.89203102925518, 136.16634952898733, 136.43760064369658, 136.69448619911688, 136.82808971821638, 136.95648939437905, 137.05446893114478, 137.1375105719492, 137.30306701777118, 137.49855065623112, 137.57088024811227, 137.58890819470315, 137.58851803333926, 137.58897234848826, 137.5747877903258, 137.57165895342914, 137.59459442380563, 137.63940719802054, 137.6399843800418, 137.70228801046352, 137.81444140738267, 137.88958937604022, 138.07839377396644, 138.19995122250725, 138.09168835057366, 138.06116093574354, 138.0118680593848, 138.04817610324696, 138.0501140633099, 138.0656011866873, 138.07942790318776, 138.15662898225094, 138.25164486486193, 138.30752542015287, 138.34118172188036, 138.42744471920605, 138.54586502751567, 138.69591862362182, 138.863173541825, 139.08766182309495, 139.24633128929045, 139.43255998563777, 139.63631255669796, 139.63328181913812, 139.6538981270747, 139.65744208024245, 139.62053513435666, 139.59838282163022, 139.59318387391224, 139.59261273516233, 139.57632381345167, 139.60699291713053, 139.61339357556525, 139.61303951806897, 139.61403536763444, 139.61614632487573, 139.67454661361313, 139.7497741273187, 139.86277183141127, 139.92487194514254, 139.9467315496585, 139.93058689559885, 139.93543931481733, 139.9410056128964, 139.96536822849208, 140.00785280712762, 140.14616232035274, 140.27652579670615, 140.37967870520924, 140.24128702701103, 140.20461198865073, 140.1361590965168, 140.11733760132353, 140.1009278683366, 140.03937514344963, 139.99781023980523, 139.96193233968953, 139.83153220915224, 139.74293623974924, 139.6828045112761, 139.6784367562632, 139.67952564415924]}, "alignment": "inconsistent"}

3191_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348060.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601860.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[109.21, 108.52, 107.8384, 107.57, 107.83, 106.86, 107.06, 107, 106.61, 106.58, 105.095, 105.7, 105.79, 105.95, 102.9621, 103.98, 104.285, 103.535, 103.505, 104.06, 102.69, 103.19, 102.6, 101.985, 103.88, 104.77, 104.2, 106.875, 106.93, 106.53, 108.13, 107.89, 106.91, 111.215, 111.34, 112.13, 113.85, 112.43, 113.16, 112.94, 111.295, 111.625, 112.55, 112.195, 112.67, 111.96, 107.455, 108.07, 107.7398, 108.15, 107.21, 106.24, 107.83, 106.47, 107.475, 108.03, 109.77, 109.73, 110.4, 109.3186, 109.1, 109.24, 109.9, 109.73, 109.58, 109.66, 112.47, 114.64, 114.77, 114.3, 114.81, 115.565, 120.87, 120.905, 120.21, 120.515, 120.38, 120.44, 120.61, 117.92, 117.1, 116.97, 116.6601, 116.92, 116.78, 119.3, 117.6, 116.38, 116.34, 116.25, 116.38, 117, 115.67, 116.74, 117.24, 115.615, 115.86, 115.83, 116.3142, 117, 116.01, 116.34, 115.8204, 115.34, 114.78, 115.38, 115.79, 116.295, 114.95, 113.29, 114.47, 114.3, 112.95, 113.26, 113.175, 114.65, 115.63, 116.39, 112.73, 111.64, 111.29, 110.97, 110.78, 109.93], [109.21, 108.65, 107.8384, 107.57, 107.94, 106.95, 107.1, 107.31, 106.61, 106.68, 105.62, 105.74, 105.7979, 106.11, 103.2, 104.13, 104.285, 103.535, 103.54, 104.18, 102.91, 103.33, 102.645, 102.355, 104.38, 104.77, 104.24, 106.9, 107.17, 106.53, 108.22, 107.92, 107.085, 111.22, 111.4015, 112.145, 113.86, 112.63, 113.19, 113.045, 111.315, 111.625, 112.55, 112.21, 112.7, 111.97, 107.61, 108.07, 107.7398, 108.16, 107.225, 106.24, 108.09, 106.48, 107.51, 108.15, 109.86, 109.74, 110.46, 109.3693, 109.155, 109.24, 109.93, 109.73, 109.62, 109.91, 112.6683, 114.64, 114.85, 114.35, 114.81, 115.6, 120.99, 120.985, 120.51, 120.525, 120.4, 120.45, 120.67, 117.965, 117.11, 116.97, 116.6601, 116.93, 116.78, 119.32, 117.64, 116.39, 116.34, 116.25, 116.45, 117.2029, 115.785, 116.74, 117.24, 115.665, 115.95, 116, 116.465, 117.1, 116.01, 116.34, 115.8204, 115.415, 114.95, 115.39, 115.82, 116.35, 114.95, 113.6331, 114.47, 114.5, 112.975, 113.41, 113.175, 114.65, 115.645, 116.61, 112.92, 111.64, 111.305, 111.05, 110.78, 109.94], [108.81, 108.44, 107.68, 107.55, 107.8, 106.72, 107.055, 106.91, 106.6, 106.52, 105.095, 105.7, 105.79, 105.8, 102.92, 103.86, 104.28, 103.49, 103.47, 104.03, 102.69, 103.19, 102.52, 101.93, 103.88, 104.52, 103.36, 106.62, 106.93, 106.44, 108.13, 107.85, 106.91, 111.13, 111.34, 112.1, 113.7774, 112.43, 113.16, 112.31, 111.13, 111.625, 112.525, 112.195, 112.62, 111.7, 107.36, 108.07, 107.4, 107.8, 107.115, 106.15, 107.51, 106.37, 107.475, 108.02, 109.77, 109.66, 110.37, 109.18, 109.02, 109.18, 109.9, 109.7, 109.57, 109.48, 112.47, 114.6, 114.75, 114.28, 114.78, 115.52, 120.6953, 120.825, 120.21, 120.45, 120.34, 120.43, 120.25, 117.92, 117.02, 116.87, 116.6601, 116.8601, 116.51, 119.26, 117.6, 116.33, 116.2, 116.15, 116.38, 116.65, 115.64, 116.7, 117.24, 115.605, 115.86, 115.815, 116.31, 117, 115.89, 116.31, 115.8204, 115.34, 114.5, 115.37, 115.78, 116.295, 114.94, 113.29, 114.32, 114.3, 112.88, 113.26, 113.175, 114.62, 115.48, 116.1, 112.72, 111.5, 111.28, 110.9415, 110.735, 109.87], [108.92, 108.44, 107.815, 107.55, 107.81, 106.88, 107.095, 107.045, 106.6, 106.6164, 105.62, 105.74, 105.7979, 105.8, 103.09, 104.13, 104.28, 103.535, 103.4915, 104.09, 102.91, 103.27, 102.52, 102.355, 104.245, 104.57, 103.595, 106.75, 107.17, 106.45, 108.22, 107.92, 107, 111.22, 111.4015, 112.145, 113.86, 112.58, 113.16, 112.565, 111.255, 111.625, 112.53, 112.2, 112.69, 111.73, 107.61, 108.07, 107.455, 107.86, 107.14, 106.15, 108.09, 106.37, 107.48, 108.14, 109.79, 109.695, 110.435, 109.18, 109.055, 109.18, 109.93, 109.7, 109.62, 109.5, 112.625, 114.64, 114.75, 114.33, 114.8, 115.5625, 120.905, 120.84, 120.51, 120.45, 120.37, 120.45, 120.39, 117.965, 117.02, 116.91, 116.6601, 116.93, 116.65, 119.32, 117.64, 116.33, 116.24, 116.175, 116.395, 117.2029, 115.7525, 116.7, 117.24, 115.645, 115.95, 115.93, 116.45, 117.1, 115.95, 116.31, 115.8204, 115.415, 114.92, 115.375, 115.82, 116.35, 114.94, 113.545, 114.32, 114.5, 112.88, 113.41, 113.175, 114.643, 115.51, 116.14, 112.84, 111.5, 111.28, 111.025, 110.735, 109.92], [27453, 2217, 4436, 1712, 3361, 10421, 2851, 5281, 784, 3636, 8280, 2023, 697, 17674, 6957, 3282, 877, 852, 1195, 7008, 3563, 755, 975, 5378, 8049, 4483, 22489, 5044, 1472, 9211, 2579, 1767, 5198, 2515, 857, 4006, 1702, 1951, 1577, 20431, 2158, 772, 1584, 1193, 8070, 18270, 3372, 684, 15165, 8485, 2819, 3179, 21502, 1656, 1289, 2195, 8689, 2871, 6527, 688, 1723, 1123, 891, 958, 1154, 7182, 2647, 1181, 1789, 1687, 1524, 3279, 11798, 3844, 3100, 868, 2390, 2812, 15882, 1728, 1686, 1147, 467, 717, 12325, 1154, 784, 1263, 1685, 1549, 3317, 11312, 5901, 1395, 409, 4571, 1152, 3875, 1839, 1416, 3056, 1526, 350, 1299, 19365, 980, 1144, 725, 776, 4113, 1409, 2049, 2313, 1556, 163, 2061, 4129, 108564, 4213, 2809, 1867, 5699, 2375, 5859]], "output_timestamps": [1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0], "output_window": [[106.93, 105.055, 106.15, 106.31, 106.09, 106.4, 105.95, 107.7397, 108.14, 108.39, 107.2597, 108.935, 108.79, 107.85, 107.3, 107.25, 107.2804, 107.49, 107.67, 105.45, 105.8, 105.97, 106.45, 107.71, 106.6775, 106.25, 109.88, 108.0662, 107.78, 106.21, 105.9, 105.5944, 106.01], [106.985, 105.3786, 106.155, 106.48, 106.09, 106.425, 106.4, 108, 108.14, 108.39, 107.28, 108.95, 108.88, 107.85, 107.3, 107.3184, 107.3188, 107.49, 107.7, 105.51, 106.1128, 106, 106.51, 107.725, 106.69, 106.31, 110.0799, 108.14, 107.8299, 106.35, 105.9, 105.71, 106.4354], [106.765, 105.01, 106.1, 106.31, 106.09, 106.31, 105.49, 107.7397, 107.99, 108.315, 107.2, 108.9, 108.79, 107.79, 107.13, 107.25, 107.28, 107.49, 107.67, 104.85, 105.8, 105.87, 106.43, 107.655, 106.61, 106.25, 109.84, 108.045, 107.7, 106.21, 105.885, 105.59, 106.01], [106.82, 105.02, 106.155, 106.4, 106.09, 106.3422, 106.3351, 107.91, 108.1137, 108.315, 107.2, 108.93, 108.835, 107.84, 107.135, 107.3184, 107.3, 107.49, 107.695, 104.875, 106.1128, 105.9, 106.48, 107.725, 106.61, 106.29, 109.84, 108.14, 107.7, 106.35, 105.885, 105.71, 106.4354], [3734, 11926, 3239, 3614, 592, 2262, 30272, 4448, 13646, 1153, 5705, 916, 5006, 3952, 2536, 1361, 1404, 622, 2613, 19499, 1714, 3417, 1372, 1294, 2053, 2085, 3377, 1995, 1685, 2403, 320, 1990, 11454]], "text": {"content": "Crocs Stock: Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Collin Brantmeyer)\nPublished on: 2023-06-20T14:00:00Z\n\nLaugh at Crocs fashion all you want; its stock has crushed the market over the past year.\n\nArticle Content:\n\nRegardless of personal opinions on the fashion appeal of Crocs (CROX 6.03%) footwear, its stock performance over the past year cannot be ignored. With a remarkable return of 125% for investors, Crocs stock has proven to be a trendsetter. Moreover, the company is out to prove its shoes aren't just a fad and to show it can expand its portfolio of products.\nWhenever a stock experiences significant growth, determining whether the market has already factored it in is prudent. Therefore, let's examine Crocs' current standing and evaluate whether its stock should be considered a buy, sell, or hold.\nIn Crocs' first quarter of 2023, the company delivered revenue of $884 million, an increase from $660 million, or nearly 34%, compared to the same period last year. While that appears to be incredible growth for a shoe company, it's important to note that Crocs closed on its roughly $2.5 billion acquisition of casual footwear company HeyDude during the middle of the first quarter of 2022.\nTherefore, a more accurate year-over-year comparison would be to look at growth for each of the major brands, which still produced healthy results. Specifically, the Crocs brand grew 22% and the HeyDude brand grew 15% on a constant currency basis (a form of reporting that eliminates the effect of currency fluctuations).\nCROX Revenue (Quarterly) data by YCharts.\nFor comparison, competitor Nike's casual shoe brand Converse saw revenue of $612 million, a year-over-year increase of 12%, on a currency-neutral basis for its most recently reported quarter. Additionally, VF Corporation's Vans brand revenue generated $857 million for its most recently reported quarter, a year-over-year decrease of 12% on a constant currency basis. While neither of these brands offers a direct comparison of products, it shows that Crocs is likely taking market share in the causal footwear segment.\nManagement expects revenue to keep expanding -- growing 11% to 14% in 2023. This recent guidance comes after initial guidance of 10% to 13%, meaning results are exceeding management's expectations so far in 2023.\nMoreover, management is projecting $11.17 and $11.73 in adjusted diluted earnings per share for 2023 after initially guiding for $11.00 to $11.31.\nOne reason Crocs is so bullish in 2023 could be its performance in China, where it saw 110% growth on a constant currency basis in its first-quarter 2023 compared to a year earlier. Again, it's important to note that growth is a little misleading due to the HeyDude acquisition in mid-February 2022.\nStill, Crocs CEO Andrew Rees recently noted that China is \"definitely doing better than we thought, and we're really excited because obviously it's a big market, and we think that has a lot of future potential.\"\nAnytime you examine whether a stock is a good investment, it's paramount to also research what could go wrong. For Crocs, the bear case comes down to its debt and inventory.\nMost publicly traded companies have debt. However, in a high interest rate environment like the one we are currently experiencing, companies can struggle to pay it down. If something were to go wrong and management were to need to borrow additional money, that net debt could swell.\nImage source: Getty Images.\nIn the four years prior to the acquisition of HeyDdue, Crocs' net debt (total debt minus cash) grew 540% from $120 million to $771 million as the company invested in digital sales, China, and its supply chain. Then, to acquire HeyDude, Crocs had to take a $2 billion loan, draw $50 million under its revolving credit facility, and issue 2.8 million shares to HeyDude's founder. The result left Crocs with about $2.7 billion in net debt.\nBeyond the initial success of HeyDude, the good news is that Crocs has already paid down that net debt to roughly $2.2 billion. Additionally, Crocs CFO Anne Mehlman recently reiterated the company's priorities, stating that \"with interest rates the way they are, it makes a lot of sense to continue to pay down debt.\"\nCROX Net Financial Debt (Quarterly) data by YCharts.\nThe other issue facing Crocs is its growing inventory -- a sign that some products might not be selling quickly, leading to possible discounting and higher storage costs. At the end of 2023's first quarter, Crocs had an inventory balance of $476 million, representing a year-over-year increase of 17%.\nIn response, management asserts that last year's inventory levels were \"extremely lean\" and are \"pretty pleased with what we're seeing at a sell-through from both brands in our wholesale channel at this point in time.\"\nTo sum up, while Crocs' debt and inventories aren't trending in the right direction, neither metric is entirely problematic.\nWhile Crocs stock has soared over the past year, it is still 36% off its all-time high from November 2021. As of this writing, the stock traded at a price-to-earnings (P/E) ratio of about 12. That's significantly below the S&P 500's average of 16, making Crocs appear to be a rare growth stock priced like a value stock.\nIf Crocs can maintains its strong revenue and earnings guidance for the remainder of 2023, its stock will continue to fit comfortably into investors' portfolios.\nCollin Brantmeyer has positions in Crocs, Nike, and SPDR S&P 500 ETF Trust. The Motley Fool has positions in and recommends Nike. The Motley Fool recommends Crocs and recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687269600000, "published_utc": "2023-06-20T14:00:00Z", "article_url": "https://www.fool.com/investing/2023/06/20/crocs-stock-buy-sell-or-hold/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4418906151896023, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.17695017957141398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2811237605582084, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [108.92, 108.68, 108.39166666666667, 108.18125, 108.107, 107.90249999999999, 107.78714285714285, 107.694375, 107.57277777777777, 107.47714, 107.14714000000001, 106.87714000000001, 106.67543, 106.50043000000001, 106.02843, 105.75343000000001, 105.47193, 105.12093, 104.81008, 104.55744, 104.28644, 104.03943999999998, 103.71164999999999, 103.36715, 103.48264999999999, 103.52664999999999, 103.45815, 103.77964999999999, 104.1475, 104.3835, 104.9145, 105.37950000000001, 105.82750000000001, 106.71399999999998, 107.42965, 108.18715, 109.21365, 109.79665, 110.39565, 111.00715, 111.31064999999998, 111.68115, 112.23415, 112.33215, 112.46100000000001, 112.41950000000001, 111.7945, 111.34349999999999, 110.773, 110.30249999999998, 109.89099999999999, 109.34349999999999, 108.89949999999999, 108.31649999999999, 107.79549999999999, 107.4365, 107.65450000000001, 107.81700000000001, 108.11500000000001, 108.247, 108.4385, 108.7415, 108.92550000000001, 109.2585, 109.4725, 109.6085, 109.89200000000001, 110.3865, 110.81800000000001, 111.333, 111.9075, 112.54575, 113.64325000000001, 114.75725, 115.84624999999998, 116.94125000000001, 117.71574999999999, 118.29675, 118.86075000000001, 119.22425000000001, 119.44624999999999, 119.58099999999999, 119.15651, 118.76550999999999, 118.37951000000001, 118.26651, 117.99351000000001, 117.58151000000001, 117.16650999999999, 116.98751, 116.92501, 116.95429999999999, 116.86353999999999, 116.84054, 116.89954, 116.53204000000001, 116.36304, 116.32303999999999, 116.34403999999999, 116.43654000000001, 116.39204, 116.30275000000002, 116.30954, 116.18104000000001, 115.94904, 115.92204, 115.90904, 115.95104, 115.80004000000001, 115.44453999999999, 115.28154000000002, 115.10054, 114.8065, 114.606, 114.4315, 114.35830000000001, 114.3273, 114.3063, 114.0963, 113.89180000000002, 113.58779999999999, 113.2403, 113.0258, 112.6768], "in_sma_50": [108.92, 108.68, 108.39166666666667, 108.18125, 108.107, 107.90249999999999, 107.78714285714285, 107.694375, 107.57277777777777, 107.47714, 107.30830909090909, 107.17761666666667, 107.07148461538462, 106.98066428571428, 106.72128666666666, 106.55933125, 106.42525294117647, 106.26468333333334, 106.11872631578947, 106.01729, 105.8693238095238, 105.75117272727272, 105.61068695652173, 105.47503333333333, 105.42583199999999, 105.39291538461538, 105.32632592592593, 105.37717142857143, 105.43899310344827, 105.47269333333334, 105.56131612903225, 105.635025, 105.67638787878788, 105.83943529411764, 105.99835142857144, 106.16909166666667, 106.37695405405405, 106.54019210526315, 106.70993076923075, 106.8563075, 106.96359268292683, 107.07457857142857, 107.2014488372093, 107.31505227272727, 107.43449555555556, 107.52787608695652, 107.5296234042553, 107.54088125, 107.53912857142858, 107.545546, 107.509946, 107.464146, 107.469646, 107.44604599999998, 107.439446, 107.46464599999999, 107.51854599999999, 107.571546, 107.648246, 107.69951800000001, 107.76821799999999, 107.83701799999999, 107.91966000000001, 107.99766, 108.12826, 108.23566, 108.40256, 108.62466, 108.84983, 109.05463, 109.29243000000001, 109.53828, 109.90598, 110.27568, 110.60097999999999, 110.91858, 111.25407999999999, 111.52807999999999, 111.79248, 112.02278, 112.19877999999999, 112.37857999999999, 112.57178199999998, 112.68598200000001, 112.790952, 112.93445200000001, 113.010052, 113.08505200000002, 113.14665200000002, 113.21885200000001, 113.321652, 113.43321, 113.49766, 113.58766, 113.67866, 113.75695999999999, 113.92376, 114.08095999999999, 114.26086, 114.44566, 114.62186, 114.82506000000001, 114.979668, 115.160568, 115.30936799999999, 115.454068, 115.574668, 115.707768, 115.797868, 115.885168, 115.990468, 116.09686800000001, 116.15586800000001, 116.23006800000002, 116.301168, 116.404028, 116.46172800000001, 116.49172800000001, 116.453528, 116.396928, 116.326528, 116.235778, 116.03237800000001, 115.813978], "in_sma_200": [108.92, 108.68, 108.39166666666667, 108.18125, 108.107, 107.90249999999999, 107.78714285714285, 107.694375, 107.57277777777777, 107.47714, 107.30830909090909, 107.17761666666667, 107.07148461538462, 106.98066428571428, 106.72128666666666, 106.55933125, 106.42525294117647, 106.26468333333334, 106.11872631578947, 106.01729, 105.8693238095238, 105.75117272727272, 105.61068695652173, 105.47503333333333, 105.42583199999999, 105.39291538461538, 105.32632592592593, 105.37717142857143, 105.43899310344827, 105.47269333333334, 105.56131612903225, 105.635025, 105.67638787878788, 105.83943529411764, 105.99835142857144, 106.16909166666667, 106.37695405405405, 106.54019210526315, 106.70993076923075, 106.8563075, 106.96359268292683, 107.07457857142857, 107.2014488372093, 107.31505227272727, 107.43449555555556, 107.52787608695652, 107.5296234042553, 107.54088125, 107.53912857142858, 107.545546, 107.53759411764706, 107.5109096153846, 107.5218358490566, 107.50050555555555, 107.50013272727273, 107.51155892857142, 107.55153157894736, 107.58848793103449, 107.63673389830508, 107.662455, 107.68528360655738, 107.70939193548386, 107.74463968253968, 107.7751921875, 107.80357384615384, 107.82927727272727, 107.9008552238806, 107.99996029411764, 108.09778695652174, 108.18681857142857, 108.27996197183099, 108.38110833333333, 108.55266849315068, 108.7187135135135, 108.87593066666668, 109.02822105263158, 109.1755168831169, 109.32006153846153, 109.46018734177214, 109.5664975, 109.65851604938271, 109.7469487804878, 109.83023975903615, 109.91476071428572, 109.99399882352942, 110.10244069767442, 110.18907931034482, 110.25886249999999, 110.32606629213483, 110.39105444444445, 110.45703186813188, 110.53035652173912, 110.58650860215053, 110.65154574468086, 110.72089789473685, 110.77219062500001, 110.82557010309279, 110.87765612244898, 110.93394242424243, 110.99560299999999, 111.04465643564356, 111.09627745098038, 111.1421427184466, 111.18322788461539, 111.2188161904762, 111.25802547169812, 111.30066074766356, 111.34741388888888, 111.38037339449541, 111.40005181818182, 111.42635765765765, 111.45380089285713, 111.4664221238938, 111.48347105263159, 111.49817999999999, 111.52529051724137, 111.55934786324787, 111.59816694915254, 111.6086025210084, 111.6076975, 111.60498925619835, 111.60023524590164, 111.59320081300814, 111.57970725806452], "in_ema_10": [108.92, 108.83272727272727, 108.6476859504132, 108.44810668670172, 108.33208728911958, 108.06807141837056, 107.89114934230318, 107.73730400733896, 107.53052146055006, 107.36431755863187, 107.04716891160788, 106.80950183677007, 106.6255742300846, 106.47546982461466, 105.8599298565029, 105.54539715532056, 105.31532494526226, 104.99162950066912, 104.71887868236564, 104.6045371037537, 104.29643944852575, 104.10981409424834, 103.82075698620318, 103.55425571598441, 103.67984558580542, 103.84169184293171, 103.79683878058049, 104.3337771841113, 104.84945405972742, 105.14046241250425, 105.70037833750347, 106.10394591250284, 106.26686483750231, 107.16743486704733, 107.93726489122054, 108.70230763827134, 109.64006988585837, 110.1746026338841, 110.71740215499608, 111.05332903590588, 111.08999648392299, 111.18726985048244, 111.43140260494016, 111.57114758586013, 111.77457529752192, 111.76647069797247, 111.01074875288656, 110.47606716145262, 109.92678222300668, 109.55100363700546, 109.1126393393681, 108.57397764130117, 108.48598170651914, 108.10125775987929, 107.9883018035376, 108.01588329380348, 108.3384499676574, 108.58509542808332, 108.92144171388635, 108.96845231136155, 108.98418825475035, 109.01979039025028, 109.1852830465684, 109.27886794719231, 109.34089195679371, 109.36982069192211, 109.96167147520899, 110.81227666153463, 111.52822635943741, 112.0376397486306, 112.53988706706139, 113.0894530548684, 114.51046159034686, 115.66128675573833, 116.54287098196772, 117.2532580761554, 117.81993842594532, 118.29813143940981, 118.67847117769894, 118.54874914539003, 118.27079475531912, 118.02337752707928, 117.77550888579214, 117.62177999746629, 117.44509272519969, 117.78598495698157, 117.75944223753037, 117.49954364888848, 117.27053571272694, 117.07134740132204, 116.94837514653622, 116.99465239262054, 116.76880650305316, 116.75629622977075, 116.84424236981242, 116.6261983025738, 116.50325315665128, 116.39902530998741, 116.40829343544424, 116.53405826536346, 116.42786585347918, 116.40643569830115, 116.29988375315548, 116.1389957980363, 115.91736019839333, 115.81874925323089, 115.81897666173437, 115.91552635960085, 115.7381579305825, 115.33940194320385, 115.1540561353486, 115.03513683801248, 114.64329377655565, 114.41905854445463, 114.19286608182651, 114.2747086124035, 114.49930704651194, 114.79761485623703, 114.44168488237575, 113.90683308558016, 113.42922707002013, 112.99209487547101, 112.58171398902172, 112.09776599101777], "in_ema_50": [108.92, 108.90117647058824, 108.8585813148789, 108.80726440056993, 108.76815599270445, 108.69411065965721, 108.63140043770987, 108.5691886558389, 108.49196557129619, 108.41841398026497, 108.3086722555487, 108.20794001023306, 108.11342863728275, 108.02270594562461, 107.8292664967766, 107.6841972223932, 107.55069929210327, 107.39322088849138, 107.24021222619761, 107.11667449183692, 106.95170686470605, 106.80732620334503, 106.63919576399816, 106.47118808697863, 106.38388659337163, 106.31275378578842, 106.20617520595358, 106.22750166846521, 106.26446238734893, 106.27173837215878, 106.34814078893687, 106.40978232662563, 106.43292811773836, 106.62065642684665, 106.80814048853894, 107.01742909683152, 107.28576521068128, 107.4933822612428, 107.71560256472348, 107.90577501316571, 108.03711716951216, 108.17781845698227, 108.34849224298296, 108.49953176286598, 108.66386385059674, 108.78410448390667, 108.7380611708123, 108.71186269352555, 108.66257396044612, 108.63110047180119, 108.57262594349527, 108.47762100453467, 108.46242018082742, 108.38036448746165, 108.34505607618865, 108.33701466143616, 108.39399447863475, 108.44501430300201, 108.52305295778625, 108.54881558689267, 108.56866595603414, 108.59263984011123, 108.64508533657747, 108.68645453906463, 108.72306416498367, 108.7535322369451, 108.90535450216295, 109.13024256090166, 109.35062520557219, 109.54589480535367, 109.7519381463202, 109.97980331705274, 110.40824240265852, 110.8173309358876, 111.19743560506848, 111.56028126761481, 111.9057604335907, 112.24082865188126, 112.5604039988663, 112.77234894008724, 112.93892349145638, 113.0946519819875, 113.23447347288995, 113.37939608179622, 113.50765505898069, 113.73559015470693, 113.88870426628705, 113.98444135388364, 114.0728946341235, 114.15533013866768, 114.24316032930817, 114.35922855168823, 114.41386664770047, 114.50351893602596, 114.61083191892689, 114.65138752994936, 114.70231350916704, 114.750458077435, 114.81710678028068, 114.9066320045834, 114.94754839656052, 115.00097787120521, 115.03311207233442, 115.04808806949778, 115.04306500794884, 115.05608206646066, 115.08603963248181, 115.13560670571782, 115.1279358545132, 115.06585993864994, 115.03661052929112, 115.01556697912284, 114.93181925445136, 114.8721400680023, 114.80558555553162, 114.79920965139313, 114.82708378271104, 114.87857069319296, 114.79862674444028, 114.66926883289361, 114.53635632964287, 114.39865608142159, 114.25498329391486, 114.08498394905546], "in_ema_200": [108.92, 108.91522388059703, 108.90427637929756, 108.89080099243888, 108.88004675370816, 108.86014579098469, 108.8425821512734, 108.82469576170851, 108.80255948547261, 108.7808066547714, 108.7493558422861, 108.71941200305939, 108.69034223188467, 108.66158260768682, 108.60614397477453, 108.56160522875687, 108.51900219165482, 108.46941013004633, 108.41987868596627, 108.37679531595666, 108.32239934266356, 108.2721267123883, 108.21489162072275, 108.15658424141209, 108.11766300517914, 108.08236287577438, 108.037712498901, 108.02489943921046, 108.01639297712876, 108.00080697735633, 108.00298800245727, 108.00216225118905, 107.99219048749563, 108.02430799508275, 108.05791189562919, 108.09857943895626, 108.15590700672784, 108.19992783253154, 108.24928178444665, 108.29222425425316, 108.32170460993224, 108.35457322077869, 108.39611975589533, 108.43396931056304, 108.47631787463705, 108.50869282115806, 108.49975060403212, 108.49547447861887, 108.48512149873213, 108.47890138431688, 108.46557898248288, 108.4425383955925, 108.43903055086024, 108.41844318219496, 108.40910543908855, 108.40642777302797, 108.42019466085854, 108.43287929109876, 108.45280089019231, 108.4600367022302, 108.46595673504383, 108.47306164315286, 108.48755854222597, 108.49962263633317, 108.5107706698025, 108.5206137477149, 108.56145341191676, 108.62193646254445, 108.68291221913606, 108.73910214730387, 108.79940958862423, 108.86670402057823, 108.98648806017447, 109.10443345261055, 109.21792167696269, 109.32968365032625, 109.43953754435286, 109.54909438470756, 109.65696409232241, 109.7396311162794, 109.81207259770946, 109.88269874101583, 109.95013556946344, 110.01958695683197, 110.08556121596797, 110.17744617899318, 110.25170044586888, 110.3121810384473, 110.37116431169659, 110.42891392053544, 110.48827796112714, 110.55509012071792, 110.60680564190481, 110.66743444148786, 110.7328331037616, 110.78171038631125, 110.83313615361163, 110.88385121675978, 110.93923578176715, 111.00053691826699, 111.04978530713996, 111.10212575184504, 111.14907375431424, 111.19152078163451, 111.22862007733964, 111.2698775890079, 111.31515243886852, 111.36525042455142, 111.40082007206833, 111.42215519572935, 111.45098947238876, 111.48132788559883, 111.4952450210655, 111.51429730941312, 111.53082171429459, 111.56178866241108, 111.60107434736221, 111.64623778669196, 111.65811601767015, 111.65654272396199, 111.65279603019124, 111.64654930352268, 111.63747916119907, 111.62038981631152], "in_macd": [0.0, -0.038290598290586786, -0.11771154454913813, -0.19973409167992884, -0.2409798583301921, -0.3447367426478678, -0.40494812788081447, -0.4514961006088498, -0.5183186308019572, -0.5634574378671857, -0.6718863329995486, -0.7396082726844639, -0.7796193847147208, -0.801915049300078, -1.0264268657210778, -1.107666301769214, -1.1467266428123963, -1.22369156365464, -1.2735165977771459, -1.250296706018105, -1.3119871417508335, -1.3166507350827459, -1.3651290405697694, -1.4007159860018135, -1.2618656898474256, -1.1127736835743605, -1.061060303348171, -0.7567713552695636, -0.47623988477754153, -0.3084589334259249, -0.032294838396310865, 0.16050945073966716, 0.2363474613078722, 0.6297094643307304, 0.9452015240856184, 1.2409209267529917, 1.5952774852330975, 1.7526192050083012, 1.9021875700172757, 1.9502290232862123, 1.8611420818497777, 1.7996506937517154, 1.8031585726634773, 1.7590333088745354, 1.7435045887108345, 1.6348880177710612, 1.202497393612859, 0.8867212932768069, 0.5801534506399975, 0.36566122691441194, 0.13600878693665663, -0.12444265506229613, -0.17232406796674127, -0.3450821656215908, -0.38795438269453086, -0.3644730213391938, -0.21029847302558835, -0.09468823177675745, 0.055999999763216124, 0.07330844328014052, 0.07606225579877446, 0.08732450485696575, 0.15498211303808773, 0.18787645434196065, 0.20512556557044093, 0.2067295636489348, 0.45491811412469474, 0.8049243218863325, 1.0787477117635405, 1.247484011960637, 1.4029613524345876, 1.569612130840838, 2.1084739984714957, 2.5014458434986864, 2.754498476001501, 2.9165824647031116, 3.003952171353049, 3.0445529139266085, 3.0368805280349562, 2.802813780934258, 2.512102639690852, 2.246934621455239, 1.9936407653281378, 1.794002094398607, 1.5948093796316272, 1.633563698493603, 1.5112935642858076, 1.293773731908928, 1.1014288634437577, 0.9329942358605621, 0.8079472286559479, 0.7652164141377398, 0.6073160162771671, 0.5522679436937921, 0.545922383194636, 0.40749298527427413, 0.31872359390904137, 0.24394730615668436, 0.22406335072498962, 0.25778317651811733, 0.1895262516948577, 0.1626067094350958, 0.10060642180212653, 0.018544584804189412, -0.08544739101817811, -0.1296525300126916, -0.12731008871196536, -0.08174481317765014, -0.1575925908852014, -0.326503612269903, -0.3932971063773607, -0.4267871988390226, -0.577392972718215, -0.6465297702279145, -0.7120753549409073, -0.6382085013121497, -0.5039001857761036, -0.3426740105182091, -0.47569995286011135, -0.6813960620697515, -0.8523386426520005, -0.9968966343600272, -1.1219275778992284, -1.272115039898324], "in_signal": [0.0, -0.007658119658117357, -0.029668804636321513, -0.06368186204504298, -0.0991414613020728, -0.14826051757123182, -0.19959803963314837, -0.24997765182828868, -0.3036458476230224, -0.35560816567185505, -0.4188637991373938, -0.4830126938468079, -0.5423340320203905, -0.594250235476328, -0.680685561525278, -0.7660817095740653, -0.8422106962217315, -0.9185068697083132, -0.9895088153220797, -1.0416663934612849, -1.0957305431191946, -1.139914581511905, -1.1849574733234778, -1.228109175859145, -1.2348604786568012, -1.2104431196403131, -1.1805665563818848, -1.0958075161594207, -0.971893989883045, -0.839206978591621, -0.677824550552559, -0.5101577502941138, -0.3608567079737166, -0.16274347351282722, 0.05884552600686191, 0.2952606061560879, 0.5552639819714899, 0.7947350265788522, 1.0162255352665368, 1.203026232870472, 1.3346494026663331, 1.4276496608834097, 1.5027514432394233, 1.554007816366446, 1.5919071708353238, 1.6005033402224713, 1.520902150900549, 1.3940659793758008, 1.2312834736286402, 1.0581590242857946, 0.8737289768159671, 0.6740946504403145, 0.5048109067589033, 0.3348322922828045, 0.1902749572873374, 0.07932536156203117, 0.021400594644507262, -0.00181717063974568, 0.00974626344084668, 0.02245869940870545, 0.03317941068671926, 0.044008429520768555, 0.06620316622423239, 0.09053782384777805, 0.11345537219231062, 0.13211021048363547, 0.19667179121184733, 0.3183222973467444, 0.47040738023010364, 0.6258227065762103, 0.7812504357478858, 0.9389227747664763, 1.1728330195074803, 1.4385555843057216, 1.7017441626448775, 1.9447118230565246, 2.15655989271583, 2.334158496957986, 2.4747029031733803, 2.540325078725556, 2.534680590918615, 2.47713139702594, 2.3804332706863796, 2.2631470354288252, 2.1294795042693857, 2.0302963431142294, 1.926495787348545, 1.7999513762606218, 1.660246873697249, 1.5147963461299119, 1.373426522635119, 1.2517845009356434, 1.1228908040039483, 1.008766231941917, 0.9161974621924609, 0.8144565668088236, 0.7153099722288673, 0.6210374390144308, 0.5416426213565425, 0.48487073238885753, 0.42580183625005763, 0.37316281088706527, 0.31865153307007754, 0.2586301434168999, 0.18981463652988428, 0.12592120322136913, 0.07527494483470223, 0.04387099323223176, 0.0035782764087451263, -0.06243810132698449, -0.12860990233705974, -0.1882453616374523, -0.2660748838536049, -0.3421658611284668, -0.416147759890955, -0.46055990817519393, -0.4692279636953759, -0.44391717305994255, -0.4502737290199763, -0.49649819562993136, -0.5676662850343452, -0.6535123548994817, -0.747195399499431, -0.8521793275792098], "in_upper_bb": [null, 109.3588225099391, 109.49983332080014, 109.41700550440478, 109.22752666188718, 109.31959209298478, 109.2175490598566, 109.11885924250423, 109.09192318812458, 109.03188873482645, 109.1602512616143, 109.16199674359169, 109.11973897108388, 109.06261855936738, 109.56056985273081, 109.59294055089885, 109.56373136560258, 109.60039606482849, 109.6012363555562, 109.52623756265659, 109.20840122626335, 108.86550745209998, 108.65219766440954, 108.42742301594559, 107.9850870364482, 107.71101332720765, 107.33959064087365, 107.27163510428508, 107.4012715820589, 107.3681705853825, 107.91816521273901, 108.31551355410541, 108.49025571410537, 109.73847700963208, 110.8469104785264, 111.97514617628975, 113.36636937566087, 114.21262965286387, 115.04321497645829, 115.65838431870145, 115.89229207830184, 116.10987206517204, 116.25284795085193, 116.14647058546666, 116.21949829655975, 116.08373850073454, 115.53365006078849, 115.42379830522505, 115.39752205847212, 115.24938726968362, 115.33901949596357, 115.51981810402347, 115.43515478248732, 115.5273320887699, 115.4544427500351, 115.23605584391362, 114.69946035424566, 114.37046862483167, 113.95221775964974, 113.53707636627368, 113.32420780246976, 113.03798890361963, 112.58646745251035, 112.14718905202785, 111.48496401055395, 111.01560945143655, 111.82592488399413, 113.10254896625928, 114.11318427341932, 114.84839999667052, 115.53728775867731, 116.17090554266916, 118.32829807614388, 119.85335497173169, 121.06570498885841, 122.08106428203645, 122.99147798545938, 123.77239048143315, 124.4510770064361, 124.59990872046308, 124.54831807892654, 124.40048864211742, 124.22202848628403, 123.91992326804153, 123.43667924732141, 122.87641843133426, 122.57865458931187, 122.47787049586934, 122.37750738556122, 122.21229351449195, 122.07809419912576, 121.99292554530174, 121.67958460809612, 121.26141977998284, 120.86008353794301, 120.44945001335695, 119.94994814688434, 119.30634440636882, 118.4708967321707, 118.34064661011973, 118.31461603217295, 118.28717112878331, 118.2838798622555, 118.27740152540272, 118.32641848854878, 117.61295885446418, 117.36097979985328, 117.36267896014813, 117.4076424138947, 117.68788059512443, 117.71222851646858, 117.55196493190968, 117.79686508535353, 117.75895959871289, 117.5860482035118, 117.53781588852023, 117.49248972227414, 117.51990336517747, 117.46133442095174, 117.40937535078253, 117.49334687190682, 117.45198158693431, 117.43863962644629, 117.51168068613559], "in_lower_bb": [null, 108.00117749006091, 107.2835000125332, 106.94549449559523, 106.98647333811282, 106.4854079070152, 106.35673665442911, 106.26989075749576, 106.05363236743096, 105.92239126517356, 105.45636692020388, 105.19323658974164, 105.02323025968536, 104.89871001206119, 103.8820034806025, 103.52572194910115, 103.28677451675036, 102.92897060183819, 102.63621627602275, 102.50834243734342, 102.22517877373663, 102.05107254790003, 101.73488233559048, 101.44015698405441, 101.52599296355179, 101.56906667279235, 101.59048935912635, 101.62894489571491, 101.55630841794111, 101.57276941461751, 101.28277478726099, 101.10342644589461, 101.04889428589463, 100.3426729903679, 100.06538952147362, 99.73865382371024, 99.30543062433912, 99.36367034713614, 99.49993502354174, 99.73226568129854, 100.33285792169815, 100.95077793482794, 101.80880204914808, 102.89967941453332, 103.67115170344024, 104.52291149926546, 105.47449993921148, 105.71635169477499, 105.7711279415279, 106.06026273031635, 105.86263050403646, 105.50483189597654, 105.69849521751267, 105.12131791123011, 104.80205724996486, 104.61994415608638, 104.74953964575435, 104.79003137516828, 104.93578224035026, 105.01242363372631, 105.00529219753024, 105.0470110963804, 105.23853254748964, 105.42781094797213, 105.78303598944608, 106.02939054856347, 105.72057511600588, 105.10095103374071, 104.81981572658067, 104.73160000332949, 104.8087122413227, 105.11634445733084, 104.24045192385611, 104.16239502826834, 104.25304501114164, 104.46868571796354, 104.6162720145406, 104.9108595185669, 105.22767299356389, 105.95734127953693, 106.8054319210735, 107.72626135788256, 108.57773151371599, 109.60283673195845, 110.78908075267857, 112.33134156866575, 113.13060541068813, 113.40038950413067, 113.6497526144388, 113.99946648550805, 114.29316580087422, 114.54237445469826, 114.3404653919039, 114.34463022001717, 114.41896646205694, 114.34909998664303, 114.40660185311569, 114.59820559363115, 115.03965326782932, 115.08340338988026, 115.00243396782702, 114.96987887121668, 114.88920013774447, 114.74417847459728, 114.52216151145122, 114.8411211455358, 114.91110020014673, 114.91140103985187, 114.73643758610527, 114.1931994048756, 113.9613514835314, 113.85132506809029, 113.31917491464644, 113.0280804012871, 112.79449179648823, 112.7425241114798, 112.74385027772584, 112.73743663482256, 112.43500557904821, 111.92696464921745, 111.3759931280932, 110.8888584130657, 110.39366037355374, 109.77111931386442], "out_sma_10": [106.82, 105.91999999999999, 105.99833333333333, 106.09875, 106.09700000000001, 106.13786666666665, 106.16604285714286, 106.3840375, 106.57622222222223, 106.7501, 106.78810000000001, 107.17909999999999, 107.4471, 107.59110000000001, 107.69559999999998, 107.79321999999999, 107.88971000000001, 107.84771, 107.80583999999999, 107.46184000000001, 107.35311999999999, 107.05011999999999, 106.81461999999999, 106.80311999999999, 106.75062, 106.64777999999998, 106.90178, 106.96678, 106.96728, 107.11478, 107.09200000000001, 107.07300000000001, 107.06853999999998], "out_sma_50": [106.82, 105.91999999999999, 105.99833333333333, 106.09875, 106.09700000000001, 106.13786666666665, 106.16604285714286, 106.3840375, 106.57622222222223, 106.7501, 106.791, 106.96925, 107.11276923076922, 107.16471428571428, 107.16273333333334, 107.1724625, 107.17996470588236, 107.19718888888889, 107.22338947368421, 107.10597, 107.05867619047619, 107.00600909090909, 106.98313913043478, 107.01405, 106.997888, 106.97066153846154, 107.07693333333334, 107.1149, 107.13507586206896, 107.10890666666666, 107.06942580645162, 107.02694375, 107.00901818181818], "out_sma_200": [106.82, 105.91999999999999, 105.99833333333333, 106.09875, 106.09700000000001, 106.13786666666665, 106.16604285714286, 106.3840375, 106.57622222222223, 106.7501, 106.791, 106.96925, 107.11276923076922, 107.16471428571428, 107.16273333333334, 107.1724625, 107.17996470588236, 107.19718888888889, 107.22338947368421, 107.10597, 107.05867619047619, 107.00600909090909, 106.98313913043478, 107.01405, 106.997888, 106.97066153846154, 107.07693333333334, 107.1149, 107.13507586206896, 107.10890666666666, 107.06942580645162, 107.02694375, 107.00901818181818], "out_ema_10": [106.82, 106.49272727272727, 106.43132231404957, 106.42562734785872, 106.36460419370258, 106.36053070393845, 106.355906939586, 106.63846931420673, 106.90669307526005, 107.16274887975823, 107.16952181071127, 107.48960875421831, 107.73422534436042, 107.75345709993125, 107.64101035448921, 107.58235392640026, 107.53101684887292, 107.52355923998694, 107.55473028726203, 107.06750659866893, 106.89392358072912, 106.71321020241473, 106.67080834743022, 106.86247955698835, 106.81657418299045, 106.72083342244673, 107.2879546183655, 107.44287196048086, 107.4896225131207, 107.282418419826, 107.02834234349399, 106.78864373558598, 106.72441760184307], "out_ema_50": [106.82, 106.74941176470588, 106.7261014994233, 106.71331320532826, 106.68886955021735, 106.6752746658951, 106.66193448291882, 106.71087822868672, 106.7658908471696, 106.82664022571197, 106.84128178548798, 106.92319230370414, 106.99816515453928, 107.03117828573383, 107.03524972550898, 107.04635365784196, 107.05630057322071, 107.07330839387873, 107.09768845686388, 107.01052420365353, 106.97531933292203, 106.93314994731725, 106.91537936114794, 106.94712919012252, 106.9339084375687, 106.9086571262915, 107.02361174878988, 107.06739168020988, 107.09219984961341, 107.06309397315799, 107.01689420950474, 106.96564345619083, 106.94484959516375], "out_ema_200": [106.82, 106.80208955223881, 106.79565085022648, 106.79171402584612, 106.78473179673323, 106.7803284952732, 106.77589836099187, 106.78718295441485, 106.80038212899778, 106.81545295358487, 106.81927929235516, 106.84028148845114, 106.86012943383969, 106.86987938972189, 106.87251740574456, 106.87695404847348, 106.88116346092647, 106.88722153594213, 106.89525913259942, 106.87515705167803, 106.86757140937279, 106.85794383316014, 106.8541831980043, 106.86284804180526, 106.86033214089179, 106.85465719421626, 106.88436209775641, 106.89685600723148, 106.9048474897466, 106.89932661920186, 106.88923381702075, 106.87750014719965, 106.87310114075987], "out_macd": [0.0, -0.14358974358974308, -0.16391116955219331, -0.1584204215791658, -0.17704253730879316, -0.16949641672877647, -0.1622190126648917, -0.029035644664276106, 0.0918907621130245, 0.20164460489168334, 0.19639026969100826, 0.32804125755724556, 0.41986990893327913, 0.40765737187540196, 0.3372041605408356, 0.2927931925660232, 0.2531937938100697, 0.23443991964160205, 0.23342830974161188, 0.005018321247433732, -0.07525068194598816, -0.15425744305827038, -0.16813160127378524, -0.07776939929135551, -0.09503241028185982, -0.13300163643930318, 0.12195696570445591, 0.18470849768941378, 0.19666814813132305, 0.09610470448171782, -0.02087354572216782, -0.1262454107454829, -0.14949635444470744], "out_signal": [0.0, -0.028717948717948617, -0.05575659288479756, -0.07628935862367121, -0.09643999436069561, -0.11105127883431179, -0.12128482560042778, -0.10283498941319745, -0.06388983910795307, -0.010782950308025785, 0.03065169369178103, 0.09012960646487393, 0.15607766695855496, 0.20639360794192438, 0.23255571846170664, 0.24460321328256995, 0.24632132938806992, 0.24394504743877635, 0.24184169989934348, 0.19447702416896154, 0.1405314829459716, 0.08157369774512321, 0.031632637941341524, 0.009752230494802117, -0.011204697660530274, -0.035564085416284856, -0.0040598751921367, 0.03369379938417339, 0.06628866913360332, 0.07225187620322622, 0.05362679181814742, 0.01765235130542136, -0.015777389844604403], "out_upper_bb": [null, 108.46558441227154, 107.81867212963839, 107.63836845922943, 107.43037166611565, 107.3471582058195, 107.27999265767035, 107.99161588089292, 108.47119677291619, 108.8480217695403, 108.79966916539284, 109.24807934779321, 109.52759675033055, 109.51714441364862, 109.42964365819235, 109.3638885853, 109.30270556847154, 109.26172967860903, 109.24272213671341, 109.33443920704254, 109.34024746226248, 109.24682228813741, 109.23707442143308, 109.28984057073389, 109.27035263843628, 109.27259864849569, 109.71120325813335, 109.73570553906866, 109.69586747094631, 109.59850134673435, 109.61666210959305, 109.40473641935269, 109.1439157281233], "out_lower_bb": [null, 103.37441558772844, 104.17799453702828, 104.55913154077057, 104.76362833388437, 104.92857512751381, 105.05209305661536, 104.77645911910709, 104.68124767152827, 104.65217823045971, 104.78233083460715, 104.6904206522068, 104.69794171120789, 104.81228415777994, 104.89582300847432, 104.98103641469999, 105.05722384329317, 105.13264809916875, 105.204056810655, 104.87750079295746, 104.80097253773755, 104.98239771186259, 105.02464557856695, 105.1043794292661, 105.1758673615637, 105.16840135150429, 105.08028674186666, 105.07878446093132, 105.0772525290537, 104.97811865326564, 104.82845789040695, 104.71838358064728, 104.7392442718767], "overall_sma_10": [108.92, 108.68, 108.39166666666667, 108.18125, 108.107, 107.90249999999999, 107.78714285714285, 107.694375, 107.57277777777777, 107.47714, 107.14714000000001, 106.87714000000001, 106.67543, 106.50043000000001, 106.02843, 105.75343000000001, 105.47193, 105.12093, 104.81008, 104.55744, 104.28644, 104.03943999999998, 103.71164999999999, 103.36715, 103.48264999999999, 103.52664999999999, 103.45815, 103.77964999999999, 104.1475, 104.3835, 104.9145, 105.37950000000001, 105.82750000000001, 106.71399999999998, 107.42965, 108.18715, 109.21365, 109.79665, 110.39565, 111.00715, 111.31064999999998, 111.68115, 112.23415, 112.33215, 112.46100000000001, 112.41950000000001, 111.7945, 111.34349999999999, 110.773, 110.30249999999998, 109.89099999999999, 109.34349999999999, 108.89949999999999, 108.31649999999999, 107.79549999999999, 107.4365, 107.65450000000001, 107.81700000000001, 108.11500000000001, 108.247, 108.4385, 108.7415, 108.92550000000001, 109.2585, 109.4725, 109.6085, 109.89200000000001, 110.3865, 110.81800000000001, 111.333, 111.9075, 112.54575, 113.64325000000001, 114.75725, 115.84624999999998, 116.94125000000001, 117.71574999999999, 118.29675, 118.86075000000001, 119.22425000000001, 119.44624999999999, 119.58099999999999, 119.15651, 118.76550999999999, 118.37951000000001, 118.26651, 117.99351000000001, 117.58151000000001, 117.16650999999999, 116.98751, 116.92501, 116.95429999999999, 116.86353999999999, 116.84054, 116.89954, 116.53204000000001, 116.36304, 116.32303999999999, 116.34403999999999, 116.43654000000001, 116.39204, 116.30275000000002, 116.30954, 116.18104000000001, 115.94904, 115.92204, 115.90904, 115.95104, 115.80004000000001, 115.44453999999999, 115.28154000000002, 115.10054, 114.8065, 114.606, 114.4315, 114.35830000000001, 114.3273, 114.3063, 114.0963, 113.89180000000002, 113.58779999999999, 113.2403, 113.0258, 112.6768, 112.0413, 111.079, 110.14349999999999, 109.1695, 108.49449999999999, 107.97872, 107.48423, 107.17273, 106.9106, 106.7501, 106.78810000000001, 107.17909999999999, 107.4471, 107.59110000000001, 107.69560000000001, 107.79321999999999, 107.88971, 107.84771, 107.80583999999999, 107.46183999999998, 107.35311999999999, 107.05011999999999, 106.81462000000002, 106.80311999999999, 106.75062, 106.64778000000001, 106.90178, 106.96678, 106.96728, 107.11478, 107.09200000000001, 107.07300000000001, 107.06854000000001], "overall_sma_50": [108.92, 108.68, 108.39166666666667, 108.18125, 108.107, 107.90249999999999, 107.78714285714285, 107.694375, 107.57277777777777, 107.47714, 107.30830909090909, 107.17761666666667, 107.07148461538462, 106.98066428571428, 106.72128666666666, 106.55933125, 106.42525294117647, 106.26468333333334, 106.11872631578947, 106.01729, 105.8693238095238, 105.75117272727272, 105.61068695652173, 105.47503333333333, 105.42583199999999, 105.39291538461538, 105.32632592592593, 105.37717142857143, 105.43899310344827, 105.47269333333334, 105.56131612903225, 105.635025, 105.67638787878788, 105.83943529411764, 105.99835142857144, 106.16909166666667, 106.37695405405405, 106.54019210526315, 106.70993076923075, 106.8563075, 106.96359268292683, 107.07457857142857, 107.2014488372093, 107.31505227272727, 107.43449555555556, 107.52787608695652, 107.5296234042553, 107.54088125, 107.53912857142858, 107.545546, 107.509946, 107.464146, 107.469646, 107.44604599999998, 107.439446, 107.46464599999999, 107.51854599999999, 107.571546, 107.648246, 107.69951800000001, 107.76821799999999, 107.83701799999999, 107.91966000000001, 107.99766, 108.12826, 108.23566, 108.40256, 108.62466, 108.84983, 109.05463, 109.29243000000001, 109.53828, 109.90598, 110.27568, 110.60097999999999, 110.91858, 111.25407999999999, 111.52807999999999, 111.79248, 112.02278, 112.19877999999999, 112.37857999999999, 112.57178199999998, 112.68598200000001, 112.790952, 112.93445200000001, 113.010052, 113.08505200000002, 113.14665200000002, 113.21885200000001, 113.321652, 113.43321, 113.49766, 113.58766, 113.67866, 113.75695999999999, 113.92376, 114.08095999999999, 114.26086, 114.44566, 114.62186, 114.82506000000001, 114.979668, 115.160568, 115.30936799999999, 115.454068, 115.574668, 115.707768, 115.797868, 115.885168, 115.990468, 116.09686800000001, 116.15586800000001, 116.23006800000002, 116.301168, 116.404028, 116.46172800000001, 116.49172800000001, 116.453528, 116.396928, 116.326528, 116.235778, 116.03237800000001, 115.813978, 115.540178, 115.23157800000001, 114.94727800000001, 114.666278, 114.380278, 114.14782199999999, 113.93412400000001, 113.754124, 113.583196, 113.410896, 113.22189600000002, 113.014096, 112.837996, 112.668196, 112.486096, 112.308964, 112.127064, 111.932806, 111.77165600000001, 111.535156, 111.31261199999999, 111.11771200000001, 110.928312, 110.764212, 110.567412, 110.35121199999999, 110.229012, 110.065612, 109.903204, 109.721904, 109.541204, 109.347904, 109.16021200000002], "overall_sma_200": [108.92, 108.68, 108.39166666666667, 108.18125, 108.107, 107.90249999999999, 107.78714285714285, 107.694375, 107.57277777777777, 107.47714, 107.30830909090909, 107.17761666666667, 107.07148461538462, 106.98066428571428, 106.72128666666666, 106.55933125, 106.42525294117647, 106.26468333333334, 106.11872631578947, 106.01729, 105.8693238095238, 105.75117272727272, 105.61068695652173, 105.47503333333333, 105.42583199999999, 105.39291538461538, 105.32632592592593, 105.37717142857143, 105.43899310344827, 105.47269333333334, 105.56131612903225, 105.635025, 105.67638787878788, 105.83943529411764, 105.99835142857144, 106.16909166666667, 106.37695405405405, 106.54019210526315, 106.70993076923075, 106.8563075, 106.96359268292683, 107.07457857142857, 107.2014488372093, 107.31505227272727, 107.43449555555556, 107.52787608695652, 107.5296234042553, 107.54088125, 107.53912857142858, 107.545546, 107.53759411764706, 107.5109096153846, 107.5218358490566, 107.50050555555555, 107.50013272727273, 107.51155892857142, 107.55153157894736, 107.58848793103449, 107.63673389830508, 107.662455, 107.68528360655738, 107.70939193548386, 107.74463968253968, 107.7751921875, 107.80357384615384, 107.82927727272727, 107.9008552238806, 107.99996029411764, 108.09778695652174, 108.18681857142857, 108.27996197183099, 108.38110833333333, 108.55266849315068, 108.7187135135135, 108.87593066666668, 109.02822105263158, 109.1755168831169, 109.32006153846153, 109.46018734177214, 109.5664975, 109.65851604938271, 109.7469487804878, 109.83023975903615, 109.91476071428572, 109.99399882352942, 110.10244069767442, 110.18907931034482, 110.25886249999999, 110.32606629213483, 110.39105444444445, 110.45703186813188, 110.53035652173912, 110.58650860215053, 110.65154574468086, 110.72089789473685, 110.77219062500001, 110.82557010309279, 110.87765612244898, 110.93394242424243, 110.99560299999999, 111.04465643564356, 111.09627745098038, 111.1421427184466, 111.18322788461539, 111.2188161904762, 111.25802547169812, 111.30066074766356, 111.34741388888888, 111.38037339449541, 111.40005181818182, 111.42635765765765, 111.45380089285713, 111.4664221238938, 111.48347105263159, 111.49817999999999, 111.52529051724137, 111.55934786324787, 111.59816694915254, 111.6086025210084, 111.6076975, 111.60498925619835, 111.60023524590164, 111.59320081300814, 111.57970725806452, 111.5416296, 111.48987063492063, 111.44786377952755, 111.40842734375, 111.36719922480621, 111.32854538461538, 111.29042748091604, 111.26481818181819, 111.24112556390978, 111.21928880597015, 111.18951629629629, 111.17290220588235, 111.15583722627737, 111.13180942028985, 111.10305539568344, 111.07602214285714, 111.04924184397163, 111.02417676056338, 111.0008958041958, 110.9583548611111, 110.92493724137931, 110.89051986301371, 110.86051632653061, 110.8393304054054, 110.8109456375839, 110.78080600000001, 110.77457549668873, 110.7572427631579, 110.73726078431372, 110.70877207792208, 110.67765096774193, 110.64580705128206, 110.61898917197452], "overall_ema_10": [108.92, 108.83272727272727, 108.6476859504132, 108.44810668670172, 108.33208728911958, 108.06807141837056, 107.89114934230318, 107.73730400733896, 107.53052146055006, 107.36431755863187, 107.04716891160788, 106.80950183677007, 106.6255742300846, 106.47546982461466, 105.8599298565029, 105.54539715532056, 105.31532494526226, 104.99162950066912, 104.71887868236564, 104.6045371037537, 104.29643944852575, 104.10981409424834, 103.82075698620318, 103.55425571598441, 103.67984558580542, 103.84169184293171, 103.79683878058049, 104.3337771841113, 104.84945405972742, 105.14046241250425, 105.70037833750347, 106.10394591250284, 106.26686483750231, 107.16743486704733, 107.93726489122054, 108.70230763827134, 109.64006988585837, 110.1746026338841, 110.71740215499608, 111.05332903590588, 111.08999648392299, 111.18726985048244, 111.43140260494016, 111.57114758586013, 111.77457529752192, 111.76647069797247, 111.01074875288656, 110.47606716145262, 109.92678222300668, 109.55100363700546, 109.1126393393681, 108.57397764130117, 108.48598170651914, 108.10125775987929, 107.9883018035376, 108.01588329380348, 108.3384499676574, 108.58509542808332, 108.92144171388635, 108.96845231136155, 108.98418825475035, 109.01979039025028, 109.1852830465684, 109.27886794719231, 109.34089195679371, 109.36982069192211, 109.96167147520899, 110.81227666153463, 111.52822635943741, 112.0376397486306, 112.53988706706139, 113.0894530548684, 114.51046159034686, 115.66128675573833, 116.54287098196772, 117.2532580761554, 117.81993842594532, 118.29813143940981, 118.67847117769894, 118.54874914539003, 118.27079475531912, 118.02337752707928, 117.77550888579214, 117.62177999746629, 117.44509272519969, 117.78598495698157, 117.75944223753037, 117.49954364888848, 117.27053571272694, 117.07134740132204, 116.94837514653622, 116.99465239262054, 116.76880650305316, 116.75629622977075, 116.84424236981242, 116.6261983025738, 116.50325315665128, 116.39902530998741, 116.40829343544424, 116.53405826536346, 116.42786585347918, 116.40643569830115, 116.29988375315548, 116.1389957980363, 115.91736019839333, 115.81874925323089, 115.81897666173437, 115.91552635960085, 115.7381579305825, 115.33940194320385, 115.1540561353486, 115.03513683801248, 114.64329377655565, 114.41905854445463, 114.19286608182651, 114.2747086124035, 114.49930704651194, 114.79761485623703, 114.44168488237575, 113.90683308558016, 113.42922707002013, 112.99209487547101, 112.58171398902172, 112.09776599101777, 111.13817217446908, 110.02577723365651, 109.32199955480986, 108.79072690848079, 108.29968565239338, 107.94377917014003, 107.65129204829638, 107.69832985769703, 107.77385170175211, 107.87224230143354, 107.75001642844563, 107.96455889600097, 108.12282091490988, 108.07139893038081, 107.90114457940248, 107.79519101951112, 107.70515628869092, 107.66603696347438, 107.67130297011539, 107.16288424827621, 106.97195983949872, 106.77705805049897, 106.72304749586279, 106.90522067843318, 106.85154419144533, 106.74944524754618, 107.31136429344686, 107.46202533100197, 107.50529345263796, 107.29524009761286, 107.0388328071378, 106.79722684220364, 106.73144014362116], "overall_ema_50": [108.92, 108.90117647058824, 108.8585813148789, 108.80726440056993, 108.76815599270445, 108.69411065965721, 108.63140043770987, 108.5691886558389, 108.49196557129619, 108.41841398026497, 108.3086722555487, 108.20794001023306, 108.11342863728275, 108.02270594562461, 107.8292664967766, 107.6841972223932, 107.55069929210327, 107.39322088849138, 107.24021222619761, 107.11667449183692, 106.95170686470605, 106.80732620334503, 106.63919576399816, 106.47118808697863, 106.38388659337163, 106.31275378578842, 106.20617520595358, 106.22750166846521, 106.26446238734893, 106.27173837215878, 106.34814078893687, 106.40978232662563, 106.43292811773836, 106.62065642684665, 106.80814048853894, 107.01742909683152, 107.28576521068128, 107.4933822612428, 107.71560256472348, 107.90577501316571, 108.03711716951216, 108.17781845698227, 108.34849224298296, 108.49953176286598, 108.66386385059674, 108.78410448390667, 108.7380611708123, 108.71186269352555, 108.66257396044612, 108.63110047180119, 108.57262594349527, 108.47762100453467, 108.46242018082742, 108.38036448746165, 108.34505607618865, 108.33701466143616, 108.39399447863475, 108.44501430300201, 108.52305295778625, 108.54881558689267, 108.56866595603414, 108.59263984011123, 108.64508533657747, 108.68645453906463, 108.72306416498367, 108.7535322369451, 108.90535450216295, 109.13024256090166, 109.35062520557219, 109.54589480535367, 109.7519381463202, 109.97980331705274, 110.40824240265852, 110.8173309358876, 111.19743560506848, 111.56028126761481, 111.9057604335907, 112.24082865188126, 112.5604039988663, 112.77234894008724, 112.93892349145638, 113.0946519819875, 113.23447347288995, 113.37939608179622, 113.50765505898069, 113.73559015470693, 113.88870426628705, 113.98444135388364, 114.0728946341235, 114.15533013866768, 114.24316032930817, 114.35922855168823, 114.41386664770047, 114.50351893602596, 114.61083191892689, 114.65138752994936, 114.70231350916704, 114.750458077435, 114.81710678028068, 114.9066320045834, 114.94754839656052, 115.00097787120521, 115.03311207233442, 115.04808806949778, 115.04306500794884, 115.05608206646066, 115.08603963248181, 115.13560670571782, 115.1279358545132, 115.06585993864994, 115.03661052929112, 115.01556697912284, 114.93181925445136, 114.8721400680023, 114.80558555553162, 114.79920965139313, 114.82708378271104, 114.87857069319296, 114.79862674444028, 114.66926883289361, 114.53635632964287, 114.39865608142159, 114.25498329391486, 114.08498394905546, 113.80008261771995, 113.45576565231917, 113.1694611169341, 112.90399205352492, 112.63677667887688, 112.3899305346072, 112.15248619991672, 111.98611419207685, 111.83425481199542, 111.69624481936816, 111.51992149311843, 111.41835594436868, 111.31704786811893, 111.18069304976133, 111.02203842035892, 110.8767976979919, 110.73653112160007, 110.60921617565498, 110.49493318837439, 110.2745436515754, 110.11133801818029, 109.94618750766342, 109.81025858579427, 109.72848373929253, 109.60619025932029, 109.4761435824842, 109.49041246160247, 109.43745511016708, 109.36931961565072, 109.2509149248409, 109.11891826112165, 108.98523519205806, 108.8852416551146], "overall_ema_200": [108.92, 108.91522388059703, 108.90427637929756, 108.89080099243888, 108.88004675370816, 108.86014579098469, 108.8425821512734, 108.82469576170851, 108.80255948547261, 108.7808066547714, 108.7493558422861, 108.71941200305939, 108.69034223188467, 108.66158260768682, 108.60614397477453, 108.56160522875687, 108.51900219165482, 108.46941013004633, 108.41987868596627, 108.37679531595666, 108.32239934266356, 108.2721267123883, 108.21489162072275, 108.15658424141209, 108.11766300517914, 108.08236287577438, 108.037712498901, 108.02489943921046, 108.01639297712876, 108.00080697735633, 108.00298800245727, 108.00216225118905, 107.99219048749563, 108.02430799508275, 108.05791189562919, 108.09857943895626, 108.15590700672784, 108.19992783253154, 108.24928178444665, 108.29222425425316, 108.32170460993224, 108.35457322077869, 108.39611975589533, 108.43396931056304, 108.47631787463705, 108.50869282115806, 108.49975060403212, 108.49547447861887, 108.48512149873213, 108.47890138431688, 108.46557898248288, 108.4425383955925, 108.43903055086024, 108.41844318219496, 108.40910543908855, 108.40642777302797, 108.42019466085854, 108.43287929109876, 108.45280089019231, 108.4600367022302, 108.46595673504383, 108.47306164315286, 108.48755854222597, 108.49962263633317, 108.5107706698025, 108.5206137477149, 108.56145341191676, 108.62193646254445, 108.68291221913606, 108.73910214730387, 108.79940958862423, 108.86670402057823, 108.98648806017447, 109.10443345261055, 109.21792167696269, 109.32968365032625, 109.43953754435286, 109.54909438470756, 109.65696409232241, 109.7396311162794, 109.81207259770946, 109.88269874101583, 109.95013556946344, 110.01958695683197, 110.08556121596797, 110.17744617899318, 110.25170044586888, 110.3121810384473, 110.37116431169659, 110.42891392053544, 110.48827796112714, 110.55509012071792, 110.60680564190481, 110.66743444148786, 110.7328331037616, 110.78171038631125, 110.83313615361163, 110.88385121675978, 110.93923578176715, 111.00053691826699, 111.04978530713996, 111.10212575184504, 111.14907375431424, 111.19152078163451, 111.22862007733964, 111.2698775890079, 111.31515243886852, 111.36525042455142, 111.40082007206833, 111.42215519572935, 111.45098947238876, 111.48132788559883, 111.4952450210655, 111.51429730941312, 111.53082171429459, 111.56178866241108, 111.60107434736221, 111.64623778669196, 111.65811601767015, 111.65654272396199, 111.65279603019124, 111.64654930352268, 111.63747916119907, 111.62038981631152, 111.5726247435124, 111.5074244973083, 111.45416654211121, 111.40387632776185, 111.35100193644084, 111.30116311120263, 111.25174954790708, 111.21849830862443, 111.18760479311574, 111.15902166084594, 111.11962841048926, 111.09784106312121, 111.07532523164737, 111.04313294078521, 111.00424604585203, 110.96757096081868, 110.93107771742744, 110.89683813814956, 110.86497905219782, 110.80537727058392, 110.75868495943384, 110.71033983545938, 110.66824690177322, 110.6389608629496, 110.59887170013418, 110.55599735485923, 110.54887300306959, 110.52490411746692, 110.49679561878567, 110.45553397083755, 110.41005602087897, 110.36328929430307, 110.32420581873788], "overall_macd": [0.0, -0.038290598290586786, -0.11771154454913813, -0.19973409167992884, -0.2409798583301921, -0.3447367426478678, -0.40494812788081447, -0.4514961006088498, -0.5183186308019572, -0.5634574378671857, -0.6718863329995486, -0.7396082726844639, -0.7796193847147208, -0.801915049300078, -1.0264268657210778, -1.107666301769214, -1.1467266428123963, -1.22369156365464, -1.2735165977771459, -1.250296706018105, -1.3119871417508335, -1.3166507350827459, -1.3651290405697694, -1.4007159860018135, -1.2618656898474256, -1.1127736835743605, -1.061060303348171, -0.7567713552695636, -0.47623988477754153, -0.3084589334259249, -0.032294838396310865, 0.16050945073966716, 0.2363474613078722, 0.6297094643307304, 0.9452015240856184, 1.2409209267529917, 1.5952774852330975, 1.7526192050083012, 1.9021875700172757, 1.9502290232862123, 1.8611420818497777, 1.7996506937517154, 1.8031585726634773, 1.7590333088745354, 1.7435045887108345, 1.6348880177710612, 1.202497393612859, 0.8867212932768069, 0.5801534506399975, 0.36566122691441194, 0.13600878693665663, -0.12444265506229613, -0.17232406796674127, -0.3450821656215908, -0.38795438269453086, -0.3644730213391938, -0.21029847302558835, -0.09468823177675745, 0.055999999763216124, 0.07330844328014052, 0.07606225579877446, 0.08732450485696575, 0.15498211303808773, 0.18787645434196065, 0.20512556557044093, 0.2067295636489348, 0.45491811412469474, 0.8049243218863325, 1.0787477117635405, 1.247484011960637, 1.4029613524345876, 1.569612130840838, 2.1084739984714957, 2.5014458434986864, 2.754498476001501, 2.9165824647031116, 3.003952171353049, 3.0445529139266085, 3.0368805280349562, 2.802813780934258, 2.512102639690852, 2.246934621455239, 1.9936407653281378, 1.794002094398607, 1.5948093796316272, 1.633563698493603, 1.5112935642858076, 1.293773731908928, 1.1014288634437577, 0.9329942358605621, 0.8079472286559479, 0.7652164141377398, 0.6073160162771671, 0.5522679436937921, 0.545922383194636, 0.40749298527427413, 0.31872359390904137, 0.24394730615668436, 0.22406335072498962, 0.25778317651811733, 0.1895262516948577, 0.1626067094350958, 0.10060642180212653, 0.018544584804189412, -0.08544739101817811, -0.1296525300126916, -0.12731008871196536, -0.08174481317765014, -0.1575925908852014, -0.326503612269903, -0.3932971063773607, -0.4267871988390226, -0.577392972718215, -0.6465297702279145, -0.7120753549409073, -0.6382085013121497, -0.5039001857761036, -0.3426740105182091, -0.47569995286011135, -0.6813960620697515, -0.8523386426520005, -0.9968966343600272, -1.1219275778992284, -1.272115039898324, -1.6225796891580302, -2.022259061778513, -2.221811173526433, -2.3332914756249323, -2.418772721136577, -2.438062326923344, -2.4259574616346384, -2.26319430550663, -2.093632353491728, -1.9208674924716007, -1.8525660487382112, -1.6399359597877066, -1.4622350529485573, -1.3857202677845493, -1.3662204188066767, -1.3207430964586706, -1.2715293185910497, -1.2033244576567057, -1.1198212252134851, -1.2665942342654972, -1.2684113298559225, -1.2723556488529084, -1.2146783415274598, -1.0563308404430956, -1.0091773186198196, -0.98626014546916, -0.6738747802318272, -0.5570614623936478, -0.4942924930059718, -0.5471738703460574, -0.619463566320789, -0.6830014926107424, -0.667131759731248], "overall_signal": [0.0, -0.007658119658117357, -0.029668804636321513, -0.06368186204504298, -0.0991414613020728, -0.14826051757123182, -0.19959803963314837, -0.24997765182828868, -0.3036458476230224, -0.35560816567185505, -0.4188637991373938, -0.4830126938468079, -0.5423340320203905, -0.594250235476328, -0.680685561525278, -0.7660817095740653, -0.8422106962217315, -0.9185068697083132, -0.9895088153220797, -1.0416663934612849, -1.0957305431191946, -1.139914581511905, -1.1849574733234778, -1.228109175859145, -1.2348604786568012, -1.2104431196403131, -1.1805665563818848, -1.0958075161594207, -0.971893989883045, -0.839206978591621, -0.677824550552559, -0.5101577502941138, -0.3608567079737166, -0.16274347351282722, 0.05884552600686191, 0.2952606061560879, 0.5552639819714899, 0.7947350265788522, 1.0162255352665368, 1.203026232870472, 1.3346494026663331, 1.4276496608834097, 1.5027514432394233, 1.554007816366446, 1.5919071708353238, 1.6005033402224713, 1.520902150900549, 1.3940659793758008, 1.2312834736286402, 1.0581590242857946, 0.8737289768159671, 0.6740946504403145, 0.5048109067589033, 0.3348322922828045, 0.1902749572873374, 0.07932536156203117, 0.021400594644507262, -0.00181717063974568, 0.00974626344084668, 0.02245869940870545, 0.03317941068671926, 0.044008429520768555, 0.06620316622423239, 0.09053782384777805, 0.11345537219231062, 0.13211021048363547, 0.19667179121184733, 0.3183222973467444, 0.47040738023010364, 0.6258227065762103, 0.7812504357478858, 0.9389227747664763, 1.1728330195074803, 1.4385555843057216, 1.7017441626448775, 1.9447118230565246, 2.15655989271583, 2.334158496957986, 2.4747029031733803, 2.540325078725556, 2.534680590918615, 2.47713139702594, 2.3804332706863796, 2.2631470354288252, 2.1294795042693857, 2.0302963431142294, 1.926495787348545, 1.7999513762606218, 1.660246873697249, 1.5147963461299119, 1.373426522635119, 1.2517845009356434, 1.1228908040039483, 1.008766231941917, 0.9161974621924609, 0.8144565668088236, 0.7153099722288673, 0.6210374390144308, 0.5416426213565425, 0.48487073238885753, 0.42580183625005763, 0.37316281088706527, 0.31865153307007754, 0.2586301434168999, 0.18981463652988428, 0.12592120322136913, 0.07527494483470223, 0.04387099323223176, 0.0035782764087451263, -0.06243810132698449, -0.12860990233705974, -0.1882453616374523, -0.2660748838536049, -0.3421658611284668, -0.416147759890955, -0.46055990817519393, -0.4692279636953759, -0.44391717305994255, -0.4502737290199763, -0.49649819562993136, -0.5676662850343452, -0.6535123548994817, -0.747195399499431, -0.8521793275792098, -1.006259399894974, -1.209459332271682, -1.4119297005226323, -1.5962020555430925, -1.7607161886617895, -1.8961854163141003, -2.002139825378208, -2.0543507214038925, -2.0622070478214596, -2.0339391367514876, -1.9976645191488325, -1.9261188072766076, -1.8333420564109977, -1.7438176986857081, -1.668298242709902, -1.598787213459656, -1.5333356344859346, -1.467333399120089, -1.3978309643387683, -1.3715836183241144, -1.3509491606304762, -1.3352304582749628, -1.3111200349254621, -1.260162196028989, -1.2099652205471552, -1.165224205531556, -1.0669543204716103, -0.9649757488560178, -0.8708390976860086, -0.8061060522180183, -0.7687775550385726, -0.7516223425530066, -0.7347242259886549], "overall_upper_bb": [null, 109.3588225099391, 109.49983332080014, 109.41700550440478, 109.22752666188718, 109.31959209298478, 109.2175490598566, 109.11885924250423, 109.09192318812458, 109.03188873482645, 109.1602512616143, 109.16199674359169, 109.11973897108388, 109.06261855936738, 109.56056985273081, 109.59294055089885, 109.56373136560258, 109.60039606482849, 109.6012363555562, 109.52623756265659, 109.20840122626335, 108.86550745209998, 108.65219766440954, 108.42742301594559, 107.9850870364482, 107.71101332720765, 107.33959064087365, 107.27163510428508, 107.4012715820589, 107.3681705853825, 107.91816521273901, 108.31551355410541, 108.49025571410537, 109.73847700963208, 110.8469104785264, 111.97514617628975, 113.36636937566087, 114.21262965286387, 115.04321497645829, 115.65838431870145, 115.89229207830184, 116.10987206517204, 116.25284795085193, 116.14647058546666, 116.21949829655975, 116.08373850073454, 115.53365006078849, 115.42379830522505, 115.39752205847212, 115.24938726968362, 115.33901949596357, 115.51981810402347, 115.43515478248732, 115.5273320887699, 115.4544427500351, 115.23605584391362, 114.69946035424566, 114.37046862483167, 113.95221775964974, 113.53707636627368, 113.32420780246976, 113.03798890361963, 112.58646745251035, 112.14718905202785, 111.48496401055395, 111.01560945143655, 111.82592488399413, 113.10254896625928, 114.11318427341932, 114.84839999667052, 115.53728775867731, 116.17090554266916, 118.32829807614388, 119.85335497173169, 121.06570498885841, 122.08106428203645, 122.99147798545938, 123.77239048143315, 124.4510770064361, 124.59990872046308, 124.54831807892654, 124.40048864211742, 124.22202848628403, 123.91992326804153, 123.43667924732141, 122.87641843133426, 122.57865458931187, 122.47787049586934, 122.37750738556122, 122.21229351449195, 122.07809419912576, 121.99292554530174, 121.67958460809612, 121.26141977998284, 120.86008353794301, 120.44945001335695, 119.94994814688434, 119.30634440636882, 118.4708967321707, 118.34064661011973, 118.31461603217295, 118.28717112878331, 118.2838798622555, 118.27740152540272, 118.32641848854878, 117.61295885446418, 117.36097979985328, 117.36267896014813, 117.4076424138947, 117.68788059512443, 117.71222851646858, 117.55196493190968, 117.79686508535353, 117.75895959871289, 117.5860482035118, 117.53781588852023, 117.49248972227414, 117.51990336517747, 117.46133442095174, 117.40937535078253, 117.49334687190682, 117.45198158693431, 117.43863962644629, 117.51168068613559, 118.10880942882528, 118.7070790629601, 118.71018690240682, 118.40763440329718, 118.23930532921153, 118.13049416082146, 117.82596771438706, 117.33603218961017, 117.03984902588232, 116.62839455570112, 116.21529204450529, 115.46933295051814, 114.37889069039755, 112.77196156638728, 111.97878885213437, 111.43358572362696, 110.85966248039527, 110.26645446913372, 109.66417534406908, 109.33443920704222, 109.34024746226214, 109.24682228813708, 109.23707442143274, 109.28984057073355, 109.27035263843594, 109.27259864849535, 109.71120325813304, 109.7357055390684, 109.69586747094601, 109.59850134673405, 109.61666210959275, 109.4047364193524, 109.14391572812296], "overall_lower_bb": [null, 108.00117749006091, 107.2835000125332, 106.94549449559523, 106.98647333811282, 106.4854079070152, 106.35673665442911, 106.26989075749576, 106.05363236743096, 105.92239126517356, 105.45636692020388, 105.19323658974164, 105.02323025968536, 104.89871001206119, 103.8820034806025, 103.52572194910115, 103.28677451675036, 102.92897060183819, 102.63621627602275, 102.50834243734342, 102.22517877373663, 102.05107254790003, 101.73488233559048, 101.44015698405441, 101.52599296355179, 101.56906667279235, 101.59048935912635, 101.62894489571491, 101.55630841794111, 101.57276941461751, 101.28277478726099, 101.10342644589461, 101.04889428589463, 100.3426729903679, 100.06538952147362, 99.73865382371024, 99.30543062433912, 99.36367034713614, 99.49993502354174, 99.73226568129854, 100.33285792169815, 100.95077793482794, 101.80880204914808, 102.89967941453332, 103.67115170344024, 104.52291149926546, 105.47449993921148, 105.71635169477499, 105.7711279415279, 106.06026273031635, 105.86263050403646, 105.50483189597654, 105.69849521751267, 105.12131791123011, 104.80205724996486, 104.61994415608638, 104.74953964575435, 104.79003137516828, 104.93578224035026, 105.01242363372631, 105.00529219753024, 105.0470110963804, 105.23853254748964, 105.42781094797213, 105.78303598944608, 106.02939054856347, 105.72057511600588, 105.10095103374071, 104.81981572658067, 104.73160000332949, 104.8087122413227, 105.11634445733084, 104.24045192385611, 104.16239502826834, 104.25304501114164, 104.46868571796354, 104.6162720145406, 104.9108595185669, 105.22767299356389, 105.95734127953693, 106.8054319210735, 107.72626135788256, 108.57773151371599, 109.60283673195845, 110.78908075267857, 112.33134156866575, 113.13060541068813, 113.40038950413067, 113.6497526144388, 113.99946648550805, 114.29316580087422, 114.54237445469826, 114.3404653919039, 114.34463022001717, 114.41896646205694, 114.34909998664303, 114.40660185311569, 114.59820559363115, 115.03965326782932, 115.08340338988026, 115.00243396782702, 114.96987887121668, 114.88920013774447, 114.74417847459728, 114.52216151145122, 114.8411211455358, 114.91110020014673, 114.91140103985187, 114.73643758610527, 114.1931994048756, 113.9613514835314, 113.85132506809029, 113.31917491464644, 113.0280804012871, 112.79449179648823, 112.7425241114798, 112.74385027772584, 112.73743663482256, 112.43500557904821, 111.92696464921745, 111.3759931280932, 110.8888584130657, 110.39366037355374, 109.77111931386442, 108.36399057117472, 106.73022093703989, 105.76061309759318, 105.06816559670281, 104.35149467078847, 103.74002583917854, 103.24606228561292, 103.07699781038986, 102.89655097411767, 102.7985054442989, 102.6141079554947, 102.78876704948188, 103.2117093096025, 103.9886384336127, 104.21131114786566, 104.33835427637307, 104.51427751960473, 104.75398553086629, 105.05226465593093, 104.87750079295778, 104.80097253773783, 104.98239771186292, 105.02464557856729, 105.10437942926644, 105.17586736156404, 105.16840135150463, 105.08028674186694, 105.07878446093163, 105.077252529054, 104.97811865326594, 104.82845789040725, 104.71838358064763, 104.73924427187704]}, "alignment": "inconsistent"}

3192_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683144900.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229500.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321300.0, 1683324900.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735100.0], "input_window": [[114.14, 114.91, 114.97, 114.86, 113.47, 113.64, 113.42, 112.4, 113.26, 112.69, 112.54, 112.99, 112.31, 112.58, 112.96, 113.18, 113.58, 113.405, 113.69, 113.67, 113.95, 114.58, 114.66, 114.73, 115.62, 115.61, 115.245, 115.34, 115.17, 114.946, 114.59, 113.78, 114.28, 113.74, 113.33, 114.16, 114.57, 114.49, 114.16, 114.35, 114.61, 114.61, 114.545, 114.14, 114, 114.02, 113.14, 112.97, 112.25, 112.83, 112.67, 113.32, 113.36, 113.59, 113.5, 113.26, 111.73, 112, 112.54, 113.38, 113.6, 113.88, 114.01, 114.28, 113.73, 114.33, 114.305, 113.83, 114.46, 113.83, 114.64, 114.95, 114.35, 114.73, 115.2, 115.44, 114.6, 113.76, 113.07, 113.38, 112.93, 113.49, 113.6565, 111.68, 111.35, 111.07, 111.31, 111, 110.52, 108.22, 107.105, 107.53, 107.12, 107.87, 107.06, 108.45, 108.34, 108.19, 108.34, 108.29, 108.28, 108.01, 108.345, 109.275, 109.21, 108.9, 109.33, 108.995, 106.42, 107.22, 108.13, 107.49, 107.3, 107.55, 107.4, 108.19, 108.09, 107.98, 107.85, 107.62, 107.785, 107.31, 106.88, 106.09, 106.25, 106.525, 107.36, 107.35, 107.675, 107.72, 107.37, 107.54, 107.67, 108.2, 109.6, 110.4881, 111.48], [114.14, 114.91, 115.005, 114.91, 113.5299, 113.71, 113.42, 112.415, 113.26, 112.72, 112.54, 113.0499, 112.31, 112.59, 112.965, 113.19, 113.625, 113.45, 113.69, 113.67, 113.96, 114.58, 114.66, 114.74, 115.67, 115.68, 115.32, 115.39, 115.17, 114.946, 114.61, 113.78, 114.34, 113.75, 113.36, 114.18, 114.58, 114.49, 114.2, 114.35, 114.64, 114.61, 114.55, 114.33, 114.08, 114.08, 113.14, 112.97, 112.315, 112.885, 112.7, 113.36, 113.36, 113.64, 113.5, 113.29, 111.8, 112.005, 112.63, 113.44, 113.64, 113.9, 114.03, 114.3, 113.73, 114.35, 114.305, 113.84, 114.5, 113.86, 114.65, 114.95, 114.38, 114.75, 115.23, 115.52, 114.64, 113.79, 113.07, 113.38, 112.94, 113.49, 113.715, 111.72, 111.35, 111.07, 111.32, 111.0654, 110.52, 108.28, 107.22, 107.6, 107.215, 107.97, 107.06, 108.51, 108.39, 108.23, 108.37, 108.29, 108.36, 108.01, 108.69, 109.28, 109.27, 108.94, 109.33, 108.995, 106.5999, 107.37, 108.13, 107.49, 107.3, 107.55, 107.44, 108.31, 108.09, 108.035, 107.85, 107.635, 107.785, 107.31, 106.97, 106.115, 106.27, 106.62, 107.36, 107.365, 107.7, 107.76, 107.37, 107.54, 107.75, 108.22, 109.71, 110.56, 111.505], [114.1, 114.87, 114.95, 114.765, 113.445, 113.63, 113.42, 112.36, 113.17, 112.69, 112.44, 112.98, 112.22, 112.58, 112.94, 113.18, 113.57, 113.405, 113.59, 113.65, 113.92, 114.55, 114.61, 114.71, 115.6, 115.61, 115.2316, 115.33, 115.14, 114.92, 114.56, 113.6852, 114.27, 113.695, 113.28, 114.16, 114.53, 114.41, 114.16, 114.35, 114.61, 114.61, 114.45, 114.1, 114, 114.02, 113.005, 112.94, 112.245, 112.815, 112.65, 113.3, 113.305, 113.59, 113.44, 113.26, 111.69, 111.92, 112.54, 113.35, 113.6, 113.88, 113.995, 114.28, 113.69, 114.31, 114.27, 113.79, 114.45, 113.72, 114.64, 114.93, 114.33, 114.705, 115.18, 115.4, 114.58, 113.62, 112.96, 113.38, 112.87, 113.44, 113.6565, 111.58, 111.3, 111.02, 111.2576, 111, 110.49, 108.11, 107.105, 107.52, 107.11, 107.86, 107.01, 108.32, 108.33, 108.19, 108.34, 108.18, 108.28, 107.965, 108.345, 109.275, 109.21, 108.9, 109.33, 108.9, 106.4, 107.16, 108.04, 107.42, 107.29, 107.52, 107.37, 108.175, 108.01, 107.98, 107.85, 107.62, 107.75, 107.28, 106.87, 106.06, 106.23, 106.475, 107.33, 107.24, 107.65, 107.72, 107.3, 107.4355, 107.67, 108.19, 109.54, 110.44, 111.47], [114.1, 114.88, 114.9601, 114.765, 113.445, 113.68, 113.42, 112.36, 113.17, 112.72, 112.49, 113.01, 112.24, 112.59, 112.94, 113.19, 113.625, 113.45, 113.605, 113.66, 113.95, 114.56, 114.61, 114.73, 115.6, 115.665, 115.32, 115.39, 115.14, 114.925, 114.59, 113.6852, 114.28, 113.7, 113.36, 114.18, 114.545, 114.44, 114.19, 114.35, 114.62, 114.61, 114.45, 114.33, 114.08, 114.07, 113.02, 112.94, 112.315, 112.87, 112.7, 113.31, 113.32, 113.62, 113.46, 113.28, 111.8, 111.97, 112.61, 113.37, 113.605, 113.89, 114.025, 114.28, 113.69, 114.32, 114.29, 113.835, 114.45, 113.72, 114.65, 114.93, 114.38, 114.75, 115.18, 115.515, 114.615, 113.62, 112.96, 113.38, 112.92, 113.44, 113.715, 111.58, 111.35, 111.03, 111.2576, 111, 110.51, 108.145, 107.22, 107.555, 107.16, 107.955, 107.04, 108.36, 108.33, 108.19, 108.37, 108.25, 108.36, 107.98, 108.59, 109.28, 109.2206, 108.935, 109.33, 108.9, 106.53, 107.34, 108.04, 107.43, 107.295, 107.52, 107.44, 108.31, 108.01, 108.035, 107.85, 107.635, 107.76, 107.285, 106.97, 106.115, 106.27, 106.475, 107.35, 107.3225, 107.67, 107.74, 107.3, 107.4355, 107.75, 108.2, 109.55, 110.51, 111.5], [715, 2002, 3157, 2783, 1766, 2252, 563, 1961, 5343, 2097, 7877, 1826, 3722, 834, 1239, 899, 3236, 1537, 4062, 1523, 2123, 2983, 2152, 7457, 2654, 1317, 1692, 2248, 1371, 1192, 5601, 1775, 719, 1909, 2144, 1491, 7500, 3027, 1549, 745, 1381, 799, 4414, 5885, 5829, 1261, 5539, 1104, 1484, 10627, 1718, 9761, 5704, 4631, 3589, 5759, 4088, 5785, 6665, 7701, 2163, 1515, 11782, 1247, 3448, 4555, 1902, 7111, 4879, 2852, 948, 826, 5804, 4547, 1982, 7792, 4568, 3462, 2070, 893, 2691, 2425, 886, 6681, 7625, 1777, 2419, 9502, 9045, 12682, 6365, 3446, 4492, 5764, 3303, 9036, 1737, 3468, 1125, 7841, 1607, 11582, 6929, 918, 3846, 787, 1472, 4753, 8359, 18950, 3419, 1225, 942, 2506, 7361, 991, 2812, 3613, 914, 674, 3303, 1226, 3139, 1722, 2179, 10735, 8198, 10282, 2070, 5264, 1622, 4322, 2137, 14227, 3926, 16894, 1906]], "output_timestamps": [1685736900.0, 1685740500.0, 1685744100.0, 1685747700.0, 1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0], "output_window": [[111.2755, 111.54, 112.375, 112.46, 111.65, 111.4299, 112.51, 112.315, 111.83, 111.77, 112.455, 113.23, 114.475, 114.01, 114.68, 114.54, 116.04, 116.51, 116.4231, 116.91, 116.01, 114.96, 114.96, 114.81, 114.59, 114.22, 114.32, 114, 113.78, 113.36, 113.27, 114.33, 114.42], [111.2755, 111.6, 112.375, 112.5, 111.65, 111.46, 112.54, 112.38, 111.85, 111.82, 112.465, 113.31, 114.475, 114.055, 114.69, 114.54, 116.07, 116.67, 116.48, 116.93, 116.01, 115, 114.96, 114.81, 114.62, 114.22, 114.32, 114.02, 113.78, 113.365, 113.55, 114.35, 114.42], [111.23, 111.54, 112.28, 112.44, 111.39, 111.38, 112.48, 112.315, 111.8148, 111.7401, 112.39, 113.21, 114.26, 114.01, 114.63, 114.5, 116, 116.5, 116.4201, 116.91, 115.94, 114.96, 114.94, 114.72, 114.49, 114.14, 114.24, 114, 113.72, 113.33, 113.26, 114.33, 114.38], [111.23, 111.56, 112.36, 112.475, 111.44, 111.46, 112.54, 112.38, 111.85, 111.7401, 112.4, 113.27, 114.27, 114.055, 114.63, 114.51, 116.06, 116.67, 116.47, 116.93, 115.98, 114.96, 114.95, 114.75, 114.575, 114.14, 114.27, 114, 113.73, 113.34, 113.55, 114.34, 114.38], [1351, 20523, 5771, 7473, 18004, 5694, 3748, 2451, 1748, 7579, 6616, 19714, 13683, 1572, 5798, 4291, 3555, 6597, 1955, 1227, 3804, 3923, 1245, 11430, 11684, 2695, 3459, 1382, 3864, 5179, 2821, 1653, 2097]], "text": {"content": "Will Lennar (LEN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-02T16:10:03Z\n\nLennar (LEN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Lennar (LEN Quick QuoteLEN  -  Free Report)    . This company, which is in the Zacks Building Products - Home Builders industry, shows potential for another earnings beat.\nThis homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.96%.\nFor the last reported quarter, Lennar came out with earnings of $2.12 per share versus the Zacks Consensus Estimate of $1.56 per share, representing a surprise of 35.90%. For the previous quarter, the company was expected to post earnings of $4.92 per share and it actually produced earnings of $5.02 per share, delivering a surprise of 2.03%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Lennar lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nLennar has an Earnings ESP of +3.65% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685722203000, "published_utc": "2023-06-02T16:10:03Z", "article_url": "https://www.zacks.com/stock/news/2103370/will-lennar-len-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1286776230352444, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.306852576833698, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.245398773006136, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [114.1, 114.49, 114.6467, 114.676275, 114.43001999999998, 114.30501666666667, 114.17858571428572, 113.9512625, 113.86445555555555, 113.75001, 113.58901, 113.40200999999999, 113.13, 112.9125, 112.86200000000001, 112.81299999999999, 112.8335, 112.9425, 112.98600000000002, 113.08, 113.226, 113.381, 113.61800000000001, 113.832, 114.098, 114.34550000000002, 114.51500000000001, 114.70900000000002, 114.8625, 114.98899999999999, 115.053, 114.96552, 114.93252, 114.82952, 114.60551999999998, 114.45701999999999, 114.37952, 114.28452, 114.18951999999999, 114.13202000000001, 114.13501999999998, 114.2275, 114.24450000000002, 114.3075, 114.37950000000001, 114.3685, 114.21599999999998, 114.06599999999999, 113.8785, 113.73049999999998, 113.5385, 113.4085, 113.29549999999999, 113.22449999999999, 113.1625, 113.0835, 112.9615, 112.86449999999999, 112.894, 112.944, 113.03450000000001, 113.0925, 113.16299999999998, 113.229, 113.252, 113.356, 113.60499999999999, 113.7915, 113.97550000000001, 114.01050000000001, 114.11499999999998, 114.21900000000001, 114.25450000000001, 114.3015, 114.45049999999999, 114.57000000000001, 114.6025, 114.58099999999999, 114.43199999999999, 114.398, 114.225, 114.076, 114.00949999999997, 113.6925, 113.3095, 112.86099999999999, 112.52526, 112.26325999999999, 112.01826000000001, 111.49476, 110.92475999999999, 110.33626, 109.68076, 109.31826000000001, 108.88726000000001, 108.62026, 108.32750000000001, 108.04650000000001, 107.83250000000001, 107.843, 107.957, 107.99949999999998, 108.1425, 108.275, 108.49305999999999, 108.55055999999999, 108.65056, 108.72156, 108.53756000000001, 108.44656, 108.41456000000001, 108.35956000000002, 108.23006000000001, 108.05406, 107.876, 107.8135, 107.6815, 107.595, 107.727, 107.7565, 107.72849999999998, 107.71400000000001, 107.6815, 107.54099999999998, 107.424, 107.2405, 107.1745, 107.10325, 107.08525, 107.09575, 107.04974999999999, 107.06479999999999, 107.1428, 107.3513, 107.67929999999998, 108.08279999999999, 108.49780000000001], "in_sma_50": [114.1, 114.49, 114.6467, 114.676275, 114.43001999999998, 114.30501666666667, 114.17858571428572, 113.9512625, 113.86445555555555, 113.75001, 113.63546363636364, 113.58334166666667, 113.4800076923077, 113.41643571428571, 113.38467333333332, 113.37250625, 113.38735882352941, 113.3908388888889, 113.4021105263158, 113.415005, 113.44048095238097, 113.49136818181819, 113.54000434782608, 113.5895875, 113.670004, 113.74673461538463, 113.8050037037037, 113.86161071428572, 113.90569310344827, 113.93966999999999, 113.96064838709677, 113.952040625, 113.96197878787879, 113.95427352941176, 113.93729428571429, 113.94403611111112, 113.96027837837839, 113.97290263157895, 113.97846923076922, 113.9877575, 114.00317804878048, 114.0176261904762, 114.02768139534884, 114.03455227272728, 114.03556222222223, 114.03631086956521, 114.01468723404255, 113.99229791666666, 113.95806734693878, 113.936306, 113.908306, 113.87690600000002, 113.844104, 113.821204, 113.821504, 113.813504, 113.781104, 113.77330400000001, 113.762104, 113.775104, 113.797404, 113.81500399999999, 113.85070400000001, 113.88450399999999, 113.899504, 113.922104, 113.935404, 113.943104, 113.96000400000001, 113.961204, 113.97520399999999, 113.98260400000001, 113.978004, 113.97840400000001, 113.97000399999999, 113.967004, 113.952904, 113.917504, 113.873904, 113.84300400000001, 113.809604, 113.80470000000001, 113.7934, 113.75099999999999, 113.7108, 113.64779999999999, 113.58205199999999, 113.513252, 113.43965200000001, 113.31555200000001, 113.167552, 113.02645199999999, 112.880652, 112.75315199999999, 112.61235199999999, 112.498152, 112.404352, 112.309352, 112.23045199999999, 112.13805199999999, 112.051252, 111.94465199999999, 111.85005199999999, 111.763252, 111.678464, 111.591564, 111.542164, 111.480764, 111.359164, 111.23856400000001, 111.127264, 110.99806400000001, 110.86346400000001, 110.728264, 110.60326400000002, 110.483064, 110.357464, 110.241464, 110.109464, 109.98776399999998, 109.849964, 109.697064, 109.548864, 109.37616399999999, 109.19796400000001, 109.017164, 108.871864, 108.74591400000001, 108.64011400000001, 108.527314, 108.41491400000001, 108.29482399999999, 108.17552400000001, 108.107924, 108.071924, 108.061524, 108.06637200000002], "in_sma_200": [114.1, 114.49, 114.6467, 114.676275, 114.43001999999998, 114.30501666666667, 114.17858571428572, 113.9512625, 113.86445555555555, 113.75001, 113.63546363636364, 113.58334166666667, 113.4800076923077, 113.41643571428571, 113.38467333333332, 113.37250625, 113.38735882352941, 113.3908388888889, 113.4021105263158, 113.415005, 113.44048095238097, 113.49136818181819, 113.54000434782608, 113.5895875, 113.670004, 113.74673461538463, 113.8050037037037, 113.86161071428572, 113.90569310344827, 113.93966999999999, 113.96064838709677, 113.952040625, 113.96197878787879, 113.95427352941176, 113.93729428571429, 113.94403611111112, 113.96027837837839, 113.97290263157895, 113.97846923076922, 113.9877575, 114.00317804878048, 114.0176261904762, 114.02768139534884, 114.03455227272728, 114.03556222222223, 114.03631086956521, 114.01468723404255, 113.99229791666666, 113.95806734693878, 113.936306, 113.91206470588236, 113.90048653846155, 113.88953396226415, 113.8845425925926, 113.87682363636364, 113.86616607142857, 113.82991754385965, 113.79785000000001, 113.77771694915253, 113.77092166666667, 113.76820163934427, 113.77016612903225, 113.77421111111111, 113.7821140625, 113.78069692307692, 113.78886818181819, 113.79634776119403, 113.79691617647059, 113.80638115942028, 113.80514714285715, 113.81704647887324, 113.83250416666667, 113.84000410958903, 113.85230135135134, 113.870004, 113.89164868421051, 113.90104285714287, 113.89743974358974, 113.88557341772153, 113.87925375, 113.86741111111111, 113.86219878048782, 113.86042530120483, 113.83327738095238, 113.80406235294119, 113.77180581395349, 113.74290689655173, 113.71173750000001, 113.67576292134832, 113.61430999999999, 113.54404285714287, 113.4789445652174, 113.41099892473119, 113.35295638297873, 113.28650421052632, 113.23518645833333, 113.18461752577319, 113.13365204081633, 113.08553434343435, 113.037179, 112.9908702970297, 112.94174411764706, 112.89949417475728, 112.86469134615385, 112.82998571428571, 112.79324056603774, 112.76087383177571, 112.725125, 112.6682889908257, 112.61985, 112.57859009009009, 112.53262053571429, 112.48626991150442, 112.44270614035088, 112.39920434782609, 112.3639525862069, 112.32673931623931, 112.29036864406781, 112.25305462184873, 112.21457083333333, 112.17775619834711, 112.13765163934426, 112.09563821138212, 112.04740725806452, 112.001188, 111.95732936507936, 111.92105118110236, 111.885125, 111.8524496124031, 111.82081538461539, 111.78630534351144, 111.7533446969697, 111.72324436090226, 111.69695149253731, 111.68104814814815, 111.6724375, 111.67117883211678], "in_ema_10": [114.1, 114.24181818181818, 114.37241487603305, 114.44379398948158, 114.2621950823031, 114.15634143097526, 114.02246117079794, 113.72019550338013, 113.620159957311, 113.45649451052718, 113.28076823588587, 113.23153764754298, 113.05125807526242, 112.96739297066925, 112.96241243054756, 113.00379198862981, 113.11673889978802, 113.17733182709928, 113.25508967671759, 113.3287097354962, 113.44167160176961, 113.64500403781149, 113.82045784911848, 113.98582914927876, 114.27931475850079, 114.53125752968246, 114.67466525155838, 114.8047261149114, 114.86568500310932, 114.87646954799852, 114.82438417563515, 114.61725978006513, 114.55593982005328, 114.4003143982254, 114.21116632582078, 114.20549972112609, 114.2672270445577, 114.29864030918357, 114.27888752569564, 114.29181706647825, 114.35148669075492, 114.39848911061766, 114.40785472686899, 114.39369932198372, 114.33666308162304, 114.2881788849643, 114.05760090587987, 113.85440074117443, 113.57450969732453, 113.44641702508369, 113.31070483870482, 113.31057668621304, 113.31229001599249, 113.36823728581203, 113.38492141566438, 113.36584479463448, 113.08114574106457, 112.87911924268919, 112.83018847129114, 112.92833602196546, 113.05136583615355, 113.20384477503471, 113.3531457250284, 113.52166468411414, 113.55227110518429, 113.69185817696895, 113.80061123570187, 113.80686373830153, 113.92379760406489, 113.88674349423489, 114.025517404374, 114.1899687853969, 114.22451991532473, 114.32006174890205, 114.47641415819257, 114.66524794761209, 114.65611195713716, 114.46772796493039, 114.19359560767032, 114.04566913354843, 113.8410020183578, 113.76809256047456, 113.758439367661, 113.36235948263172, 112.99647594033505, 112.63893486027412, 112.387783067497, 112.13545887340663, 111.8399208964236, 111.16811709707386, 110.45027762487861, 109.92386351126432, 109.42134287285262, 109.1547350777885, 108.77023779091786, 108.69564910166007, 108.62916744681277, 108.54931882011954, 108.51671539827962, 108.4682216895015, 108.44854501868305, 108.36335501528612, 108.40456319432501, 108.56373352262955, 108.68316379124235, 108.72895219283465, 108.83823361231926, 108.84946386462484, 108.42774316196578, 108.22997167797199, 108.19543137288616, 108.0562620323614, 107.91785075375023, 107.84551425306836, 107.7717843888741, 107.86964177271517, 107.89516145040332, 107.92058664123907, 107.90775270646833, 107.85816130529227, 107.84031379523913, 107.73934765065019, 107.59946625962287, 107.3295633033278, 107.13691542999547, 107.01656716999629, 107.07719132090605, 107.12179289892313, 107.22146691730075, 107.3157456596097, 107.31288281240793, 107.33517684651558, 107.4105992380582, 107.55412664932034, 107.91701271308027, 108.38846494706567, 108.95419859305372], "in_ema_50": [114.1, 114.13058823529411, 114.16311810841984, 114.18672131985436, 114.15763420927183, 114.13890345596705, 114.1107111635762, 114.04205582382812, 114.00785755622702, 113.95735333833578, 113.89981007016574, 113.86491555761023, 113.80119337888043, 113.7536955993165, 113.72178596797075, 113.70093161628562, 113.69795390584304, 113.68823022326096, 113.684966292937, 113.68398722262575, 113.69441909624827, 113.728363445415, 113.76293742794775, 113.80086145038118, 113.87141590330741, 113.94175253455026, 113.99580145476398, 114.05047590751835, 114.09320234251763, 114.12582185849733, 114.14402492286999, 114.12603178863979, 114.13206975771274, 114.11512584564558, 114.08551306738497, 114.08921843729145, 114.10709222406433, 114.12014743096377, 114.12288674739658, 114.13179314945945, 114.15093851614732, 114.16894092727881, 114.17996285169924, 114.18584666143653, 114.18169581196842, 114.17731558404809, 114.13193065918347, 114.08518828039196, 114.0157691321413, 113.97083700931223, 113.92100026384901, 113.89703946918826, 113.87441047039655, 113.86443358920454, 113.84857344845142, 113.82627645047293, 113.74681462888577, 113.67713562383143, 113.63528716799492, 113.62488374964218, 113.62410399475425, 113.63453128907761, 113.64984378754517, 113.67455579587673, 113.67516145094038, 113.70044923717802, 113.72356887493575, 113.7279387229775, 113.75625485148818, 113.75483309260629, 113.78993767720998, 113.8346460035939, 113.85603243482552, 113.891089986401, 113.94163547713038, 114.00333604665468, 114.0273228683545, 114.01134942253668, 113.9701200334176, 113.9469780713228, 113.906704421467, 113.88840228729183, 113.8816021975941, 113.79134328788453, 113.69560433541847, 113.59107083206872, 113.4995621719876, 113.40154012602731, 113.28814639559486, 113.08645438008134, 112.85639734556834, 112.64849941044801, 112.43326413945006, 112.257645937903, 112.05303237171074, 111.90820757282013, 111.76788570721935, 111.62757646379899, 111.49982836717942, 111.37238411748612, 111.25425140699647, 111.12584939103583, 111.02640431687757, 110.95791787307846, 110.88978776040871, 110.81312941686326, 110.75496747894705, 110.68222365624324, 110.51939135599841, 110.39470934203769, 110.30236779921267, 110.18972592473375, 110.0762072610187, 109.97596383901796, 109.87651427670355, 109.81508234428381, 109.74429480137071, 109.67726363268952, 109.60560623532915, 109.52832755943389, 109.45898138063255, 109.37372720884304, 109.27946339673154, 109.15536679293815, 109.04221515399941, 108.941540049921, 108.87912671462998, 108.81808252974253, 108.7730596854389, 108.73254754091188, 108.67636920597415, 108.62770766848497, 108.59328775991693, 108.57786471050844, 108.61598766303752, 108.69026265664388, 108.80044843481471], "in_ema_200": [114.1, 114.10776119402985, 114.11624217717385, 114.12269747889351, 114.11595422039707, 114.1116163674578, 114.10473461255773, 114.0873740691492, 114.07824596895867, 114.0647310836954, 114.04906211768849, 114.03872319114433, 114.02082544794887, 114.00658837881505, 113.99597555912536, 113.98795590182063, 113.98434440030998, 113.97902754060541, 113.97530587353472, 113.97216850165876, 113.9719479195527, 113.97779918403478, 113.98408973941753, 113.99151173206015, 114.00751659044761, 114.02400896268196, 114.03690439588911, 114.05036803374097, 114.06121014285797, 114.06980506680965, 114.07498113579663, 114.07110271653498, 114.07318129646995, 114.06946804973892, 114.06240866615943, 114.06357872918272, 114.06836899058389, 114.07206681157311, 114.07324027613457, 114.07599410423273, 114.08140709822047, 114.08666672908394, 114.09028198551097, 114.09266723938649, 114.09254119720354, 114.09231690668412, 114.08164708671713, 114.07028741421247, 114.05282186780241, 114.04105249598348, 114.0277086900533, 114.02056731005278, 114.0135964910473, 114.00968010805181, 114.00421065424035, 113.99700457807877, 113.97514383600833, 113.95519215604806, 113.94180715947047, 113.93611753599315, 113.93282283414248, 113.93239673629033, 113.93331816179987, 113.93676773232923, 113.93431233200755, 113.93815002024628, 113.94165101506971, 113.94058981093967, 113.94565856903978, 113.94341321014386, 113.95044392447079, 113.96019075109298, 113.96436795754977, 113.972185191803, 113.98420324959602, 113.99943505805776, 114.00556008235569, 114.00172366362578, 113.99135825403748, 113.98527508733065, 113.97467533521791, 113.96935518262868, 113.96682428528909, 113.94307478991308, 113.91727305070998, 113.88854396562829, 113.86236541870662, 113.83388417075929, 113.80081069642338, 113.74453397307589, 113.67961323702539, 113.61867181178137, 113.55440642061937, 113.49869093384704, 113.43442535241573, 113.38393355786434, 113.3336456617662, 113.28246510791777, 113.23358485808775, 113.18399694905206, 113.13599697940975, 113.08469352687831, 113.03997020820292, 113.00255756931533, 112.96492615071517, 112.92482738304636, 112.88905795634939, 112.84936583738074, 112.78648657531726, 112.73229267904546, 112.68560319965198, 112.63330864045146, 112.5801911415415, 112.52984098092915, 112.47919579703932, 112.4377112617454, 112.39365443327033, 112.3502847374169, 112.30550578480579, 112.25903309042963, 112.2142665920174, 112.1652191632411, 112.11352544022378, 112.05383861992306, 111.996287986889, 111.94134979796473, 111.89566472534817, 111.8501605987278, 111.80856696092953, 111.76808370758695, 111.72362516323285, 111.68095725116089, 111.64184324866179, 111.6075960521577, 111.58712245959893, 111.57640482318502, 111.57564457618815], "in_macd": [0.0, 0.06222222222223195, 0.11665248496362324, 0.14240437189816646, 0.05565836454603357, 0.005807123862226149, -0.05405703478022872, -0.1849015233487421, -0.22069248706084466, -0.2821162621964248, -0.3453728807533878, -0.34951555477091745, -0.4102026577217259, -0.42515463117069885, -0.4041038453410124, -0.36306287245064084, -0.2920699407279841, -0.24708037951245387, -0.19665174460556045, -0.15051362045225858, -0.0895163594152848, 0.007954615578512403, 0.08821871717674412, 0.15967100512774834, 0.2832342392189844, 0.38200048542471166, 0.4275067981451599, 0.46387206539742465, 0.4671340603626106, 0.44721529219729916, 0.3997893024131116, 0.28589840668574595, 0.2408579794727359, 0.1565572689272443, 0.06160306814170724, 0.05191982743349399, 0.07285837300472053, 0.08005685317586142, 0.06484133931364511, 0.06494495279122248, 0.08582447955809869, 0.10040730560555744, 0.09792482110593426, 0.08529125266770166, 0.054478157707066543, 0.028918289487691595, -0.07519748520826397, -0.16229448834374693, -0.27854092113260265, -0.3221694263531134, -0.3662411107697068, -0.34793555171411583, -0.32883079118094827, -0.28618369057882376, -0.2622729001859625, -0.2549094843489712, -0.3642981530311147, -0.43228872646548666, -0.42957719594865296, -0.3619305302052709, -0.28606000256922925, -0.20062229570260115, -0.12062839663954605, -0.03623855097316664, -0.01677370264795286, 0.048924098206825306, 0.09744603223028037, 0.09805500011496804, 0.14647450486664582, 0.1245071709271599, 0.18006544580731543, 0.2438781632113347, 0.24721999977332132, 0.2765365953729031, 0.33065601818883295, 0.3960127623530241, 0.37091035094488234, 0.2676431015402585, 0.1310360759208038, 0.056018764385100894, -0.04008902971708039, -0.07344882247841156, -0.07681106669338078, -0.24888335413595541, -0.3992091251620593, -0.5379634001806721, -0.622387252116269, -0.7019878511869848, -0.795441450445395, -1.0482561911698411, -1.3081736525218162, -1.4701810806178486, -1.611865748435335, -1.6410846107033308, -1.7182665157770742, -1.6538561392305553, -1.5869379679849374, -1.5275925293396853, -1.4493293790695816, -1.3810681715466444, -1.3030735711050596, -1.2574302394644405, -1.1586791364472475, -1.0130629829557591, -0.8921698372521121, -0.8100687135554949, -0.7050029475418427, -0.6489542368753973, -0.7867057685540999, -0.8210500652419199, -0.7827608382567064, -0.7925027733736272, -0.8018732037544112, -0.7821278349216385, -0.7641264452672232, -0.6719130893241072, -0.6159406527382032, -0.563074035438845, -0.5299953576636938, -0.5151901786926913, -0.4877480563798855, -0.4985811735834744, -0.5265150269642476, -0.6106054815849404, -0.6571651770104268, -0.6698012326627492, -0.60226764398395, -0.5446869959423282, -0.4656458956710594, -0.39282855619163115, -0.36640097048903897, -0.33071097063100297, -0.2738916149515518, -0.19035631788131013, -0.01504682510115174, 0.19905658747705957, 0.4435073342266094], "in_signal": [0.0, 0.01244444444444639, 0.033286052548281764, 0.05510971641825871, 0.05521944604381368, 0.04533698160749618, 0.025458178329951196, -0.016613762005787465, -0.05742950701679891, -0.10236685805272411, -0.15096806259285686, -0.190677561028469, -0.23458258036712043, -0.27269699052783614, -0.2989783614904714, -0.3117952636825053, -0.3078501990916011, -0.2956962351757717, -0.27588733706172947, -0.2508125937398353, -0.2185533468749252, -0.1732517543842377, -0.12095766007204134, -0.0648319270320834, 0.004781306218130152, 0.08022514205944645, 0.14968147327658915, 0.21251959170075624, 0.2634424854331271, 0.30019704678596154, 0.3201154979113916, 0.31327207966626247, 0.29878925962755715, 0.2703428614874946, 0.22859490281833714, 0.1932598877413685, 0.16917958479403894, 0.15135503847040344, 0.13405229863905177, 0.12023082946948592, 0.11334955948720848, 0.11076110871087828, 0.10819385118988949, 0.10361333148545193, 0.09378629672977486, 0.0808126952813582, 0.04961065918343377, 0.0072296296779976316, -0.04992448048412243, -0.10437346965792063, -0.15674699788027788, -0.19498470864704548, -0.22175392515382603, -0.2346398782388256, -0.240166482628253, -0.24311508297239665, -0.2673516969841403, -0.3003391028804096, -0.3261867214940583, -0.3333354832363008, -0.32388038710288647, -0.29922876882282945, -0.26350869438617275, -0.21805466570357154, -0.1777984730924478, -0.13245395883259317, -0.08647396062001847, -0.049568168473021174, -0.010359633805087774, 0.016613727141361764, 0.0493040708745525, 0.08821888934190894, 0.12001911142819142, 0.15132260821713375, 0.1871892902114736, 0.2289539846397837, 0.2573452579008034, 0.25940482662869446, 0.23373107648711633, 0.19818861406671326, 0.15053308530995455, 0.10573670375228134, 0.06922714966314891, 0.005605048903328046, -0.07535778590974944, -0.16787890876393396, -0.25878057743440097, -0.34742203218491774, -0.4370259158370132, -0.5592719709035788, -0.7090523072272263, -0.8612780619053508, -1.0113955992113477, -1.1373334015097443, -1.2535200243632103, -1.3335872473366792, -1.3842573914663308, -1.4129244190410017, -1.4202054110467177, -1.412377963146703, -1.3905170847383745, -1.363899715683588, -1.3228555998363198, -1.2608970764602077, -1.1871516286185886, -1.1117350456059698, -1.0303886259931445, -0.9541017481695951, -0.9206225522464961, -0.9007080548455809, -0.877118611527806, -0.8601954438969703, -0.8485309958684586, -0.8352503636790947, -0.8210255799967204, -0.7912030818621978, -0.756150596037399, -0.7175352839176883, -0.6800272986668895, -0.64705987467205, -0.6151975110136172, -0.5918742435275887, -0.5788024002149205, -0.5851630164889245, -0.5995634485932251, -0.61361100540713, -0.6113423331224941, -0.5980112656864609, -0.5715381916833806, -0.5357962645850307, -0.5019172057658324, -0.4676759587388666, -0.42891908998140366, -0.38120653556138495, -0.30797459346933836, -0.2065683572800588, -0.07655321897872516], "in_upper_bb": [null, 115.59308657865101, 115.59699399661368, 115.46115334089113, 115.72418228039608, 115.61456040654964, 115.54849860897924, 115.75741694027991, 115.63241926307646, 115.56723523633025, 115.51944746277557, 115.41558738353153, 115.38594980486259, 115.30839279235981, 115.22433466935092, 115.1524513809427, 115.11512981683092, 115.06728304895806, 115.03428204357566, 115.00782500896125, 114.98811018120185, 114.91478875968704, 114.8278500610448, 114.81911766935733, 115.23733949630206, 115.5900819173914, 115.82786208206119, 116.01607387655584, 116.16696516599623, 116.24450571563918, 116.23722784346855, 116.21544760352715, 116.10345080473739, 116.00439804726803, 115.96123177264697, 115.91854339565715, 115.92059984274185, 115.89356003376139, 115.86759144214014, 115.84248584655793, 115.84341545338468, 115.84582900927963, 115.83951327215698, 115.82277444269565, 115.66515900639986, 115.45989470585715, 115.42731777914243, 115.33701254979165, 115.37500259686331, 115.29944322010967, 115.27277078195634, 115.27203757281511, 115.22320335810241, 115.22045450074485, 115.22025607050475, 115.17767271938638, 115.22208006623379, 115.19806479254513, 115.12400073919679, 115.01480296410232, 114.85876655032257, 114.72510931489634, 114.64203103864608, 114.63148363273875, 114.5723814762207, 114.62221202688066, 114.76063486950137, 114.81579030780553, 114.92288014074359, 114.94589231968095, 115.08446755810918, 115.27548446491767, 115.35143353937276, 115.47158024199209, 115.66292812582117, 115.89785046341815, 115.76650888368188, 115.53786842559984, 115.4761818821598, 115.4753095455843, 115.54195979686375, 115.55314089147596, 115.55010993560923, 115.81380575678706, 116.04757443871446, 116.21623652308567, 116.27667404118606, 116.3620389861315, 116.39413656596948, 116.83187680280803, 117.13650522912033, 117.14306045955944, 117.15459302016747, 116.90110206517636, 116.55470294290414, 115.90828093374652, 115.36116010328611, 114.94522558630264, 114.5879723413346, 114.08941934961247, 113.61912577322491, 112.9396556218354, 112.02084373110343, 111.64989205271644, 111.28990009259589, 110.94601762730765, 110.52539712345084, 110.05990736908413, 109.73872456742303, 109.7438859602158, 109.72601615359457, 109.73151303992287, 109.72066721469818, 109.72483441982453, 109.69355463737615, 109.68999593162614, 109.67417596124473, 109.6674999582977, 109.64405688356513, 109.62817044931064, 109.60036399270847, 109.60544916387173, 109.57078732877524, 109.48483444275004, 109.32935764661997, 109.17003762329922, 108.8353094897704, 108.57407534807986, 108.57541681783718, 108.60430432130713, 108.53208431110426, 108.5324033660207, 108.56530941747144, 108.65161082474623, 109.08073208102904, 109.66378975273244, 110.47366298525074], "in_lower_bb": [null, 113.38691342134898, 113.69640600338631, 113.89139665910888, 113.13585771960389, 112.9954729267837, 112.80867281959219, 112.14510805972009, 112.09649184803465, 111.93278476366976, 111.7514798099517, 111.75109594980181, 111.5740655797528, 111.52447863621161, 111.54501199731573, 111.59256111905731, 111.6595878302279, 111.71439472881973, 111.76993900905593, 111.82218499103874, 111.82689981879818, 111.86822124031298, 111.92014993895519, 111.92538233064263, 111.72266050369798, 111.5684180826086, 111.52063791793879, 111.63542612344419, 111.68153483400377, 111.82449428436078, 112.04177215653145, 112.13107239647282, 112.44706919526261, 112.65712195273194, 112.742288227353, 112.88397660434286, 112.97392015725815, 113.0999599662386, 113.18442855785986, 113.27853415344205, 113.34460454661529, 113.34719099072036, 113.33750672784305, 113.31424555730439, 113.31986099360013, 113.3656252941428, 113.1682022208576, 113.01350745020831, 112.69301740313668, 112.56307677989038, 112.40074921804366, 112.36396242718492, 112.31679664189761, 112.31154549925516, 112.32174392949526, 112.27432728061362, 111.95541993376622, 111.73243520745487, 111.64849926080319, 111.65969703589768, 111.71423344967744, 111.77589068510369, 111.81646896135388, 111.82201636726124, 111.8421185237793, 111.81728797311938, 111.80586513049862, 111.8402096921945, 111.94661985925643, 112.00860768031902, 112.0650324418908, 112.03601553508236, 112.0660664606272, 112.0589197580079, 112.03957187417885, 112.02814953658186, 112.4409911163181, 112.83463157440019, 112.93131811784022, 112.93319045441571, 112.79804020313625, 112.74185910852403, 112.71389006439081, 112.18019424321294, 111.71242556128553, 111.21476347691431, 110.85108595881394, 110.48222101386853, 110.05612343403051, 109.06088319719198, 108.01325477087968, 107.26919954044054, 106.53566697983256, 106.10965793482367, 105.64205705709584, 105.57297906625344, 105.49159989671394, 105.36453441369737, 105.26278765866537, 105.24834065038756, 105.26263422677508, 105.3961043781646, 105.80241626889655, 105.94336794728358, 106.0904199074041, 106.22480237269234, 106.45266287654916, 106.70815263091589, 106.63133543257699, 106.54567403978422, 106.64554384640542, 106.62754696007713, 106.65189278530178, 106.60422558017544, 106.67550536262384, 106.67406406837388, 106.65788403875528, 106.64906004170234, 106.62050311643486, 106.57488955068935, 106.54269600729155, 106.46811083612832, 106.34077267122477, 106.11022555724992, 105.97064235338004, 105.88396237670078, 106.0206905102296, 106.12417465192014, 106.23683318216283, 106.24794567869287, 106.24616568889573, 106.24639663397929, 106.25899058252855, 106.2406891752538, 106.02256791897095, 105.65951024726758, 105.19863701474927], "out_sma_10": [111.23, 111.39500000000001, 111.71666666666665, 111.90625, 111.81300000000002, 111.75416666666666, 111.86642857142859, 111.93062499999999, 111.92166666666667, 111.90351000000001, 112.02050999999999, 112.19151, 112.38251, 112.54051, 112.85951, 113.16450999999999, 113.51651000000001, 113.94550999999998, 114.40751, 114.9265, 115.28450000000001, 115.4535, 115.52149999999999, 115.59099999999998, 115.5855, 115.54850000000002, 115.36950000000002, 115.1025, 114.8285, 114.4695, 114.22649999999999, 114.1645, 114.1075], "out_sma_50": [111.23, 111.39500000000001, 111.71666666666665, 111.90625, 111.81300000000002, 111.75416666666666, 111.86642857142859, 111.93062499999999, 111.92166666666667, 111.90351000000001, 111.94864545454544, 112.05875833333333, 112.22885384615384, 112.35929285714285, 112.51067333333334, 112.63563125, 112.83706470588236, 113.05000555555556, 113.2300052631579, 113.415005, 113.53714761904762, 113.60182272727273, 113.66043913043477, 113.70583749999999, 113.740604, 113.75596538461538, 113.7750037037037, 113.78303928571428, 113.78121034482758, 113.76650333333333, 113.7595193548387, 113.777659375, 113.79591212121213], "out_sma_200": [111.23, 111.39500000000001, 111.71666666666665, 111.90625, 111.81300000000002, 111.75416666666666, 111.86642857142859, 111.93062499999999, 111.92166666666667, 111.90351000000001, 111.94864545454544, 112.05875833333333, 112.22885384615384, 112.35929285714285, 112.51067333333334, 112.63563125, 112.83706470588236, 113.05000555555556, 113.2300052631579, 113.415005, 113.53714761904762, 113.60182272727273, 113.66043913043477, 113.70583749999999, 113.740604, 113.75596538461538, 113.7750037037037, 113.78303928571428, 113.78121034482758, 113.76650333333333, 113.7595193548387, 113.777659375, 113.79591212121213], "out_ema_10": [111.23, 111.28999999999999, 111.48454545454544, 111.66462809917354, 111.62378662659653, 111.59400723994261, 111.7660059235894, 111.8776412102095, 111.87261553562595, 111.84852180187576, 111.94879056517107, 112.18901046241268, 112.56737219651947, 112.83784997897047, 113.16369543733947, 113.40847808509594, 113.89057297871486, 114.39592334622125, 114.77302819236283, 115.1652048846605, 115.31334945108586, 115.24910409634298, 115.19472153337152, 115.1138630727585, 115.01588796862059, 114.85663561068957, 114.7499745905642, 114.61361557409796, 114.45295819698924, 114.250602161173, 114.12321995005063, 114.16263450458686, 114.20215550375288], "out_ema_50": [111.23, 111.2429411764706, 111.2867474048443, 111.33334554583081, 111.3375280734453, 111.34233089409452, 111.38929831001238, 111.42814935667856, 111.44469251916176, 111.45627712625347, 111.4932858664004, 111.56296093046312, 111.66911932534693, 111.76268327337253, 111.87512706657361, 111.97845541690405, 112.13851598879018, 112.31622124413174, 112.4791145286756, 112.65365905696282, 112.78410379982702, 112.8694330625789, 112.95102392286992, 113.021572004326, 113.0824907492544, 113.12396170026403, 113.16890437868506, 113.20149636383466, 113.22222199662546, 113.22684074185584, 113.23951365393992, 113.2826699812364, 113.32570253099183], "out_ema_200": [111.23, 111.23328358208956, 111.24449469072549, 111.25673852464863, 111.25856202191582, 111.2605663799067, 111.27329706269371, 111.28430903221916, 111.28993779806773, 111.2944170239576, 111.30541784958987, 111.32496593068848, 111.35426975227368, 111.381142690062, 111.41346962846936, 111.44428087594727, 111.49020842942043, 111.54174864405307, 111.59078597097792, 111.64391247872939, 111.68705762819478, 111.71962421895901, 111.75176726155645, 111.781600423133, 111.80939544379835, 111.83258553888494, 111.85683841909506, 111.87816340994985, 111.89658964467672, 111.9109519367695, 111.92726087272204, 111.95126822722233, 111.97543471252361], "out_macd": [0.0, 0.026324786324792626, 0.11046728516814142, 0.18430579810618042, 0.15749203134132017, 0.13628475502876825, 0.20427011113685012, 0.24244359400059068, 0.2273095011559434, 0.20409493267473522, 0.2362226077088252, 0.32810357694970094, 0.4761230989822849, 0.5695159085635737, 0.6820656493060397, 0.7529001681292442, 0.9234639630120398, 1.0952337286551455, 1.2013754683623574, 1.3075392192057507, 1.3000317394482437, 1.1979671129778353, 1.1035521821195147, 1.001049860995522, 0.8953736850608323, 0.7676744169061891, 0.669247076706327, 0.5629664303764343, 0.4517440843302154, 0.32834487777741117, 0.2446749025263273, 0.23935312815552834, 0.23564685902563554], "out_signal": [0.0, 0.005264957264958525, 0.026305422845595106, 0.057905497897712176, 0.07782280458643379, 0.08951519467490068, 0.11246617796729058, 0.1384616611739506, 0.15623122917034915, 0.16580396987122636, 0.17988769743874614, 0.2095308733409371, 0.26284931846920667, 0.3241826364880801, 0.39575923905167204, 0.46718742486718645, 0.5584427324961572, 0.6658009317279548, 0.7729158390548354, 0.8798405150850186, 0.9638787599576637, 1.0106964305616981, 1.0292675808732614, 1.0236240368977136, 0.9979739665303374, 0.9519140566055078, 0.8953806606256717, 0.8288978145758242, 0.7534670685267025, 0.6684426303768443, 0.5836890848067409, 0.5148218934764983, 0.4589868865863258], "out_upper_bb": [null, 111.86169047558312, 112.8787911579899, 113.1209207372782, 112.9445829620492, 112.80652433716973, 112.99592276922561, 113.03759560872066, 112.95853695749382, 112.88780214475288, 112.92924992675077, 113.26547325924759, 113.9138770836106, 114.24971560264274, 114.67709824939955, 114.95507742725154, 115.6303997886653, 116.30707345419384, 116.76292511347606, 117.23110151785421, 117.48722567217146, 117.567033879354, 117.66255972117611, 117.72478848208962, 117.67042820434388, 117.55140493944302, 117.5224181159756, 117.45666225416753, 117.29954793407053, 117.09881872000288, 116.972641117936, 116.92452307828047, 116.92468806844579], "out_lower_bb": [null, 110.9283095244169, 110.55454217534341, 110.6915792627218, 110.68141703795084, 110.70180899616359, 110.73693437363156, 110.82365439127932, 110.88479637583951, 110.91921785524714, 110.96804098234011, 110.85204340741907, 110.54383060869708, 110.46887011164296, 110.34424841726714, 110.31618507274847, 110.04372962309941, 109.79293765691727, 109.69708541283975, 109.59890848214577, 109.81778432782852, 110.07797612064601, 110.24145027882386, 110.40672151791037, 110.77458179565612, 111.16160506055698, 111.3635918840244, 111.59134774583245, 111.93646206592946, 112.29718127999713, 112.53835888206396, 112.69347692171952, 112.7043119315542], "overall_sma_10": [114.1, 114.49, 114.6467, 114.676275, 114.43001999999998, 114.30501666666667, 114.17858571428572, 113.9512625, 113.86445555555555, 113.75001, 113.58901, 113.40200999999999, 113.13, 112.9125, 112.86200000000001, 112.81299999999999, 112.8335, 112.9425, 112.98600000000002, 113.08, 113.226, 113.381, 113.61800000000001, 113.832, 114.098, 114.34550000000002, 114.51500000000001, 114.70900000000002, 114.8625, 114.98899999999999, 115.053, 114.96552, 114.93252, 114.82952, 114.60551999999998, 114.45701999999999, 114.37952, 114.28452, 114.18951999999999, 114.13202000000001, 114.13501999999998, 114.2275, 114.24450000000002, 114.3075, 114.37950000000001, 114.3685, 114.21599999999998, 114.06599999999999, 113.8785, 113.73049999999998, 113.5385, 113.4085, 113.29549999999999, 113.22449999999999, 113.1625, 113.0835, 112.9615, 112.86449999999999, 112.894, 112.944, 113.03450000000001, 113.0925, 113.16299999999998, 113.229, 113.252, 113.356, 113.60499999999999, 113.7915, 113.97550000000001, 114.01050000000001, 114.11499999999998, 114.21900000000001, 114.25450000000001, 114.3015, 114.45049999999999, 114.57000000000001, 114.6025, 114.58099999999999, 114.43199999999999, 114.398, 114.225, 114.076, 114.00949999999997, 113.6925, 113.3095, 112.86099999999999, 112.52526, 112.26325999999999, 112.01826000000001, 111.49476, 110.92475999999999, 110.33626, 109.68076, 109.31826000000001, 108.88726000000001, 108.62026, 108.32750000000001, 108.04650000000001, 107.83250000000001, 107.843, 107.957, 107.99949999999998, 108.1425, 108.275, 108.49305999999999, 108.55055999999999, 108.65056, 108.72156, 108.53756000000001, 108.44656, 108.41456000000001, 108.35956000000002, 108.23006000000001, 108.05406, 107.876, 107.8135, 107.6815, 107.595, 107.727, 107.7565, 107.72849999999998, 107.71400000000001, 107.6815, 107.54099999999998, 107.424, 107.2405, 107.1745, 107.10325, 107.08525, 107.09575, 107.04974999999999, 107.06479999999999, 107.1428, 107.3513, 107.67929999999998, 108.08279999999999, 108.49780000000001, 108.88854999999998, 109.27754999999999, 109.73955000000001, 110.25705, 110.6575, 111.02850000000001, 111.4625, 111.74549999999999, 111.87950000000001, 111.90351000000001, 112.02050999999999, 112.19151, 112.38251, 112.54051, 112.85951, 113.16450999999999, 113.51651000000001, 113.94550999999998, 114.40751, 114.9265, 115.28450000000001, 115.4535, 115.52149999999999, 115.59099999999998, 115.5855, 115.54850000000002, 115.36950000000002, 115.1025, 114.8285, 114.4695, 114.22649999999999, 114.1645, 114.1075], "overall_sma_50": [114.1, 114.49, 114.6467, 114.676275, 114.43001999999998, 114.30501666666667, 114.17858571428572, 113.9512625, 113.86445555555555, 113.75001, 113.63546363636364, 113.58334166666667, 113.4800076923077, 113.41643571428571, 113.38467333333332, 113.37250625, 113.38735882352941, 113.3908388888889, 113.4021105263158, 113.415005, 113.44048095238097, 113.49136818181819, 113.54000434782608, 113.5895875, 113.670004, 113.74673461538463, 113.8050037037037, 113.86161071428572, 113.90569310344827, 113.93966999999999, 113.96064838709677, 113.952040625, 113.96197878787879, 113.95427352941176, 113.93729428571429, 113.94403611111112, 113.96027837837839, 113.97290263157895, 113.97846923076922, 113.9877575, 114.00317804878048, 114.0176261904762, 114.02768139534884, 114.03455227272728, 114.03556222222223, 114.03631086956521, 114.01468723404255, 113.99229791666666, 113.95806734693878, 113.936306, 113.908306, 113.87690600000002, 113.844104, 113.821204, 113.821504, 113.813504, 113.781104, 113.77330400000001, 113.762104, 113.775104, 113.797404, 113.81500399999999, 113.85070400000001, 113.88450399999999, 113.899504, 113.922104, 113.935404, 113.943104, 113.96000400000001, 113.961204, 113.97520399999999, 113.98260400000001, 113.978004, 113.97840400000001, 113.97000399999999, 113.967004, 113.952904, 113.917504, 113.873904, 113.84300400000001, 113.809604, 113.80470000000001, 113.7934, 113.75099999999999, 113.7108, 113.64779999999999, 113.58205199999999, 113.513252, 113.43965200000001, 113.31555200000001, 113.167552, 113.02645199999999, 112.880652, 112.75315199999999, 112.61235199999999, 112.498152, 112.404352, 112.309352, 112.23045199999999, 112.13805199999999, 112.051252, 111.94465199999999, 111.85005199999999, 111.763252, 111.678464, 111.591564, 111.542164, 111.480764, 111.359164, 111.23856400000001, 111.127264, 110.99806400000001, 110.86346400000001, 110.728264, 110.60326400000002, 110.483064, 110.357464, 110.241464, 110.109464, 109.98776399999998, 109.849964, 109.697064, 109.548864, 109.37616399999999, 109.19796400000001, 109.017164, 108.871864, 108.74591400000001, 108.64011400000001, 108.527314, 108.41491400000001, 108.29482399999999, 108.17552400000001, 108.107924, 108.071924, 108.061524, 108.06637200000002, 108.070972, 108.091972, 108.17627199999998, 108.281372, 108.359072, 108.445072, 108.536772, 108.643572, 108.71337199999999, 108.781574, 108.865774, 108.96377400000002, 109.084174, 109.19807399999999, 109.331074, 109.44947400000001, 109.585074, 109.734062, 109.88476200000001, 110.036762, 110.17836199999999, 110.346962, 110.499162, 110.63336199999999, 110.77626199999999, 110.913162, 111.04816199999999, 111.17936199999998, 111.287762, 111.394362, 111.50466200000001, 111.63446199999998, 111.769362], "overall_sma_200": [114.1, 114.49, 114.6467, 114.676275, 114.43001999999998, 114.30501666666667, 114.17858571428572, 113.9512625, 113.86445555555555, 113.75001, 113.63546363636364, 113.58334166666667, 113.4800076923077, 113.41643571428571, 113.38467333333332, 113.37250625, 113.38735882352941, 113.3908388888889, 113.4021105263158, 113.415005, 113.44048095238097, 113.49136818181819, 113.54000434782608, 113.5895875, 113.670004, 113.74673461538463, 113.8050037037037, 113.86161071428572, 113.90569310344827, 113.93966999999999, 113.96064838709677, 113.952040625, 113.96197878787879, 113.95427352941176, 113.93729428571429, 113.94403611111112, 113.96027837837839, 113.97290263157895, 113.97846923076922, 113.9877575, 114.00317804878048, 114.0176261904762, 114.02768139534884, 114.03455227272728, 114.03556222222223, 114.03631086956521, 114.01468723404255, 113.99229791666666, 113.95806734693878, 113.936306, 113.91206470588236, 113.90048653846155, 113.88953396226415, 113.8845425925926, 113.87682363636364, 113.86616607142857, 113.82991754385965, 113.79785000000001, 113.77771694915253, 113.77092166666667, 113.76820163934427, 113.77016612903225, 113.77421111111111, 113.7821140625, 113.78069692307692, 113.78886818181819, 113.79634776119403, 113.79691617647059, 113.80638115942028, 113.80514714285715, 113.81704647887324, 113.83250416666667, 113.84000410958903, 113.85230135135134, 113.870004, 113.89164868421051, 113.90104285714287, 113.89743974358974, 113.88557341772153, 113.87925375, 113.86741111111111, 113.86219878048782, 113.86042530120483, 113.83327738095238, 113.80406235294119, 113.77180581395349, 113.74290689655173, 113.71173750000001, 113.67576292134832, 113.61430999999999, 113.54404285714287, 113.4789445652174, 113.41099892473119, 113.35295638297873, 113.28650421052632, 113.23518645833333, 113.18461752577319, 113.13365204081633, 113.08553434343435, 113.037179, 112.9908702970297, 112.94174411764706, 112.89949417475728, 112.86469134615385, 112.82998571428571, 112.79324056603774, 112.76087383177571, 112.725125, 112.6682889908257, 112.61985, 112.57859009009009, 112.53262053571429, 112.48626991150442, 112.44270614035088, 112.39920434782609, 112.3639525862069, 112.32673931623931, 112.29036864406781, 112.25305462184873, 112.21457083333333, 112.17775619834711, 112.13765163934426, 112.09563821138212, 112.04740725806452, 112.001188, 111.95732936507936, 111.92105118110236, 111.885125, 111.8524496124031, 111.82081538461539, 111.78630534351144, 111.7533446969697, 111.72324436090226, 111.69695149253731, 111.68104814814815, 111.6724375, 111.67117883211678, 111.66798188405798, 111.66720503597122, 111.67215357142858, 111.67784751773048, 111.67617253521126, 111.67466083916085, 111.68067013888889, 111.68549310344828, 111.68661986301369, 111.68698367346938, 111.69180135135136, 111.7023932885906, 111.71951066666666, 111.7349774834437, 111.75402368421052, 111.77203660130718, 111.79988051948052, 111.8313006451613, 111.8610358974359, 111.89332229299363, 111.91918734177214, 111.93831194968553, 111.957135, 111.97448198757763, 111.99053456790124, 112.00372147239263, 112.01754024390243, 112.02955515151515, 112.03979879518072, 112.04758443113772, 112.05652738095237, 112.07003905325443, 112.08362705882352], "overall_ema_10": [114.1, 114.24181818181818, 114.37241487603305, 114.44379398948158, 114.2621950823031, 114.15634143097526, 114.02246117079794, 113.72019550338013, 113.620159957311, 113.45649451052718, 113.28076823588587, 113.23153764754298, 113.05125807526242, 112.96739297066925, 112.96241243054756, 113.00379198862981, 113.11673889978802, 113.17733182709928, 113.25508967671759, 113.3287097354962, 113.44167160176961, 113.64500403781149, 113.82045784911848, 113.98582914927876, 114.27931475850079, 114.53125752968246, 114.67466525155838, 114.8047261149114, 114.86568500310932, 114.87646954799852, 114.82438417563515, 114.61725978006513, 114.55593982005328, 114.4003143982254, 114.21116632582078, 114.20549972112609, 114.2672270445577, 114.29864030918357, 114.27888752569564, 114.29181706647825, 114.35148669075492, 114.39848911061766, 114.40785472686899, 114.39369932198372, 114.33666308162304, 114.2881788849643, 114.05760090587987, 113.85440074117443, 113.57450969732453, 113.44641702508369, 113.31070483870482, 113.31057668621304, 113.31229001599249, 113.36823728581203, 113.38492141566438, 113.36584479463448, 113.08114574106457, 112.87911924268919, 112.83018847129114, 112.92833602196546, 113.05136583615355, 113.20384477503471, 113.3531457250284, 113.52166468411414, 113.55227110518429, 113.69185817696895, 113.80061123570187, 113.80686373830153, 113.92379760406489, 113.88674349423489, 114.025517404374, 114.1899687853969, 114.22451991532473, 114.32006174890205, 114.47641415819257, 114.66524794761209, 114.65611195713716, 114.46772796493039, 114.19359560767032, 114.04566913354843, 113.8410020183578, 113.76809256047456, 113.758439367661, 113.36235948263172, 112.99647594033505, 112.63893486027412, 112.387783067497, 112.13545887340663, 111.8399208964236, 111.16811709707386, 110.45027762487861, 109.92386351126432, 109.42134287285262, 109.1547350777885, 108.77023779091786, 108.69564910166007, 108.62916744681277, 108.54931882011954, 108.51671539827962, 108.4682216895015, 108.44854501868305, 108.36335501528612, 108.40456319432501, 108.56373352262955, 108.68316379124235, 108.72895219283465, 108.83823361231926, 108.84946386462484, 108.42774316196578, 108.22997167797199, 108.19543137288616, 108.0562620323614, 107.91785075375023, 107.84551425306836, 107.7717843888741, 107.86964177271517, 107.89516145040332, 107.92058664123907, 107.90775270646833, 107.85816130529227, 107.84031379523913, 107.73934765065019, 107.59946625962287, 107.3295633033278, 107.13691542999547, 107.01656716999629, 107.07719132090605, 107.12179289892313, 107.22146691730075, 107.3157456596097, 107.31288281240793, 107.33517684651558, 107.4105992380582, 107.55412664932034, 107.91701271308027, 108.38846494706567, 108.95419859305372, 109.36798066704395, 109.76652963667232, 110.23806970273188, 110.64478430223517, 110.78936897455604, 110.91130188827312, 111.20742881767801, 111.42062357810019, 111.49869201844561, 111.54258437872821, 111.69847812805034, 111.98420937749573, 112.39980767249651, 112.70075173204259, 113.05152414439848, 113.31670157268965, 113.81548310492789, 114.33448617675919, 114.72276141734841, 115.12407752328507, 115.2796997917787, 115.22157255690983, 115.17219572838077, 115.09543286867516, 115.00080871073422, 114.84429803605526, 114.73988021131794, 114.60535653653284, 114.44620080261777, 114.24507338395999, 114.11869640505816, 114.1589334223203, 114.19912734553479], "overall_ema_50": [114.1, 114.13058823529411, 114.16311810841984, 114.18672131985436, 114.15763420927183, 114.13890345596705, 114.1107111635762, 114.04205582382812, 114.00785755622702, 113.95735333833578, 113.89981007016574, 113.86491555761023, 113.80119337888043, 113.7536955993165, 113.72178596797075, 113.70093161628562, 113.69795390584304, 113.68823022326096, 113.684966292937, 113.68398722262575, 113.69441909624827, 113.728363445415, 113.76293742794775, 113.80086145038118, 113.87141590330741, 113.94175253455026, 113.99580145476398, 114.05047590751835, 114.09320234251763, 114.12582185849733, 114.14402492286999, 114.12603178863979, 114.13206975771274, 114.11512584564558, 114.08551306738497, 114.08921843729145, 114.10709222406433, 114.12014743096377, 114.12288674739658, 114.13179314945945, 114.15093851614732, 114.16894092727881, 114.17996285169924, 114.18584666143653, 114.18169581196842, 114.17731558404809, 114.13193065918347, 114.08518828039196, 114.0157691321413, 113.97083700931223, 113.92100026384901, 113.89703946918826, 113.87441047039655, 113.86443358920454, 113.84857344845142, 113.82627645047293, 113.74681462888577, 113.67713562383143, 113.63528716799492, 113.62488374964218, 113.62410399475425, 113.63453128907761, 113.64984378754517, 113.67455579587673, 113.67516145094038, 113.70044923717802, 113.72356887493575, 113.7279387229775, 113.75625485148818, 113.75483309260629, 113.78993767720998, 113.8346460035939, 113.85603243482552, 113.891089986401, 113.94163547713038, 114.00333604665468, 114.0273228683545, 114.01134942253668, 113.9701200334176, 113.9469780713228, 113.906704421467, 113.88840228729183, 113.8816021975941, 113.79134328788453, 113.69560433541847, 113.59107083206872, 113.4995621719876, 113.40154012602731, 113.28814639559486, 113.08645438008134, 112.85639734556834, 112.64849941044801, 112.43326413945006, 112.257645937903, 112.05303237171074, 111.90820757282013, 111.76788570721935, 111.62757646379899, 111.49982836717942, 111.37238411748612, 111.25425140699647, 111.12584939103583, 111.02640431687757, 110.95791787307846, 110.88978776040871, 110.81312941686326, 110.75496747894705, 110.68222365624324, 110.51939135599841, 110.39470934203769, 110.30236779921267, 110.18972592473375, 110.0762072610187, 109.97596383901796, 109.87651427670355, 109.81508234428381, 109.74429480137071, 109.67726363268952, 109.60560623532915, 109.52832755943389, 109.45898138063255, 109.37372720884304, 109.27946339673154, 109.15536679293815, 109.04221515399941, 108.941540049921, 108.87912671462998, 108.81808252974253, 108.7730596854389, 108.73254754091188, 108.67636920597415, 108.62770766848497, 108.59328775991693, 108.57786471050844, 108.61598766303752, 108.69026265664388, 108.80044843481471, 108.89572496678277, 109.00020634063442, 109.13196295472719, 109.26306244669867, 109.34843254682814, 109.4312391136192, 109.55315130524197, 109.66400811680111, 109.74973328869127, 109.82778688521319, 109.92865798775385, 110.05969100784193, 110.22480116439716, 110.37500504030315, 110.54186758774225, 110.69748062351705, 110.90777550102618, 111.13374508922124, 111.34300998768315, 111.56210763522498, 111.73535831619655, 111.86181485281631, 111.98292015270587, 112.09143308789388, 112.1888278687608, 112.26534442292703, 112.34395836712598, 112.4089011762583, 112.46070897326777, 112.49519097431609, 112.53655603414683, 112.60727932692538, 112.67679778469301], "overall_ema_200": [114.1, 114.10776119402985, 114.11624217717385, 114.12269747889351, 114.11595422039707, 114.1116163674578, 114.10473461255773, 114.0873740691492, 114.07824596895867, 114.0647310836954, 114.04906211768849, 114.03872319114433, 114.02082544794887, 114.00658837881505, 113.99597555912536, 113.98795590182063, 113.98434440030998, 113.97902754060541, 113.97530587353472, 113.97216850165876, 113.9719479195527, 113.97779918403478, 113.98408973941753, 113.99151173206015, 114.00751659044761, 114.02400896268196, 114.03690439588911, 114.05036803374097, 114.06121014285797, 114.06980506680965, 114.07498113579663, 114.07110271653498, 114.07318129646995, 114.06946804973892, 114.06240866615943, 114.06357872918272, 114.06836899058389, 114.07206681157311, 114.07324027613457, 114.07599410423273, 114.08140709822047, 114.08666672908394, 114.09028198551097, 114.09266723938649, 114.09254119720354, 114.09231690668412, 114.08164708671713, 114.07028741421247, 114.05282186780241, 114.04105249598348, 114.0277086900533, 114.02056731005278, 114.0135964910473, 114.00968010805181, 114.00421065424035, 113.99700457807877, 113.97514383600833, 113.95519215604806, 113.94180715947047, 113.93611753599315, 113.93282283414248, 113.93239673629033, 113.93331816179987, 113.93676773232923, 113.93431233200755, 113.93815002024628, 113.94165101506971, 113.94058981093967, 113.94565856903978, 113.94341321014386, 113.95044392447079, 113.96019075109298, 113.96436795754977, 113.972185191803, 113.98420324959602, 113.99943505805776, 114.00556008235569, 114.00172366362578, 113.99135825403748, 113.98527508733065, 113.97467533521791, 113.96935518262868, 113.96682428528909, 113.94307478991308, 113.91727305070998, 113.88854396562829, 113.86236541870662, 113.83388417075929, 113.80081069642338, 113.74453397307589, 113.67961323702539, 113.61867181178137, 113.55440642061937, 113.49869093384704, 113.43442535241573, 113.38393355786434, 113.3336456617662, 113.28246510791777, 113.23358485808775, 113.18399694905206, 113.13599697940975, 113.08469352687831, 113.03997020820292, 113.00255756931533, 112.96492615071517, 112.92482738304636, 112.88905795634939, 112.84936583738074, 112.78648657531726, 112.73229267904546, 112.68560319965198, 112.63330864045146, 112.5801911415415, 112.52984098092915, 112.47919579703932, 112.4377112617454, 112.39365443327033, 112.3502847374169, 112.30550578480579, 112.25903309042963, 112.2142665920174, 112.1652191632411, 112.11352544022378, 112.05383861992306, 111.996287986889, 111.94134979796473, 111.89566472534817, 111.8501605987278, 111.80856696092953, 111.76808370758695, 111.72362516323285, 111.68095725116089, 111.64184324866179, 111.6075960521577, 111.58712245959893, 111.57640482318502, 111.57564457618815, 111.57220532667385, 111.5720838806373, 111.579923842024, 111.58883007245163, 111.58734917620833, 111.58608202022617, 111.59557374141795, 111.60337897782175, 111.60583291834094, 111.60716890920322, 111.61505777577833, 111.6315248625865, 111.65777834654088, 111.68163129831659, 111.7109683003234, 111.73881936201172, 111.78181618428026, 111.8304548292128, 111.87661945777785, 111.9269018512328, 111.9672311860464, 111.99700998021511, 112.02639296548661, 112.0534935329942, 112.07858314958132, 112.09909476003325, 112.12069580719711, 112.13939535140412, 112.15522226333044, 112.16701109653114, 112.18077218014776, 112.20225703407664, 112.22392611831468], "overall_macd": [0.0, 0.06222222222223195, 0.11665248496362324, 0.14240437189816646, 0.05565836454603357, 0.005807123862226149, -0.05405703478022872, -0.1849015233487421, -0.22069248706084466, -0.2821162621964248, -0.3453728807533878, -0.34951555477091745, -0.4102026577217259, -0.42515463117069885, -0.4041038453410124, -0.36306287245064084, -0.2920699407279841, -0.24708037951245387, -0.19665174460556045, -0.15051362045225858, -0.0895163594152848, 0.007954615578512403, 0.08821871717674412, 0.15967100512774834, 0.2832342392189844, 0.38200048542471166, 0.4275067981451599, 0.46387206539742465, 0.4671340603626106, 0.44721529219729916, 0.3997893024131116, 0.28589840668574595, 0.2408579794727359, 0.1565572689272443, 0.06160306814170724, 0.05191982743349399, 0.07285837300472053, 0.08005685317586142, 0.06484133931364511, 0.06494495279122248, 0.08582447955809869, 0.10040730560555744, 0.09792482110593426, 0.08529125266770166, 0.054478157707066543, 0.028918289487691595, -0.07519748520826397, -0.16229448834374693, -0.27854092113260265, -0.3221694263531134, -0.3662411107697068, -0.34793555171411583, -0.32883079118094827, -0.28618369057882376, -0.2622729001859625, -0.2549094843489712, -0.3642981530311147, -0.43228872646548666, -0.42957719594865296, -0.3619305302052709, -0.28606000256922925, -0.20062229570260115, -0.12062839663954605, -0.03623855097316664, -0.01677370264795286, 0.048924098206825306, 0.09744603223028037, 0.09805500011496804, 0.14647450486664582, 0.1245071709271599, 0.18006544580731543, 0.2438781632113347, 0.24721999977332132, 0.2765365953729031, 0.33065601818883295, 0.3960127623530241, 0.37091035094488234, 0.2676431015402585, 0.1310360759208038, 0.056018764385100894, -0.04008902971708039, -0.07344882247841156, -0.07681106669338078, -0.24888335413595541, -0.3992091251620593, -0.5379634001806721, -0.622387252116269, -0.7019878511869848, -0.795441450445395, -1.0482561911698411, -1.3081736525218162, -1.4701810806178486, -1.611865748435335, -1.6410846107033308, -1.7182665157770742, -1.6538561392305553, -1.5869379679849374, -1.5275925293396853, -1.4493293790695816, -1.3810681715466444, -1.3030735711050596, -1.2574302394644405, -1.1586791364472475, -1.0130629829557591, -0.8921698372521121, -0.8100687135554949, -0.7050029475418427, -0.6489542368753973, -0.7867057685540999, -0.8210500652419199, -0.7827608382567064, -0.7925027733736272, -0.8018732037544112, -0.7821278349216385, -0.7641264452672232, -0.6719130893241072, -0.6159406527382032, -0.563074035438845, -0.5299953576636938, -0.5151901786926913, -0.4877480563798855, -0.4985811735834744, -0.5265150269642476, -0.6106054815849404, -0.6571651770104268, -0.6698012326627492, -0.60226764398395, -0.5446869959423282, -0.4656458956710594, -0.39282855619163115, -0.36640097048903897, -0.33071097063100297, -0.2738916149515518, -0.19035631788131013, -0.01504682510115174, 0.19905658747705957, 0.4435073342266094, 0.6084358983839593, 0.7570444782977432, 0.9286660781926059, 1.0617181455952078, 1.0712977636958954, 1.0681900825645556, 1.1397360294552215, 1.1700385687062607, 1.13816689924532, 1.091458703522406, 1.0950672829016384, 1.154816827624387, 1.268240923032522, 1.3255020698846778, 1.401128300952493, 1.4348396979321052, 1.5685470351904058, 1.7040892847780782, 1.7749091181042758, 1.8468630146634837, 1.8064068023989108, 1.6727569859249627, 1.5481851127795636, 1.4169885157251372, 1.2840910278252267, 1.1306346936834188, 1.0078910165787676, 0.8786999189431697, 0.7459296866766181, 0.6022956906082158, 0.49965030120297627, 0.4765560468119361, 0.45622230280969234], "overall_signal": [0.0, 0.01244444444444639, 0.033286052548281764, 0.05510971641825871, 0.05521944604381368, 0.04533698160749618, 0.025458178329951196, -0.016613762005787465, -0.05742950701679891, -0.10236685805272411, -0.15096806259285686, -0.190677561028469, -0.23458258036712043, -0.27269699052783614, -0.2989783614904714, -0.3117952636825053, -0.3078501990916011, -0.2956962351757717, -0.27588733706172947, -0.2508125937398353, -0.2185533468749252, -0.1732517543842377, -0.12095766007204134, -0.0648319270320834, 0.004781306218130152, 0.08022514205944645, 0.14968147327658915, 0.21251959170075624, 0.2634424854331271, 0.30019704678596154, 0.3201154979113916, 0.31327207966626247, 0.29878925962755715, 0.2703428614874946, 0.22859490281833714, 0.1932598877413685, 0.16917958479403894, 0.15135503847040344, 0.13405229863905177, 0.12023082946948592, 0.11334955948720848, 0.11076110871087828, 0.10819385118988949, 0.10361333148545193, 0.09378629672977486, 0.0808126952813582, 0.04961065918343377, 0.0072296296779976316, -0.04992448048412243, -0.10437346965792063, -0.15674699788027788, -0.19498470864704548, -0.22175392515382603, -0.2346398782388256, -0.240166482628253, -0.24311508297239665, -0.2673516969841403, -0.3003391028804096, -0.3261867214940583, -0.3333354832363008, -0.32388038710288647, -0.29922876882282945, -0.26350869438617275, -0.21805466570357154, -0.1777984730924478, -0.13245395883259317, -0.08647396062001847, -0.049568168473021174, -0.010359633805087774, 0.016613727141361764, 0.0493040708745525, 0.08821888934190894, 0.12001911142819142, 0.15132260821713375, 0.1871892902114736, 0.2289539846397837, 0.2573452579008034, 0.25940482662869446, 0.23373107648711633, 0.19818861406671326, 0.15053308530995455, 0.10573670375228134, 0.06922714966314891, 0.005605048903328046, -0.07535778590974944, -0.16787890876393396, -0.25878057743440097, -0.34742203218491774, -0.4370259158370132, -0.5592719709035788, -0.7090523072272263, -0.8612780619053508, -1.0113955992113477, -1.1373334015097443, -1.2535200243632103, -1.3335872473366792, -1.3842573914663308, -1.4129244190410017, -1.4202054110467177, -1.412377963146703, -1.3905170847383745, -1.363899715683588, -1.3228555998363198, -1.2608970764602077, -1.1871516286185886, -1.1117350456059698, -1.0303886259931445, -0.9541017481695951, -0.9206225522464961, -0.9007080548455809, -0.877118611527806, -0.8601954438969703, -0.8485309958684586, -0.8352503636790947, -0.8210255799967204, -0.7912030818621978, -0.756150596037399, -0.7175352839176883, -0.6800272986668895, -0.64705987467205, -0.6151975110136172, -0.5918742435275887, -0.5788024002149205, -0.5851630164889245, -0.5995634485932251, -0.61361100540713, -0.6113423331224941, -0.5980112656864609, -0.5715381916833806, -0.5357962645850307, -0.5019172057658324, -0.4676759587388666, -0.42891908998140366, -0.38120653556138495, -0.30797459346933836, -0.2065683572800588, -0.07655321897872516, 0.060444604493811734, 0.19976457925459803, 0.34554487904219966, 0.4887795323528013, 0.6052831786214201, 0.6978645594100472, 0.7862388534190822, 0.862998796476518, 0.9180324170302785, 0.952717674328704, 0.981187596043291, 1.0159134423595102, 1.0663789384941125, 1.1182035647722255, 1.174788512008279, 1.2267987491930443, 1.2951484063925167, 1.376936582069629, 1.4565310892765586, 1.5345974743539437, 1.5889593399629371, 1.6057188691553423, 1.5942121178801867, 1.558767397449177, 1.503832123524387, 1.4291926375561934, 1.3449323133607083, 1.2516858344772006, 1.1505346049170841, 1.0408868220553105, 0.9326395178848437, 0.8414228236702622, 0.7643827194981483], "overall_upper_bb": [null, 115.59308657865101, 115.59699399661368, 115.46115334089113, 115.72418228039608, 115.61456040654964, 115.54849860897924, 115.75741694027991, 115.63241926307646, 115.56723523633025, 115.51944746277557, 115.41558738353153, 115.38594980486259, 115.30839279235981, 115.22433466935092, 115.1524513809427, 115.11512981683092, 115.06728304895806, 115.03428204357566, 115.00782500896125, 114.98811018120185, 114.91478875968704, 114.8278500610448, 114.81911766935733, 115.23733949630206, 115.5900819173914, 115.82786208206119, 116.01607387655584, 116.16696516599623, 116.24450571563918, 116.23722784346855, 116.21544760352715, 116.10345080473739, 116.00439804726803, 115.96123177264697, 115.91854339565715, 115.92059984274185, 115.89356003376139, 115.86759144214014, 115.84248584655793, 115.84341545338468, 115.84582900927963, 115.83951327215698, 115.82277444269565, 115.66515900639986, 115.45989470585715, 115.42731777914243, 115.33701254979165, 115.37500259686331, 115.29944322010967, 115.27277078195634, 115.27203757281511, 115.22320335810241, 115.22045450074485, 115.22025607050475, 115.17767271938638, 115.22208006623379, 115.19806479254513, 115.12400073919679, 115.01480296410232, 114.85876655032257, 114.72510931489634, 114.64203103864608, 114.63148363273875, 114.5723814762207, 114.62221202688066, 114.76063486950137, 114.81579030780553, 114.92288014074359, 114.94589231968095, 115.08446755810918, 115.27548446491767, 115.35143353937276, 115.47158024199209, 115.66292812582117, 115.89785046341815, 115.76650888368188, 115.53786842559984, 115.4761818821598, 115.4753095455843, 115.54195979686375, 115.55314089147596, 115.55010993560923, 115.81380575678706, 116.04757443871446, 116.21623652308567, 116.27667404118606, 116.3620389861315, 116.39413656596948, 116.83187680280803, 117.13650522912033, 117.14306045955944, 117.15459302016747, 116.90110206517636, 116.55470294290414, 115.90828093374652, 115.36116010328611, 114.94522558630264, 114.5879723413346, 114.08941934961247, 113.61912577322491, 112.9396556218354, 112.02084373110343, 111.64989205271644, 111.28990009259589, 110.94601762730765, 110.52539712345084, 110.05990736908413, 109.73872456742303, 109.7438859602158, 109.72601615359457, 109.73151303992287, 109.72066721469818, 109.72483441982453, 109.69355463737615, 109.68999593162614, 109.67417596124473, 109.6674999582977, 109.64405688356513, 109.62817044931064, 109.60036399270847, 109.60544916387173, 109.57078732877524, 109.48483444275004, 109.32935764661997, 109.17003762329922, 108.8353094897704, 108.57407534807986, 108.57541681783718, 108.60430432130713, 108.53208431110426, 108.5324033660207, 108.56530941747144, 108.65161082474623, 109.08073208102904, 109.66378975273244, 110.47366298525074, 111.03984239865238, 111.61512890141589, 112.31233493557134, 112.93232596705957, 113.26206270557631, 113.53815309376621, 113.88401054140925, 114.12157801863317, 114.21107061764484, 114.30957702355828, 114.44028576514248, 114.68327921814331, 115.0469325271836, 115.18246376591108, 115.31696123859533, 115.32026983762604, 115.6284855622876, 116.18911867415531, 116.66815875110184, 117.231101517854, 117.48722567217123, 117.56703387935377, 117.66255972117591, 117.72478848208942, 117.67042820434365, 117.55140493944278, 117.52241811597534, 117.45666225416726, 117.29954793407023, 117.09881872000255, 116.97264111793568, 116.92452307828012, 116.92468806844543], "overall_lower_bb": [null, 113.38691342134898, 113.69640600338631, 113.89139665910888, 113.13585771960389, 112.9954729267837, 112.80867281959219, 112.14510805972009, 112.09649184803465, 111.93278476366976, 111.7514798099517, 111.75109594980181, 111.5740655797528, 111.52447863621161, 111.54501199731573, 111.59256111905731, 111.6595878302279, 111.71439472881973, 111.76993900905593, 111.82218499103874, 111.82689981879818, 111.86822124031298, 111.92014993895519, 111.92538233064263, 111.72266050369798, 111.5684180826086, 111.52063791793879, 111.63542612344419, 111.68153483400377, 111.82449428436078, 112.04177215653145, 112.13107239647282, 112.44706919526261, 112.65712195273194, 112.742288227353, 112.88397660434286, 112.97392015725815, 113.0999599662386, 113.18442855785986, 113.27853415344205, 113.34460454661529, 113.34719099072036, 113.33750672784305, 113.31424555730439, 113.31986099360013, 113.3656252941428, 113.1682022208576, 113.01350745020831, 112.69301740313668, 112.56307677989038, 112.40074921804366, 112.36396242718492, 112.31679664189761, 112.31154549925516, 112.32174392949526, 112.27432728061362, 111.95541993376622, 111.73243520745487, 111.64849926080319, 111.65969703589768, 111.71423344967744, 111.77589068510369, 111.81646896135388, 111.82201636726124, 111.8421185237793, 111.81728797311938, 111.80586513049862, 111.8402096921945, 111.94661985925643, 112.00860768031902, 112.0650324418908, 112.03601553508236, 112.0660664606272, 112.0589197580079, 112.03957187417885, 112.02814953658186, 112.4409911163181, 112.83463157440019, 112.93131811784022, 112.93319045441571, 112.79804020313625, 112.74185910852403, 112.71389006439081, 112.18019424321294, 111.71242556128553, 111.21476347691431, 110.85108595881394, 110.48222101386853, 110.05612343403051, 109.06088319719198, 108.01325477087968, 107.26919954044054, 106.53566697983256, 106.10965793482367, 105.64205705709584, 105.57297906625344, 105.49159989671394, 105.36453441369737, 105.26278765866537, 105.24834065038756, 105.26263422677508, 105.3961043781646, 105.80241626889655, 105.94336794728358, 106.0904199074041, 106.22480237269234, 106.45266287654916, 106.70815263091589, 106.63133543257699, 106.54567403978422, 106.64554384640542, 106.62754696007713, 106.65189278530178, 106.60422558017544, 106.67550536262384, 106.67406406837388, 106.65788403875528, 106.64906004170234, 106.62050311643486, 106.57488955068935, 106.54269600729155, 106.46811083612832, 106.34077267122477, 106.11022555724992, 105.97064235338004, 105.88396237670078, 106.0206905102296, 106.12417465192014, 106.23683318216283, 106.24794567869287, 106.24616568889573, 106.24639663397929, 106.25899058252855, 106.2406891752538, 106.02256791897095, 105.65951024726758, 105.19863701474927, 104.95195760134763, 104.74767109858408, 104.52296506442867, 104.37447403294041, 104.46023729442368, 104.63314690623376, 104.92978945859073, 105.30322198136683, 105.75122938235516, 106.09173297644175, 106.46877423485753, 106.78578078185667, 107.0751274728164, 107.6150962340889, 108.20004876140464, 108.87274016237397, 109.35052443771242, 109.5018913258447, 109.61885124889817, 109.59890848214599, 109.81778432782875, 110.07797612064624, 110.24145027882412, 110.4067215179106, 110.77458179565635, 111.16160506055722, 111.36359188402466, 111.59134774583272, 111.93646206592976, 112.29718127999746, 112.53835888206434, 112.69347692171988, 112.70431193155456]}, "alignment": "consistent"}

3193_TTWO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0], "input_window": [[130.51, 130.72, 131.46, 130.351, 130.26, 130.345, 131.43, 130.97, 131.17, 131.44, 131.12, 130.89, 130.346, 129.5, 130.68, 131.46, 131.39, 131.48, 132.71, 132.045, 129.82, 130.14, 130.17, 128.55, 127.09, 127.34, 126.44, 127.41, 127.19, 128.31, 128.32, 128.01, 127.07, 128.83, 128, 129.185, 129.14, 128.515, 128.96, 130.32, 127.22, 127.73, 127.645, 127.12, 127.375, 127.77, 125.94, 126.87, 125.41, 126.04, 126.9, 126.145, 125.87, 128.68, 128.63, 126.6825, 126.08, 125.62, 125.65, 120.11, 121.15, 121.94, 122.065, 120.33, 119.86, 122.08, 123.61, 124.155, 124.32, 124.07, 123.68, 124.385, 124.4, 124.8, 121.83, 121.87, 121.68, 120.6, 121.42, 121.7, 121.505, 121.31, 122.24, 122.145, 123.22, 124.32, 125.755, 128.3, 128.97, 127.08, 127.77, 126.02, 130.695, 131.91, 133.68, 134.9, 136.79, 136.395, 134.08, 133.35, 132.48, 132.79, 132.29, 132.83, 132.41, 131.705, 132.64, 131.84, 131.39, 130.97, 130.7, 128.71, 129.08, 128.55, 128.56, 127.92, 127.2, 126.72, 125.74, 125.02, 125.68, 125.68, 125.95, 125.925, 124.175, 123.7399, 124.6, 125.24, 125.01, 124.62, 124.61, 124.73, 125.04, 125.035, 124.05, 123.97, 123.785, 124.115, 124.52, 124.62, 124.57, 124.76, 124.51], [131.08, 130.94, 131.5, 130.351, 130.26, 130.345, 131.43, 131.095, 131.17, 131.56, 131.12, 130.9, 130.346, 130.36, 130.73, 131.54, 131.47, 131.62, 132.7684, 132.06, 129.86, 130.29, 130.17, 128.56, 127.093, 127.39, 126.65, 127.54, 127.19, 128.31, 128.32, 128.02, 127.085, 128.945, 128.19, 129.185, 129.14, 128.59, 129, 130.32, 127.25, 127.863, 127.645, 127.12, 127.475, 127.78, 125.945, 126.87, 125.41, 126.16, 126.945, 126.19, 126.92, 128.68, 128.73, 126.715, 126.13, 125.715, 125.65, 120.165, 121.15, 122.04, 122.15, 120.4028, 120.03, 124.61, 123.63, 124.21, 124.33, 124.13, 123.68, 124.47, 124.4, 124.875, 121.96, 121.87, 121.7, 120.625, 121.5, 121.71, 121.53, 121.31, 122.28, 122.145, 123.27, 124.32, 125.795, 128.42, 128.97, 127.105, 127.77, 126.64, 130.745, 131.91, 133.685, 134.98, 136.79, 136.42, 134.08, 133.375, 132.61, 132.81, 132.54, 132.88, 132.76, 131.77, 132.675, 131.8993, 131.41, 131, 130.73, 128.77, 129.2, 128.62, 128.59, 127.98, 127.2, 127.155, 125.85, 125.02, 125.76, 125.73, 125.95, 125.95, 124.18, 123.7399, 124.655, 125.28, 125.02, 124.64, 124.76, 124.73, 125.04, 125.04, 124.06, 124.03, 123.81, 124.34, 124.52, 124.64, 124.62, 124.82, 124.51], [130.03, 130.72, 131.46, 130.3, 130.22, 130.23, 131.27, 130.86, 131.1, 131.44, 131, 130.785, 130.25, 129.42, 130.615, 131.43, 131.38, 131.48, 132.71, 131.97, 129.51, 130.13, 130.08, 128.51, 126.88, 127.25, 126.32, 127.41, 126.97, 128.23, 128.1, 127.94, 126.985, 128.64, 127.97, 129.175, 129.11, 128.51, 128.96, 130, 127.18, 127.73, 127.43, 127.06, 127.375, 127.73, 125.6, 126.75, 125.3, 126.015, 126.9, 126.14, 125.87, 128.62, 128.54, 126.6825, 126.01, 125.62, 125.52, 119.58, 120.955, 121.9001, 122.065, 120.06, 119.86, 122.04, 123.5, 124.09, 124.29, 124.02, 123.59, 124.37, 124.15, 124.775, 121.83, 121.85, 121.39, 120.5608, 121.165, 121.63, 121.46, 121.24, 122.225, 122.12, 123.22, 124.04, 125.6392, 128.25, 128.94, 126.97, 127.6392, 126.02, 130.53, 131.835, 133.52, 134.9, 136.71, 136.32, 133.605, 133.2, 132.42, 132.71, 132.2, 132.78, 131.96, 131.585, 132.5, 131.84, 131.37, 130.875, 130.65, 128.6, 129.06, 128.51, 128.55, 127.9, 127.1098, 126.61, 125.74, 125.02, 125.68, 125.68, 125.93, 125.92, 123.99, 123.71, 124.54, 125.24, 124.97, 124.62, 124.38, 124.68, 125.04, 124.985, 123.97, 123.96, 123.75, 124.08, 124.52, 124.6, 124.57, 124.71, 124.47], [130.49, 130.94, 131.5, 130.3, 130.22, 130.23, 131.285, 131.02, 131.15, 131.54, 131.03, 130.8, 130.25, 130.36, 130.63, 131.49, 131.44, 131.62, 132.72, 132.045, 129.69, 130.17, 130.08, 128.56, 126.88, 127.25, 126.38, 127.51, 126.97, 128.23, 128.13, 127.945, 126.99, 128.66, 128.174, 129.175, 129.11, 128.57, 128.96, 130.225, 127.185, 127.8, 127.49, 127.08, 127.475, 127.73, 125.65, 126.75, 125.31, 126.03, 126.945, 126.1625, 126.87, 128.62, 128.71, 126.715, 126.03, 125.63, 125.52, 119.58, 121.035, 122, 122.15, 120.06, 120.015, 123.63, 123.63, 124.21, 124.29, 124.08, 123.6756, 124.47, 124.37, 124.845, 121.925, 121.85, 121.39, 120.58, 121.48, 121.71, 121.46, 121.27, 122.28, 122.126, 123.26, 124.04, 125.76, 128.4, 128.94, 126.97, 127.66, 126.445, 130.65, 131.84, 133.53, 134.93, 136.71, 136.395, 133.605, 133.27, 132.55, 132.81, 132.2, 132.78, 132.58, 131.59, 132.66, 131.86, 131.39, 130.875, 130.73, 128.745, 129.1, 128.51, 128.59, 127.9, 127.1098, 127.155, 125.85, 125.02, 125.76, 125.707, 125.93, 125.92, 124.16, 123.71, 124.56, 125.265, 125.005, 124.64, 124.4, 124.68, 125.04, 125.02, 123.97, 124.02, 123.81, 124.1, 124.52, 124.64, 124.62, 124.82, 124.48], [50399, 5375, 690, 955, 889, 998, 4931, 6223, 2253, 2270, 1758, 2802, 4333, 23988, 13722, 2133, 2502, 7306, 1809, 7783, 40855, 8308, 1627, 1412, 2020, 2700, 12825, 2584, 911, 2005, 7188, 2688, 9740, 5739, 4106, 452, 559, 6343, 2409, 18827, 3193, 3899, 2738, 2547, 6113, 2158, 4247, 2645, 2993, 6326, 1168, 3413, 48958, 2061, 14695, 863, 2251, 10713, 13250, 33862, 10325, 9231, 3242, 8541, 5367, 93750, 8039, 5139, 1405, 8662, 5501, 13274, 6101, 6847, 2828, 1104, 7798, 3955, 19765, 1976, 3094, 2575, 6711, 1483, 2682, 3474, 3792, 11578, 1264, 1753, 3777, 18836, 14690, 2953, 7315, 5321, 3446, 10993, 19262, 10548, 4681, 3891, 4994, 3809, 27331, 3594, 8008, 976, 2547, 4296, 4436, 1299, 2789, 3545, 1173, 2780, 2990, 34193, 2946, 121, 1113, 1396, 1209, 3835, 4086, 1222, 3277, 2192, 1032, 1643, 14686, 925, 461, 2208, 4296, 2771, 4154, 4225, 256, 535, 802, 3429, 1856]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "output_window": [[128.16, 128.205, 128.185, 127.94, 127.82, 127.77, 127.505, 121.55, 123.38, 123.81, 124.2, 124.72, 124.56, 124.14, 122.82, 122.71, 123.33, 122.295, 122.34, 122.98, 124.84, 122.91, 123.33, 123.13, 122.955, 122.54, 121.01, 120.1628, 118.71, 119.015, 119.57, 119.79, 119.82], [128.16, 128.23, 128.205, 127.94, 127.82, 127.79, 127.51, 125.09, 123.5, 123.975, 124.39, 124.72, 124.62, 124.51, 122.87, 122.72, 123.33, 122.33, 122.57, 123, 124.84, 122.94, 123.37, 123.13, 123.01, 122.54, 121.565, 120.18, 118.81, 119.06, 119.63, 119.91, 119.86], [127.21, 127.89, 128.15, 127.89, 127.69, 127.73, 127.45, 121.325, 123.345, 123.8, 124.2, 124.675, 124.56, 123.95, 122.82, 122.705, 123.27, 122.295, 122.32, 122.9, 124.75, 122.85, 123.26, 123.1, 122.9, 122.51, 120.78, 120.12, 118.7, 119, 119.57, 119.79, 119.81], [127.4, 127.955, 128.2, 127.91, 127.7, 127.78, 127.51, 121.6199, 123.5, 123.975, 124.39, 124.675, 124.59, 124.235, 122.87, 122.72, 123.29, 122.33, 122.505, 122.9, 124.75, 122.93, 123.26, 123.1, 122.975, 122.51, 121.41, 120.165, 118.81, 119, 119.63, 119.855, 119.84], [51425, 10881, 3061, 1107, 2081, 3839, 3997, 12354, 1218, 3814, 3084, 1329, 3667, 26169, 916, 879, 1596, 598, 3454, 3648, 1084, 1699, 1023, 341, 1826, 1513, 28548, 1031, 2986, 931, 1042, 4238, 3862]], "text": {"content": "What Would a New Grand Theft Auto Mean for Take-Two Interactive?\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-08-26T11:22:00Z\n\nThe upcoming game is vital for the company to continue its financial success.\n\nArticle Content:\n\nGrand Theft Auto V (GTA V) is the most popular individual video game title in history. Released almost a decade ago by Rockstar Games -- which is owned by Take-Two Interactive (TTWO -0.05%) -- GTA V has sold over 170 million units over its lifetime, including approximately 20 million in the past 12 months. Along with the development of GTA Online, the franchise has been a huge growth driver for Take-Two over the last decade. But with almost 10 years since its launch, when will GTA VI be released? This is a huge question both gamers and investors have been asking for years with Rockstar keeping its cards close to the chest.\nHowever, there are some hints the highly anticipated title is coming soon. Here's when GTA VI could be released and what it will mean for Take-Two's business.\nThere have been multiple hints in the last year around when the next GTA game is coming. First, Rockstar has explicitly stated in blog posts that the studio is working on the game, and it has shifted resources from other projects to work on its development. They haven't set any date range for the release, but if we look at Take-Two's merger filing with the Securities and Exchange Commission (SEC) around its acquisition of Zynga this year, it offered financial guidance for the next couple of fiscal years.\nIn fiscal year 2024, which covers the year ending in March 2024, Take-Two is projecting a large jump in net bookings (the sales equivalent for a video game company) to $5.2 billion, up 33.7% from its fiscal year 2023 estimates. These projections exclude the Zynga acquisition. Reading the tea leaves, this likely means Take-Two is slating GTA VI to come out sometime next fiscal year. And with the successful launch of GTA V in Sept. 2013, it is plausible this is the month when GTA VI will come out as well. Game companies typically slate their larger game releases for the last few months of the year to coincide with the holiday season and Thanksgiving in the United States.\nTo be clear, we haven't gotten an exact release date from Rockstar on GTA VI, but based on historical precedent, Rockstar's blog posts, and Take-Two's SEC filings, it is likely coming in the fall or winter of 2023.\nGTA VI, whenever it gets released, should have a huge impact on Take-Two's business. GTA V sold approximately 40 million copies in the first 12 months after it launched, including $1 billion in sales the first three days after its release. With more people gaming around the world in 2023 compared to 2013, GTA VI can outperform these sales figures. If the game sells 50 million copies within the first 12 months at an average price of $60, that would equal $3 billion in net bookings.\nTake-Two (including the Zynga acquisition) is guiding for $5.8 billion to $5.9 billion of bookings this fiscal year, so a $3 billion boost from a new GTA title would be quite meaningful to its financials. And this is not even considering the boost it will give to spending on GTA Online.\nFirst-year sales are fun to project, but what shareholders should really be focusing on is whether GTA VI can put up the same durable sales as GTA V and drive consumers to consistently spend on GTA Online. These recurring purchases have been Take-Two's bread and butter for the last few years with the segment growing at a 21% compound annual growth rate (CAGR) from fiscal year 2018 through fiscal year 2022. This is a big reason why Take-Two's stock has been up over 1,000% in the last 10 years, trouncing the S&P 500's return over that time frame.\nIf the GTA franchise is going to recreate its success, the next installment will have to inspire consumers to play, interact, and spend money on GTA Online. If this happens, Take-Two shareholders will likely be happy holding the stock this decade.\nBrett Schafer has positions in Take-Two Interactive. The Motley Fool has positions in and recommends Take-Two Interactive. The Motley Fool recommends the following options: long January 2023 $115 calls on Take-Two Interactive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661512920000, "published_utc": "2022-08-26T11:22:00Z", "article_url": "https://www.fool.com/investing/2022/08/26/what-would-new-grand-theft-auto-mean-for-take-two/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.424160788249998, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0424361352932916, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.161544945972874, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.49, 130.715, 130.97666666666666, 130.8075, 130.69, 130.61333333333334, 130.70928571428573, 130.74812500000002, 130.7927777777778, 130.8675, 130.92149999999998, 130.9075, 130.7825, 130.7885, 130.8295, 130.9555, 130.971, 131.031, 131.18800000000002, 131.2385, 131.1045, 131.04149999999998, 131.0245, 130.84449999999998, 130.46949999999998, 130.0455, 129.5395, 129.12849999999997, 128.55349999999999, 128.172, 128.01600000000002, 127.7935, 127.4845, 127.49450000000002, 127.6239, 127.8164, 128.0894, 128.1954, 128.3944, 128.59390000000002, 128.49939999999998, 128.48489999999998, 128.5349, 128.3769, 128.307, 128.1625, 127.81649999999999, 127.63449999999997, 127.2695, 126.85, 126.826, 126.66225, 126.60025, 126.75425, 126.87774999999999, 126.77625, 126.81425000000002, 126.70224999999998, 126.72324999999998, 126.07825, 125.48724999999999, 125.071, 124.599, 123.74299999999998, 122.8735, 122.56499999999998, 122.325, 122.18300000000002, 122.06000000000002, 122.50999999999999, 122.77406, 123.02106, 123.24305999999999, 123.72156, 123.91255999999998, 123.73456000000002, 123.51055999999998, 123.14756, 122.86656, 122.62956, 122.40799999999999, 122.088, 121.87899999999999, 121.60710000000002, 121.74060000000001, 121.9596, 122.3966, 123.1786, 123.92459999999998, 124.45060000000001, 125.07060000000001, 125.58810000000001, 126.42510000000001, 127.39649999999999, 128.4235, 129.5125, 130.60750000000002, 131.407, 131.8735, 132.5035, 132.9925, 133.629, 133.784, 133.878, 133.78300000000002, 133.449, 133.044, 132.5905, 132.369, 132.1295, 131.9475, 131.541, 131.231, 130.804, 130.405, 130.036, 129.48098, 129.01048, 128.45648, 127.87097999999999, 127.37398, 127.07018000000001, 126.75318000000001, 126.49418, 126.05118, 125.63218000000002, 125.37719999999999, 125.18819999999998, 125.1037, 125.06570000000002, 124.9297, 124.827, 124.73800000000001, 124.648, 124.62899999999999, 124.66, 124.585, 124.46850000000002, 124.42, 124.41999999999999, 124.44200000000001, 124.45599999999999, 124.4], "in_sma_50": [130.49, 130.715, 130.97666666666666, 130.8075, 130.69, 130.61333333333334, 130.70928571428573, 130.74812500000002, 130.7927777777778, 130.8675, 130.88227272727272, 130.87541666666667, 130.8273076923077, 130.79392857142858, 130.78300000000002, 130.8271875, 130.86323529411766, 130.90527777777777, 131.0007894736842, 131.053, 130.98809523809524, 130.9509090909091, 130.91304347826087, 130.815, 130.6576, 130.52653846153845, 130.37296296296296, 130.2707142857143, 130.15689655172415, 130.09266666666667, 130.02935483870968, 129.96421875, 129.8740909090909, 129.83838235294118, 129.79082857142856, 129.77372222222223, 129.75578378378378, 129.7245789473684, 129.70497435897434, 129.717975, 129.65619512195124, 129.612, 129.5626511627907, 129.50622727272727, 129.4610888888889, 129.42345652173913, 129.34317021276595, 129.28914583333332, 129.2079387755102, 129.14438, 129.07348, 128.97793, 128.88532999999998, 128.85173, 128.82153, 128.75123, 128.64613, 128.53833, 128.42573000000002, 128.18653, 127.98663, 127.81063, 127.64863, 127.44263000000001, 127.23033, 127.07313, 126.91693, 126.76872999999999, 126.60013, 126.44082999999999, 126.320542, 126.20654199999998, 126.092342, 126.01804199999998, 125.918942, 125.81094200000001, 125.711142, 125.572542, 125.46274199999999, 125.33234200000001, 125.198942, 125.06544199999999, 124.971242, 124.84056199999999, 124.74228199999999, 124.63958199999999, 124.572582, 124.569182, 124.56878200000001, 124.50368200000001, 124.513182, 124.48608200000001, 124.54928199999999, 124.64448199999998, 124.76558200000001, 124.90958199999999, 125.130782, 125.323682, 125.48958199999998, 125.634382, 125.74648200000001, 125.879432, 125.986032, 126.06923200000001, 126.14663200000001, 126.244132, 126.376732, 126.501332, 126.618732, 126.844632, 127.03853199999999, 127.17343199999999, 127.312432, 127.481432, 127.652932, 127.73833200000001, 127.807928, 127.866828, 127.89802800000001, 127.91682800000001, 127.958516, 127.983256, 128.014456, 128.035956, 128.080656, 128.117856, 128.18125600000002, 128.274956, 128.34545599999998, 128.404056, 128.462856, 128.531056, 128.586256, 128.644136, 128.658336, 128.657936, 128.618936, 128.532936, 128.444536, 128.397936, 128.337136, 128.30463600000002, 128.181236], "in_sma_200": [130.49, 130.715, 130.97666666666666, 130.8075, 130.69, 130.61333333333334, 130.70928571428573, 130.74812500000002, 130.7927777777778, 130.8675, 130.88227272727272, 130.87541666666667, 130.8273076923077, 130.79392857142858, 130.78300000000002, 130.8271875, 130.86323529411766, 130.90527777777777, 131.0007894736842, 131.053, 130.98809523809524, 130.9509090909091, 130.91304347826087, 130.815, 130.6576, 130.52653846153845, 130.37296296296296, 130.2707142857143, 130.15689655172415, 130.09266666666667, 130.02935483870968, 129.96421875, 129.8740909090909, 129.83838235294118, 129.79082857142856, 129.77372222222223, 129.75578378378378, 129.7245789473684, 129.70497435897434, 129.717975, 129.65619512195124, 129.612, 129.5626511627907, 129.50622727272727, 129.4610888888889, 129.42345652173913, 129.34317021276595, 129.28914583333332, 129.2079387755102, 129.14438, 129.10125490196077, 129.04474038461538, 129.00370754716982, 128.99660185185186, 128.9913909090909, 128.95074107142858, 128.8995, 128.84312931034484, 128.78680508474577, 128.63335833333335, 128.5087950819672, 128.40381451612905, 128.3045476190476, 128.1757265625, 128.05017692307692, 127.98320454545454, 127.9182313432836, 127.86369852941176, 127.81190579710146, 127.75859285714287, 127.70108591549295, 127.65620972222223, 127.61119315068493, 127.57381216216217, 127.49849466666666, 127.42417236842105, 127.34580649350649, 127.25906538461538, 127.18591265822783, 127.11746375, 127.0476185185185, 126.97715975609756, 126.92056746987953, 126.8634892857143, 126.82109529411765, 126.78875697674418, 126.77693218390804, 126.79537613636363, 126.81947303370787, 126.82114555555555, 126.83036373626373, 126.82617499999999, 126.86729139784947, 126.9201925531915, 126.9897694736842, 127.07248020833333, 127.17183608247423, 127.26594999999999, 127.32998080808082, 127.389381, 127.44047623762377, 127.49311862745098, 127.53881650485438, 127.5892125, 127.63674380952381, 127.67403867924529, 127.72063644859813, 127.75896388888889, 127.79227614678899, 127.8203009090909, 127.84651441441443, 127.85453660714286, 127.86555840707965, 127.87121140350878, 127.87746173913044, 127.87765603448275, 127.87109316239317, 127.86502457627118, 127.84809159663865, 127.82452416666666, 127.80746198347107, 127.79024508196721, 127.77512113821139, 127.76016048387098, 127.7313592, 127.69944365079365, 127.67472362204724, 127.65589765625, 127.63534806201551, 127.61230692307693, 127.5877854961832, 127.56575681818181, 127.54676616541353, 127.52790970149255, 127.50155481481482, 127.47595514705881, 127.44919635036496, 127.42492681159419, 127.40402805755394, 127.38428500000002, 127.36468014184398, 127.34675985915493, 127.32671258741259], "in_ema_10": [130.49, 130.57181818181817, 130.7405785123967, 130.66047332832457, 130.58038726862918, 130.51668049251478, 130.65637494842116, 130.72248859416277, 130.80021794067864, 130.93472376964615, 130.95204672061956, 130.92440186232508, 130.80178334190234, 130.7214590979201, 130.70483017102555, 130.84758832174816, 130.95529953597577, 131.07615416579836, 131.3750352265623, 131.49684700355095, 131.16832936654168, 130.98681493626137, 130.82193949330474, 130.41067776724933, 129.76873635502216, 129.31078429047267, 128.77791441947764, 128.54738452502716, 128.26058733865858, 128.255026004357, 128.23229400356482, 128.1800587301894, 127.96368441560949, 128.09028724913503, 128.1055077492923, 128.2999608857846, 128.44724072473284, 128.4695605929632, 128.5587313942426, 128.86168932256214, 128.55683671845992, 128.41923004237628, 128.2502791255806, 128.03750110274774, 127.9352281749754, 127.8979139613435, 127.48920233200832, 127.3548019080068, 126.98301974291465, 126.80974342602107, 126.83433553038087, 126.71218361576615, 126.74087750380866, 127.08253613947981, 127.37843865957439, 127.25781344874267, 127.03457463988036, 126.77919743262937, 126.55025244487857, 125.282933818537, 124.51058221516664, 124.05411272149998, 123.70791040849997, 123.04465397059087, 122.49380779411979, 122.7003881951889, 122.86940852333638, 123.11315242818429, 123.32712471396897, 123.46401112961097, 123.50248183331806, 123.67839422726021, 123.80414073139471, 123.99338787114112, 123.61731734911547, 123.29598692200356, 122.94944384527562, 122.51863587340732, 122.32979298733326, 122.21710335327266, 122.07944819813217, 121.93227579847176, 121.9954983805678, 122.01922594773728, 122.24482122996687, 122.57121736997289, 123.15099602997782, 124.10536038816366, 124.98438577213389, 125.34540654083682, 125.76624171523011, 125.88965231246098, 126.75517007383172, 127.6796846058623, 128.74337831388732, 129.86821862045326, 131.11217887127992, 132.0726918037745, 132.3512932939973, 132.51833087690687, 132.52408889928745, 132.57607273578063, 132.5076958747296, 132.55720571568784, 132.56135013101732, 132.38474101628688, 132.4347881042347, 132.33028117619205, 132.15932096233894, 131.9258080600955, 131.70838841280542, 131.16959051956806, 130.79330133419205, 130.37815563706621, 130.0530364303269, 129.66157526117655, 129.1976161227808, 128.82623137318427, 128.28509839624166, 127.69144414237954, 127.3402724801287, 127.04331384737802, 126.84089314785473, 126.67345803006295, 126.2164656609606, 125.76074463169502, 125.54242742593229, 125.49198607576278, 125.40344315289681, 125.26463530691558, 125.10742888747639, 125.02971454429886, 125.0315846271536, 125.02947833130749, 124.8368459074334, 124.68832846971823, 124.52863238431492, 124.45069922353038, 124.46329936470667, 124.49542675294182, 124.51807643422512, 124.57297162800236, 124.55606769563829], "in_ema_50": [130.49, 130.50764705882355, 130.5465628604383, 130.53689372865642, 130.52446652361107, 130.5129188168028, 130.5431965102615, 130.56189468632968, 130.58495763980696, 130.62241028138317, 130.63839419191717, 130.6447316745871, 130.62925200107387, 130.61869309907098, 130.61913650695055, 130.65328801648192, 130.68413946681596, 130.72083987988202, 130.79923831596508, 130.848091715339, 130.80267635395316, 130.77786551654324, 130.7504982413847, 130.66459634956567, 130.51618080644545, 130.38809528462406, 130.2309150773839, 130.12421252532965, 130.0005179164932, 129.93108584133662, 129.8604550240293, 129.78533914073404, 129.67571799796016, 129.63588591960877, 129.57855706001627, 129.5627312929568, 129.54497712460557, 129.5067427275622, 129.48530183628526, 129.51430960741132, 129.42296413261087, 129.35931848035162, 129.286011873279, 129.19950160373864, 129.13187408986653, 129.07689863536197, 128.94251045358308, 128.8565296514818, 128.71745005730605, 128.61205985898033, 128.54668496254973, 128.453187513038, 128.391101728213, 128.40007813102815, 128.41223192981138, 128.34567381491684, 128.25486307707698, 128.15192727013277, 128.0487144360099, 127.71660798753892, 127.45458414489035, 127.24067888430642, 127.0410444182552, 126.76727797048048, 126.50248275595183, 126.38983637336548, 126.2816074959786, 126.2003679863324, 126.12545159471152, 126.04523780668362, 125.9523108338725, 125.89418099725005, 125.83440919343631, 125.7956088329094, 125.64382025122667, 125.4950429864727, 125.33406090857181, 125.14762714745136, 125.00379863186504, 124.8746300580664, 124.74072299696576, 124.60461621277102, 124.51345479266236, 124.41982911451875, 124.37434561983174, 124.36123402689716, 124.41608759446983, 124.57231945351023, 124.74360104356866, 124.83091080656598, 124.94185548081829, 125.00080232470776, 125.22233948844472, 125.48185558693709, 125.79746909333171, 126.1556075602599, 126.5695053029948, 126.95481882052441, 127.21561023932738, 127.45303728876553, 127.65291817940218, 127.85515668217072, 128.0255426946346, 128.21199200072735, 128.38328643207137, 128.50903990532348, 128.67182265413433, 128.7968492167173, 128.89854140429702, 128.97604958452067, 129.04483195375516, 129.03307383792165, 129.03569839329725, 129.0150827700307, 128.99841285748047, 128.95533784346162, 128.8829638103847, 128.81520052370294, 128.6989181502244, 128.5546468502156, 128.4450528560895, 128.33767823428207, 128.2432594799965, 128.1521512650947, 127.99559631352236, 127.82753371299206, 127.69939513601199, 127.60392866008995, 127.50200988910603, 127.38977420718031, 127.27252815983991, 127.1708603888658, 127.08729723636127, 127.00622675650396, 126.88715904056264, 126.77472143112881, 126.65845784559436, 126.55812616537497, 126.47819964908575, 126.4061133883373, 126.33606972604957, 126.27661601130254, 126.20616048144753], "in_ema_200": [130.49, 130.4944776119403, 130.50448280983147, 130.50244815500727, 130.49963772560423, 130.4969547631604, 130.5047960092981, 130.5099224171658, 130.51629134833829, 130.5264775040762, 130.531487678165, 130.5341594425614, 130.5313319854215, 130.52962718954666, 130.53062592397902, 130.54017193468567, 130.5491254477734, 130.55978091595475, 130.58127563320892, 130.59584005476904, 130.58682672089074, 130.58267919132965, 130.57767740833134, 130.55760101620865, 130.52100797127125, 130.48846062827354, 130.44758042301711, 130.4183507670667, 130.3840388191357, 130.36260559705477, 130.34039061598955, 130.31655588349213, 130.28345582494993, 130.26730203564694, 130.24647315967036, 130.23581173519602, 130.22460962837815, 130.20814585098137, 130.19572648928008, 130.1960177679937, 130.16605739219278, 130.14251453256898, 130.11612135314041, 130.0859111904226, 130.0599319745975, 130.0367485718652, 129.99309933234414, 129.9608296872462, 129.9145527749353, 129.87590050851801, 129.84673731937855, 129.8100782415738, 129.7808237317074, 129.7692732468148, 129.7587332145082, 129.7284473118763, 129.69164684111135, 129.6512324446824, 129.61012565418804, 129.51032340887275, 129.42599183266506, 129.35210136666842, 129.28043866650256, 129.1886930081294, 129.09741248068534, 129.04301036644966, 128.9891495667835, 128.94159583975085, 128.89531130403194, 128.8473977587182, 128.7959370845021, 128.75289293440756, 128.70928205943832, 128.67083149168272, 128.60370879027295, 128.53650770778268, 128.465398178352, 128.38693650493556, 128.31821076856804, 128.25245742758727, 128.18487078651677, 128.11606610207383, 128.05799579260048, 127.99897095884327, 127.95181701895429, 127.9128934665269, 127.89147164098932, 127.89653162466108, 127.90691439456495, 127.89759186327575, 127.89522776513371, 127.88079763811746, 127.9083518904745, 127.9474727671862, 128.00302030184105, 128.071945472967, 128.15789626428077, 128.23985749548197, 128.2932419980145, 128.34276197813378, 128.384625043028, 128.42865862468943, 128.4661844095184, 128.50910794773216, 128.54961433631195, 128.57986692998048, 128.62046526898567, 128.65269944541367, 128.67993626685234, 128.70177769703292, 128.72195901348036, 128.72218827702784, 128.72594759765443, 128.72379886533946, 128.72246753334605, 128.71428377679536, 128.69831876409094, 128.6829623584781, 128.65477367829425, 128.61860677602266, 128.59016292750502, 128.56147473917164, 128.5352909109212, 128.50926811578765, 128.46599181612808, 128.41866851447506, 128.38027380288824, 128.3492760536058, 128.31599967496297, 128.27942256376932, 128.24082134422932, 128.2053902860778, 128.17389386532082, 128.14251183681017, 128.10099430609566, 128.0603873975773, 128.01809498566112, 127.9791089659033, 127.94468997121768, 127.9118074839419, 127.8790531806191, 127.84861484051343, 127.81509628488644], "in_macd": [0.0, 0.03589743589742511, 0.10828548469572752, 0.06803924959814367, 0.029350156577550024, -0.0004985648098454476, 0.06028091062520957, 0.0860735946768898, 0.1156710127267786, 0.16865279595415927, 0.16755701020977654, 0.14644142866973198, 0.08435438981447874, 0.04352432359098657, 0.032577413317966375, 0.09223351024576232, 0.13393291940289487, 0.17943606994592187, 0.3007911187195589, 0.33859588777332306, 0.17649311836788684, 0.08576880480671889, 0.006531592702629041, -0.17687683948952326, -0.45257430813589394, -0.6339033868972024, -0.8381480681273104, -0.8984748346964295, -0.9785772890204498, -0.9296709237299012, -0.8887366384027757, -0.8612953990336507, -0.9061628565189892, -0.797769407465978, -0.742523606555892, -0.6109262000701392, -0.506045882167399, -0.46118471136421135, -0.3896702930840661, -0.22828811017984663, -0.3417546265918645, -0.37769842575690404, -0.4262846111340366, -0.49219931920859494, -0.5067228161991011, -0.4919851250526506, -0.6407577587691975, -0.6622661440597426, -0.786442045423442, -0.8173326570853305, -0.759228917993255, -0.7674755165052431, -0.7087516205644278, -0.5150647890374103, -0.3502666755727972, -0.3763050006295998, -0.44706089632221335, -0.5293105479751432, -0.5964940579826958, -1.116179211886248, -1.3945515779145552, -1.5197772028322873, -1.5886032371372494, -1.7911466744173623, -1.9330123683044462, -1.7337560046170637, -1.5578855657780508, -1.3560738479893217, -1.1761236548729102, -1.0384860545125036, -0.9510755578824188, -0.8083821424841204, -0.6953501829272, -0.5609764233549726, -0.682239416016543, -0.7754541320218777, -0.876343677245174, -1.0100167548161778, -1.031441339752817, -1.0181250876119918, -1.0160325813750148, -1.0179711296921994, -0.9273193241892272, -0.8580129885479977, -0.7034736886746771, -0.5121568732334936, -0.21922025859173289, 0.22338501223691765, 0.6106867485016778, 0.7500178894669176, 0.9056759869243933, 0.9203861659930794, 1.2568640992691797, 1.6010919489952613, 1.9873548859715982, 2.379015535899228, 2.80075518429382, 3.0741323426167355, 3.0307197761447355, 2.935445317784712, 2.76991182114611, 2.6293951292367126, 2.4406781184331976, 2.3112767211548544, 2.167600108231312, 1.9513566068441435, 1.8450535034001518, 1.676923681574749, 1.4885949188161192, 1.2829972281212747, 1.0957284137236627, 0.7781733208055925, 0.5488276118720137, 0.3158208300935996, 0.1360483277875062, -0.06139221764075842, -0.2784183746841222, -0.44167455613194306, -0.6686510566265724, -0.9050725193317533, -1.0209574542793405, -1.1043435719245451, -1.1393002900577045, -1.1545022738935415, -1.2936547994185759, -1.4238323644376862, -1.4417910565245933, -1.3831912733274407, -1.3422576395025914, -1.3240075544318017, -1.3137659486990572, -1.2684340245642858, -1.1897445224693683, -1.1161303026232758, -1.1294965941669517, -1.1231083998588218, -1.1220565849466482, -1.0853116406713355, -1.0106503693368722, -0.9310650385838102, -0.8596968730241912, -0.7780301122806179, -0.732302250019643], "in_signal": [0.0, 0.007179487179485022, 0.027400686682733523, 0.03552839926581555, 0.034292750728162444, 0.027334487620560868, 0.03392377222149061, 0.04435373671257045, 0.05861719191541208, 0.08062431272316152, 0.09801085222048453, 0.10769696751033403, 0.10302845197116298, 0.0911276262951277, 0.07941758369969544, 0.08198076900890883, 0.09237119908770604, 0.10978417325934921, 0.14798556235139115, 0.18610762743577752, 0.1841847256221994, 0.16450154145910328, 0.13290755170780846, 0.07095067346834213, -0.033754322852505084, -0.15378413566144455, -0.29065692215461775, -0.4122205046629801, -0.525491861534474, -0.6063276739735595, -0.6628094668594028, -0.7025066532942524, -0.7432378939391998, -0.7541441966445555, -0.7518200786268229, -0.7236413029154862, -0.6801222187658689, -0.6363347172855374, -0.5870018324452432, -0.5152590879921639, -0.48055819571210406, -0.4599862417210641, -0.4532459156036586, -0.4610365963246459, -0.47017384029953696, -0.4745360972501597, -0.5077804295539673, -0.5386775724551224, -0.5882304670487863, -0.6340509050560952, -0.6590865076435272, -0.6807643094158704, -0.6863617716455819, -0.6521023751239476, -0.5917352352137176, -0.548649188296894, -0.528331529901958, -0.5285273335165951, -0.5421206784098153, -0.6569323851051019, -0.8044562236669925, -0.9475204195000516, -1.0757369830274912, -1.2188189213054654, -1.3616576107052616, -1.4360772894876221, -1.460438944745708, -1.4395659253944308, -1.3868774712901268, -1.3171991879346023, -1.2439744619241657, -1.1568559980361568, -1.0645548350143654, -0.9638391526824869, -0.9075192053492981, -0.881106190683814, -0.8801536879960861, -0.9061263013601044, -0.931189309038647, -0.948576464753316, -0.9620676880776559, -0.9732483764005646, -0.9640625659582972, -0.9428526504762373, -0.8949768581159254, -0.8184128611394391, -0.698574340629898, -0.514182470056535, -0.2892086263448924, -0.08136332318253042, 0.11604453883885434, 0.2769128642696994, 0.4729031112695955, 0.6985408788147287, 0.9563036802461027, 1.2408460513767279, 1.5528278779601463, 1.8570887708914643, 2.0918149719421186, 2.2605410411106375, 2.362415197117732, 2.4158111835415284, 2.4207845705198623, 2.398883000646861, 2.352626422163751, 2.2723724590998295, 2.186908667959894, 2.0849116706828648, 1.9656483203095159, 1.8291181018718676, 1.6824401642422266, 1.5015867955549, 1.3110349588183228, 1.1119921330733782, 0.9168033720162039, 0.7211642540848114, 0.5212477283310247, 0.3286632714384312, 0.12920040582543052, -0.07765417920600623, -0.2663148342206731, -0.43392058176144754, -0.574996523420699, -0.6908976735152675, -0.8114490986959293, -0.9339257518442807, -1.0354988127803433, -1.1050373048897628, -1.1524813718123286, -1.1867866083362233, -1.21218247640879, -1.2234327860398893, -1.2166951333257852, -1.1965821671852834, -1.183165052581617, -1.171153722037058, -1.1613342946189762, -1.146129763829448, -1.119033884930933, -1.0814401156615083, -1.037091467134045, -0.9852791961633596, -0.9346838069346163], "in_upper_bb": [null, 131.35139610306788, 131.9886613965607, 131.87550436952912, 131.75376689175778, 131.63624421247516, 131.77218157891576, 131.75640412093543, 131.7732510195227, 131.90569554998083, 131.87205415401667, 131.8203308843541, 131.7962299061155, 131.75776847651517, 131.71562915612645, 131.79505779950642, 131.8463867395755, 131.92360669853454, 132.29411534633402, 132.39565800795128, 132.46914993444318, 132.47870078446994, 132.43702740953316, 132.66023790807807, 133.19299303952369, 133.46222229409994, 133.7140655487103, 133.7262832851902, 133.7318437569554, 133.54879753210875, 133.41216746509383, 133.28753399957867, 133.24949278702994, 133.13770640910516, 132.97642499908343, 132.69033945070944, 132.38618332386983, 131.98081457915006, 131.19752269041973, 130.69461091804143, 130.54247294507059, 130.2452136051943, 129.92292236856545, 129.87363086618316, 129.85274976700217, 129.8504669800408, 129.96904977562207, 129.9938733524263, 130.18429194390455, 130.19839758092166, 130.1546956154393, 130.14915839380058, 130.1494339646141, 130.14393047904395, 130.20822822449588, 130.0019116288202, 129.8020173541331, 129.69008404609517, 129.47240188691725, 130.24868270724588, 130.63107359143214, 130.63478978957332, 130.57842856453348, 130.75034183132695, 130.74129180262992, 130.40128764998173, 130.29881256870198, 130.08018267271243, 130.014579897233, 129.86484574969242, 129.56402948755382, 129.3982737034831, 129.10985574976985, 128.45511267791483, 127.55137503370867, 127.05114964861816, 126.64599201091316, 126.30300299492289, 125.87521781000912, 125.72617869378166, 125.70941626087297, 125.71879560672394, 125.72232943775643, 125.60913092730814, 125.50203063324827, 125.55454223502866, 125.94354444379515, 126.99292291644355, 127.99977238319545, 128.40853340690026, 128.9454772256872, 129.17584364926242, 130.29910692438096, 131.54546622838157, 133.07938583204603, 134.7012365739238, 136.4660221201199, 137.7746398264507, 138.36787120695342, 138.7823181157184, 138.93257220081605, 138.93333405506976, 138.82364866116663, 138.5703004353953, 138.2695521918743, 137.82918973786178, 137.5880761704572, 137.53119485310344, 137.47410941785952, 137.13657982026058, 136.8402414723119, 136.369477993622, 136.51569358183616, 136.72498232804728, 136.74447320738767, 136.55046433562381, 135.8960321493825, 135.11060225248852, 135.04389638368045, 135.01371090374877, 134.86324717064667, 134.5722772655647, 134.27974849438684, 133.79011843444653, 133.39271418417715, 133.1197081728394, 132.3890160494909, 131.6814502086033, 130.97702677461336, 130.2944485886586, 129.5125603904421, 129.1362048574718, 128.5864272034344, 128.10962270001556, 127.54019314963826, 127.0616184706001, 126.74706356879494, 126.30784668183945, 126.1656186531526, 126.14218642544381, 126.00108018197339, 125.86861514494042, 125.63654317057781], "in_lower_bb": [null, 130.07860389693212, 129.96467193677262, 129.73949563047088, 129.62623310824222, 129.59042245419153, 129.6463898496557, 129.7398458790646, 129.81230453603288, 129.82930445001918, 129.89249130052877, 129.93050244897924, 129.85838547849988, 129.830088666342, 129.85037084387358, 129.8593172004936, 129.8800838486598, 129.886948857021, 129.70746360103436, 129.7103419920487, 129.55685006555677, 129.47029921553008, 129.36997259046686, 128.9727620919219, 128.10600696047635, 127.5387777059001, 126.7964344512897, 126.43321671480977, 126.00965624304456, 125.86170246789128, 125.70833253490616, 125.54746600042131, 125.25950721297004, 125.20129359089482, 125.11697500091658, 125.17156054929055, 125.24271667613016, 125.34308542084992, 125.75037730958027, 126.07128908195855, 125.97292705492941, 126.03318639480574, 126.09647763143457, 125.99776913381682, 126.0781502329978, 126.12843301995919, 125.93685022437792, 125.83602664757372, 125.47960805609539, 125.24550241907832, 125.17070438456074, 124.99799160619943, 124.98571603538592, 124.98721952095603, 124.97652177550411, 124.9368383711798, 124.82873264586688, 124.64666595390483, 124.52034811308273, 122.67956729275413, 121.68217640856788, 121.09846021042667, 120.62082143546655, 119.7469081686731, 119.00995819737012, 118.93996235001829, 118.84043743129803, 118.80506732728757, 118.768670102767, 118.72340425030761, 118.69728051244614, 118.69378629651689, 118.73220425023015, 119.00944732208521, 119.23468496629133, 119.24841035138182, 119.18956798908688, 119.02755700507713, 119.0513421899909, 119.41338130621835, 119.47264373912704, 119.39026439327606, 119.39973056224355, 119.71952907269184, 120.15112936675172, 120.13961776497129, 119.96361555620489, 119.33323708355647, 118.7913876168046, 118.6716265930997, 118.53312277431279, 118.50025635073757, 118.00499307561904, 117.45813377161844, 117.084714167954, 116.77086342607619, 116.53807787988008, 116.81096017354925, 117.43022879304655, 118.1717818842816, 119.13052779918392, 120.28376594493018, 121.3854513388334, 122.70419956460468, 123.9369478081257, 125.13231026213823, 126.06342382954278, 126.46630514689656, 126.76839058214044, 127.4964201797394, 128.0997585276881, 128.80052200637795, 128.49930641816383, 127.95701767195276, 127.44352679261232, 126.9345356643762, 126.62894785061752, 126.49037774751153, 125.7815836163196, 124.98676909625127, 124.45823282935334, 124.03890273443528, 123.70443150561314, 123.50806156555349, 123.06346581582288, 122.54847182716058, 122.46916395050911, 122.51722979139672, 122.58315322538664, 122.64223141134141, 122.79111960955795, 122.76097514252818, 122.9047527965656, 123.03255729998442, 123.13998685036175, 123.2305615293999, 123.21513643120508, 123.34885331816055, 123.35808134684741, 123.3435135745562, 123.37061981802658, 123.41438485505957, 123.5014568294222], "out_sma_10": [127.4, 127.67750000000001, 127.85166666666667, 127.86625000000001, 127.833, 127.82416666666667, 127.77928571428572, 127.00936250000001, 126.61943333333335, 126.35499, 126.05399, 125.72599, 125.36498999999999, 124.99749000000001, 124.51449, 124.00849000000001, 123.58649, 123.6575, 123.55799999999999, 123.4505, 123.4865, 123.31199999999998, 123.179, 123.0655, 123.076, 123.05499999999999, 122.867, 122.6505, 122.28099999999999, 121.89099999999999, 121.37899999999999, 121.07150000000001, 120.72949999999999], "out_sma_50": [127.4, 127.67750000000001, 127.85166666666667, 127.86625000000001, 127.833, 127.82416666666667, 127.77928571428572, 127.00936250000001, 126.61943333333335, 126.35499, 126.17635454545456, 126.05124166666667, 125.93883846153845, 125.81713571428573, 125.62066, 125.43936875, 125.31293529411765, 125.14721666666667, 125.00815263157895, 124.90274500000001, 124.89547142857143, 124.80613181818181, 124.73890869565219, 124.67062083333333, 124.602796, 124.52230384615385, 124.40703333333333, 124.25553214285715, 124.0677551724138, 123.89883, 123.76112580645162, 123.639059375, 123.52393636363637], "out_sma_200": [127.4, 127.67750000000001, 127.85166666666667, 127.86625000000001, 127.833, 127.82416666666667, 127.77928571428572, 127.00936250000001, 126.61943333333335, 126.35499, 126.17635454545456, 126.05124166666667, 125.93883846153845, 125.81713571428573, 125.62066, 125.43936875, 125.31293529411765, 125.14721666666667, 125.00815263157895, 124.90274500000001, 124.89547142857143, 124.80613181818181, 124.73890869565219, 124.67062083333333, 124.602796, 124.52230384615385, 124.40703333333333, 124.25553214285715, 124.0677551724138, 123.89883, 123.76112580645162, 123.639059375, 123.52393636363637], "out_ema_10": [127.4, 127.50090909090909, 127.62801652892561, 127.67928625093913, 127.68305238713201, 127.70067922583527, 127.6660102756834, 126.56671749828642, 126.00913249859798, 125.63929022612561, 125.41214654864822, 125.27811990343945, 125.15300719372318, 124.98609679486442, 124.6013519230709, 124.25928793705799, 124.0830537666838, 123.76431671819583, 123.53535004216022, 123.41983185267654, 123.66168060673535, 123.52864776914709, 123.47980272021124, 123.41074768017282, 123.3315208292323, 123.18215340573552, 122.85994369560179, 122.3699539327651, 121.72268958135325, 121.2276551120163, 120.93717236437696, 120.74041375267205, 120.57670216127713], "out_ema_50": [127.4, 127.42176470588235, 127.45228373702423, 127.47023339439583, 127.47924384951756, 127.49103820836001, 127.49178180803217, 127.26151193320739, 127.1140016613169, 126.99090355695154, 126.88890733903187, 126.80208744338357, 126.71533891619207, 126.61807072340022, 126.47108755777668, 126.3239860849227, 126.20500623845514, 126.05304520949612, 125.91390618167274, 125.79571378239146, 125.75470539876827, 125.64393263803227, 125.55044508359963, 125.45434919796827, 125.3571198176558, 125.24546806010068, 125.09505754793987, 124.90172195782459, 124.662830900655, 124.44075910062932, 124.2521018809968, 124.07966651311459, 123.91340508122775], "out_ema_200": [127.4, 127.40552238805971, 127.41342763792977, 127.41836865645784, 127.42117095838364, 127.4247413966087, 127.42558974092104, 127.36782168379746, 127.32933589589898, 127.29595941932288, 127.26704440022515, 127.24125291365574, 127.21487228764921, 127.18522181712535, 127.1422842866067, 127.09828145788424, 127.0603881100446, 127.0133195716362, 126.9684606704259, 126.92797847470027, 126.90630704709132, 126.86674180284166, 126.83085382470394, 126.79373090107505, 126.7557335786763, 126.71348747341584, 126.66071645377986, 126.5960824592149, 126.51860900190928, 126.44379697203955, 126.3759979971934, 126.31111244498251, 126.24672326642549], "out_macd": [0.0, 0.04427350427350518, 0.09800034090632437, 0.11584330019519484, 0.11175053838228166, 0.11365221458717656, 0.09230848837063377, -0.3953312799001054, -0.6229005424495426, -0.7562052291483923, -0.8189230864862509, -0.8359935093408666, -0.8466214074823455, -0.873619089416735, -0.9937042352124337, -1.0884295860755913, -1.1047707631213513, -1.1815648959849057, -1.21430599841662, -1.1946096427899988, -1.017985892452458, -1.0131896676301295, -0.9715608343063167, -0.9406372659266111, -0.9156613959319628, -0.9227525360109894, -1.005541861873354, -1.1582623666159577, -1.3728067806836322, -1.5100959167117765, -1.5501931495918058, -1.5459936237902099, -1.526281817264291], "out_signal": [0.0, 0.008854700854701037, 0.026683828865025707, 0.04451572313105954, 0.05796268618130397, 0.0691005918624785, 0.07374217116410955, -0.020072519048733445, -0.14063812372889528, -0.26375154481279467, -0.3747858531474859, -0.46702738438616204, -0.5429461890053988, -0.6090807690876661, -0.6860054623126196, -0.7664902870652139, -0.8341463822764414, -0.9036300850181344, -0.9657652676978316, -1.0115341427162652, -1.012824492663504, -1.012897527656829, -1.0046301889867266, -0.9918316043747035, -0.9765975626861554, -0.9658285573511223, -0.9737712182555687, -1.0106694479276466, -1.0830969144788438, -1.1684967149254304, -1.2448360018587055, -1.3050675262450064, -1.3493103844488634], "out_upper_bb": [null, 128.46238852711704, 128.67144305894283, 128.53813168601323, 128.43356639932648, 128.3630698738075, 128.32555880140816, 131.3939719309691, 131.34122441935148, 131.11054100249524, 130.84088092343865, 130.58237608248822, 130.35214113530293, 130.1540053812635, 130.06825946410905, 129.97432799669306, 129.82597173145183, 129.74577312980878, 129.63866587808653, 129.50730864718176, 129.22222158785874, 128.77715768284563, 128.19069108844312, 127.58332291515052, 126.92289785492937, 126.08024078377036, 125.15521508407146, 125.4182173040591, 125.8931578573589, 126.0739501580557, 125.99190051218996, 125.76434639478083, 125.48687579393871], "out_lower_bb": [null, 126.89261147288296, 127.03189027439053, 127.19436831398679, 127.23243360067352, 127.28526345952586, 127.23301262716329, 122.62475306903093, 121.89764224731523, 121.59943899750476, 121.51182816747048, 121.5201072508451, 121.52553578777399, 121.48026604730796, 121.17306053589095, 120.90440950330694, 120.79989885678346, 120.54866020352455, 120.37763938507138, 120.29818135281828, 120.31826841214126, 120.26083231715434, 120.3532989115569, 120.47966708484947, 120.66759214507061, 120.98324921622964, 121.29827491592856, 120.8897826959409, 119.9458421426411, 119.2675498419443, 118.87359948781007, 118.61915360521917, 118.4216242060613], "overall_sma_10": [130.49, 130.715, 130.97666666666666, 130.8075, 130.69, 130.61333333333334, 130.70928571428573, 130.74812500000002, 130.7927777777778, 130.8675, 130.92149999999998, 130.9075, 130.7825, 130.7885, 130.8295, 130.9555, 130.971, 131.031, 131.18800000000002, 131.2385, 131.1045, 131.04149999999998, 131.0245, 130.84449999999998, 130.46949999999998, 130.0455, 129.5395, 129.12849999999997, 128.55349999999999, 128.172, 128.01600000000002, 127.7935, 127.4845, 127.49450000000002, 127.6239, 127.8164, 128.0894, 128.1954, 128.3944, 128.59390000000002, 128.49939999999998, 128.48489999999998, 128.5349, 128.3769, 128.307, 128.1625, 127.81649999999999, 127.63449999999997, 127.2695, 126.85, 126.826, 126.66225, 126.60025, 126.75425, 126.87774999999999, 126.77625, 126.81425000000002, 126.70224999999998, 126.72324999999998, 126.07825, 125.48724999999999, 125.071, 124.599, 123.74299999999998, 122.8735, 122.56499999999998, 122.325, 122.18300000000002, 122.06000000000002, 122.50999999999999, 122.77406, 123.02106, 123.24305999999999, 123.72156, 123.91255999999998, 123.73456000000002, 123.51055999999998, 123.14756, 122.86656, 122.62956, 122.40799999999999, 122.088, 121.87899999999999, 121.60710000000002, 121.74060000000001, 121.9596, 122.3966, 123.1786, 123.92459999999998, 124.45060000000001, 125.07060000000001, 125.58810000000001, 126.42510000000001, 127.39649999999999, 128.4235, 129.5125, 130.60750000000002, 131.407, 131.8735, 132.5035, 132.9925, 133.629, 133.784, 133.878, 133.78300000000002, 133.449, 133.044, 132.5905, 132.369, 132.1295, 131.9475, 131.541, 131.231, 130.804, 130.405, 130.036, 129.48098, 129.01048, 128.45648, 127.87097999999999, 127.37398, 127.07018000000001, 126.75318000000001, 126.49418, 126.05118, 125.63218000000002, 125.37719999999999, 125.18819999999998, 125.1037, 125.06570000000002, 124.9297, 124.827, 124.73800000000001, 124.648, 124.62899999999999, 124.66, 124.585, 124.46850000000002, 124.42, 124.41999999999999, 124.44200000000001, 124.45599999999999, 124.4, 124.638, 125.0365, 125.45450000000001, 125.86449999999999, 126.22449999999999, 126.55049999999999, 126.8375, 126.53749, 126.40549000000001, 126.35499, 126.05399, 125.72599, 125.36498999999999, 124.99749000000001, 124.51449, 124.00849000000001, 123.58649, 123.6575, 123.55799999999999, 123.4505, 123.4865, 123.31199999999998, 123.179, 123.0655, 123.076, 123.05499999999999, 122.867, 122.6505, 122.28099999999999, 121.89099999999999, 121.37899999999999, 121.07150000000001, 120.72949999999999], "overall_sma_50": [130.49, 130.715, 130.97666666666666, 130.8075, 130.69, 130.61333333333334, 130.70928571428573, 130.74812500000002, 130.7927777777778, 130.8675, 130.88227272727272, 130.87541666666667, 130.8273076923077, 130.79392857142858, 130.78300000000002, 130.8271875, 130.86323529411766, 130.90527777777777, 131.0007894736842, 131.053, 130.98809523809524, 130.9509090909091, 130.91304347826087, 130.815, 130.6576, 130.52653846153845, 130.37296296296296, 130.2707142857143, 130.15689655172415, 130.09266666666667, 130.02935483870968, 129.96421875, 129.8740909090909, 129.83838235294118, 129.79082857142856, 129.77372222222223, 129.75578378378378, 129.7245789473684, 129.70497435897434, 129.717975, 129.65619512195124, 129.612, 129.5626511627907, 129.50622727272727, 129.4610888888889, 129.42345652173913, 129.34317021276595, 129.28914583333332, 129.2079387755102, 129.14438, 129.07348, 128.97793, 128.88532999999998, 128.85173, 128.82153, 128.75123, 128.64613, 128.53833, 128.42573000000002, 128.18653, 127.98663, 127.81063, 127.64863, 127.44263000000001, 127.23033, 127.07313, 126.91693, 126.76872999999999, 126.60013, 126.44082999999999, 126.320542, 126.20654199999998, 126.092342, 126.01804199999998, 125.918942, 125.81094200000001, 125.711142, 125.572542, 125.46274199999999, 125.33234200000001, 125.198942, 125.06544199999999, 124.971242, 124.84056199999999, 124.74228199999999, 124.63958199999999, 124.572582, 124.569182, 124.56878200000001, 124.50368200000001, 124.513182, 124.48608200000001, 124.54928199999999, 124.64448199999998, 124.76558200000001, 124.90958199999999, 125.130782, 125.323682, 125.48958199999998, 125.634382, 125.74648200000001, 125.879432, 125.986032, 126.06923200000001, 126.14663200000001, 126.244132, 126.376732, 126.501332, 126.618732, 126.844632, 127.03853199999999, 127.17343199999999, 127.312432, 127.481432, 127.652932, 127.73833200000001, 127.807928, 127.866828, 127.89802800000001, 127.91682800000001, 127.958516, 127.983256, 128.014456, 128.035956, 128.080656, 128.117856, 128.18125600000002, 128.274956, 128.34545599999998, 128.404056, 128.462856, 128.531056, 128.586256, 128.644136, 128.658336, 128.657936, 128.618936, 128.532936, 128.444536, 128.397936, 128.337136, 128.30463600000002, 128.181236, 128.092436, 127.98093599999999, 127.84633600000001, 127.670336, 127.49643599999999, 127.379936, 127.264736, 127.04613399999998, 126.859934, 126.695434, 126.52763399999999, 126.36953399999999, 126.22953399999999, 126.061034, 125.881234, 125.707834, 125.556134, 125.38813400000001, 125.26333400000001, 125.139334, 125.064134, 124.95093400000002, 124.85813399999999, 124.77793799999999, 124.694338, 124.62753799999999, 124.55533799999999, 124.443438, 124.305498, 124.166898, 124.041098, 123.95499799999999, 123.87759799999999], "overall_sma_200": [130.49, 130.715, 130.97666666666666, 130.8075, 130.69, 130.61333333333334, 130.70928571428573, 130.74812500000002, 130.7927777777778, 130.8675, 130.88227272727272, 130.87541666666667, 130.8273076923077, 130.79392857142858, 130.78300000000002, 130.8271875, 130.86323529411766, 130.90527777777777, 131.0007894736842, 131.053, 130.98809523809524, 130.9509090909091, 130.91304347826087, 130.815, 130.6576, 130.52653846153845, 130.37296296296296, 130.2707142857143, 130.15689655172415, 130.09266666666667, 130.02935483870968, 129.96421875, 129.8740909090909, 129.83838235294118, 129.79082857142856, 129.77372222222223, 129.75578378378378, 129.7245789473684, 129.70497435897434, 129.717975, 129.65619512195124, 129.612, 129.5626511627907, 129.50622727272727, 129.4610888888889, 129.42345652173913, 129.34317021276595, 129.28914583333332, 129.2079387755102, 129.14438, 129.10125490196077, 129.04474038461538, 129.00370754716982, 128.99660185185186, 128.9913909090909, 128.95074107142858, 128.8995, 128.84312931034484, 128.78680508474577, 128.63335833333335, 128.5087950819672, 128.40381451612905, 128.3045476190476, 128.1757265625, 128.05017692307692, 127.98320454545454, 127.9182313432836, 127.86369852941176, 127.81190579710146, 127.75859285714287, 127.70108591549295, 127.65620972222223, 127.61119315068493, 127.57381216216217, 127.49849466666666, 127.42417236842105, 127.34580649350649, 127.25906538461538, 127.18591265822783, 127.11746375, 127.0476185185185, 126.97715975609756, 126.92056746987953, 126.8634892857143, 126.82109529411765, 126.78875697674418, 126.77693218390804, 126.79537613636363, 126.81947303370787, 126.82114555555555, 126.83036373626373, 126.82617499999999, 126.86729139784947, 126.9201925531915, 126.9897694736842, 127.07248020833333, 127.17183608247423, 127.26594999999999, 127.32998080808082, 127.389381, 127.44047623762377, 127.49311862745098, 127.53881650485438, 127.5892125, 127.63674380952381, 127.67403867924529, 127.72063644859813, 127.75896388888889, 127.79227614678899, 127.8203009090909, 127.84651441441443, 127.85453660714286, 127.86555840707965, 127.87121140350878, 127.87746173913044, 127.87765603448275, 127.87109316239317, 127.86502457627118, 127.84809159663865, 127.82452416666666, 127.80746198347107, 127.79024508196721, 127.77512113821139, 127.76016048387098, 127.7313592, 127.69944365079365, 127.67472362204724, 127.65589765625, 127.63534806201551, 127.61230692307693, 127.5877854961832, 127.56575681818181, 127.54676616541353, 127.52790970149255, 127.50155481481482, 127.47595514705881, 127.44919635036496, 127.42492681159419, 127.40402805755394, 127.38428500000002, 127.36468014184398, 127.34675985915493, 127.32671258741259, 127.3272215277778, 127.33155103448276, 127.3374993150685, 127.34139387755103, 127.3438168918919, 127.34674429530202, 127.34783266666668, 127.30989933774835, 127.28483421052631, 127.26320130718956, 127.24454415584417, 127.2279664516129, 127.21105641025642, 127.19210063694268, 127.16474556962025, 127.13679119496857, 127.11274875, 127.08304223602485, 127.05478271604939, 127.02929325153374, 127.01539512195122, 126.99063515151515, 126.96816144578314, 126.9449988023952, 126.92136785714285, 126.8952650887574, 126.86299882352941, 126.82382923976608, 126.77723720930231, 126.73228208092485, 126.6914643678161, 126.65239885714286, 126.61369204545454], "overall_ema_10": [130.49, 130.57181818181817, 130.7405785123967, 130.66047332832457, 130.58038726862918, 130.51668049251478, 130.65637494842116, 130.72248859416277, 130.80021794067864, 130.93472376964615, 130.95204672061956, 130.92440186232508, 130.80178334190234, 130.7214590979201, 130.70483017102555, 130.84758832174816, 130.95529953597577, 131.07615416579836, 131.3750352265623, 131.49684700355095, 131.16832936654168, 130.98681493626137, 130.82193949330474, 130.41067776724933, 129.76873635502216, 129.31078429047267, 128.77791441947764, 128.54738452502716, 128.26058733865858, 128.255026004357, 128.23229400356482, 128.1800587301894, 127.96368441560949, 128.09028724913503, 128.1055077492923, 128.2999608857846, 128.44724072473284, 128.4695605929632, 128.5587313942426, 128.86168932256214, 128.55683671845992, 128.41923004237628, 128.2502791255806, 128.03750110274774, 127.9352281749754, 127.8979139613435, 127.48920233200832, 127.3548019080068, 126.98301974291465, 126.80974342602107, 126.83433553038087, 126.71218361576615, 126.74087750380866, 127.08253613947981, 127.37843865957439, 127.25781344874267, 127.03457463988036, 126.77919743262937, 126.55025244487857, 125.282933818537, 124.51058221516664, 124.05411272149998, 123.70791040849997, 123.04465397059087, 122.49380779411979, 122.7003881951889, 122.86940852333638, 123.11315242818429, 123.32712471396897, 123.46401112961097, 123.50248183331806, 123.67839422726021, 123.80414073139471, 123.99338787114112, 123.61731734911547, 123.29598692200356, 122.94944384527562, 122.51863587340732, 122.32979298733326, 122.21710335327266, 122.07944819813217, 121.93227579847176, 121.9954983805678, 122.01922594773728, 122.24482122996687, 122.57121736997289, 123.15099602997782, 124.10536038816366, 124.98438577213389, 125.34540654083682, 125.76624171523011, 125.88965231246098, 126.75517007383172, 127.6796846058623, 128.74337831388732, 129.86821862045326, 131.11217887127992, 132.0726918037745, 132.3512932939973, 132.51833087690687, 132.52408889928745, 132.57607273578063, 132.5076958747296, 132.55720571568784, 132.56135013101732, 132.38474101628688, 132.4347881042347, 132.33028117619205, 132.15932096233894, 131.9258080600955, 131.70838841280542, 131.16959051956806, 130.79330133419205, 130.37815563706621, 130.0530364303269, 129.66157526117655, 129.1976161227808, 128.82623137318427, 128.28509839624166, 127.69144414237954, 127.3402724801287, 127.04331384737802, 126.84089314785473, 126.67345803006295, 126.2164656609606, 125.76074463169502, 125.54242742593229, 125.49198607576278, 125.40344315289681, 125.26463530691558, 125.10742888747639, 125.02971454429886, 125.0315846271536, 125.02947833130749, 124.8368459074334, 124.68832846971823, 124.52863238431492, 124.45069922353038, 124.46329936470667, 124.49542675294182, 124.51807643422512, 124.57297162800236, 124.55606769563829, 125.07314629643133, 125.59711969708017, 126.07037066124741, 126.40484872283878, 126.64033077323172, 126.84754335991686, 126.96799002175015, 125.99561001779557, 125.54186274183273, 125.25697860695405, 125.09934613296241, 125.0221922906056, 124.94361187413185, 124.81477335156242, 124.46117819673289, 124.14460034278144, 123.98921846227573, 123.6875423782256, 123.47253467309366, 123.3684374598039, 123.61963064893047, 123.49424325821582, 123.45165357490384, 123.38771656128495, 123.31267718650585, 123.16673587986843, 122.84732935625598, 122.35963310966397, 121.71424527154323, 121.22074613126264, 120.93151956194215, 120.73578873249812, 120.57291805386208], "overall_ema_50": [130.49, 130.50764705882355, 130.5465628604383, 130.53689372865642, 130.52446652361107, 130.5129188168028, 130.5431965102615, 130.56189468632968, 130.58495763980696, 130.62241028138317, 130.63839419191717, 130.6447316745871, 130.62925200107387, 130.61869309907098, 130.61913650695055, 130.65328801648192, 130.68413946681596, 130.72083987988202, 130.79923831596508, 130.848091715339, 130.80267635395316, 130.77786551654324, 130.7504982413847, 130.66459634956567, 130.51618080644545, 130.38809528462406, 130.2309150773839, 130.12421252532965, 130.0005179164932, 129.93108584133662, 129.8604550240293, 129.78533914073404, 129.67571799796016, 129.63588591960877, 129.57855706001627, 129.5627312929568, 129.54497712460557, 129.5067427275622, 129.48530183628526, 129.51430960741132, 129.42296413261087, 129.35931848035162, 129.286011873279, 129.19950160373864, 129.13187408986653, 129.07689863536197, 128.94251045358308, 128.8565296514818, 128.71745005730605, 128.61205985898033, 128.54668496254973, 128.453187513038, 128.391101728213, 128.40007813102815, 128.41223192981138, 128.34567381491684, 128.25486307707698, 128.15192727013277, 128.0487144360099, 127.71660798753892, 127.45458414489035, 127.24067888430642, 127.0410444182552, 126.76727797048048, 126.50248275595183, 126.38983637336548, 126.2816074959786, 126.2003679863324, 126.12545159471152, 126.04523780668362, 125.9523108338725, 125.89418099725005, 125.83440919343631, 125.7956088329094, 125.64382025122667, 125.4950429864727, 125.33406090857181, 125.14762714745136, 125.00379863186504, 124.8746300580664, 124.74072299696576, 124.60461621277102, 124.51345479266236, 124.41982911451875, 124.37434561983174, 124.36123402689716, 124.41608759446983, 124.57231945351023, 124.74360104356866, 124.83091080656598, 124.94185548081829, 125.00080232470776, 125.22233948844472, 125.48185558693709, 125.79746909333171, 126.1556075602599, 126.5695053029948, 126.95481882052441, 127.21561023932738, 127.45303728876553, 127.65291817940218, 127.85515668217072, 128.0255426946346, 128.21199200072735, 128.38328643207137, 128.50903990532348, 128.67182265413433, 128.7968492167173, 128.89854140429702, 128.97604958452067, 129.04483195375516, 129.03307383792165, 129.03569839329725, 129.0150827700307, 128.99841285748047, 128.95533784346162, 128.8829638103847, 128.81520052370294, 128.6989181502244, 128.5546468502156, 128.4450528560895, 128.33767823428207, 128.2432594799965, 128.1521512650947, 127.99559631352236, 127.82753371299206, 127.69939513601199, 127.60392866008995, 127.50200988910603, 127.38977420718031, 127.27252815983991, 127.1708603888658, 127.08729723636127, 127.00622675650396, 126.88715904056264, 126.77472143112881, 126.65845784559436, 126.55812616537497, 126.47819964908575, 126.4061133883373, 126.33606972604957, 126.27661601130254, 126.20616048144753, 126.2529777174692, 126.31972368933314, 126.39346001524166, 126.45293217150669, 126.50183679223193, 126.5519608395954, 126.58953100274852, 126.39464351244466, 126.28112808058408, 126.19069168526705, 126.12007632506051, 126.06340666525422, 126.00562601171485, 125.93618969752997, 125.8159469642935, 125.69453727941925, 125.60024169983419, 125.47199692729167, 125.35564410661357, 125.25934433772676, 125.23937004997278, 125.1488065186013, 125.07473567473458, 124.99729506003911, 124.91798937141013, 124.82355841566857, 124.68969337976, 124.51225442369099, 124.28863660315409, 124.08123908930492, 123.9066806936459, 123.7477912546794, 123.59454453880963], "overall_ema_200": [130.49, 130.4944776119403, 130.50448280983147, 130.50244815500727, 130.49963772560423, 130.4969547631604, 130.5047960092981, 130.5099224171658, 130.51629134833829, 130.5264775040762, 130.531487678165, 130.5341594425614, 130.5313319854215, 130.52962718954666, 130.53062592397902, 130.54017193468567, 130.5491254477734, 130.55978091595475, 130.58127563320892, 130.59584005476904, 130.58682672089074, 130.58267919132965, 130.57767740833134, 130.55760101620865, 130.52100797127125, 130.48846062827354, 130.44758042301711, 130.4183507670667, 130.3840388191357, 130.36260559705477, 130.34039061598955, 130.31655588349213, 130.28345582494993, 130.26730203564694, 130.24647315967036, 130.23581173519602, 130.22460962837815, 130.20814585098137, 130.19572648928008, 130.1960177679937, 130.16605739219278, 130.14251453256898, 130.11612135314041, 130.0859111904226, 130.0599319745975, 130.0367485718652, 129.99309933234414, 129.9608296872462, 129.9145527749353, 129.87590050851801, 129.84673731937855, 129.8100782415738, 129.7808237317074, 129.7692732468148, 129.7587332145082, 129.7284473118763, 129.69164684111135, 129.6512324446824, 129.61012565418804, 129.51032340887275, 129.42599183266506, 129.35210136666842, 129.28043866650256, 129.1886930081294, 129.09741248068534, 129.04301036644966, 128.9891495667835, 128.94159583975085, 128.89531130403194, 128.8473977587182, 128.7959370845021, 128.75289293440756, 128.70928205943832, 128.67083149168272, 128.60370879027295, 128.53650770778268, 128.465398178352, 128.38693650493556, 128.31821076856804, 128.25245742758727, 128.18487078651677, 128.11606610207383, 128.05799579260048, 127.99897095884327, 127.95181701895429, 127.9128934665269, 127.89147164098932, 127.89653162466108, 127.90691439456495, 127.89759186327575, 127.89522776513371, 127.88079763811746, 127.9083518904745, 127.9474727671862, 128.00302030184105, 128.071945472967, 128.15789626428077, 128.23985749548197, 128.2932419980145, 128.34276197813378, 128.384625043028, 128.42865862468943, 128.4661844095184, 128.50910794773216, 128.54961433631195, 128.57986692998048, 128.62046526898567, 128.65269944541367, 128.67993626685234, 128.70177769703292, 128.72195901348036, 128.72218827702784, 128.72594759765443, 128.72379886533946, 128.72246753334605, 128.71428377679536, 128.69831876409094, 128.6829623584781, 128.65477367829425, 128.61860677602266, 128.59016292750502, 128.56147473917164, 128.5352909109212, 128.50926811578765, 128.46599181612808, 128.41866851447506, 128.38027380288824, 128.3492760536058, 128.31599967496297, 128.27942256376932, 128.24082134422932, 128.2053902860778, 128.17389386532082, 128.14251183681017, 128.10099430609566, 128.0603873975773, 128.01809498566112, 127.9791089659033, 127.94468997121768, 127.9118074839419, 127.8790531806191, 127.84861484051343, 127.81509628488644, 127.81096597359404, 127.81239914798614, 127.81625587288181, 127.81718865026608, 127.81602259404453, 127.81566416027295, 127.81262272584237, 127.75100359424196, 127.70870505101568, 127.67155375697574, 127.63890148078693, 127.60940992376418, 127.57936604392573, 127.54608876985682, 127.49956052339058, 127.45200270723744, 127.41058974497638, 127.36003661318558, 127.31172779116385, 127.26783000219704, 127.24277696734931, 127.19986376369411, 127.16066113917975, 127.1202565507302, 127.0790102168921, 127.03354742866432, 126.97759173285671, 126.90980475044023, 126.82920967829655, 126.7513070944329, 126.68044831737387, 126.61253340874329, 126.5451450166165], "overall_macd": [0.0, 0.03589743589742511, 0.10828548469572752, 0.06803924959814367, 0.029350156577550024, -0.0004985648098454476, 0.06028091062520957, 0.0860735946768898, 0.1156710127267786, 0.16865279595415927, 0.16755701020977654, 0.14644142866973198, 0.08435438981447874, 0.04352432359098657, 0.032577413317966375, 0.09223351024576232, 0.13393291940289487, 0.17943606994592187, 0.3007911187195589, 0.33859588777332306, 0.17649311836788684, 0.08576880480671889, 0.006531592702629041, -0.17687683948952326, -0.45257430813589394, -0.6339033868972024, -0.8381480681273104, -0.8984748346964295, -0.9785772890204498, -0.9296709237299012, -0.8887366384027757, -0.8612953990336507, -0.9061628565189892, -0.797769407465978, -0.742523606555892, -0.6109262000701392, -0.506045882167399, -0.46118471136421135, -0.3896702930840661, -0.22828811017984663, -0.3417546265918645, -0.37769842575690404, -0.4262846111340366, -0.49219931920859494, -0.5067228161991011, -0.4919851250526506, -0.6407577587691975, -0.6622661440597426, -0.786442045423442, -0.8173326570853305, -0.759228917993255, -0.7674755165052431, -0.7087516205644278, -0.5150647890374103, -0.3502666755727972, -0.3763050006295998, -0.44706089632221335, -0.5293105479751432, -0.5964940579826958, -1.116179211886248, -1.3945515779145552, -1.5197772028322873, -1.5886032371372494, -1.7911466744173623, -1.9330123683044462, -1.7337560046170637, -1.5578855657780508, -1.3560738479893217, -1.1761236548729102, -1.0384860545125036, -0.9510755578824188, -0.8083821424841204, -0.6953501829272, -0.5609764233549726, -0.682239416016543, -0.7754541320218777, -0.876343677245174, -1.0100167548161778, -1.031441339752817, -1.0181250876119918, -1.0160325813750148, -1.0179711296921994, -0.9273193241892272, -0.8580129885479977, -0.7034736886746771, -0.5121568732334936, -0.21922025859173289, 0.22338501223691765, 0.6106867485016778, 0.7500178894669176, 0.9056759869243933, 0.9203861659930794, 1.2568640992691797, 1.6010919489952613, 1.9873548859715982, 2.379015535899228, 2.80075518429382, 3.0741323426167355, 3.0307197761447355, 2.935445317784712, 2.76991182114611, 2.6293951292367126, 2.4406781184331976, 2.3112767211548544, 2.167600108231312, 1.9513566068441435, 1.8450535034001518, 1.676923681574749, 1.4885949188161192, 1.2829972281212747, 1.0957284137236627, 0.7781733208055925, 0.5488276118720137, 0.3158208300935996, 0.1360483277875062, -0.06139221764075842, -0.2784183746841222, -0.44167455613194306, -0.6686510566265724, -0.9050725193317533, -1.0209574542793405, -1.1043435719245451, -1.1393002900577045, -1.1545022738935415, -1.2936547994185759, -1.4238323644376862, -1.4417910565245933, -1.3831912733274407, -1.3422576395025914, -1.3240075544318017, -1.3137659486990572, -1.2684340245642858, -1.1897445224693683, -1.1161303026232758, -1.1294965941669517, -1.1231083998588218, -1.1220565849466482, -1.0853116406713355, -1.0106503693368722, -0.9310650385838102, -0.8596968730241912, -0.7780301122806179, -0.732302250019643, -0.4551957795870294, -0.18862864999353235, 0.04191401450272281, 0.19892705347271544, 0.302923855475143, 0.3873324740756203, 0.42751207583866346, -0.015745638744007806, -0.2128683993003051, -0.32699171997205667, -0.379572763575581, -0.3937080796344645, -0.4070766824767844, -0.4412306968691837, -0.5718501588932128, -0.6796363452779275, -0.7108689830975408, -0.8038191240320316, -0.8535228626669351, -0.8512278104559101, -0.6921507432198553, -0.7048151407617524, -0.6803805218471553, -0.6662464982320415, -0.6575517902916488, -0.6803402465743318, -0.7781905727607636, -0.9453019044138244, -1.1735480827241815, -1.32384297362006, -1.3762524411468036, -1.383681483327038, -1.3749300892138336], "overall_signal": [0.0, 0.007179487179485022, 0.027400686682733523, 0.03552839926581555, 0.034292750728162444, 0.027334487620560868, 0.03392377222149061, 0.04435373671257045, 0.05861719191541208, 0.08062431272316152, 0.09801085222048453, 0.10769696751033403, 0.10302845197116298, 0.0911276262951277, 0.07941758369969544, 0.08198076900890883, 0.09237119908770604, 0.10978417325934921, 0.14798556235139115, 0.18610762743577752, 0.1841847256221994, 0.16450154145910328, 0.13290755170780846, 0.07095067346834213, -0.033754322852505084, -0.15378413566144455, -0.29065692215461775, -0.4122205046629801, -0.525491861534474, -0.6063276739735595, -0.6628094668594028, -0.7025066532942524, -0.7432378939391998, -0.7541441966445555, -0.7518200786268229, -0.7236413029154862, -0.6801222187658689, -0.6363347172855374, -0.5870018324452432, -0.5152590879921639, -0.48055819571210406, -0.4599862417210641, -0.4532459156036586, -0.4610365963246459, -0.47017384029953696, -0.4745360972501597, -0.5077804295539673, -0.5386775724551224, -0.5882304670487863, -0.6340509050560952, -0.6590865076435272, -0.6807643094158704, -0.6863617716455819, -0.6521023751239476, -0.5917352352137176, -0.548649188296894, -0.528331529901958, -0.5285273335165951, -0.5421206784098153, -0.6569323851051019, -0.8044562236669925, -0.9475204195000516, -1.0757369830274912, -1.2188189213054654, -1.3616576107052616, -1.4360772894876221, -1.460438944745708, -1.4395659253944308, -1.3868774712901268, -1.3171991879346023, -1.2439744619241657, -1.1568559980361568, -1.0645548350143654, -0.9638391526824869, -0.9075192053492981, -0.881106190683814, -0.8801536879960861, -0.9061263013601044, -0.931189309038647, -0.948576464753316, -0.9620676880776559, -0.9732483764005646, -0.9640625659582972, -0.9428526504762373, -0.8949768581159254, -0.8184128611394391, -0.698574340629898, -0.514182470056535, -0.2892086263448924, -0.08136332318253042, 0.11604453883885434, 0.2769128642696994, 0.4729031112695955, 0.6985408788147287, 0.9563036802461027, 1.2408460513767279, 1.5528278779601463, 1.8570887708914643, 2.0918149719421186, 2.2605410411106375, 2.362415197117732, 2.4158111835415284, 2.4207845705198623, 2.398883000646861, 2.352626422163751, 2.2723724590998295, 2.186908667959894, 2.0849116706828648, 1.9656483203095159, 1.8291181018718676, 1.6824401642422266, 1.5015867955549, 1.3110349588183228, 1.1119921330733782, 0.9168033720162039, 0.7211642540848114, 0.5212477283310247, 0.3286632714384312, 0.12920040582543052, -0.07765417920600623, -0.2663148342206731, -0.43392058176144754, -0.574996523420699, -0.6908976735152675, -0.8114490986959293, -0.9339257518442807, -1.0354988127803433, -1.1050373048897628, -1.1524813718123286, -1.1867866083362233, -1.21218247640879, -1.2234327860398893, -1.2166951333257852, -1.1965821671852834, -1.183165052581617, -1.171153722037058, -1.1613342946189762, -1.146129763829448, -1.119033884930933, -1.0814401156615083, -1.037091467134045, -0.9852791961633596, -0.9346838069346163, -0.838786201465099, -0.7087546911707857, -0.558620950036084, -0.40711134933432414, -0.2651043083724307, -0.1346169518828205, -0.022191146338523704, -0.020902044819620526, -0.05929531571575745, -0.1128345965670173, -0.16618222996873006, -0.21168739990187696, -0.2507652564168585, -0.2888583445073235, -0.3454567073845014, -0.41229263496318663, -0.4720079045900575, -0.5383701484784523, -0.6014006913161489, -0.6513661151441013, -0.659523040759252, -0.6685814607597522, -0.6709412729772328, -0.6700023180281945, -0.6675122124808854, -0.6700778192995748, -0.6917003699918125, -0.7424206768762149, -0.8286461580458083, -0.9276855211606587, -1.0173989051578878, -1.0906554207917178, -1.1475103544761411], "overall_upper_bb": [null, 131.35139610306788, 131.9886613965607, 131.87550436952912, 131.75376689175778, 131.63624421247516, 131.77218157891576, 131.75640412093543, 131.7732510195227, 131.90569554998083, 131.87205415401667, 131.8203308843541, 131.7962299061155, 131.75776847651517, 131.71562915612645, 131.79505779950642, 131.8463867395755, 131.92360669853454, 132.29411534633402, 132.39565800795128, 132.46914993444318, 132.47870078446994, 132.43702740953316, 132.66023790807807, 133.19299303952369, 133.46222229409994, 133.7140655487103, 133.7262832851902, 133.7318437569554, 133.54879753210875, 133.41216746509383, 133.28753399957867, 133.24949278702994, 133.13770640910516, 132.97642499908343, 132.69033945070944, 132.38618332386983, 131.98081457915006, 131.19752269041973, 130.69461091804143, 130.54247294507059, 130.2452136051943, 129.92292236856545, 129.87363086618316, 129.85274976700217, 129.8504669800408, 129.96904977562207, 129.9938733524263, 130.18429194390455, 130.19839758092166, 130.1546956154393, 130.14915839380058, 130.1494339646141, 130.14393047904395, 130.20822822449588, 130.0019116288202, 129.8020173541331, 129.69008404609517, 129.47240188691725, 130.24868270724588, 130.63107359143214, 130.63478978957332, 130.57842856453348, 130.75034183132695, 130.74129180262992, 130.40128764998173, 130.29881256870198, 130.08018267271243, 130.014579897233, 129.86484574969242, 129.56402948755382, 129.3982737034831, 129.10985574976985, 128.45511267791483, 127.55137503370867, 127.05114964861816, 126.64599201091316, 126.30300299492289, 125.87521781000912, 125.72617869378166, 125.70941626087297, 125.71879560672394, 125.72232943775643, 125.60913092730814, 125.50203063324827, 125.55454223502866, 125.94354444379515, 126.99292291644355, 127.99977238319545, 128.40853340690026, 128.9454772256872, 129.17584364926242, 130.29910692438096, 131.54546622838157, 133.07938583204603, 134.7012365739238, 136.4660221201199, 137.7746398264507, 138.36787120695342, 138.7823181157184, 138.93257220081605, 138.93333405506976, 138.82364866116663, 138.5703004353953, 138.2695521918743, 137.82918973786178, 137.5880761704572, 137.53119485310344, 137.47410941785952, 137.13657982026058, 136.8402414723119, 136.369477993622, 136.51569358183616, 136.72498232804728, 136.74447320738767, 136.55046433562381, 135.8960321493825, 135.11060225248852, 135.04389638368045, 135.01371090374877, 134.86324717064667, 134.5722772655647, 134.27974849438684, 133.79011843444653, 133.39271418417715, 133.1197081728394, 132.3890160494909, 131.6814502086033, 130.97702677461336, 130.2944485886586, 129.5125603904421, 129.1362048574718, 128.5864272034344, 128.10962270001556, 127.54019314963826, 127.0616184706001, 126.74706356879494, 126.30784668183945, 126.1656186531526, 126.14218642544381, 126.00108018197339, 125.86861514494042, 125.63654317057781, 126.19851108541113, 126.96071536131169, 127.59450602923512, 128.04977813213674, 128.38095148082306, 128.70223694433096, 128.94159878997806, 129.2259321278922, 129.25695587567762, 129.25589066694323, 129.24678507407415, 129.24221831632374, 129.23667538209008, 129.22510240378674, 129.2921403187527, 129.36348497136453, 129.38416188391759, 129.45944460055532, 129.49494053285525, 129.50730864718116, 129.22222158785812, 128.77715768284492, 128.1906910884423, 127.58332291514952, 126.92289785492815, 126.08024078376877, 125.15521508406918, 125.41821730405714, 125.89315785735732, 126.07395015805425, 125.99190051218851, 125.76434639477931, 125.4868757939371], "overall_lower_bb": [null, 130.07860389693212, 129.96467193677262, 129.73949563047088, 129.62623310824222, 129.59042245419153, 129.6463898496557, 129.7398458790646, 129.81230453603288, 129.82930445001918, 129.89249130052877, 129.93050244897924, 129.85838547849988, 129.830088666342, 129.85037084387358, 129.8593172004936, 129.8800838486598, 129.886948857021, 129.70746360103436, 129.7103419920487, 129.55685006555677, 129.47029921553008, 129.36997259046686, 128.9727620919219, 128.10600696047635, 127.5387777059001, 126.7964344512897, 126.43321671480977, 126.00965624304456, 125.86170246789128, 125.70833253490616, 125.54746600042131, 125.25950721297004, 125.20129359089482, 125.11697500091658, 125.17156054929055, 125.24271667613016, 125.34308542084992, 125.75037730958027, 126.07128908195855, 125.97292705492941, 126.03318639480574, 126.09647763143457, 125.99776913381682, 126.0781502329978, 126.12843301995919, 125.93685022437792, 125.83602664757372, 125.47960805609539, 125.24550241907832, 125.17070438456074, 124.99799160619943, 124.98571603538592, 124.98721952095603, 124.97652177550411, 124.9368383711798, 124.82873264586688, 124.64666595390483, 124.52034811308273, 122.67956729275413, 121.68217640856788, 121.09846021042667, 120.62082143546655, 119.7469081686731, 119.00995819737012, 118.93996235001829, 118.84043743129803, 118.80506732728757, 118.768670102767, 118.72340425030761, 118.69728051244614, 118.69378629651689, 118.73220425023015, 119.00944732208521, 119.23468496629133, 119.24841035138182, 119.18956798908688, 119.02755700507713, 119.0513421899909, 119.41338130621835, 119.47264373912704, 119.39026439327606, 119.39973056224355, 119.71952907269184, 120.15112936675172, 120.13961776497129, 119.96361555620489, 119.33323708355647, 118.7913876168046, 118.6716265930997, 118.53312277431279, 118.50025635073757, 118.00499307561904, 117.45813377161844, 117.084714167954, 116.77086342607619, 116.53807787988008, 116.81096017354925, 117.43022879304655, 118.1717818842816, 119.13052779918392, 120.28376594493018, 121.3854513388334, 122.70419956460468, 123.9369478081257, 125.13231026213823, 126.06342382954278, 126.46630514689656, 126.76839058214044, 127.4964201797394, 128.0997585276881, 128.80052200637795, 128.49930641816383, 127.95701767195276, 127.44352679261232, 126.9345356643762, 126.62894785061752, 126.49037774751153, 125.7815836163196, 124.98676909625127, 124.45823282935334, 124.03890273443528, 123.70443150561314, 123.50806156555349, 123.06346581582288, 122.54847182716058, 122.46916395050911, 122.51722979139672, 122.58315322538664, 122.64223141134141, 122.79111960955795, 122.76097514252818, 122.9047527965656, 123.03255729998442, 123.13998685036175, 123.2305615293999, 123.21513643120508, 123.34885331816055, 123.35808134684741, 123.3435135745562, 123.37061981802658, 123.41438485505957, 123.5014568294222, 123.08748891458887, 122.70478463868832, 122.51999397076487, 122.39972186786329, 122.31204851917693, 122.26826305566907, 122.31590121002193, 121.75355787210779, 121.60453412432238, 121.49909933305676, 121.44520492592581, 121.52027168367623, 121.58281461790992, 121.63688759621323, 121.4468496812473, 121.19550502863547, 121.03982811608242, 120.73554539944469, 120.46854946714477, 120.29818135281884, 120.31826841214189, 120.26083231715506, 120.35329891155774, 120.47966708485046, 120.66759214507184, 120.98324921623123, 121.29827491593083, 120.88978269594286, 119.94584214264268, 119.26754984194575, 118.87359948781152, 118.61915360522069, 118.4216242060629]}, "alignment": "inconsistent"}

3194_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633040940.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938260.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0], "input_window": [[167.67, 167.88, 167.68, 166.34, 166.45, 166.31, 166.07, 164.02, 163.27, 163.57, 163.7, 164.33, 164.58, 163.2, 161.61, 160.92, 160.99, 160, 160, 159.92, 159.47, 160.555, 161.03, 161.66, 161.93, 161.18, 158.63, 159.82, 158.28, 159.605, 160.57, 161.225, 160.87, 164.7, 164.47, 165.27, 164.71, 163.92, 162.74, 162.92, 161.1738, 161.26, 161.2095, 160.77, 161.5, 161.32, 161.985, 161.16, 161.8, 161.4716, 160.605, 160.9, 160, 159.3224, 159.11, 158.84, 158.13, 159.045, 158.62, 155.59, 155.76, 155.88, 155.1, 155.64, 154.845, 156.9, 159.37, 159.09, 160.06, 159.49, 159.54, 159.885, 160.87, 162.41, 161.22, 161.2, 161.22, 160.64, 159.33, 159.295, 160.1, 160.12, 160.105, 160.08, 161.18, 162.09, 163, 163.01, 164.36, 165.21, 165.17, 164.75, 165.98, 166.535, 166.715, 165.59, 165.65, 165.34, 166.21, 165.59, 165.4, 165.41, 165.44, 165.83, 166.94, 167.5133, 165.84, 166.0645, 166.46, 165.9634, 165.3, 165.49, 164.99, 164.98, 165.4, 165.615, 165.465, 167.12, 165.56, 165.21, 164.74, 164.28, 164.48, 164.63, 167.09, 166.35, 167.77, 167.51, 168.355, 167.585, 166.88, 169, 170.035, 169.56, 168.92, 169.87, 169.54, 167.41, 168.16, 166.38, 166.29, 166.59, 166.63], [168.25, 167.88, 167.72, 166.44, 166.46, 166.42, 166.24, 164.05, 163.36, 163.7169, 163.7, 164.48, 164.725, 163.41, 161.64, 161.03, 161.029, 160.245, 160, 159.939, 159.58, 160.555, 161.05, 161.66, 161.94, 161.18, 158.85, 160.33, 158.685, 159.61, 160.7, 161.25, 160.87, 164.75, 164.5561, 165.28, 164.71, 163.92, 162.76, 163.115, 161.18, 161.35, 161.25, 160.9, 161.51, 161.32, 162.21, 161.28, 161.85, 161.4716, 160.605, 160.93, 160.5, 159.3224, 159.16, 158.94, 158.14, 159.07, 158.665, 155.97, 155.9046, 155.9391, 155.1, 155.74, 154.93, 156.93, 159.47, 159.1, 160.1, 159.6709, 159.54, 159.915, 160.87, 162.41, 161.22, 161.2, 161.22, 160.64, 159.33, 159.34, 160.13, 160.14, 160.105, 160.08, 161.27, 162.12, 163.01, 163.03, 164.55, 165.225, 165.23, 165.04, 165.98, 166.67, 166.715, 165.59, 165.73, 165.37, 166.25, 165.64, 165.46, 165.45, 165.45, 165.84, 167.17, 167.5133, 166.065, 166.1401, 166.46, 166.07, 165.39, 165.52, 164.99, 164.99, 165.45, 165.615, 165.465, 167.25, 165.56, 165.23, 164.9, 164.31, 164.49, 164.675, 167.11, 166.48, 167.9, 167.55, 168.37, 167.585, 167.52, 169.2, 170.06, 169.5955, 168.96, 169.88, 169.6422, 167.49, 168.19, 166.4625, 166.29, 166.61, 166.673], [167.255, 167.38, 167.56, 166.25, 166.34, 166.31, 166.06, 163.89, 163.25, 163.48, 163.44, 164.33, 164.58, 162.98, 161.565, 160.75, 160.89, 160, 159.9, 159.84, 159.27, 160.42, 160.95, 161.5, 161.92, 161.09, 158.22, 159.82, 158.19, 159.55, 160.5501, 161.12, 160.72, 164.44, 164.37, 165.25, 164.58, 163.88, 162.66, 162.6, 161, 161.26, 161.2095, 160.77, 161.47, 161.3, 161.985, 161.16, 161.8, 161.31, 160.47, 160.9, 160, 159.08, 159.11, 158.815, 158.13, 159.03, 158.62, 155.59, 155.76, 155.8, 155.0403, 155.64, 154.81, 156.61, 159.21, 159.04, 160.055, 159.49, 159.37, 159.84, 160.71, 162.23, 161.22, 161.2, 161.18, 160.64, 158.83, 159.1, 160.045, 160.09, 160.105, 160.04, 161.18, 162.09, 163, 162.998, 164.315, 165.19, 165.17, 164.36, 165.93, 166.48, 166.61, 165.525, 165.64, 165.32, 166.205, 165.57, 165.4, 165.41, 165.44, 165.75, 166.8, 167.4, 165.84, 166.0645, 166.38, 165.9634, 165.25, 165.49, 164.92, 164.945, 165.37, 165.5709, 165.44, 166.782, 165.53, 165.15, 164.74, 164.28, 164.37, 164.63, 166.87, 166.35, 167.77, 167.47, 168.32, 167.52, 166.775, 169, 170.01, 169.53, 168.92, 169.83, 169.54, 167.34, 168.125, 166.38, 166.2444, 166.59, 166.63], [168.25, 167.38, 167.56, 166.44, 166.34, 166.415, 166.24, 164.05, 163.28, 163.48, 163.44, 164.48, 164.58, 163.17, 161.59, 160.75, 160.89, 160.16, 159.95, 159.84, 159.32, 160.435, 161.01, 161.5, 161.92, 161.11, 158.22, 160.33, 158.51, 159.61, 160.7, 161.145, 160.72, 164.44, 164.37, 165.28, 164.58, 163.88, 162.69, 162.6, 161.01, 161.35, 161.24, 160.86, 161.47, 161.3, 162.1, 161.26, 161.85, 161.32, 160.475, 160.93, 160.1908, 159.08, 159.14, 158.89, 158.14, 159.03, 158.665, 155.715, 155.885, 155.815, 155.0403, 155.6401, 154.9, 156.73, 159.23, 159.0417, 160.1, 159.6709, 159.37, 159.915, 160.76, 162.28, 161.22, 161.2, 161.18, 160.64, 158.83, 159.2, 160.045, 160.095, 160.105, 160.04, 161.27, 162.11, 163.01, 163, 164.42, 165.225, 165.195, 164.36, 165.93, 166.67, 166.635, 165.5411, 165.73, 165.32, 166.25, 165.62, 165.42, 165.45, 165.44, 165.75, 166.81, 167.45, 166.065, 166.1401, 166.38, 166.03, 165.26, 165.495, 164.96, 164.95, 165.45, 165.5709, 165.44, 166.92, 165.53, 165.15, 164.86, 164.31, 164.37, 164.64, 167.03, 166.465, 167.88, 167.48, 168.36, 167.52, 167.11, 169.19, 170.01, 169.53, 168.96, 169.87, 169.61, 167.36, 168.16, 166.4625, 166.2544, 166.6, 166.673], [20335, 3385, 1933, 2450, 1125, 1640, 4732, 1526, 9295, 3338, 2842, 1940, 3285, 24959, 3115, 3954, 1714, 7498, 3626, 4245, 9753, 3022, 5299, 2784, 1541, 1559, 18213, 2866, 9361, 704, 2592, 4232, 4068, 3779, 2434, 964, 2147, 951, 1626, 20773, 6215, 591, 526, 3781, 1507, 1082, 2033, 2672, 978, 2817, 5484, 552, 20480, 1045, 4949, 3934, 841, 1619, 1131, 4819, 4128, 1759, 3670, 6141, 6374, 43070, 2908, 2992, 702, 1520, 3277, 3475, 2041, 3756, 234, 1212, 824, 1616, 28088, 6481, 4109, 3503, 354, 825, 3514, 1318, 1690, 6484, 13999, 1863, 807, 32531, 1921, 8137, 3031, 3582, 3488, 2301, 1343, 6853, 6515, 1427, 1393, 1399, 14401, 1385, 2465, 606, 1606, 1494, 2525, 1584, 1089, 2792, 1199, 1061, 343, 32161, 818, 1381, 3614, 361, 3349, 1341, 6349, 2912, 2990, 1393, 2857, 932, 15610, 1058, 2518, 1238, 716, 2612, 5259, 5103, 2443, 3182, 1537, 1575, 1443]], "output_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[167.31, 168.27, 167.89, 168.185, 168.32, 168.14, 168.97, 171.75, 170.55, 170.79, 170.87, 170.21, 170.3814, 171.14, 171.58, 173.62, 172.99, 173.22, 173.59, 173.47, 170.045, 170.59, 169.495, 168.125, 170.32, 170.395, 168.205, 161.76, 160.9228, 161.03, 163.745, 164.4, 163.17], [167.31, 168.44, 167.94, 168.1881, 168.32, 168.16, 169.01, 171.805, 170.55, 170.79, 170.9, 170.21, 170.51, 171.3568, 171.67, 173.63, 173.03, 173.22, 173.65, 173.47, 170.75, 170.79, 169.72, 168.24, 170.33, 170.395, 168.9, 161.82, 160.9742, 161.1, 164.38, 164.41, 163.2], [166.9, 168.27, 167.865, 168.185, 168.29, 168.07, 168.94, 171.6, 170.46, 170.79, 170.85, 170.16, 170.3814, 170.915, 171.45, 173.52, 172.98, 173.22, 173.58, 173.395, 169.95, 170.59, 169.495, 168.125, 170.18, 170.25, 167.5, 161.51, 160.81, 160.94, 163.745, 164.145, 163], [166.98, 168.44, 167.88, 168.1881, 168.29, 168.16, 168.94, 171.63, 170.5, 170.79, 170.85, 170.16, 170.42, 170.95, 171.505, 173.52, 173.01, 173.22, 173.585, 173.44, 170.51, 170.695, 169.62, 168.24, 170.25, 170.27, 168.14, 161.61, 160.9, 161.0825, 164.38, 164.23, 163], [23357, 2120, 2565, 485, 1267, 1528, 556, 4062, 1447, 472, 7463, 1038, 1484, 14689, 2944, 2233, 2049, 719, 1900, 2775, 31592, 7799, 3854, 2595, 3821, 6893, 102444, 20668, 12953, 8245, 10269, 5268, 16175]], "text": {"content": "Skyworks Solutions (SWKS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-29T21:45:20Z\n\nSkyworks Solutions (SWKS) closed the most recent trading day at $167.13, moving -1.6% from the previous trading session.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nSkyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     closed the most recent trading day at $167.13, moving -1.6% from the previous trading session. This change lagged the S&P 500's daily gain of 0.2%.\nHeading into today, shares of the chipmaker had gained 3.07% over the past month, lagging the Computer and Technology sector's gain of 4.44% and the S&P 500's gain of 5.66% in that time.\nWall Street will be looking for positivity from SWKS as it approaches its next earnings report date. This is expected to be November 4, 2021. The company is expected to report EPS of $2.54, up 37.3% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.3 billion, up 36.09% from the year-ago period.\nAny recent changes to analyst estimates for SWKS should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. SWKS is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, SWKS is holding a Forward P/E ratio of 14.58. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 14.58.\nInvestors should also note that SWKS has a PEG ratio of 0.67 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. SWKS's industry had an average PEG ratio of 0.89 as of yesterday's close.\nThe Semiconductors - Radio Frequency industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 225, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635543920000, "published_utc": "2021-10-29T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1820280/skyworks-solutions-swks-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.023698084975934, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1441326669497829, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1203566121842496, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [168.25, 167.815, 167.73, 167.4075, 167.19400000000002, 167.06416666666667, 166.94642857142858, 166.584375, 166.2172222222222, 165.9435, 165.4625, 165.17249999999999, 164.87449999999998, 164.54749999999999, 164.0725, 163.506, 162.971, 162.582, 162.249, 161.885, 161.473, 161.0685, 160.7115, 160.5445, 160.57750000000001, 160.6135, 160.3465, 160.3635, 160.21949999999998, 160.19650000000001, 160.3345, 160.40550000000002, 160.37650000000002, 160.6705, 160.9155, 161.3325, 161.9685, 162.32350000000002, 162.74150000000003, 163.0405, 163.0715, 163.09199999999998, 163.14399999999998, 162.786, 162.496, 162.098, 161.85, 161.588, 161.504, 161.376, 161.3225, 161.28050000000002, 161.17558000000002, 160.99758, 160.76458, 160.52357999999998, 160.12758000000002, 159.90458, 159.58607999999998, 159.02558, 158.56658, 158.05508, 157.54002999999997, 157.19603999999998, 156.77204, 156.55604, 156.66504, 156.66621, 156.80971, 157.2053, 157.5538, 157.9638, 158.53576999999999, 159.19976, 159.83175999999997, 160.27875999999998, 160.47376000000003, 160.63359, 160.50659000000002, 160.4595, 160.527, 160.54500000000002, 160.4795, 160.2555, 160.2605, 160.3515, 160.53449999999998, 160.7705, 161.3295, 161.932, 162.447, 162.87349999999998, 163.456, 164.119, 164.6555, 164.99861, 165.27061, 165.50261, 165.68561, 165.72511, 165.74760999999998, 165.85661, 165.80761, 165.71561000000003, 165.73310999999998, 165.924, 165.95749999999998, 166.03951, 166.05250999999998, 166.09351, 166.07751000000002, 166.08201, 166.03401, 165.95400999999998, 165.81801000000002, 165.6301, 165.5676, 165.64559, 165.56059, 165.47259, 165.43258999999998, 165.31409000000002, 165.25509, 165.22409, 165.38209, 165.4715, 165.71550000000002, 165.7715, 166.05450000000002, 166.29149999999998, 166.5165, 167.00449999999998, 167.5685, 168.05749999999998, 168.2505, 168.591, 168.76399999999998, 168.752, 168.73200000000003, 168.62625, 168.54068999999998, 168.28169, 167.94799], "in_sma_50": [168.25, 167.815, 167.73, 167.4075, 167.19400000000002, 167.06416666666667, 166.94642857142858, 166.584375, 166.2172222222222, 165.9435, 165.7159090909091, 165.61291666666668, 165.53346153846152, 165.36464285714285, 165.113, 164.8403125, 164.6079411764706, 164.36083333333332, 164.12868421052633, 163.91424999999998, 163.6954761904762, 163.5472727272727, 163.43695652173915, 163.35625000000002, 163.2988, 163.21461538461537, 163.02962962962962, 162.93321428571429, 162.78068965517244, 162.675, 162.61129032258063, 162.56546875, 162.50954545454545, 162.56632352941176, 162.61785714285713, 162.69180555555556, 162.74283783783784, 162.77276315789473, 162.77064102564103, 162.76637499999998, 162.72353658536585, 162.69083333333333, 162.6570930232558, 162.61625, 162.5907777777778, 162.56271739130435, 162.55287234042552, 162.5259375, 162.51214285714286, 162.4883, 162.33280000000002, 162.2038, 162.056416, 161.909216, 161.765216, 161.614716, 161.452716, 161.352316, 161.260016, 161.104716, 160.953616, 160.780316, 160.589522, 160.43892400000001, 160.305124, 160.224724, 160.191524, 160.169158, 160.172158, 160.168776, 160.169776, 160.15937599999998, 160.15437599999998, 160.169976, 160.15597599999998, 160.15777599999998, 160.216976, 160.223176, 160.229576, 160.221376, 160.208276, 160.187276, 160.17497600000002, 160.086976, 160.02497599999998, 159.961576, 159.93017600000002, 159.912576, 159.947176, 159.999676, 160.083376, 160.143576, 160.23737599999998, 160.353576, 160.456876, 160.541698, 160.614298, 160.69549800000001, 160.783498, 160.869498, 160.968398, 161.058798, 161.163782, 161.297182, 161.450582, 161.621782, 161.780282, 161.922484, 162.076784, 162.283084, 162.470584, 162.664184, 162.86257799999998, 163.048776, 163.259776, 163.43659399999999, 163.56079400000002, 163.71836, 163.82695999999999, 163.936542, 164.046342, 164.134242, 164.20644199999998, 164.253642, 164.36984199999998, 164.475142, 164.609142, 164.74594199999999, 164.93654199999997, 165.102942, 165.24424199999999, 165.426142, 165.624242, 165.814042, 165.96784200000002, 166.123042, 166.255042, 166.342242, 166.417042, 166.441792, 166.46298000000002, 166.50778, 166.52264], "in_sma_200": [168.25, 167.815, 167.73, 167.4075, 167.19400000000002, 167.06416666666667, 166.94642857142858, 166.584375, 166.2172222222222, 165.9435, 165.7159090909091, 165.61291666666668, 165.53346153846152, 165.36464285714285, 165.113, 164.8403125, 164.6079411764706, 164.36083333333332, 164.12868421052633, 163.91424999999998, 163.6954761904762, 163.5472727272727, 163.43695652173915, 163.35625000000002, 163.2988, 163.21461538461537, 163.02962962962962, 162.93321428571429, 162.78068965517244, 162.675, 162.61129032258063, 162.56546875, 162.50954545454545, 162.56632352941176, 162.61785714285713, 162.69180555555556, 162.74283783783784, 162.77276315789473, 162.77064102564103, 162.76637499999998, 162.72353658536585, 162.69083333333333, 162.6570930232558, 162.61625, 162.5907777777778, 162.56271739130435, 162.55287234042552, 162.5259375, 162.51214285714286, 162.4883, 162.44882352941175, 162.41961538461538, 162.37756226415095, 162.3164962962963, 162.25874181818182, 162.1985857142857, 162.12738245614034, 162.07397931034484, 162.0162, 161.91118, 161.81239016393442, 161.71565806451613, 161.6097, 161.516425, 161.41463384615383, 161.34365454545454, 161.31210746268658, 161.27871911764706, 161.26163623188407, 161.2389114285714, 161.21258873239438, 161.19456666666667, 161.18861369863012, 161.20336216216216, 161.203584, 161.20353684210528, 161.20323116883117, 161.19601025641026, 161.16606075949366, 161.141485, 161.12794814814814, 161.1153512195122, 161.103178313253, 161.0905214285714, 161.09263294117648, 161.10446279069768, 161.12636551724137, 161.14765681818182, 161.18442471910112, 161.22932, 161.2728989010989, 161.30645434782608, 161.3561698924731, 161.4127, 161.46767157894737, 161.510103125, 161.55360721649484, 161.59203979591837, 161.63908989898988, 161.678899, 161.7159396039604, 161.7525480392157, 161.78834854368932, 161.82644134615384, 161.87390380952382, 161.92650849056602, 161.96518598130842, 162.0038425925926, 162.04399082568807, 162.08022727272729, 162.10887387387388, 162.1391071428571, 162.16407079646018, 162.1885087719298, 162.2168695652174, 162.24578362068968, 162.27308461538462, 162.31246525423728, 162.33950336134455, 162.36292416666666, 162.3835611570248, 162.39935163934427, 162.4153731707317, 162.4333137096774, 162.47008720000002, 162.50179285714287, 162.5441409448819, 162.58270234375, 162.62748759689921, 162.66512230769231, 162.69905267175574, 162.74822651515152, 162.80282631578947, 162.8530291044776, 162.89826592592593, 162.9495286764706, 162.99814525547444, 163.02975289855073, 163.06666115107913, 163.09091714285714, 163.11335319148935, 163.13790704225352, 163.16262797202796], "in_ema_10": [168.25, 168.09181818181818, 167.99512396694215, 167.71237415477083, 167.46285158117612, 167.27233311187135, 167.08463618244016, 166.53288414926922, 165.9414506675839, 165.49391418256863, 165.1204752402834, 165.0040251965955, 164.92692970630543, 164.6074879415226, 164.05885377033667, 163.4572439939118, 162.9904723586551, 162.4758410207178, 162.01659719876912, 161.62085225353837, 161.20251548016776, 161.06296721104633, 161.0533368090379, 161.1345482983037, 161.27735769861212, 161.2469290261372, 160.69657829411224, 160.62992769518274, 160.2444862960586, 160.12912515132066, 160.23292057835326, 160.39875320047085, 160.45716170947614, 161.18131412593502, 161.76107519394682, 162.4008797041383, 162.797083394295, 162.99397732260496, 162.93870871849498, 162.87712531513225, 162.5376479851082, 162.3217119878158, 162.1250370809402, 161.89503033895105, 161.8177520955054, 161.72361535086804, 161.79204892343748, 161.69531275553973, 161.72343770907796, 161.6500853983365, 161.43643350772987, 161.3443546881426, 161.13461747211664, 160.76105065900452, 160.46631417554914, 160.17971159817654, 159.80885494396261, 159.66724495415122, 159.48501859885098, 158.79956067178716, 158.26964054964404, 157.82334226789058, 157.31733458281957, 157.01238284048873, 156.62831323312713, 156.64680173619493, 157.11647414779583, 157.46651521183293, 157.9453306278633, 158.25907051370632, 158.46105769303242, 158.72541083975378, 159.0953361416167, 159.67436593405003, 159.95539030967728, 160.18168298064504, 160.3631951659823, 160.41352331762187, 160.12560998714514, 159.95731726220964, 159.9732595781715, 159.99539420032215, 160.01532252753628, 160.0198093407115, 160.24711673330938, 160.58582278179858, 161.026582276017, 161.38538549855934, 161.93713358973037, 162.53492748250665, 163.01857703114177, 163.2624721163887, 163.74747718613622, 164.2788449704751, 164.70723679402505, 164.85884828602047, 165.017239506744, 165.07228686915417, 165.28641652930793, 165.34706806943376, 165.36032842044577, 165.37663234400108, 165.38815373600087, 165.45394396581887, 165.70049960839725, 166.01859058868865, 166.02702866347252, 166.0475870882957, 166.10802579951465, 166.09383929051197, 165.9422321467825, 165.86091721100385, 165.69711408173043, 165.56127515777945, 165.54104331091045, 165.5464717998358, 165.52711329077476, 165.7803654197248, 165.73484443432028, 165.62850908262567, 165.4887801585119, 165.2744564933279, 165.11000985817736, 165.02455352032692, 165.38918015299475, 165.58478376154116, 166.00209580489732, 166.27080565855232, 166.6506591751792, 166.80872114332843, 166.8634991172687, 167.28649927776527, 167.78168122726248, 168.09955736776018, 168.25600148271286, 168.54945575858324, 168.74228198429537, 168.49095798715075, 168.43078380766877, 168.07291402445628, 167.74227511091877, 167.53458872711533, 167.37793623127618], "in_ema_50": [168.25, 168.21588235294118, 168.19016147635526, 168.12152769296878, 168.051663861872, 167.987480965328, 167.91895230002103, 167.7672286804124, 167.59125892823937, 167.43003308791626, 167.27356120211562, 167.1640097824248, 167.062676065467, 166.91002210211536, 166.70139378438535, 166.46800579284084, 166.24926046763142, 166.01046593948902, 165.77280060852868, 165.54014176113543, 165.29621463324779, 165.10557876527727, 164.9449678333056, 164.80987105552893, 164.69654277884152, 164.55589404241636, 164.30742760938043, 164.15145005607138, 163.9302167205392, 163.76079645698863, 163.64076522338124, 163.54289207736628, 163.4321904272735, 163.47171237130198, 163.50693933713328, 163.5764711278339, 163.61582520125222, 163.62618499728157, 163.58947186013327, 163.55066904208883, 163.45103496200693, 163.36864143408508, 163.28516529941507, 163.19006077786938, 163.12260741403136, 163.05113261348112, 163.01383329530537, 162.9450555190189, 162.90211216533189, 162.84006855100515, 162.7473207646912, 162.67605328372292, 162.57859237063576, 162.44139266982654, 162.31192629061766, 162.1777331027503, 162.01939062813264, 161.90215962310785, 161.77521218690754, 161.5375568070288, 161.31588791263553, 161.1001668180224, 160.8625249820215, 160.6577240023344, 160.43193090420363, 160.28675714325448, 160.24531568665628, 160.1981150714933, 160.19426742163083, 160.17374320901786, 160.14222386748776, 160.1333131275863, 160.15788908336722, 160.24110911931362, 160.2794969969876, 160.31559515396847, 160.3494933832246, 160.36088579956873, 160.30085106233074, 160.25768043243542, 160.24934002332031, 160.2432874733862, 160.2378644352142, 160.23010504559795, 160.27088523988823, 160.3430073873436, 160.44759533293796, 160.5476896336071, 160.69954494209307, 160.87701376789335, 161.0463465613093, 161.17629375498345, 161.3627136077292, 161.57084248585747, 161.7694368981768, 161.91734525511103, 162.06686112745962, 162.19443520089257, 162.35347695772032, 162.48157590055482, 162.59680821818014, 162.70869809197703, 162.81580797072303, 162.93087432481232, 163.08299690030987, 163.25425192382713, 163.364477338579, 163.4733252860857, 163.5873125297686, 163.68310419526787, 163.74494324643382, 163.81357292304426, 163.85853084763076, 163.9013335594884, 163.96206557676337, 164.02515712277267, 164.08064115717374, 164.19198856277475, 164.2444595995287, 164.2799709877825, 164.30271722355573, 164.30300282263198, 164.30563016292092, 164.3187427055515, 164.42506652102009, 164.50506391235263, 164.63741434716235, 164.74888829433246, 164.89050051808414, 164.99361814482594, 165.07661351169554, 165.2379227857467, 165.42506306865857, 165.58604098753472, 165.71835310567062, 165.88116278780117, 166.02739169808348, 166.07965084717824, 166.16123316689675, 166.17304755250865, 166.17623784456714, 166.1928559683096, 166.21168514602294], "in_ema_200": [168.25, 168.24134328358213, 168.23456374842212, 168.21670739271642, 168.19803368731627, 168.18029205858676, 168.1609856699441, 168.1200803398949, 168.07192033651287, 168.02622958689582, 167.98059546165308, 167.94576366601473, 167.91227348028326, 167.86508667948442, 167.80264800605673, 167.73247240400642, 167.664388101479, 167.58971757310607, 167.5137004828264, 167.43734525414158, 167.35657564962278, 167.28770425012408, 167.22523953121737, 167.16827197369284, 167.1160503620143, 167.0562886668699, 166.9683653965528, 166.90231200952243, 166.8188064173879, 166.74707700029947, 166.6869070798985, 166.63176372586966, 166.57294020620927, 166.55171692057536, 166.5300082945, 166.51757040102237, 166.4982910935495, 166.4722384458525, 166.43460423246094, 166.39644896646632, 166.3428524593373, 166.29317233536383, 166.24289201361893, 166.18933089905556, 166.14237238264704, 166.09418957286948, 166.05444639303994, 166.00674045878083, 165.96537985720093, 165.91915717205467, 165.86498645392476, 165.81588211109963, 165.75991114482005, 165.69344436725967, 165.6282359655954, 165.5611888415596, 165.48734616651925, 165.42309396585736, 165.3558492497792, 165.2599204015227, 165.1666376114578, 165.07358649094576, 164.97375279451845, 164.88088062740883, 164.78156838235998, 164.7014532740778, 164.6470109529427, 164.59123671460497, 164.5465477920716, 164.49803388369278, 164.44700867091973, 164.40191405727876, 164.36567610646009, 164.34492311037593, 164.31382934808366, 164.2828459714858, 164.2519718822173, 164.21603186348878, 164.16243950663815, 164.11306199910942, 164.07258377026258, 164.03300582229977, 163.99392118725203, 163.9545786878764, 163.9278664621264, 163.90977823862264, 163.90082522132292, 163.8918617862849, 163.89711689288902, 163.91032966012398, 163.92311244957548, 163.9274595893807, 163.94738536461074, 163.9744760575002, 164.00094893254996, 164.01627381879325, 164.0333258205963, 164.04612854874958, 164.06805761791625, 164.08349983067333, 164.09679833982088, 164.110263032957, 164.12349424655943, 164.1396783834096, 164.1662487477538, 164.1989228895672, 164.21749082101428, 164.23662126060617, 164.25794841224194, 164.275580766349, 164.28537598260425, 164.29741204247884, 164.30400495747907, 164.31043276884742, 164.32177174627182, 164.33420088312485, 164.34520385941218, 164.37082372150758, 164.38235781383088, 164.38999604453906, 164.39467270081232, 164.3938301863764, 164.39359307009406, 164.3960448803419, 164.42225338899522, 164.44257922592067, 164.47678241770257, 164.50666517971547, 164.54500681971828, 164.57460874191017, 164.5998365156225, 164.6455097841238, 164.69888779622207, 164.74695856441886, 164.78887937472317, 164.83943778890503, 164.88690606961245, 164.9115139694173, 164.94383721350272, 164.95894828600518, 164.97183835281112, 164.988038966216, 165.00480474764672], "in_macd": [0.0, -0.06940170940171697, -0.10862639101955551, -0.2274648009364455, -0.325956833766611, -0.39342544257922896, -0.45576209686174707, -0.6741083405661641, -0.8989196900147078, -1.048855423172256, -1.157564554014499, -1.146580943659984, -1.1169318934544776, -1.193452644507687, -1.3658440859937002, -1.5523519779158903, -1.669617682665006, -1.80069915866315, -1.899629669389185, -1.9642660562042806, -2.0340037831254563, -1.9765162041249766, -1.8630827310718985, -1.7138903207759029, -1.543965893099255, -1.4578545506961973, -1.6043159827086413, -1.532463076362717, -1.6038892827713767, -1.5538227575044061, -1.4099378985914939, -1.2456413521657907, -1.1366267775910615, -0.7415113499032486, -0.429081754422441, -0.10681831916630813, 0.091044125198664, 0.18918656308918003, 0.16899403934993984, 0.14406834081523812, -0.003939751664290725, -0.09273310330306117, -0.17001868531858122, -0.25894592267752614, -0.27700634029292814, -0.3015607262845208, -0.2535442397960992, -0.28004363938725874, -0.2505483696722024, -0.266863490326557, -0.3440122202941893, -0.3642397184705999, -0.43490411483711, -0.5739226121061449, -0.6715134847573268, -0.7602640147859177, -0.8809629882865408, -0.8944910958635717, -0.9240132189410986, -1.171940657603642, -1.3392690992041878, -1.4606886007521211, -1.6009712461158756, -1.6447873215876143, -1.7194114568251564, -1.6123003211072557, -1.3105773478683602, -1.0742704332467952, -0.7924644980504638, -0.5968756371638619, -0.46083791838191246, -0.3055281624315853, -0.11295751987867675, 0.1604577416072459, 0.28828499500383487, 0.3835538118244699, 0.45222819751785437, 0.45780239488428265, 0.31256505783650823, 0.22472879595761697, 0.2207576073521409, 0.21911912502758923, 0.21613605055648577, 0.20615060986764888, 0.29409762232091907, 0.4266589839601522, 0.5974502617805229, 0.7236548211921274, 0.9275626119426192, 1.1409654381780285, 1.292765767129623, 1.3303555887625862, 1.4698877215090818, 1.6214882503388708, 1.7189930720677182, 1.6885333959627644, 1.66049537740804, 1.586898691903258, 1.5853411896769671, 1.5157979478794061, 1.4280840353841597, 1.3454810095216487, 1.2646327014012115, 1.211607585906279, 1.2408146027018745, 1.300611386770214, 1.2221546063477433, 1.152748814206518, 1.104371640144791, 1.0259636360777051, 0.8914164689473125, 0.7945898682731354, 0.6669953535765671, 0.5586293337592849, 0.5072470751131561, 0.47085417075948044, 0.42653318677005814, 0.5050106701199581, 0.4498575796377793, 0.37120649644361947, 0.2822211008191857, 0.1654123595086503, 0.07679682304589619, 0.02803198025546294, 0.18016172473298298, 0.252227345338099, 0.4186921210789478, 0.5124329895816118, 0.6502364279859023, 0.6837834361033686, 0.669567748034666, 0.8167256249263346, 0.9881259487026739, 1.0728626587986412, 1.0815553785741372, 1.1486330891837042, 1.1673562745424135, 0.9892350519654087, 0.9022257174453614, 0.6883611309416722, 0.49635826537959815, 0.36784139617424216, 0.26878297846431565], "in_signal": [0.0, -0.013880341880343395, -0.03282955170818582, -0.07175660155383776, -0.1225966479963924, -0.17676240691295972, -0.23256234490271718, -0.3208715440354066, -0.43648117323126684, -0.5589560232194647, -0.6786777293784716, -0.7722583722347742, -0.8411930764787149, -0.9116449900845094, -1.0024848092663476, -1.1124582429962562, -1.2238901309300063, -1.339251936476635, -1.4513274830591452, -1.5539151976881724, -1.6499329147756294, -1.715249572645499, -1.744816204330779, -1.7386310276198038, -1.699698000715694, -1.6513293107117948, -1.6419266451111643, -1.6200339313614749, -1.6168050016434554, -1.6042085528156456, -1.5653544219708153, -1.5014118080098104, -1.4284548019260606, -1.2910661115214983, -1.118669240101687, -0.9162990559146111, -0.7148304196919562, -0.534027023135729, -0.3934228106385953, -0.28592458034782864, -0.22952761461112106, -0.20216871234950912, -0.19573870694332357, -0.2083801500901641, -0.22210538813071695, -0.2379964557614777, -0.24110601256840203, -0.2488935379321734, -0.24922450428017923, -0.2527523014894548, -0.27100428525040177, -0.2896513718944414, -0.31870192048297513, -0.36974605880760913, -0.4300995439975527, -0.49613243815522573, -0.5730985481814888, -0.6373770577179053, -0.6947042899625441, -0.7901515634907637, -0.8999750706334485, -1.0121177766571832, -1.1298884705489216, -1.2328682407566602, -1.3301768839703596, -1.3866015713977389, -1.3713967266918632, -1.3119714680028498, -1.2080700740123727, -1.0858311866426706, -0.960832532990519, -0.8297716588787323, -0.6864088310787213, -0.5170355165415278, -0.35597141423245526, -0.20806636902107023, -0.07600745571328532, 0.030754514406228284, 0.08711662309228427, 0.11463905766535082, 0.13586276760270882, 0.1525140390876849, 0.16523844138144508, 0.17342087507868587, 0.1975562245271325, 0.24337677641373648, 0.31419147348709375, 0.39608414302810047, 0.5023798368110043, 0.6300969570844092, 0.762630719093452, 0.8761756930272789, 0.9949180987236397, 1.120232129046686, 1.2399843176508925, 1.329694133313267, 1.3958543821322216, 1.434063244086429, 1.4643188332045367, 1.4746146561395106, 1.4653085319884405, 1.441343027495082, 1.4060009622763079, 1.367122287002302, 1.3418607501422168, 1.3336108774678164, 1.311319623243802, 1.2796054614363452, 1.2445586971780345, 1.2008396849579688, 1.1389550417558376, 1.0700820070592971, 0.9894646763627511, 0.903297607842058, 0.8240875012962777, 0.7534408351889184, 0.6880593055051464, 0.6514495784281087, 0.6111311786700429, 0.5631462422247582, 0.5069612139436437, 0.43865144305664505, 0.3662805190544953, 0.2986308112946889, 0.2749369939823477, 0.270395064253498, 0.300054475618588, 0.34253017841119276, 0.40407142832613463, 0.46001382988158146, 0.5019246135121984, 0.5648848157950257, 0.6495330423765553, 0.7341989656609725, 0.8036702482436054, 0.8726628164316252, 0.931601508053783, 0.9431282168361081, 0.9349477169579589, 0.8856303997547016, 0.807775972879681, 0.7197890575385932, 0.6295878417237378], "in_upper_bb": [null, 169.0453657992646, 168.6484770002564, 168.89964610544678, 168.80071092608472, 168.63571897781213, 168.51049074288804, 169.09265521617544, 169.4355879220422, 169.43691618858486, 169.35770210584508, 169.15778865649122, 168.97544106729708, 168.90468297922257, 169.0418926102475, 169.21821834450301, 169.2598158776308, 169.3371256573551, 169.37116649164437, 169.36545872641543, 168.8864432538157, 168.37108082000162, 167.6823174639369, 167.15038761000403, 166.57315625641857, 165.87284167971293, 165.30398030100568, 164.98130117046782, 164.87166561667385, 164.58571570393948, 164.2653456032816, 163.65298390003534, 162.83244833664125, 163.24640028929562, 163.8544763258602, 164.68384527184588, 165.202822835338, 165.535148463565, 165.6594685204292, 165.75140021782855, 165.705064467247, 165.71049851748447, 165.71429719376582, 165.70147787376246, 165.67950240269144, 165.68391075117236, 165.52186863764408, 165.5061855181332, 165.28358845472093, 165.1690842974308, 165.18356183243338, 165.19025237402678, 165.22683290148987, 165.0551107587498, 164.79571239496207, 164.20331106967743, 163.7810430558676, 163.3147568520554, 163.10298253702842, 163.37356388707883, 163.62875350338572, 163.72059305748266, 163.83087683675166, 163.80385149385225, 163.69012131865352, 163.39055242864515, 162.96521288381027, 162.66538333234513, 162.34159464389893, 162.05831897936275, 161.89329361313895, 161.7070422150358, 161.81412185454496, 162.40645606191978, 162.70670480719403, 163.00450475366088, 163.3164810000524, 163.48368074977006, 163.49260243946813, 163.4672991381753, 163.48796182998998, 163.4534446432247, 163.21918760023624, 162.96529769082545, 162.4230313956485, 162.29670339728963, 162.7529614889488, 163.10069212612913, 163.81475000176775, 164.6080763788495, 165.22226494515834, 165.57728401035527, 166.23871004861243, 166.94883473730414, 167.58945244648405, 167.94776037070022, 168.2949302924506, 168.52169818530257, 168.66085129102117, 168.6405962880387, 168.61073872493358, 168.49811009913978, 168.26569556549572, 167.86456045655768, 167.70763265574968, 167.7163259778224, 167.56304763315777, 167.29239229340115, 167.27184006288937, 167.28011066484322, 167.27652111597524, 167.14237209267068, 167.1779136969319, 167.1112967491006, 167.00479176248118, 167.005156867456, 166.99980968596904, 167.1634105464453, 167.11987817640724, 167.12689826602676, 167.15299546765038, 167.23447296602345, 167.2894918975495, 167.2928603903644, 167.33951784179231, 167.11686224383865, 167.51354172119122, 167.74439508596512, 168.15030982048523, 168.34621387534284, 168.47895868995198, 169.03272881118494, 169.69920157244036, 170.1312628368225, 170.40621366993315, 170.8166984195191, 171.11447576279144, 171.13382719991512, 171.19570665050173, 171.1417430453515, 171.05372574425652, 170.86364830419404, 170.63206768835477], "in_lower_bb": [null, 166.5846342007354, 166.81152299974357, 165.91535389455322, 165.58728907391531, 165.4926143555212, 165.38236639996913, 164.07609478382454, 162.9988565224022, 162.45008381141514, 162.0741160759731, 162.06804467684213, 162.09148200962596, 161.82460273506314, 161.1841073897525, 160.462406655497, 159.9560664753104, 159.38454100931153, 158.8862019294083, 158.46304127358454, 158.04905674618428, 157.86991917999836, 157.90368253606306, 157.94161238999595, 158.0768437435814, 158.24665832028708, 158.01351969899432, 157.96419882953217, 157.59683438332615, 157.49578429606052, 157.54215439671842, 157.82101609996465, 158.25555166335877, 157.9685997107044, 157.6385236741398, 157.26215472815414, 157.112177164662, 157.151851536435, 157.30153147957077, 157.48559978217142, 157.700935532753, 157.78700148251554, 157.8062028062342, 157.7550221262375, 157.7319975973086, 157.7465892488277, 158.2966313623559, 158.40531448186678, 158.96191154527907, 159.24741570256919, 159.21043816756662, 159.18224762597328, 159.0927470985101, 158.72846924125017, 158.46486760503794, 158.41826893032257, 158.1965369441324, 158.17782314794457, 157.98709746297158, 157.0280161129212, 156.2603264966143, 155.6149869425174, 154.8847331632483, 154.38976850614776, 153.84649868134645, 153.68906757135488, 153.82740711618973, 153.90540666765486, 154.05419535610105, 154.1725610206372, 154.22708638686106, 154.31183778496415, 154.261678145455, 153.98934393808022, 153.89709519280595, 153.8302952463391, 153.8223189999476, 153.81611925022995, 153.82369756053188, 154.19750086182472, 154.59283817000997, 155.05535535677524, 155.79608239976375, 156.48996230917456, 157.6692286043515, 158.3335566027104, 158.25529851105114, 158.30339787387086, 158.02133999823226, 157.78342362115052, 157.7517350548417, 157.84121598964472, 157.69678995138756, 157.42566526269587, 157.32654755351595, 157.40234962929975, 157.51017970754936, 157.7514118146974, 158.35425870897882, 159.0165137119613, 159.58387127506643, 160.2319999008602, 160.99791443450425, 161.97004954344231, 162.6809773442503, 163.20628402217756, 163.66506236684225, 164.2497277065988, 164.4662799371106, 164.5385093351568, 164.54859888402473, 164.79624790732933, 164.66370630306807, 164.5583232508994, 164.5463282375188, 164.548943132544, 164.52529031403097, 164.52168945355473, 164.49322182359273, 164.43920173397325, 164.35710453234964, 164.1616270339766, 163.9996081024505, 163.88523960963556, 163.8605821582077, 163.98473775616137, 163.76955827880877, 163.67269491403485, 163.46478017951478, 163.41787612465717, 163.47013131004803, 163.28586118881503, 163.12438842755967, 163.1503271631775, 163.2263763300669, 163.2458015804809, 163.3650242372086, 163.38967280008484, 163.5907933494983, 163.77600695464852, 164.00346425574347, 164.42254169580593, 164.88442231164527], "out_sma_10": [166.98, 167.70999999999998, 167.76666666666665, 167.872025, 167.95562, 167.98968333333332, 168.12544285714284, 168.5635125, 168.77867777777777, 168.97981, 169.36681, 169.53880999999998, 169.79281, 170.069, 170.3905, 170.92649999999998, 171.33350000000002, 171.4925, 171.801, 172.06599999999997, 172.03199999999998, 172.0855, 172.00549999999998, 171.7345, 171.60899999999998, 171.284, 170.797, 169.636, 168.3675, 167.13175, 166.51875, 165.87224999999998, 165.21025], "out_sma_50": [166.98, 167.70999999999998, 167.76666666666665, 167.872025, 167.95562, 167.98968333333332, 168.12544285714284, 168.5635125, 168.77867777777777, 168.97981, 169.14982727272726, 169.23400833333332, 169.32523846153845, 169.44129285714286, 169.57887333333332, 169.82519374999998, 170.01253529411764, 170.19072777777777, 170.3693736842105, 170.52290499999998, 170.52229047619048, 170.5301409090909, 170.49056956521738, 170.39679583333333, 170.390924, 170.38627307692306, 170.3030777777778, 169.99261071428572, 169.67907241379308, 169.39252, 169.2308258064516, 169.07455, 168.8904727272727], "out_sma_200": [166.98, 167.70999999999998, 167.76666666666665, 167.872025, 167.95562, 167.98968333333332, 168.12544285714284, 168.5635125, 168.77867777777777, 168.97981, 169.14982727272726, 169.23400833333332, 169.32523846153845, 169.44129285714286, 169.57887333333332, 169.82519374999998, 170.01253529411764, 170.19072777777777, 170.3693736842105, 170.52290499999998, 170.52229047619048, 170.5301409090909, 170.49056956521738, 170.39679583333333, 170.390924, 170.38627307692306, 170.3030777777778, 169.99261071428572, 169.67907241379308, 169.39252, 169.2308258064516, 169.07455, 168.8904727272727], "out_ema_10": [166.98, 167.24545454545452, 167.36082644628098, 167.51123981968442, 167.65283257974178, 167.74504483797054, 167.962309412885, 168.6291622469059, 168.96931456565028, 169.30034828098658, 169.582103138989, 169.68717529553643, 169.82041615089344, 170.02579503254918, 170.29474139026752, 170.8811520465825, 171.26821531084025, 171.62308525432383, 171.97979702626495, 172.24528847603494, 171.92978148039222, 171.70527575668453, 171.3261347100146, 170.76501930819376, 170.6713794339767, 170.59840135507184, 170.1514192905133, 168.5984339649654, 167.19871869860805, 166.08667893522474, 165.77637367427477, 165.49521482440662, 165.04153940178722], "out_ema_50": [166.98, 167.03725490196078, 167.07030372933488, 167.1141388772041, 167.16025107809807, 167.19945691817267, 167.2677135096169, 167.4387835680633, 167.5588312712765, 167.6855437704421, 167.80964009316986, 167.90181106990832, 168.00056357697073, 168.11622775042287, 168.24912077981804, 168.45582192570754, 168.63441714430724, 168.81424392296185, 169.0013323965712, 169.1753977927841, 169.22773513424357, 169.28527493290068, 169.29840140612026, 169.25689546862534, 169.29584074436553, 169.33404306811593, 169.28721784975846, 168.98615048310128, 168.66904654258752, 168.37153491346643, 168.21500413254617, 168.0587294606816, 167.86034791320392], "out_ema_200": [166.98, 166.9945273631841, 167.00333803618724, 167.0151267124441, 167.02781201878793, 167.0390775708398, 167.05799222187622, 167.10348483658393, 167.1372810073642, 167.1736264699775, 167.210207301122, 167.23955847225514, 167.27120465661082, 167.30780958540078, 167.34957267410326, 167.4109699609281, 167.4666817026104, 167.52392865084315, 167.58423781849646, 167.6425041088597, 167.67103640628397, 167.7011255962712, 167.72021887392026, 167.72539082542355, 167.75051131472281, 167.77558085387983, 167.77920691503525, 167.71782177160208, 167.6499827489991, 167.5846346619444, 167.55274774988527, 167.51968558321974, 167.47471358736684], "out_macd": [0.0, 0.1164672364672299, 0.16171686918121964, 0.21990371111752438, 0.2711144424224017, 0.2977768166080068, 0.3774948953390549, 0.6502370379877505, 0.7663713430488315, 0.8717600852698979, 0.9491813495710915, 0.9439794187578343, 0.949886972465265, 0.985969677250722, 1.047276985247862, 1.2441157366957896, 1.3434724139077332, 1.422757874242933, 1.497779156565457, 1.5279208546065774, 1.3003917478911262, 1.1220667583233137, 0.8838113760884028, 0.5769866592252981, 0.49036345758926814, 0.4185035308648537, 0.18751921755236367, -0.5165000503425858, -1.118834234017072, -1.563439828246203, -1.630912133374494, -1.677154969205759, -1.7923918922165285], "out_signal": [0.0, 0.02329344729344598, 0.050978131671000716, 0.08476324756030545, 0.12203348653272471, 0.15718215254778115, 0.20124470110603593, 0.2910431684823789, 0.38610880339566944, 0.4832390597705152, 0.5764275177306305, 0.6499378979360713, 0.7099277128419101, 0.7651361057236725, 0.8215642816285105, 0.9060745726419663, 0.9935541408951198, 1.0793948875646824, 1.1630717413648375, 1.2360415640131857, 1.2489116007887737, 1.2235426322956817, 1.155596381054226, 1.0398744366884405, 0.929972240868606, 0.8276784988678556, 0.6996466426047573, 0.4564173040152887, 0.14136699640881656, -0.19959436852218737, -0.4858579214926487, -0.7241173310352709, -0.9377722432715225], "out_upper_bb": [null, 169.77475180106472, 169.23980390851935, 169.1465294566419, 169.12096702470984, 169.04527530311458, 169.32736638137195, 171.27998194278257, 171.62884706007975, 171.95285970612855, 172.18742180010042, 172.18838030530773, 172.2293298783026, 172.3634906711855, 172.5896867767798, 173.33856595760435, 173.7486942621898, 174.11806242479645, 174.49157725233715, 174.76365564927994, 174.59943967000785, 174.5647580749054, 174.44025094482006, 174.4345471249869, 174.33045480134223, 174.18114349449453, 174.27748725118408, 175.85725459395027, 176.9185460789489, 177.51531699635026, 177.49935858381397, 177.49110837552922, 177.49421390557504], "out_lower_bb": [null, 165.64524819893523, 166.29352942481395, 166.59752054335812, 166.79027297529018, 166.93409136355206, 166.92351933291374, 165.84704305721743, 165.9285084954758, 166.00676029387142, 166.1122327453541, 166.2796363613589, 166.4211470447743, 166.5190950431002, 166.56805988988683, 166.31182154239562, 166.2763763260455, 166.26339313075908, 166.24717011608385, 166.28215435072002, 166.79937032999217, 167.05955192509458, 167.35805905517995, 167.3689528750131, 167.66904519865778, 168.0293565055055, 167.8530127488159, 165.2712454060497, 163.2499539210511, 161.68243300364972, 161.05139141618602, 160.4666416244708, 159.72153609442498], "overall_sma_10": [168.25, 167.815, 167.73, 167.4075, 167.19400000000002, 167.06416666666667, 166.94642857142858, 166.584375, 166.2172222222222, 165.9435, 165.4625, 165.17249999999999, 164.87449999999998, 164.54749999999999, 164.0725, 163.506, 162.971, 162.582, 162.249, 161.885, 161.473, 161.0685, 160.7115, 160.5445, 160.57750000000001, 160.6135, 160.3465, 160.3635, 160.21949999999998, 160.19650000000001, 160.3345, 160.40550000000002, 160.37650000000002, 160.6705, 160.9155, 161.3325, 161.9685, 162.32350000000002, 162.74150000000003, 163.0405, 163.0715, 163.09199999999998, 163.14399999999998, 162.786, 162.496, 162.098, 161.85, 161.588, 161.504, 161.376, 161.3225, 161.28050000000002, 161.17558000000002, 160.99758, 160.76458, 160.52357999999998, 160.12758000000002, 159.90458, 159.58607999999998, 159.02558, 158.56658, 158.05508, 157.54002999999997, 157.19603999999998, 156.77204, 156.55604, 156.66504, 156.66621, 156.80971, 157.2053, 157.5538, 157.9638, 158.53576999999999, 159.19976, 159.83175999999997, 160.27875999999998, 160.47376000000003, 160.63359, 160.50659000000002, 160.4595, 160.527, 160.54500000000002, 160.4795, 160.2555, 160.2605, 160.3515, 160.53449999999998, 160.7705, 161.3295, 161.932, 162.447, 162.87349999999998, 163.456, 164.119, 164.6555, 164.99861, 165.27061, 165.50261, 165.68561, 165.72511, 165.74760999999998, 165.85661, 165.80761, 165.71561000000003, 165.73310999999998, 165.924, 165.95749999999998, 166.03951, 166.05250999999998, 166.09351, 166.07751000000002, 166.08201, 166.03401, 165.95400999999998, 165.81801000000002, 165.6301, 165.5676, 165.64559, 165.56059, 165.47259, 165.43258999999998, 165.31409000000002, 165.25509, 165.22409, 165.38209, 165.4715, 165.71550000000002, 165.7715, 166.05450000000002, 166.29149999999998, 166.5165, 167.00449999999998, 167.5685, 168.05749999999998, 168.2505, 168.591, 168.76399999999998, 168.752, 168.73200000000003, 168.62625, 168.54068999999998, 168.28169, 167.94799, 167.69299, 167.64099000000002, 167.44198999999998, 167.2998, 167.3928, 167.39280000000002, 167.64055000000002, 168.17811, 168.56811, 168.97981, 169.36681000000002, 169.53880999999998, 169.79281, 170.06900000000002, 170.3905, 170.92649999999998, 171.3335, 171.4925, 171.801, 172.066, 172.03199999999998, 172.0855, 172.00549999999998, 171.73449999999997, 171.609, 171.28400000000002, 170.797, 169.63600000000002, 168.3675, 167.13174999999998, 166.51875, 165.87225, 165.21025], "overall_sma_50": [168.25, 167.815, 167.73, 167.4075, 167.19400000000002, 167.06416666666667, 166.94642857142858, 166.584375, 166.2172222222222, 165.9435, 165.7159090909091, 165.61291666666668, 165.53346153846152, 165.36464285714285, 165.113, 164.8403125, 164.6079411764706, 164.36083333333332, 164.12868421052633, 163.91424999999998, 163.6954761904762, 163.5472727272727, 163.43695652173915, 163.35625000000002, 163.2988, 163.21461538461537, 163.02962962962962, 162.93321428571429, 162.78068965517244, 162.675, 162.61129032258063, 162.56546875, 162.50954545454545, 162.56632352941176, 162.61785714285713, 162.69180555555556, 162.74283783783784, 162.77276315789473, 162.77064102564103, 162.76637499999998, 162.72353658536585, 162.69083333333333, 162.6570930232558, 162.61625, 162.5907777777778, 162.56271739130435, 162.55287234042552, 162.5259375, 162.51214285714286, 162.4883, 162.33280000000002, 162.2038, 162.056416, 161.909216, 161.765216, 161.614716, 161.452716, 161.352316, 161.260016, 161.104716, 160.953616, 160.780316, 160.589522, 160.43892400000001, 160.305124, 160.224724, 160.191524, 160.169158, 160.172158, 160.168776, 160.169776, 160.15937599999998, 160.15437599999998, 160.169976, 160.15597599999998, 160.15777599999998, 160.216976, 160.223176, 160.229576, 160.221376, 160.208276, 160.187276, 160.17497600000002, 160.086976, 160.02497599999998, 159.961576, 159.93017600000002, 159.912576, 159.947176, 159.999676, 160.083376, 160.143576, 160.23737599999998, 160.353576, 160.456876, 160.541698, 160.614298, 160.69549800000001, 160.783498, 160.869498, 160.968398, 161.058798, 161.163782, 161.297182, 161.450582, 161.621782, 161.780282, 161.922484, 162.076784, 162.283084, 162.470584, 162.664184, 162.86257799999998, 163.048776, 163.259776, 163.43659399999999, 163.56079400000002, 163.71836, 163.82695999999999, 163.936542, 164.046342, 164.134242, 164.20644199999998, 164.253642, 164.36984199999998, 164.475142, 164.609142, 164.74594199999999, 164.93654199999997, 165.102942, 165.24424199999999, 165.426142, 165.624242, 165.814042, 165.96784200000002, 166.123042, 166.255042, 166.342242, 166.417042, 166.441792, 166.46298000000002, 166.50778, 166.52264, 166.52884000000003, 166.56493999999998, 166.611718, 166.66088, 166.72028000000003, 166.75848000000002, 166.82487999999998, 166.94907999999998, 167.05007999999998, 167.15707999999998, 167.25907999999998, 167.32608, 167.38548, 167.48318, 167.590478, 167.73327799999998, 167.87287800000001, 168.032078, 168.193878, 168.363478, 168.47467799999998, 168.57957799999997, 168.66056, 168.71656, 168.78315999999998, 168.87795999999997, 168.93775999999997, 168.87276000000003, 168.80455999999998, 168.73881, 168.73360999999997, 168.67761000000002, 168.60831000000002], "overall_sma_200": [168.25, 167.815, 167.73, 167.4075, 167.19400000000002, 167.06416666666667, 166.94642857142858, 166.584375, 166.2172222222222, 165.9435, 165.7159090909091, 165.61291666666668, 165.53346153846152, 165.36464285714285, 165.113, 164.8403125, 164.6079411764706, 164.36083333333332, 164.12868421052633, 163.91424999999998, 163.6954761904762, 163.5472727272727, 163.43695652173915, 163.35625000000002, 163.2988, 163.21461538461537, 163.02962962962962, 162.93321428571429, 162.78068965517244, 162.675, 162.61129032258063, 162.56546875, 162.50954545454545, 162.56632352941176, 162.61785714285713, 162.69180555555556, 162.74283783783784, 162.77276315789473, 162.77064102564103, 162.76637499999998, 162.72353658536585, 162.69083333333333, 162.6570930232558, 162.61625, 162.5907777777778, 162.56271739130435, 162.55287234042552, 162.5259375, 162.51214285714286, 162.4883, 162.44882352941175, 162.41961538461538, 162.37756226415095, 162.3164962962963, 162.25874181818182, 162.1985857142857, 162.12738245614034, 162.07397931034484, 162.0162, 161.91118, 161.81239016393442, 161.71565806451613, 161.6097, 161.516425, 161.41463384615383, 161.34365454545454, 161.31210746268658, 161.27871911764706, 161.26163623188407, 161.2389114285714, 161.21258873239438, 161.19456666666667, 161.18861369863012, 161.20336216216216, 161.203584, 161.20353684210528, 161.20323116883117, 161.19601025641026, 161.16606075949366, 161.141485, 161.12794814814814, 161.1153512195122, 161.103178313253, 161.0905214285714, 161.09263294117648, 161.10446279069768, 161.12636551724137, 161.14765681818182, 161.18442471910112, 161.22932, 161.2728989010989, 161.30645434782608, 161.3561698924731, 161.4127, 161.46767157894737, 161.510103125, 161.55360721649484, 161.59203979591837, 161.63908989898988, 161.678899, 161.7159396039604, 161.7525480392157, 161.78834854368932, 161.82644134615384, 161.87390380952382, 161.92650849056602, 161.96518598130842, 162.0038425925926, 162.04399082568807, 162.08022727272729, 162.10887387387388, 162.1391071428571, 162.16407079646018, 162.1885087719298, 162.2168695652174, 162.24578362068968, 162.27308461538462, 162.31246525423728, 162.33950336134455, 162.36292416666666, 162.3835611570248, 162.39935163934427, 162.4153731707317, 162.4333137096774, 162.47008720000002, 162.50179285714287, 162.5441409448819, 162.58270234375, 162.62748759689921, 162.66512230769231, 162.69905267175574, 162.74822651515152, 162.80282631578947, 162.8530291044776, 162.89826592592593, 162.9495286764706, 162.99814525547444, 163.02975289855073, 163.06666115107913, 163.09091714285714, 163.11335319148935, 163.13790704225352, 163.16262797202796, 163.1891375, 163.2253503448276, 163.2572315068493, 163.290774829932, 163.32455337837837, 163.35700604026846, 163.394226, 163.44876754966887, 163.4951572368421, 163.5428359477124, 163.59028506493507, 163.63267032258065, 163.67617884615385, 163.72250891719744, 163.77176518987343, 163.8330748427673, 163.890430625, 163.94837826086956, 164.00786358024692, 164.06572944785276, 164.1050237804878, 164.14496303030305, 164.1779451807229, 164.20226886227545, 164.23826726190478, 164.27395798816568, 164.2966994117647, 164.28098771929822, 164.2613308139535, 164.24295606936417, 164.2437436781609, 164.24366514285714, 164.23659886363637], "overall_ema_10": [168.25, 168.09181818181818, 167.99512396694215, 167.71237415477083, 167.46285158117612, 167.27233311187135, 167.08463618244016, 166.53288414926922, 165.9414506675839, 165.49391418256863, 165.1204752402834, 165.0040251965955, 164.92692970630543, 164.6074879415226, 164.05885377033667, 163.4572439939118, 162.9904723586551, 162.4758410207178, 162.01659719876912, 161.62085225353837, 161.20251548016776, 161.06296721104633, 161.0533368090379, 161.1345482983037, 161.27735769861212, 161.2469290261372, 160.69657829411224, 160.62992769518274, 160.2444862960586, 160.12912515132066, 160.23292057835326, 160.39875320047085, 160.45716170947614, 161.18131412593502, 161.76107519394682, 162.4008797041383, 162.797083394295, 162.99397732260496, 162.93870871849498, 162.87712531513225, 162.5376479851082, 162.3217119878158, 162.1250370809402, 161.89503033895105, 161.8177520955054, 161.72361535086804, 161.79204892343748, 161.69531275553973, 161.72343770907796, 161.6500853983365, 161.43643350772987, 161.3443546881426, 161.13461747211664, 160.76105065900452, 160.46631417554914, 160.17971159817654, 159.80885494396261, 159.66724495415122, 159.48501859885098, 158.79956067178716, 158.26964054964404, 157.82334226789058, 157.31733458281957, 157.01238284048873, 156.62831323312713, 156.64680173619493, 157.11647414779583, 157.46651521183293, 157.9453306278633, 158.25907051370632, 158.46105769303242, 158.72541083975378, 159.0953361416167, 159.67436593405003, 159.95539030967728, 160.18168298064504, 160.3631951659823, 160.41352331762187, 160.12560998714514, 159.95731726220964, 159.9732595781715, 159.99539420032215, 160.01532252753628, 160.0198093407115, 160.24711673330938, 160.58582278179858, 161.026582276017, 161.38538549855934, 161.93713358973037, 162.53492748250665, 163.01857703114177, 163.2624721163887, 163.74747718613622, 164.2788449704751, 164.70723679402505, 164.85884828602047, 165.017239506744, 165.07228686915417, 165.28641652930793, 165.34706806943376, 165.36032842044577, 165.37663234400108, 165.38815373600087, 165.45394396581887, 165.70049960839725, 166.01859058868865, 166.02702866347252, 166.0475870882957, 166.10802579951465, 166.09383929051197, 165.9422321467825, 165.86091721100385, 165.69711408173043, 165.56127515777945, 165.54104331091045, 165.5464717998358, 165.52711329077476, 165.7803654197248, 165.73484443432028, 165.62850908262567, 165.4887801585119, 165.2744564933279, 165.11000985817736, 165.02455352032692, 165.38918015299475, 165.58478376154116, 166.00209580489732, 166.27080565855232, 166.6506591751792, 166.80872114332843, 166.8634991172687, 167.28649927776527, 167.78168122726248, 168.09955736776018, 168.25600148271286, 168.54945575858324, 168.74228198429537, 168.49095798715075, 168.43078380766877, 168.07291402445628, 167.74227511091877, 167.53458872711533, 167.37793623127618, 167.30558418922595, 167.51184160936668, 167.57877949857274, 167.68956504428678, 167.79873503623463, 167.86441957510104, 168.0599796523554, 168.70907426101806, 169.03469712265112, 169.35384310035093, 169.62587162755983, 169.7229858770944, 169.8497157176227, 170.04976740532766, 170.31435514981354, 170.89719966802926, 171.28134518293302, 171.6338278769452, 171.98858644477332, 172.2524798184509, 171.93566530600526, 171.71008979582248, 171.3300734693093, 170.76824192943488, 170.6740161240831, 170.60055864697708, 170.1531843475267, 168.5998781025218, 167.19990026569965, 166.08764567193606, 165.77716464067493, 165.495861978734, 165.04206889169146], "overall_ema_50": [168.25, 168.21588235294118, 168.19016147635526, 168.12152769296878, 168.051663861872, 167.987480965328, 167.91895230002103, 167.7672286804124, 167.59125892823937, 167.43003308791626, 167.27356120211562, 167.1640097824248, 167.062676065467, 166.91002210211536, 166.70139378438535, 166.46800579284084, 166.24926046763142, 166.01046593948902, 165.77280060852868, 165.54014176113543, 165.29621463324779, 165.10557876527727, 164.9449678333056, 164.80987105552893, 164.69654277884152, 164.55589404241636, 164.30742760938043, 164.15145005607138, 163.9302167205392, 163.76079645698863, 163.64076522338124, 163.54289207736628, 163.4321904272735, 163.47171237130198, 163.50693933713328, 163.5764711278339, 163.61582520125222, 163.62618499728157, 163.58947186013327, 163.55066904208883, 163.45103496200693, 163.36864143408508, 163.28516529941507, 163.19006077786938, 163.12260741403136, 163.05113261348112, 163.01383329530537, 162.9450555190189, 162.90211216533189, 162.84006855100515, 162.7473207646912, 162.67605328372292, 162.57859237063576, 162.44139266982654, 162.31192629061766, 162.1777331027503, 162.01939062813264, 161.90215962310785, 161.77521218690754, 161.5375568070288, 161.31588791263553, 161.1001668180224, 160.8625249820215, 160.6577240023344, 160.43193090420363, 160.28675714325448, 160.24531568665628, 160.1981150714933, 160.19426742163083, 160.17374320901786, 160.14222386748776, 160.1333131275863, 160.15788908336722, 160.24110911931362, 160.2794969969876, 160.31559515396847, 160.3494933832246, 160.36088579956873, 160.30085106233074, 160.25768043243542, 160.24934002332031, 160.2432874733862, 160.2378644352142, 160.23010504559795, 160.27088523988823, 160.3430073873436, 160.44759533293796, 160.5476896336071, 160.69954494209307, 160.87701376789335, 161.0463465613093, 161.17629375498345, 161.3627136077292, 161.57084248585747, 161.7694368981768, 161.91734525511103, 162.06686112745962, 162.19443520089257, 162.35347695772032, 162.48157590055482, 162.59680821818014, 162.70869809197703, 162.81580797072303, 162.93087432481232, 163.08299690030987, 163.25425192382713, 163.364477338579, 163.4733252860857, 163.5873125297686, 163.68310419526787, 163.74494324643382, 163.81357292304426, 163.85853084763076, 163.9013335594884, 163.96206557676337, 164.02515712277267, 164.08064115717374, 164.19198856277475, 164.2444595995287, 164.2799709877825, 164.30271722355573, 164.30300282263198, 164.30563016292092, 164.3187427055515, 164.42506652102009, 164.50506391235263, 164.63741434716235, 164.74888829433246, 164.89050051808414, 164.99361814482594, 165.07661351169554, 165.2379227857467, 165.42506306865857, 165.58604098753472, 165.71835310567062, 165.88116278780117, 166.02739169808348, 166.07965084717824, 166.16123316689675, 166.17304755250865, 166.17623784456714, 166.1928559683096, 166.21168514602294, 166.24181514029658, 166.32801846812808, 166.38888048898582, 166.45943811686874, 166.53122485738368, 166.59509839238825, 166.68705531817696, 166.88089628609157, 167.02282192193113, 167.1705543955809, 167.3148463800679, 167.42642103182996, 167.5438162854837, 167.67739211742554, 167.82749438733043, 168.05072990155278, 168.24521108188404, 168.44030084337876, 168.64205375148157, 168.83020850632545, 168.89608268254798, 168.96662845970297, 168.99225087304796, 168.9627508388108, 169.01323119807313, 169.0625162491291, 169.0263391413201, 168.73550231224874, 168.42822771176841, 168.14015995836573, 167.9927027050965, 167.8451457362692, 167.65514002112138], "overall_ema_200": [168.25, 168.24134328358213, 168.23456374842212, 168.21670739271642, 168.19803368731627, 168.18029205858676, 168.1609856699441, 168.1200803398949, 168.07192033651287, 168.02622958689582, 167.98059546165308, 167.94576366601473, 167.91227348028326, 167.86508667948442, 167.80264800605673, 167.73247240400642, 167.664388101479, 167.58971757310607, 167.5137004828264, 167.43734525414158, 167.35657564962278, 167.28770425012408, 167.22523953121737, 167.16827197369284, 167.1160503620143, 167.0562886668699, 166.9683653965528, 166.90231200952243, 166.8188064173879, 166.74707700029947, 166.6869070798985, 166.63176372586966, 166.57294020620927, 166.55171692057536, 166.5300082945, 166.51757040102237, 166.4982910935495, 166.4722384458525, 166.43460423246094, 166.39644896646632, 166.3428524593373, 166.29317233536383, 166.24289201361893, 166.18933089905556, 166.14237238264704, 166.09418957286948, 166.05444639303994, 166.00674045878083, 165.96537985720093, 165.91915717205467, 165.86498645392476, 165.81588211109963, 165.75991114482005, 165.69344436725967, 165.6282359655954, 165.5611888415596, 165.48734616651925, 165.42309396585736, 165.3558492497792, 165.2599204015227, 165.1666376114578, 165.07358649094576, 164.97375279451845, 164.88088062740883, 164.78156838235998, 164.7014532740778, 164.6470109529427, 164.59123671460497, 164.5465477920716, 164.49803388369278, 164.44700867091973, 164.40191405727876, 164.36567610646009, 164.34492311037593, 164.31382934808366, 164.2828459714858, 164.2519718822173, 164.21603186348878, 164.16243950663815, 164.11306199910942, 164.07258377026258, 164.03300582229977, 163.99392118725203, 163.9545786878764, 163.9278664621264, 163.90977823862264, 163.90082522132292, 163.8918617862849, 163.89711689288902, 163.91032966012398, 163.92311244957548, 163.9274595893807, 163.94738536461074, 163.9744760575002, 164.00094893254996, 164.01627381879325, 164.0333258205963, 164.04612854874958, 164.06805761791625, 164.08349983067333, 164.09679833982088, 164.110263032957, 164.12349424655943, 164.1396783834096, 164.1662487477538, 164.1989228895672, 164.21749082101428, 164.23662126060617, 164.25794841224194, 164.275580766349, 164.28537598260425, 164.29741204247884, 164.30400495747907, 164.31043276884742, 164.32177174627182, 164.33420088312485, 164.34520385941218, 164.37082372150758, 164.38235781383088, 164.38999604453906, 164.39467270081232, 164.3938301863764, 164.39359307009406, 164.3960448803419, 164.42225338899522, 164.44257922592067, 164.47678241770257, 164.50666517971547, 164.54500681971828, 164.57460874191017, 164.5998365156225, 164.6455097841238, 164.69888779622207, 164.74695856441886, 164.78887937472317, 164.83943778890503, 164.88690606961245, 164.9115139694173, 164.94383721350272, 164.95894828600518, 164.97183835281112, 164.988038966216, 165.00480474764672, 165.02445843174974, 165.05844391999105, 165.08651910486677, 165.1173806063109, 165.1489489584869, 165.17890966536763, 165.21633344979182, 165.28015102740582, 165.33208982315304, 165.38639738710177, 165.44076159220523, 165.48771918830272, 165.53679660931465, 165.59065932962, 165.6495084905193, 165.72782183887236, 165.80028132306268, 165.87410936959938, 165.95083464950386, 166.02535370771776, 166.0699770539096, 166.11599718272643, 166.15086288240082, 166.17165031640678, 166.21223091027338, 166.25260672211147, 166.27138675472727, 166.22500479696882, 166.17201967461094, 166.12137768779888, 166.10405054662678, 166.08540327750612, 166.0547027473817], "overall_macd": [0.0, -0.06940170940171697, -0.10862639101955551, -0.2274648009364455, -0.325956833766611, -0.39342544257922896, -0.45576209686174707, -0.6741083405661641, -0.8989196900147078, -1.048855423172256, -1.157564554014499, -1.146580943659984, -1.1169318934544776, -1.193452644507687, -1.3658440859937002, -1.5523519779158903, -1.669617682665006, -1.80069915866315, -1.899629669389185, -1.9642660562042806, -2.0340037831254563, -1.9765162041249766, -1.8630827310718985, -1.7138903207759029, -1.543965893099255, -1.4578545506961973, -1.6043159827086413, -1.532463076362717, -1.6038892827713767, -1.5538227575044061, -1.4099378985914939, -1.2456413521657907, -1.1366267775910615, -0.7415113499032486, -0.429081754422441, -0.10681831916630813, 0.091044125198664, 0.18918656308918003, 0.16899403934993984, 0.14406834081523812, -0.003939751664290725, -0.09273310330306117, -0.17001868531858122, -0.25894592267752614, -0.27700634029292814, -0.3015607262845208, -0.2535442397960992, -0.28004363938725874, -0.2505483696722024, -0.266863490326557, -0.3440122202941893, -0.3642397184705999, -0.43490411483711, -0.5739226121061449, -0.6715134847573268, -0.7602640147859177, -0.8809629882865408, -0.8944910958635717, -0.9240132189410986, -1.171940657603642, -1.3392690992041878, -1.4606886007521211, -1.6009712461158756, -1.6447873215876143, -1.7194114568251564, -1.6123003211072557, -1.3105773478683602, -1.0742704332467952, -0.7924644980504638, -0.5968756371638619, -0.46083791838191246, -0.3055281624315853, -0.11295751987867675, 0.1604577416072459, 0.28828499500383487, 0.3835538118244699, 0.45222819751785437, 0.45780239488428265, 0.31256505783650823, 0.22472879595761697, 0.2207576073521409, 0.21911912502758923, 0.21613605055648577, 0.20615060986764888, 0.29409762232091907, 0.4266589839601522, 0.5974502617805229, 0.7236548211921274, 0.9275626119426192, 1.1409654381780285, 1.292765767129623, 1.3303555887625862, 1.4698877215090818, 1.6214882503388708, 1.7189930720677182, 1.6885333959627644, 1.66049537740804, 1.586898691903258, 1.5853411896769671, 1.5157979478794061, 1.4280840353841597, 1.3454810095216487, 1.2646327014012115, 1.211607585906279, 1.2408146027018745, 1.300611386770214, 1.2221546063477433, 1.152748814206518, 1.104371640144791, 1.0259636360777051, 0.8914164689473125, 0.7945898682731354, 0.6669953535765671, 0.5586293337592849, 0.5072470751131561, 0.47085417075948044, 0.42653318677005814, 0.5050106701199581, 0.4498575796377793, 0.37120649644361947, 0.2822211008191857, 0.1654123595086503, 0.07679682304589619, 0.02803198025546294, 0.18016172473298298, 0.252227345338099, 0.4186921210789478, 0.5124329895816118, 0.6502364279859023, 0.6837834361033686, 0.669567748034666, 0.8167256249263346, 0.9881259487026739, 1.0728626587986412, 1.0815553785741372, 1.1486330891837042, 1.1673562745424135, 0.9892350519654087, 0.9022257174453614, 0.6883611309416722, 0.49635826537959815, 0.36784139617424216, 0.26878297846431565, 0.21260008164358624, 0.28262658605305546, 0.289597475991485, 0.3163365210886582, 0.34180971572502017, 0.3475017090643462, 0.41022333679097756, 0.6692761979809347, 0.7744683120416482, 0.8711918394448332, 0.9418305935135152, 0.9313984994816735, 0.9333517192631859, 0.9665247351118751, 1.0257739670717854, 1.221245314424209, 1.3197912952339266, 1.3987114648685122, 1.4737205839284115, 1.5041269241157806, 1.2770763140162273, 1.0993919179095428, 0.8618968278782972, 0.5559175199862807, 0.4701967799570639, 0.3992737297352278, 0.16924257950742572, -0.5338216274175238, -1.1352101470605191, -1.5788882163300002, -1.6454577781071862, -1.6908275740510135, -1.8052246782913528], "overall_signal": [0.0, -0.013880341880343395, -0.03282955170818582, -0.07175660155383776, -0.1225966479963924, -0.17676240691295972, -0.23256234490271718, -0.3208715440354066, -0.43648117323126684, -0.5589560232194647, -0.6786777293784716, -0.7722583722347742, -0.8411930764787149, -0.9116449900845094, -1.0024848092663476, -1.1124582429962562, -1.2238901309300063, -1.339251936476635, -1.4513274830591452, -1.5539151976881724, -1.6499329147756294, -1.715249572645499, -1.744816204330779, -1.7386310276198038, -1.699698000715694, -1.6513293107117948, -1.6419266451111643, -1.6200339313614749, -1.6168050016434554, -1.6042085528156456, -1.5653544219708153, -1.5014118080098104, -1.4284548019260606, -1.2910661115214983, -1.118669240101687, -0.9162990559146111, -0.7148304196919562, -0.534027023135729, -0.3934228106385953, -0.28592458034782864, -0.22952761461112106, -0.20216871234950912, -0.19573870694332357, -0.2083801500901641, -0.22210538813071695, -0.2379964557614777, -0.24110601256840203, -0.2488935379321734, -0.24922450428017923, -0.2527523014894548, -0.27100428525040177, -0.2896513718944414, -0.31870192048297513, -0.36974605880760913, -0.4300995439975527, -0.49613243815522573, -0.5730985481814888, -0.6373770577179053, -0.6947042899625441, -0.7901515634907637, -0.8999750706334485, -1.0121177766571832, -1.1298884705489216, -1.2328682407566602, -1.3301768839703596, -1.3866015713977389, -1.3713967266918632, -1.3119714680028498, -1.2080700740123727, -1.0858311866426706, -0.960832532990519, -0.8297716588787323, -0.6864088310787213, -0.5170355165415278, -0.35597141423245526, -0.20806636902107023, -0.07600745571328532, 0.030754514406228284, 0.08711662309228427, 0.11463905766535082, 0.13586276760270882, 0.1525140390876849, 0.16523844138144508, 0.17342087507868587, 0.1975562245271325, 0.24337677641373648, 0.31419147348709375, 0.39608414302810047, 0.5023798368110043, 0.6300969570844092, 0.762630719093452, 0.8761756930272789, 0.9949180987236397, 1.120232129046686, 1.2399843176508925, 1.329694133313267, 1.3958543821322216, 1.434063244086429, 1.4643188332045367, 1.4746146561395106, 1.4653085319884405, 1.441343027495082, 1.4060009622763079, 1.367122287002302, 1.3418607501422168, 1.3336108774678164, 1.311319623243802, 1.2796054614363452, 1.2445586971780345, 1.2008396849579688, 1.1389550417558376, 1.0700820070592971, 0.9894646763627511, 0.903297607842058, 0.8240875012962777, 0.7534408351889184, 0.6880593055051464, 0.6514495784281087, 0.6111311786700429, 0.5631462422247582, 0.5069612139436437, 0.43865144305664505, 0.3662805190544953, 0.2986308112946889, 0.2749369939823477, 0.270395064253498, 0.300054475618588, 0.34253017841119276, 0.40407142832613463, 0.46001382988158146, 0.5019246135121984, 0.5648848157950257, 0.6495330423765553, 0.7341989656609725, 0.8036702482436054, 0.8726628164316252, 0.931601508053783, 0.9431282168361081, 0.9349477169579589, 0.8856303997547016, 0.807775972879681, 0.7197890575385932, 0.6295878417237378, 0.5461902897077076, 0.49347754897677715, 0.4527015343797187, 0.42542853172150663, 0.4087047685222094, 0.3964641566306368, 0.3992159926627049, 0.4532280337263509, 0.5174760893894104, 0.5882192394004949, 0.658941510223099, 0.713432908074814, 0.7574166703124885, 0.7992382832723658, 0.8445454200322497, 0.9198853989106417, 0.9998665781752987, 1.0796355555139414, 1.1584525611968355, 1.2275874337806245, 1.2374852098277451, 1.2098665514441047, 1.1402726067309432, 1.0234015893820108, 0.9127606274970215, 0.8100632479446628, 0.6818991142572155, 0.4387549659222676, 0.12396194332571026, -0.21660808860543185, -0.5023780265057828, -0.740067936014829, -0.9530992844701338], "overall_upper_bb": [null, 169.0453657992646, 168.6484770002564, 168.89964610544678, 168.80071092608472, 168.63571897781213, 168.51049074288804, 169.09265521617544, 169.4355879220422, 169.43691618858486, 169.35770210584508, 169.15778865649122, 168.97544106729708, 168.90468297922257, 169.0418926102475, 169.21821834450301, 169.2598158776308, 169.3371256573551, 169.37116649164437, 169.36545872641543, 168.8864432538157, 168.37108082000162, 167.6823174639369, 167.15038761000403, 166.57315625641857, 165.87284167971293, 165.30398030100568, 164.98130117046782, 164.87166561667385, 164.58571570393948, 164.2653456032816, 163.65298390003534, 162.83244833664125, 163.24640028929562, 163.8544763258602, 164.68384527184588, 165.202822835338, 165.535148463565, 165.6594685204292, 165.75140021782855, 165.705064467247, 165.71049851748447, 165.71429719376582, 165.70147787376246, 165.67950240269144, 165.68391075117236, 165.52186863764408, 165.5061855181332, 165.28358845472093, 165.1690842974308, 165.18356183243338, 165.19025237402678, 165.22683290148987, 165.0551107587498, 164.79571239496207, 164.20331106967743, 163.7810430558676, 163.3147568520554, 163.10298253702842, 163.37356388707883, 163.62875350338572, 163.72059305748266, 163.83087683675166, 163.80385149385225, 163.69012131865352, 163.39055242864515, 162.96521288381027, 162.66538333234513, 162.34159464389893, 162.05831897936275, 161.89329361313895, 161.7070422150358, 161.81412185454496, 162.40645606191978, 162.70670480719403, 163.00450475366088, 163.3164810000524, 163.48368074977006, 163.49260243946813, 163.4672991381753, 163.48796182998998, 163.4534446432247, 163.21918760023624, 162.96529769082545, 162.4230313956485, 162.29670339728963, 162.7529614889488, 163.10069212612913, 163.81475000176775, 164.6080763788495, 165.22226494515834, 165.57728401035527, 166.23871004861243, 166.94883473730414, 167.58945244648405, 167.94776037070022, 168.2949302924506, 168.52169818530257, 168.66085129102117, 168.6405962880387, 168.61073872493358, 168.49811009913978, 168.26569556549572, 167.86456045655768, 167.70763265574968, 167.7163259778224, 167.56304763315777, 167.29239229340115, 167.27184006288937, 167.28011066484322, 167.27652111597524, 167.14237209267068, 167.1779136969319, 167.1112967491006, 167.00479176248118, 167.005156867456, 166.99980968596904, 167.1634105464453, 167.11987817640724, 167.12689826602676, 167.15299546765038, 167.23447296602345, 167.2894918975495, 167.2928603903644, 167.33951784179231, 167.11686224383865, 167.51354172119122, 167.74439508596512, 168.15030982048523, 168.34621387534284, 168.47895868995198, 169.03272881118494, 169.69920157244036, 170.1312628368225, 170.40621366993315, 170.8166984195191, 171.11447576279144, 171.13382719991512, 171.19570665050173, 171.1417430453515, 171.05372574425652, 170.86364830419404, 170.63206768835477, 170.381573974479, 170.43120196357563, 170.4030676541583, 170.41874041404165, 170.44726846261727, 170.43385129980896, 170.5214458877715, 171.15960559470705, 171.36471510410314, 171.51099255797052, 171.7276773866756, 171.86573483999794, 171.94727058449286, 172.14953974868138, 172.51545627953203, 173.3101527918627, 173.77246639979177, 174.14668643081737, 174.52400802518488, 174.76365564927957, 174.59943967000743, 174.564758074905, 174.4402509448196, 174.43454712498647, 174.33045480134177, 174.18114349449402, 174.2774872511836, 175.85725459394996, 176.91854607894868, 177.51531699635007, 177.49935858381377, 177.491108375529, 177.49421390557484], "overall_lower_bb": [null, 166.5846342007354, 166.81152299974357, 165.91535389455322, 165.58728907391531, 165.4926143555212, 165.38236639996913, 164.07609478382454, 162.9988565224022, 162.45008381141514, 162.0741160759731, 162.06804467684213, 162.09148200962596, 161.82460273506314, 161.1841073897525, 160.462406655497, 159.9560664753104, 159.38454100931153, 158.8862019294083, 158.46304127358454, 158.04905674618428, 157.86991917999836, 157.90368253606306, 157.94161238999595, 158.0768437435814, 158.24665832028708, 158.01351969899432, 157.96419882953217, 157.59683438332615, 157.49578429606052, 157.54215439671842, 157.82101609996465, 158.25555166335877, 157.9685997107044, 157.6385236741398, 157.26215472815414, 157.112177164662, 157.151851536435, 157.30153147957077, 157.48559978217142, 157.700935532753, 157.78700148251554, 157.8062028062342, 157.7550221262375, 157.7319975973086, 157.7465892488277, 158.2966313623559, 158.40531448186678, 158.96191154527907, 159.24741570256919, 159.21043816756662, 159.18224762597328, 159.0927470985101, 158.72846924125017, 158.46486760503794, 158.41826893032257, 158.1965369441324, 158.17782314794457, 157.98709746297158, 157.0280161129212, 156.2603264966143, 155.6149869425174, 154.8847331632483, 154.38976850614776, 153.84649868134645, 153.68906757135488, 153.82740711618973, 153.90540666765486, 154.05419535610105, 154.1725610206372, 154.22708638686106, 154.31183778496415, 154.261678145455, 153.98934393808022, 153.89709519280595, 153.8302952463391, 153.8223189999476, 153.81611925022995, 153.82369756053188, 154.19750086182472, 154.59283817000997, 155.05535535677524, 155.79608239976375, 156.48996230917456, 157.6692286043515, 158.3335566027104, 158.25529851105114, 158.30339787387086, 158.02133999823226, 157.78342362115052, 157.7517350548417, 157.84121598964472, 157.69678995138756, 157.42566526269587, 157.32654755351595, 157.40234962929975, 157.51017970754936, 157.7514118146974, 158.35425870897882, 159.0165137119613, 159.58387127506643, 160.2319999008602, 160.99791443450425, 161.97004954344231, 162.6809773442503, 163.20628402217756, 163.66506236684225, 164.2497277065988, 164.4662799371106, 164.5385093351568, 164.54859888402473, 164.79624790732933, 164.66370630306807, 164.5583232508994, 164.5463282375188, 164.548943132544, 164.52529031403097, 164.52168945355473, 164.49322182359273, 164.43920173397325, 164.35710453234964, 164.1616270339766, 163.9996081024505, 163.88523960963556, 163.8605821582077, 163.98473775616137, 163.76955827880877, 163.67269491403485, 163.46478017951478, 163.41787612465717, 163.47013131004803, 163.28586118881503, 163.12438842755967, 163.1503271631775, 163.2263763300669, 163.2458015804809, 163.3650242372086, 163.38967280008484, 163.5907933494983, 163.77600695464852, 164.00346425574347, 164.42254169580593, 164.88442231164527, 165.368916025521, 165.46028803642434, 165.6299223458417, 165.64505958595836, 165.69753153738276, 165.69094870019103, 165.74535411222848, 165.55919440529294, 165.48508489589688, 165.41680744202952, 165.3321226133244, 165.31406516000206, 165.28752941550715, 165.2192602513186, 165.26784372046797, 165.0091472081373, 165.2015836002082, 165.52392356918264, 165.8451019748151, 166.2821543507204, 166.79937032999254, 167.05955192509504, 167.3580590551804, 167.36895287501352, 167.66904519865824, 168.029356505506, 167.85301274881638, 165.27124540605, 163.24995392105131, 161.68243300364992, 161.05139141618622, 160.46664162447098, 159.72153609442512]}, "alignment": "consistent"}

3195_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520260.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685740.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204140.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288740.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461540.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726020.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980060.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064540.0, 1676068200.0, 1676071800.0, 1676075340.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329020.0, 1676332800.0, 1676336400.0], "input_window": [[651.1, 657.6, 655.24, 656.41, 658.66, 660.6, 659.84, 674.35, 667.49, 661, 654.275, 653.545, 654.645, 654.61, 646.69, 639.34, 630.325, 632.41, 636.35, 634.35, 635.83, 635.55, 638.6664, 639.3, 644.55, 646.05, 658.05, 666.76, 668.3201, 668.245, 672.31, 671.27, 673.31, 661.95, 671.55, 668.47, 667.25, 669.04, 670.565, 656.96, 660.3, 672.88, 674.1045, 681, 679.495, 682.285, 671.7, 669.245, 674.7946, 674.37, 678.68, 681.92, 667.2, 673.58, 672.2, 671.73, 655.45, 652.89, 654.04, 653.29, 652.56, 652.5, 651.22, 654.15, 654.78, 656.29, 656.94, 655.0812, 654.32, 663.79, 658.93, 661.76, 660.35, 660.18, 674.44, 696.9, 688.1, 691.4, 695.8, 695.95, 691.44, 689.67, 685, 689.34, 688, 685.8, 682.97, 681.16, 665.92, 662.65, 666.45, 663.88, 662.94, 662.76, 660.36, 661.305, 661.36, 666.66, 680.11, 666.84, 676.12, 671.47, 669, 663.745, 665.48, 663.91, 665.02, 662.37, 678.32, 677.29, 675.57, 675.47, 672.6, 667.81, 653.09, 654.92, 653.03, 650.24, 654.16, 652.43, 654.585, 663.02, 663.65, 666.82, 667.5585, 672.52, 668.9], [653.62, 657.6, 655.41, 656.48, 658.66, 660.69, 660.07, 675.36, 667.65, 661.5, 654.275, 653.635, 654.645, 655.35, 646.88, 639.49, 631.32, 633.05, 636.35, 634.5967, 635.83, 636.09, 638.6664, 639.95, 644.7908, 646.78, 658.54, 667, 668.8695, 668.29, 672.7499, 671.27, 673.6599, 662.85, 671.55, 668.79, 667.25, 669.04, 670.565, 658.22, 661.01, 673.61, 674.1045, 681, 679.61, 683.02, 671.7, 669.695, 674.86, 674.42, 678.936, 681.92, 669.26, 673.95, 672.2, 671.73, 655.5, 653.21, 654.04, 653.72, 652.7951, 652.5, 652.54, 654.15, 654.78, 656.29, 657.28, 655.0812, 654.57, 663.79, 658.93, 661.76, 660.35, 660.18, 675.51, 698.23, 689.58, 691.6261, 696.0828, 696.16, 691.5, 689.97, 685, 689.34, 688.33, 685.8, 683.42, 681.16, 667.19, 662.81, 666.7, 664.08, 663.31, 662.76, 660.52, 661.67, 661.55, 666.735, 680.9799, 667.13, 678.16, 673.18, 669, 663.745, 665.65, 663.93, 665.47, 662.85, 678.5268, 677.29, 676.25, 675.47, 672.6, 667.88, 653.78, 655.45, 653.17, 650.4363, 654.4899, 652.43, 654.585, 663.4999, 663.84, 667.3, 667.5585, 672.7799, 668.905], [651.1, 656.9518, 655.1, 656.41, 657.95, 660.6, 659.84, 674.35, 667.405, 660.86, 653.9047, 653.07, 654.36, 654.02, 646.35, 639.05, 630.325, 632.31, 636.12, 633.49, 634.5, 635.3, 638.6664, 639.18, 644.525, 646.05, 657.49, 666.67, 668.3201, 668.14, 672.31, 671.05, 672.26, 661.7593, 670.65, 668.45, 667.25, 669.04, 669.67, 655.02, 660.28, 672.88, 674.1045, 680.7688, 679.08, 682.1407, 670.35, 668.87, 674.25, 674.37, 678.32, 681.46, 666.76, 673.52, 672.2, 671.1401, 654.67, 652.79, 654.04, 653.04, 652.55, 652.5, 650.52, 653.99, 654.27, 656.29, 656.94, 655.0812, 654.32, 660.907, 658, 661.545, 660.31, 655.89, 674.44, 696.54, 688.1, 691.4, 695.47, 695.95, 690.9, 689.32, 683.2, 689.34, 687.31, 685.34, 682.97, 680.32, 665.38, 662.42, 666.4, 663.88, 662.94, 662.76, 659.49, 661.27, 661.36, 666.66, 678.95, 666.5764, 676.12, 671.47, 667.44, 663.745, 665.445, 663.9, 665.02, 662.37, 677.32, 676.75, 675.57, 675.39, 672.6, 667.39, 652, 654.92, 653.03, 650.24, 653.3601, 651.59, 654.585, 663.02, 663.65, 666.59, 667.5585, 672.24, 668.01], [652.94, 657.3, 655.1, 656.48, 657.95, 660.69, 660.07, 675, 667.65, 660.86, 653.9047, 653.42, 654.51, 655, 646.88, 639.2, 630.36, 632.935, 636.12, 633.5, 634.98, 635.9, 638.6664, 639.695, 644.7908, 646.57, 657.67, 667, 668.655, 668.2087, 672.56, 671.05, 672.39, 662.2, 670.65, 668.45, 667.25, 669.04, 669.96, 656.92, 660.88, 673.61, 674.1045, 680.885, 679.43, 682.94, 671.0299, 669.695, 674.79, 674.42, 678.32, 681.545, 669.26, 673.76, 672.2, 671.1401, 655.35, 652.8, 654.04, 653.04, 652.7951, 652.5, 652.36, 653.99, 654.605, 656.29, 657.28, 655.0812, 654.57, 662.33, 658.3, 661.545, 660.31, 658.3, 675.11, 698.125, 689.58, 691.6261, 695.6, 696.16, 690.92, 689.54, 683.44, 689.34, 687.39, 685.6054, 683.42, 680.5, 666.3, 662.65, 666.7, 664.08, 663.31, 662.76, 660.145, 661.67, 661.55, 666.7, 679.395, 667.13, 677.97, 672.33, 667.44, 663.745, 665.445, 663.9, 665.47, 662.85, 677.67, 676.84, 676.25, 675.445, 672.6, 667.59, 653.525, 655.15, 653.17, 650.4363, 653.62, 651.59, 654.585, 663.495, 663.84, 667.3, 667.5585, 672.28, 668.01], [37784, 2617, 754, 922, 1414, 504, 689, 8438, 2019, 6107, 763, 1614, 953, 18351, 1144, 6265, 5786, 1973, 1107, 4655, 6623, 3181, 716, 9181, 847, 2162, 19464, 4020, 1584, 1772, 847, 880, 4155, 3529, 3519, 789, 291, 417, 2332, 37515, 6228, 5562, 788, 752, 3533, 4628, 7089, 1848, 1923, 502, 3884, 1894, 30924, 3971, 670, 711, 3160, 1940, 222, 1905, 1433, 397, 23877, 1629, 4773, 373, 1395, 441, 565, 8163, 5247, 1119, 348, 4339, 4047, 42181, 2485, 2435, 5408, 610, 4618, 7391, 13560, 1062, 2442, 1186, 358, 3603, 19434, 4591, 1982, 837, 1812, 818, 7991, 2404, 856, 1205, 4243, 2526, 3153, 15996, 1927, 433, 624, 1206, 654, 639, 4431, 1448, 1349, 571, 1076, 2130, 16366, 1220, 1031, 314, 1485, 928, 1432, 2264, 1154, 1409, 339, 2362, 1624]], "output_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417520.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494740.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676582940.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678460.0, 1676682000.0], "output_window": [[661.71, 673.855, 668.06, 667.26, 674.3, 676.67, 678.64, 663.68, 663.6899, 669.915, 669.74, 672.665, 674.24, 658.7, 662.47, 666.03, 664.7176, 665.53, 664.84, 657.32, 651.5, 652.77, 649.56, 648.52, 652.28, 654], [661.87, 674.12, 668.41, 667.56, 674.3, 676.78, 678.73, 664.46, 663.69, 669.915, 669.81, 673.15, 674.24, 659.94, 662.47, 666.36, 665.13, 665.89, 665, 657.32, 652.765, 652.97, 649.56, 648.52, 652.28, 654.18], [659.0165, 673.48, 666.72, 667.19, 674.3, 676.4351, 678.11, 663.2601, 663.37, 669.915, 669.74, 672.665, 674.24, 658.5102, 662.47, 665.93, 664.7176, 665.53, 664.84, 656.37, 651.49, 652.77, 649.56, 648.49, 652.28, 653.55], [659.27, 673.68, 667.18, 667.56, 674.3, 676.78, 678.3, 664.04, 663.42, 669.915, 669.81, 673.14, 674.24, 659.72, 662.47, 666.09, 665.13, 665.665, 665, 656.37, 652.765, 652.97, 649.56, 648.49, 652.28, 653.97], [21985, 3131, 4019, 877, 511, 1197, 4064, 2738, 1344, 243, 622, 4470, 750, 22978, 455, 2631, 758, 502, 1312, 3308, 3312, 1192, 100387, 465, 620, 9846]], "text": {"content": "This Supercharged Nasdaq Stock Could Triple Your Money in 5 Years\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2023-02-14T11:35:00Z\n\nShares of this semiconductor bellwether gained impressive momentum in 2023 and can sustain that growth long-term.\n\nArticle Content:\n\nASML (ASML 0.45%) has been a top performer on the stock market so far in 2023 with gains of more than 20%. The returns can be attributed to the semiconductor equipment giant's terrific earnings results released in February and outstanding guidance for the short and the long run.\nAs such, it won't be surprising to see ASML stock head higher for the remainder of the year. But the best part is that the chipmaker could sustain its impressive momentum for a long time to come and significantly multiply investors' wealth over the next five years. Let's look at the reasons why.\nASML's earnings increased at an annual rate of 27% over the past five years. Analysts anticipate a faster growth rate of nearly 30% for the next five years. The good part is that ASML can likely live up to Wall Street's expectations because the industry it is operating in is set to expand at a faster pace in the future.\nThe global semiconductor industry generated\u00a0$412 billion in revenue in 2017. That number jumped to $601.7 billion last year, clocking a compound annual growth rate of nearly 7.9%. Fortune Business Insights estimates that annual semiconductor revenue could rise at a quicker pace in the future, forecasting a 12.2% annual increase through 2029 and hitting $1.38 trillion in annual revenue.\nThe faster growth in the semiconductor industry's revenue is going to be an important catalyst for ASML, which supplies photolithography equipment to chipmakers and foundries so that they can manufacture chips. The importance of ASML's equipment can be understood from the company's massive backlog and the pace at which customers have been placing orders for its offerings.\nIn 2022, ASML received bookings worth\u00a030.7 billion euros for its semiconductor manufacturing equipment, an increase of 17% over the prior year. These bookings refer to the equipment sales orders for which it has received written authorizations. It is also worth noting that ASML's 2022 bookings exceeded its full-year revenue of 21.2 billion euros by a wide margin.\nAdditionally, the healthy order inflow meant that ASML finished 2022 with a backlog of 40.4 billion euros, a massive jump of 67% compared to 2021. This explains why ASML is forecasting at least 25% revenue growth this year to 26.5 billion euros. The company can easily deliver on its forecast given the huge backlog, and it won't be surprising to see it exceed that figure if it can fulfill more orders.\nMore importantly, the robust demand for ASML's equipment is here to stay for a long time to come given the impressive expansion that the extreme ultraviolet (EUV) lithography market is expected to see in the coming years. Mordor Intelligence forecasts nearly 17% annual growth in sales of EUV lithography equipment through 2028. Given ASML has a monopoly in this market and sells each EUV lithography machine for about $200 million, it is in a solid position to capitalize on the end market's growth.\nASML is confident in sustaining impressive growth in the long run and hitting 35 billion euros in revenue by 2025, which would be a two-thirds jump over last year's top line. The Dutch giant estimates that revenue could increase\u00a0to 52 billion euros at the midpoint of its guidance range by 2030. As such, it won't be surprising to see the company deliver the 30% annual earnings growth that Wall Street is expecting from it over the next five years.\nIf that's indeed the case, ASML's bottom line could rise from this year's consensus estimate of $20.58 per share to $76.41 per share by the end of 2028. Multiplying the projected earnings with ASML's price-to-earnings ratio of 33 would translate into a stock price of $2,520, which is over three times its current share price. So, investors looking for a growth stock should consider buying ASML before it heads higher because it is unlikely to take its foot off the gas.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends ASML. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676374500000, "published_utc": "2023-02-14T11:35:00Z", "article_url": "https://www.fool.com/investing/2023/02/14/supercharged-nasdaq-stock-could-triple-your-money/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7744605924167423, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.706463209307251, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.1577480319784318, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [652.94, 655.12, 655.1133333333333, 655.455, 655.954, 656.7433333333333, 657.2185714285715, 659.4412500000001, 660.3533333333334, 660.404, 660.5004700000001, 660.11247, 660.0534700000001, 659.90547, 658.79847, 656.6494700000001, 653.67847, 649.47197, 646.31897, 643.58297, 641.6905, 639.9385, 638.35414, 636.82364, 636.6147199999999, 637.35172, 640.0827200000001, 643.48922, 646.74272, 650.2135900000001, 653.9715899999999, 657.48659, 660.85895, 663.10945, 665.69537, 667.8833699999999, 668.8413699999999, 669.04537, 669.17587, 668.0469999999999, 666.879, 667.135, 667.3064499999999, 669.17495, 670.05295, 671.50195, 671.87994, 671.9454400000001, 672.4284399999999, 674.17844, 675.92244, 676.7159399999999, 676.23149, 675.51899, 674.79599, 673.616, 672.04801, 670.35851, 668.28351, 666.1455100000001, 663.59302, 660.6885199999999, 658.99852, 657.02152, 655.2620199999999, 653.77701, 653.97001, 654.19813, 654.25113, 655.18013, 655.73062, 656.63512, 657.43012, 657.8611199999999, 659.9116200000001, 664.09512, 667.32512, 670.97961, 675.08261, 678.46561, 681.72761, 684.52711, 686.84011, 689.94411, 691.17211, 689.92015, 689.30415, 688.19154, 685.26154, 681.9105400000001, 679.4885400000001, 676.94254, 674.92954, 672.27154, 669.54704, 667.1535, 664.9664999999999, 663.5865, 664.896, 665.3439999999999, 666.471, 667.296, 667.7090000000001, 667.8075000000001, 668.3375, 668.5604999999999, 668.9525000000001, 668.5675, 668.3950000000001, 669.366, 669.1940000000001, 669.5055, 670.0215000000001, 670.406, 669.214, 668.339, 667.109, 665.86763, 663.46263, 660.93763, 658.77113, 657.57613, 656.70013, 656.67113, 658.07448, 659.78748, 661.27148], "in_sma_50": [652.94, 655.12, 655.1133333333333, 655.455, 655.954, 656.7433333333333, 657.2185714285715, 659.4412500000001, 660.3533333333334, 660.404, 659.8131545454545, 659.2803916666667, 658.9134384615385, 658.6339071428572, 657.8503133333332, 656.68466875, 655.1361588235295, 653.9027611111111, 652.9668263157895, 651.993485, 651.1833190476191, 650.4886227272727, 649.9746130434783, 649.5462958333334, 649.356076, 649.2489192307693, 649.5608111111111, 650.1836392857142, 650.8205827586207, 651.4001866666666, 652.0827612903227, 652.6754875, 653.272896969697, 653.5354588235294, 654.0244457142857, 654.4251555555555, 654.7717729729729, 655.1472526315789, 655.5270666666667, 655.5618900000001, 655.6916, 656.1182285714285, 656.5365139534883, 657.0898886363636, 657.5863355555556, 658.137502173913, 658.4118085106383, 658.646875, 658.9763265306123, 659.2852, 659.7927999999999, 660.2777000000001, 660.5609, 660.9064999999999, 661.1914999999999, 661.400502, 661.306102, 660.862102, 660.589902, 660.433502, 660.41131, 660.39291, 660.3499099999999, 660.3297100000001, 660.4842100000001, 660.8260100000001, 661.36441, 661.807334, 662.1763340000001, 662.752934, 663.2193340000001, 663.7322340000001, 664.165106, 664.537206, 665.14359, 666.1746899999999, 666.81289, 667.305412, 667.844312, 668.403338, 668.770538, 669.140338, 669.3613379999999, 669.9041380000001, 670.2389380000001, 670.582046, 670.905446, 671.1346460000001, 671.061446, 671.1760459999999, 671.292446, 671.101846, 670.885956, 670.523456, 670.137756, 669.712356, 669.5227580000001, 669.462858, 669.554958, 669.409158, 669.4021580000001, 669.217858, 669.181458, 668.981158, 668.8460580000001, 668.701256, 668.9036560000001, 669.104656, 669.577256, 670.0532560000001, 670.5223540000001, 670.981254, 671.3860540000001, 671.658054, 671.636454, 671.613654, 671.5314539999999, 671.438556, 671.4195560000001, 671.2047560000001, 671.130456, 671.1694560000001, 671.2400559999999, 671.420056, 671.269026, 670.752126, 670.320726], "in_sma_200": [652.94, 655.12, 655.1133333333333, 655.455, 655.954, 656.7433333333333, 657.2185714285715, 659.4412500000001, 660.3533333333334, 660.404, 659.8131545454545, 659.2803916666667, 658.9134384615385, 658.6339071428572, 657.8503133333332, 656.68466875, 655.1361588235295, 653.9027611111111, 652.9668263157895, 651.993485, 651.1833190476191, 650.4886227272727, 649.9746130434783, 649.5462958333334, 649.356076, 649.2489192307693, 649.5608111111111, 650.1836392857142, 650.8205827586207, 651.4001866666666, 652.0827612903227, 652.6754875, 653.272896969697, 653.5354588235294, 654.0244457142857, 654.4251555555555, 654.7717729729729, 655.1472526315789, 655.5270666666667, 655.5618900000001, 655.6916, 656.1182285714285, 656.5365139534883, 657.0898886363636, 657.5863355555556, 658.137502173913, 658.4118085106383, 658.646875, 658.9763265306123, 659.2852, 659.6584313725491, 660.0793269230769, 660.2525471698114, 660.5026851851851, 660.7153636363637, 660.9015196428571, 660.8041245614035, 660.6661224137931, 660.5538152542373, 660.428585, 660.3034459016393, 660.1775838709677, 660.0534952380953, 659.958753125, 659.8763876923076, 659.8220484848484, 659.7841074626865, 659.7149470588236, 659.6403826086956, 659.6788057142858, 659.659385915493, 659.685575, 659.6941287671233, 659.6752891891892, 659.8810853333333, 660.3842947368421, 660.7634597402597, 661.1591346153846, 661.5950949367088, 662.02715625, 662.3838580246913, 662.7150304878048, 662.9647289156627, 663.2787202380953, 663.5623823529412, 663.8186965116279, 664.0439988505747, 664.2309988636363, 664.2542460674157, 664.2364211111111, 664.2634934065934, 664.2614989130435, 664.2512677419354, 664.2354031914894, 664.1923463157895, 664.1660718750001, 664.1391020618556, 664.1652336734694, 664.3190696969697, 664.347179, 664.4820584158416, 664.5589990196079, 664.5869699029125, 664.5788740384615, 664.5871228571428, 664.5806405660378, 664.5889523364486, 664.5728509259259, 664.6930082568807, 664.8034354545455, 664.9065576576577, 665.0006508928572, 665.0679017699116, 665.0900254385965, 664.98946, 664.9046370689656, 664.8043410256411, 664.6825779661017, 664.5896151260504, 664.481285, 664.3994975206612, 664.3920836065573, 664.3875951219512, 664.4110822580645, 664.4362616, 664.4985134920635, 664.526162992126], "in_ema_10": [652.94, 653.7327272727273, 653.9813223140495, 654.4356273478587, 655.0746041937025, 656.0955852493929, 656.8182061131396, 660.1239868198414, 661.4923528525975, 661.3773796066706, 660.0187105872759, 658.8189450259529, 658.0355004757796, 657.4835912983651, 655.5556656077532, 652.5819082245254, 648.5415612746116, 645.7040046792276, 643.9614583739135, 642.0593750332018, 640.7722159362561, 639.8863584933003, 639.6645478581547, 639.6700846112175, 640.6011237728143, 641.686373995939, 644.5924878148592, 648.6665809394302, 652.3008389504429, 655.1931773230897, 658.3507814461642, 660.6597302741343, 662.792506587928, 662.6847781173956, 664.1330002778691, 664.9179093182564, 665.3419258058461, 666.0143029320559, 666.7317023989549, 664.9477565082357, 664.2081644158291, 665.9175890674965, 667.4061183279516, 669.8568240865058, 671.5974015253228, 673.6596921570822, 673.1815481285217, 672.5476302869723, 672.9553338711592, 673.2216368036757, 674.1486119302801, 675.4934097611382, 674.3600625318404, 674.2509602533239, 673.8780583890832, 673.3802477728862, 670.1020209050886, 666.9561989223453, 664.6077991182824, 662.5045629149583, 660.7392060213296, 659.241168562906, 657.9900470060139, 657.2627657321931, 656.779535599067, 656.6905291265093, 656.7977056489622, 656.4856137127872, 656.1373203104622, 657.2632620721963, 657.4517598772516, 658.1959853541149, 658.5803516533666, 658.5293786254817, 661.5440370572123, 668.1951212286283, 672.0832810052412, 675.6365208224701, 679.2662443092937, 682.3378362530585, 683.8982296615933, 684.9240060867581, 684.6541867982567, 685.5061528349372, 685.8486705013122, 685.8044395010736, 685.370905046333, 684.4852859469996, 681.1788703202724, 677.8099848074955, 675.7899875697691, 673.6608989207201, 671.778917298771, 670.1391141535399, 668.3220024892598, 667.1125474912125, 666.1011752200828, 666.210052452795, 668.6073156431959, 668.3387127989783, 670.0898559264368, 670.4971548489028, 669.9413085127386, 668.8147069649679, 668.2020329713373, 667.4198451583669, 667.0653278568457, 666.2989046101465, 668.3663764992107, 669.907035317536, 671.0603016234386, 671.8575195100861, 671.9925159627977, 671.1920585150162, 667.9798660577405, 665.6471631381513, 663.3785880221237, 661.025444745374, 659.6790002462151, 658.2082729287214, 657.5494960325901, 658.6304967539373, 659.5776791623124, 660.9817374964374, 662.1775124970851, 664.014328406706, 664.7408141509412], "in_ema_50": [652.94, 653.1109803921569, 653.188981161092, 653.3180407234021, 653.4996861852294, 653.7816592760047, 654.0282608730241, 654.8506820152585, 655.3526160538757, 655.5685918949002, 655.5033412323552, 655.4216415761844, 655.3858909261379, 655.3707579486422, 655.0377870486955, 654.4166973605114, 653.4732974640208, 652.6678740340593, 652.0189377974295, 651.2927049426285, 650.6529910233097, 650.0744423557289, 649.6270681457004, 649.2375752772416, 649.0631919330361, 648.9654197003681, 649.3067757905498, 650.0006277203321, 650.7321717312996, 651.4175257810525, 652.2466424170897, 652.9840289889685, 653.7450474599893, 654.0766142262643, 654.7265509232735, 655.2647253968707, 655.7347361656209, 656.2565112179495, 656.7939029348927, 656.7988479178381, 656.9588930975307, 657.6118776819412, 658.2586471846101, 659.1459551381549, 659.9414078778351, 660.8433134512534, 661.2427874335572, 661.5742467498883, 662.092511583226, 662.575942501531, 663.1933565210788, 663.9130288143699, 664.1227139589045, 664.5006467448297, 664.8025821666012, 665.0511122777149, 664.6706765021182, 664.205159776545, 663.8065260598178, 663.3843093515896, 662.9690462397626, 662.5584954068308, 662.1585544104846, 661.8382189434068, 661.5545632985672, 661.3481098358784, 661.1885761168244, 660.9490711710666, 660.6989115172993, 660.7628757715229, 660.6662924079337, 660.7007515291913, 660.6854279398112, 660.5918817460931, 661.1612197168346, 662.6107797279391, 663.6683962091963, 664.7647767500122, 665.9740011911881, 667.1577658503571, 668.089618169951, 668.9308096142666, 669.4997974725306, 670.2778446304706, 670.9489095469228, 671.523673878416, 671.9901964714193, 672.3239142568539, 672.0876823252125, 671.7175771359886, 671.5208094051654, 671.229012957904, 670.9184634301431, 670.5985236877846, 670.1885815823813, 669.8545195595428, 669.5288521258353, 669.4179167483516, 669.8091749150828, 669.7041092321384, 670.0282618112703, 670.1185260539656, 670.0134858165552, 669.7676628433569, 669.5981466534214, 669.3746899219146, 669.2215648269377, 668.9716995396068, 669.312809361583, 669.6079933081876, 669.8684641588469, 670.0871518388922, 670.1856949040337, 670.0839029470127, 669.4345342039926, 668.8743563920714, 668.2584992786568, 667.5595895030233, 667.0129389342773, 666.4081177995997, 665.9444661211841, 665.8484086262357, 665.7696475036382, 665.829661327025, 665.8974589220436, 666.147754650591, 666.2207838799796], "in_ema_200": [652.94, 652.9833830845772, 653.0044439494073, 653.039026596677, 653.0878920036753, 653.1635348693103, 653.2322559153869, 653.4488503838904, 653.5901553551951, 653.66249211783, 653.6649021465083, 653.6624653092297, 653.6708984902324, 653.6841233808768, 653.6164206606691, 653.4729736889211, 653.2429938512204, 653.040924260661, 652.8725568550823, 652.6797950953302, 652.5036777311976, 652.338467007504, 652.2024265397677, 652.077974534397, 652.0054653350497, 651.9513811028603, 652.0082827834289, 652.1574540990167, 652.3216087845987, 652.4796892942046, 652.6794933808294, 652.862284491468, 653.0565901184186, 653.1475693212205, 653.3217228603129, 653.4722529811058, 653.609344991244, 653.7628838470526, 653.9240491819079, 653.9538596378093, 654.0227764573336, 654.2176742040269, 654.4155530676685, 654.6789306490848, 654.9252099461089, 655.2039640759984, 655.3614360752422, 655.5040586018567, 655.6959585162662, 655.8822673867511, 656.1055284077785, 656.3586574783479, 656.4870290457277, 656.6588994034818, 656.8135372203626, 656.9560900838416, 656.9401090879825, 656.8989139726792, 656.8704670674786, 656.8323529673047, 656.7921812959883, 656.7494730243865, 656.7057966758852, 656.6787738233888, 656.658139257982, 656.6544761807883, 656.6607002983924, 656.6449838775129, 656.6243372717665, 656.6811100352317, 656.6972183930901, 656.7454550259947, 656.7809231351888, 656.7960383278736, 656.9782668022231, 657.3876870330467, 657.7080085551061, 658.0455020023189, 658.4191785993108, 658.7947091605117, 659.1143637957306, 659.4171064445293, 659.6561402112504, 659.9515020001933, 660.2245218807884, 660.477067931726, 660.7053558130023, 660.9023174467037, 660.9560257308161, 660.9728811961812, 661.0298674529357, 661.0602170305185, 661.0826029307124, 661.0992934488148, 661.0897979916127, 661.0955711459251, 661.1000928260652, 661.1558132954576, 661.3372977402789, 661.3949365687339, 661.5598625730252, 661.6670281195622, 661.7244706258354, 661.7445753957276, 661.7813955410437, 661.8024761824264, 661.8389689567307, 661.8490289671115, 662.0064515644538, 662.1540490613248, 662.2943072796202, 662.4251599435046, 662.5264021331215, 662.5767861914984, 662.486718667205, 662.4137164914118, 662.3217392128904, 662.2034761361452, 662.1180684133976, 662.0133115137619, 661.9393979663613, 661.9548765935617, 661.973634040392, 662.0266327066568, 662.081676162312, 662.1831520213934, 662.2411306082453], "in_macd": [0.0, 0.347806267806277, 0.4408418762833435, 0.618794653565601, 0.8684295115097029, 1.272691243385907, 1.5254582271251138, 2.8971080494036414, 3.3524222058965734, 3.1292931580672985, 2.3639767455734955, 1.698764436690226, 1.2451791298821036, 0.9147042697916277, -0.002388048168768364, -1.333530028927953, -3.066435796999258, -4.183767258627881, -4.757417067497727, -5.361645070828899, -5.655879032745474, -5.7485594412813725, -5.534980166586934, -5.222515718702766, -4.5116889778397535, -3.7614276967892692, -2.2452807934388375, -0.2875556606890086, 1.3815743511312348, 2.6379505786128448, 3.9393410636355384, 4.793600377386838, 5.515158524885692, 5.204753557542631, 5.576319425777797, 5.628385910283555, 5.50931109432338, 5.496026710373599, 5.496376247616695, 4.39378541499957, 3.7957580057981204, 4.299460086842032, 4.684549066727186, 5.473766369295504, 5.9136515337660285, 6.4708988673681915, 5.883652774123448, 5.250021757773538, 5.100196639462183, 4.895174718967951, 4.989870653407252, 5.264462959268144, 4.439605501361257, 4.101730222358924, 3.665825314623703, 3.1979781611031513, 1.5353779335744093, 0.011854929857349816, -1.0830061691216315, -2.0082334555680745, -2.7297769597006436, -3.287520993312228, -3.698203401488513, -3.8477898648577593, -3.8720779502340292, -3.712564878090234, -3.4663074582841773, -3.4092715030711815, -3.366512603652609, -2.675615886402852, -2.42530517190346, -1.9426935845103799, -1.6409586532535059, -1.5461981384141836, -0.11336641723323737, 2.846468879045119, 4.451337343319551, 5.821207082072192, 7.145134574461736, 8.145646033462413, 8.418688959648648, 8.42658653475587, 7.850134930811237, 7.779694102298436, 7.480292380787773, 7.018111631675083, 6.401691823889564, 5.612853606121689, 3.7980902889972867, 2.0418160059055026, 0.9656260005668855, -0.09754994094430458, -0.9908353658781834, -1.7232859367991296, -2.4861086241385237, -2.9337775828898884, -3.260654657890086, -3.068770261860095, -1.8707551907613151, -1.8892248052479772, -1.01743632878879, -0.7727309830867171, -0.9622896896383963, -1.3945959162570034, -1.5817920092913482, -1.8336773584289858, -1.8848846563752204, -2.1125270162319794, -1.084582688299406, -0.33306411013802517, 0.2124625720127824, 0.5732317666094104, 0.6224015713034987, 0.25417390750203595, -1.1592144206330204, -2.123729897996668, -3.0131510851276744, -3.8937260769241675, -4.285291941415039, -4.705176400017194, -4.7416080823975335, -4.005346772782218, -3.355337521399406, -2.531822153262965, -1.837144048275718, -0.8953005865531622, -0.48781296740821745], "in_signal": [0.0, 0.0695612535612554, 0.14381737810567302, 0.23881283319765864, 0.36473616886006754, 0.5463271837652355, 0.7421533924372112, 1.1731443238304973, 1.6089999002437125, 1.91305855180843, 2.0032421905614433, 1.9423466397871998, 1.8029131378061807, 1.6252713642032701, 1.2997394817288623, 0.7730855795974994, 0.005181304278147891, -0.832608408303058, -1.617570140141992, -2.366385126279374, -3.024283907572594, -3.5691390143143495, -3.9623072447688665, -4.214348939555647, -4.2738169472124685, -4.171339097127829, -3.786127436390031, -3.0864130812498267, -2.1928155947736148, -1.2266623600963231, -0.19346167534995085, 0.8039507351974069, 1.746192293135064, 2.4379045460165774, 3.0655875219688213, 3.5781471996317684, 3.964379978570091, 4.270709324930793, 4.515842709467973, 4.491431250574293, 4.352296601619059, 4.341729298663654, 4.410293252276361, 4.62298787568019, 4.881120607297358, 5.199076259311525, 5.335991562273909, 5.318797601373835, 5.275077408991505, 5.199096870986795, 5.157251627470886, 5.178693893830339, 5.030876215336522, 4.845047016741003, 4.609202676317544, 4.326957773274666, 3.7686418053346147, 3.0172844302391617, 2.1972263103670033, 1.3561343571799878, 0.5389520938038614, -0.22634252361935642, -0.9207146991931878, -1.5061297323261023, -1.979319375907688, -2.3259684763441975, -2.5540362727321937, -2.7250833187999914, -2.8533691757705153, -2.817818517896983, -2.7393158486982787, -2.579991395860699, -2.3921848473392604, -2.222987505554245, -1.8010632878900434, -0.8715568545030109, 0.19302198506150148, 1.3186590044636395, 2.4839541184632585, 3.6162925014630893, 4.576771793100201, 5.3467347414313355, 5.847414779307316, 6.23387064390554, 6.483154991281987, 6.590146319360606, 6.552455420266399, 6.364535057437457, 5.851246103749423, 5.0893600841806395, 4.2646132674578885, 3.39218062577745, 2.515577427446323, 1.6678047545972328, 0.8370220788500816, 0.08286214650208756, -0.5858412143763472, -1.0824270238730969, -1.2400926572507407, -1.369919086850188, -1.2994225352379085, -1.1940842248076702, -1.1477253177738156, -1.197099437470453, -1.2740379518346323, -1.385965833153503, -1.4857495977978465, -1.6111050814846732, -1.5058006028476199, -1.271253304305701, -0.9745101290420044, -0.6649617499117214, -0.4074890856686775, -0.27515648703453477, -0.4519680737542319, -0.7863204386027192, -1.2316865679077103, -1.7640944697110017, -2.268333964051809, -2.755702451244886, -3.152883577475416, -3.3233762165367766, -3.329768477509303, -3.1701792126600354, -2.9035721797831724, -2.5019178611371706, -2.09909688239138], "in_upper_bb": [null, 661.2859711319466, 659.4733944949837, 659.2682925405743, 659.9397144905273, 662.0027883114338, 662.6384782982686, 672.978919930341, 674.1485571444936, 673.4142086412513, 672.7630311259826, 672.1675191165209, 671.5324819328265, 670.9370255264126, 671.1693211322577, 672.5758020541155, 675.1311870509488, 675.9439696285425, 675.8884138975957, 675.9421395416406, 676.2130630737652, 675.8436720511365, 675.3854545258134, 674.6400657680917, 673.6281140255408, 672.1920671519197, 671.8316529233974, 669.7322034541965, 669.9786018556118, 671.4937084464752, 674.8416654003245, 677.5781766376759, 680.2791590411227, 681.0716561032779, 683.5531788164619, 685.3820953161717, 686.0843777900411, 686.8193772856539, 687.5463142780177, 686.404762812067, 685.2183035329653, 684.8871551963578, 684.2831601551551, 684.1539205921737, 683.7797665046129, 683.5237308070293, 682.9846712044583, 683.0255658564424, 683.4425078187729, 683.7899415808058, 684.4719671429473, 685.7579207463774, 685.6500316311883, 685.4936383843799, 685.5472705165942, 685.5648753311052, 686.9331500731298, 688.3803688785125, 689.2105986309492, 689.6673038225365, 690.3763715715796, 690.611456423789, 690.5304571897091, 689.0631033739021, 687.5060176092815, 684.8218541866725, 684.0241507244145, 683.3308418642478, 681.7235626750729, 680.1753139645939, 677.326948546686, 673.076304244836, 671.7737982869048, 668.8635604347784, 669.844244827958, 680.1463137578925, 685.797686246398, 690.9742735734159, 696.3146444847283, 700.9161758807493, 703.7701348601449, 705.9245660476108, 706.8324570744091, 708.3083461409648, 709.1920840219999, 709.6662284139554, 709.7171040619795, 709.0249832418995, 707.9325996585404, 707.9056366617934, 707.1591683713128, 706.9244886089319, 706.6122170365365, 706.0771080694363, 706.9311378633629, 704.978296866659, 704.0788752613489, 702.31123434982, 699.9013945056365, 696.58444021853, 694.5733171555356, 692.2567336593594, 690.8244352673261, 687.8514742800369, 684.8565367149359, 681.8284884110841, 678.876692313275, 676.260156578131, 678.0743950057575, 679.4801309271284, 680.5849707616336, 681.4583705920652, 681.8209207661167, 681.7597747163946, 682.6985231943411, 683.3444754793525, 684.1627973053847, 685.1690926705475, 683.9001882106048, 684.2151051661558, 682.5989228500512, 681.7377313981472, 681.4663230796483, 681.7295543108215, 681.9062769901348, 682.730036832812, 682.9317478581601], "in_lower_bb": [null, 648.9540288680535, 650.753272171683, 651.6417074594258, 651.9682855094726, 651.4838783552328, 651.7986645588744, 645.9035800696591, 646.5581095221731, 647.3937913587487, 646.8632779649264, 646.3932642168124, 646.2943949902505, 646.3307887593018, 644.5313055344088, 640.7935354458846, 635.1411305961102, 631.8615525936797, 630.0452387339833, 628.0448304583593, 625.9779069262349, 624.2072979488635, 623.0221554741865, 622.0890442319082, 621.7850759744592, 621.8091228480803, 621.9295370766025, 623.2289865458035, 623.0830881443882, 622.3028515535248, 620.8204245996756, 619.846913362324, 618.9339309588772, 618.8614338967221, 618.7569111835383, 619.8529946838282, 622.8397122099589, 625.7152127143461, 628.3722757219823, 631.8558271879331, 635.6322864670348, 639.7344348036422, 643.882239844845, 648.1304794078263, 651.968553495387, 655.8615891929705, 657.7366387955416, 657.9652441435576, 658.1618021812272, 658.4354984191941, 658.3294728570527, 658.0930192536226, 657.8879083688116, 659.2003016156202, 659.3016694834057, 659.5530746688949, 656.9947999268702, 653.9235811214875, 651.5013513690509, 650.6566461774635, 649.1390884284205, 646.7930035762112, 644.6995528102907, 643.477406626098, 642.5519923907187, 642.5711558133276, 641.9938692755854, 641.2257981357523, 640.8110773249272, 641.1503260354061, 641.996691453314, 644.247335755164, 644.654841713095, 646.0190795652217, 645.3293951720419, 637.7258162421075, 635.4974437536019, 634.2034664265842, 633.0190955152717, 632.7295641192509, 633.688095139855, 635.2376639523891, 637.4377729255909, 639.4968838590352, 641.8916459779999, 644.3490415860447, 646.9121659380204, 650.1461667581004, 652.4115503414595, 652.4705133382064, 654.0569816286871, 654.5451613910681, 655.1574329634634, 656.1385419305635, 653.7880121366372, 652.0953531333411, 650.191774738651, 649.4668056501799, 650.2561454943634, 650.67009978147, 651.3862228444642, 651.9818063406404, 651.8141047326739, 652.2275657199632, 653.0280032850641, 653.8855115889158, 655.042307686725, 655.893843421869, 655.2166049942424, 655.2298690728717, 655.0800292383664, 655.3431294079348, 655.9095792338834, 656.4537252836054, 654.852976805659, 653.5550245206475, 651.8987026946155, 649.2660373294526, 647.9574417893951, 646.0885248338441, 645.3662071499489, 645.3438986018527, 645.2553069203517, 645.3475756891786, 645.3822030098652, 645.3964431671882, 645.44873214184], "out_sma_10": [659.27, 666.4749999999999, 666.7099999999999, 666.9224999999999, 668.3979999999999, 669.795, 671.01, 670.13875, 669.3922222222222, 669.4445, 670.4984999999999, 670.4445, 671.1505, 670.3665, 669.1835, 668.1145, 666.7975, 666.96, 667.118, 665.7635, 664.059, 662.042, 659.574, 658.451, 657.432, 656.22], "out_sma_50": [659.27, 666.4749999999999, 666.7099999999999, 666.9224999999999, 668.3979999999999, 669.795, 671.01, 670.13875, 669.3922222222222, 669.4445, 669.4777272727272, 669.7829166666667, 670.1257692307693, 669.3824999999999, 668.9216666666666, 668.7446874999999, 668.5320588235294, 668.3727777777777, 668.1952631578947, 667.604, 666.8973809523809, 666.2643181818181, 665.5380434782609, 664.8277083333334, 664.3258000000001, 663.9274999999999], "out_sma_200": [659.27, 666.4749999999999, 666.7099999999999, 666.9224999999999, 668.3979999999999, 669.795, 671.01, 670.13875, 669.3922222222222, 669.4445, 669.4777272727272, 669.7829166666667, 670.1257692307693, 669.3824999999999, 668.9216666666666, 668.7446874999999, 668.5320588235294, 668.3727777777777, 668.1952631578947, 667.604, 666.8973809523809, 666.2643181818181, 665.5380434782609, 664.8277083333334, 664.3258000000001, 663.9274999999999], "out_ema_10": [659.27, 661.89, 662.8518181818181, 663.7078512396693, 665.6336964688203, 667.6602971108529, 669.5947885452432, 668.5848269915626, 667.6457675385512, 668.0583552588146, 668.3768361208482, 669.2428659170575, 670.1514357503198, 668.2548110684435, 667.2030272378174, 667.0006586491234, 666.6605388947373, 666.4795318229668, 666.2105260369727, 664.4213394847959, 662.3020050330149, 660.605276845194, 658.5970446915223, 656.7594002021546, 655.9449638017628, 655.5858794741695], "out_ema_50": [659.27, 659.8350980392156, 660.1231334102267, 660.4147752372767, 660.9592938554227, 661.5797137042297, 662.2354112060247, 662.3061793940236, 662.3498586334737, 662.6465308439257, 662.9274512029874, 663.3279433126742, 663.7558671043341, 663.597597806125, 663.5533782843162, 663.6528536457156, 663.7107809537268, 663.7874169947572, 663.8349692694727, 663.5422253765522, 663.1195890872757, 662.721565985814, 662.2054261432331, 661.6675662944789, 661.2994264397935, 661.0119979519584], "out_ema_200": [659.27, 659.413383084577, 659.4906628548798, 659.5709547667716, 659.7175124307839, 659.8872884264975, 660.0704994869304, 660.1099970044735, 660.1429323576629, 660.2401668615668, 660.3353890818497, 660.4627981457119, 660.5998847313266, 660.5911296593731, 660.6098248866431, 660.6643539922486, 660.7087882808829, 660.7581038203766, 660.8003117425619, 660.7562290386559, 660.6767143218534, 660.6000305972578, 660.4901795465388, 660.3707747749315, 660.2902695532905, 660.2273812990289], "out_macd": [0.0, 1.1495156695156084, 1.518514947118888, 1.820625321912189, 2.574237435247028, 3.3331729948654356, 4.011049310864337, 3.358889167434768, 2.7602008594209337, 2.777807445912458, 2.7515697863724426, 2.965297320506579, 3.186704393454761, 2.165565155525769, 1.5602217052335163, 1.356944395685673, 1.1056365959466348, 0.9388212360831858, 0.7443781907649054, -0.10487921728520178, -1.056634973252926, -1.773917859287394, -2.587698834279877, -3.2811432011909574, -3.4847119422045125, -3.469676489241351], "out_signal": [0.0, 0.22990313390312167, 0.48762549654627496, 0.7542254616194579, 1.118227856344972, 1.5612168840490648, 2.051183369412119, 2.312724529016649, 2.4022197950975057, 2.477337325260496, 2.5321838174828857, 2.6188065180876245, 2.732386093161052, 2.6190219056339954, 2.4072618655538998, 2.1971983715802548, 1.978886016453531, 1.770873060379462, 1.5655740864565506, 1.2314834257082001, 0.773859745915975, 0.2643042248753012, -0.3060963869557344, -0.901105749802779, -1.4178269882831258, -1.828196888474771], "out_upper_bb": [null, 686.8538174337963, 681.1429761310687, 678.7375906330279, 680.5733554362901, 682.6569609702409, 684.3962865151866, 683.4760722307071, 682.6478466050183, 681.9463953674144, 681.3401143542858, 681.2892014776522, 681.4162164068513, 681.5728913927195, 681.1990033175081, 680.6899255853906, 680.2301361542403, 679.8017750690963, 679.40954298006, 679.7328289016837, 680.63531703254, 680.6779236331215, 681.5950249921992, 682.2578168707888, 681.303798535574, 679.4451739965795], "out_lower_bb": [null, 646.0961825662035, 652.2770238689311, 655.1074093669719, 656.2226445637098, 656.933039029759, 657.6237134848134, 656.8014277692928, 656.1365978394261, 656.9426046325855, 657.6153401911686, 658.2766318556811, 658.8353220546873, 657.1921086072804, 656.6443300158252, 656.7994494146093, 656.8339814928185, 656.9437804864592, 656.9809833357294, 655.4751710983164, 653.9221829674599, 651.8085763668782, 649.1294750078008, 646.5596831292111, 645.3117014644259, 644.8893260034205], "overall_sma_10": [652.94, 655.12, 655.1133333333333, 655.455, 655.954, 656.7433333333333, 657.2185714285715, 659.4412500000001, 660.3533333333334, 660.404, 660.5004700000001, 660.11247, 660.0534700000001, 659.90547, 658.79847, 656.6494700000001, 653.67847, 649.47197, 646.31897, 643.58297, 641.6905, 639.9385, 638.35414, 636.82364, 636.6147199999999, 637.35172, 640.0827200000001, 643.48922, 646.74272, 650.2135900000001, 653.9715899999999, 657.48659, 660.85895, 663.10945, 665.69537, 667.8833699999999, 668.8413699999999, 669.04537, 669.17587, 668.0469999999999, 666.879, 667.135, 667.3064499999999, 669.17495, 670.05295, 671.50195, 671.87994, 671.9454400000001, 672.4284399999999, 674.17844, 675.92244, 676.7159399999999, 676.23149, 675.51899, 674.79599, 673.616, 672.04801, 670.35851, 668.28351, 666.1455100000001, 663.59302, 660.6885199999999, 658.99852, 657.02152, 655.2620199999999, 653.77701, 653.97001, 654.19813, 654.25113, 655.18013, 655.73062, 656.63512, 657.43012, 657.8611199999999, 659.9116200000001, 664.09512, 667.32512, 670.97961, 675.08261, 678.46561, 681.72761, 684.52711, 686.84011, 689.94411, 691.17211, 689.92015, 689.30415, 688.19154, 685.26154, 681.9105400000001, 679.4885400000001, 676.94254, 674.92954, 672.27154, 669.54704, 667.1535, 664.9664999999999, 663.5865, 664.896, 665.3439999999999, 666.471, 667.296, 667.7090000000001, 667.8075000000001, 668.3375, 668.5604999999999, 668.9525000000001, 668.5675, 668.3950000000001, 669.366, 669.1940000000001, 669.5055, 670.0215000000001, 670.406, 669.214, 668.339, 667.109, 665.86763, 663.46263, 660.93763, 658.77113, 657.57613, 656.70013, 656.67113, 658.07448, 659.78748, 661.27148, 662.15485, 664.16085, 665.71985, 667.0173499999999, 668.0978499999999, 669.39185, 670.49185, 670.14, 669.2539999999999, 669.4445, 670.4984999999999, 670.4445, 671.1505, 670.3665, 669.1835, 668.1145, 666.7975, 666.96, 667.118, 665.7635, 664.059, 662.042, 659.5740000000001, 658.451, 657.432, 656.22], "overall_sma_50": [652.94, 655.12, 655.1133333333333, 655.455, 655.954, 656.7433333333333, 657.2185714285715, 659.4412500000001, 660.3533333333334, 660.404, 659.8131545454545, 659.2803916666667, 658.9134384615385, 658.6339071428572, 657.8503133333332, 656.68466875, 655.1361588235295, 653.9027611111111, 652.9668263157895, 651.993485, 651.1833190476191, 650.4886227272727, 649.9746130434783, 649.5462958333334, 649.356076, 649.2489192307693, 649.5608111111111, 650.1836392857142, 650.8205827586207, 651.4001866666666, 652.0827612903227, 652.6754875, 653.272896969697, 653.5354588235294, 654.0244457142857, 654.4251555555555, 654.7717729729729, 655.1472526315789, 655.5270666666667, 655.5618900000001, 655.6916, 656.1182285714285, 656.5365139534883, 657.0898886363636, 657.5863355555556, 658.137502173913, 658.4118085106383, 658.646875, 658.9763265306123, 659.2852, 659.7927999999999, 660.2777000000001, 660.5609, 660.9064999999999, 661.1914999999999, 661.400502, 661.306102, 660.862102, 660.589902, 660.433502, 660.41131, 660.39291, 660.3499099999999, 660.3297100000001, 660.4842100000001, 660.8260100000001, 661.36441, 661.807334, 662.1763340000001, 662.752934, 663.2193340000001, 663.7322340000001, 664.165106, 664.537206, 665.14359, 666.1746899999999, 666.81289, 667.305412, 667.844312, 668.403338, 668.770538, 669.140338, 669.3613379999999, 669.9041380000001, 670.2389380000001, 670.582046, 670.905446, 671.1346460000001, 671.061446, 671.1760459999999, 671.292446, 671.101846, 670.885956, 670.523456, 670.137756, 669.712356, 669.5227580000001, 669.462858, 669.554958, 669.409158, 669.4021580000001, 669.217858, 669.181458, 668.981158, 668.8460580000001, 668.701256, 668.9036560000001, 669.104656, 669.577256, 670.0532560000001, 670.5223540000001, 670.981254, 671.3860540000001, 671.658054, 671.636454, 671.613654, 671.5314539999999, 671.438556, 671.4195560000001, 671.2047560000001, 671.130456, 671.1694560000001, 671.2400559999999, 671.420056, 671.269026, 670.752126, 670.320726, 669.673604, 669.235204, 668.655604, 668.188404, 667.8836040000001, 667.750404, 667.529604, 667.062604, 666.6188960000001, 666.348796, 666.134996, 666.271796, 666.503596, 666.363996, 666.331796, 666.387396, 666.434796, 666.545196, 666.611796, 666.508196, 666.229496, 665.700996, 665.349596, 664.759996, 664.358996, 664.089596], "overall_sma_200": [652.94, 655.12, 655.1133333333333, 655.455, 655.954, 656.7433333333333, 657.2185714285715, 659.4412500000001, 660.3533333333334, 660.404, 659.8131545454545, 659.2803916666667, 658.9134384615385, 658.6339071428572, 657.8503133333332, 656.68466875, 655.1361588235295, 653.9027611111111, 652.9668263157895, 651.993485, 651.1833190476191, 650.4886227272727, 649.9746130434783, 649.5462958333334, 649.356076, 649.2489192307693, 649.5608111111111, 650.1836392857142, 650.8205827586207, 651.4001866666666, 652.0827612903227, 652.6754875, 653.272896969697, 653.5354588235294, 654.0244457142857, 654.4251555555555, 654.7717729729729, 655.1472526315789, 655.5270666666667, 655.5618900000001, 655.6916, 656.1182285714285, 656.5365139534883, 657.0898886363636, 657.5863355555556, 658.137502173913, 658.4118085106383, 658.646875, 658.9763265306123, 659.2852, 659.6584313725491, 660.0793269230769, 660.2525471698114, 660.5026851851851, 660.7153636363637, 660.9015196428571, 660.8041245614035, 660.6661224137931, 660.5538152542373, 660.428585, 660.3034459016393, 660.1775838709677, 660.0534952380953, 659.958753125, 659.8763876923076, 659.8220484848484, 659.7841074626865, 659.7149470588236, 659.6403826086956, 659.6788057142858, 659.659385915493, 659.685575, 659.6941287671233, 659.6752891891892, 659.8810853333333, 660.3842947368421, 660.7634597402597, 661.1591346153846, 661.5950949367088, 662.02715625, 662.3838580246913, 662.7150304878048, 662.9647289156627, 663.2787202380953, 663.5623823529412, 663.8186965116279, 664.0439988505747, 664.2309988636363, 664.2542460674157, 664.2364211111111, 664.2634934065934, 664.2614989130435, 664.2512677419354, 664.2354031914894, 664.1923463157895, 664.1660718750001, 664.1391020618556, 664.1652336734694, 664.3190696969697, 664.347179, 664.4820584158416, 664.5589990196079, 664.5869699029125, 664.5788740384615, 664.5871228571428, 664.5806405660378, 664.5889523364486, 664.5728509259259, 664.6930082568807, 664.8034354545455, 664.9065576576577, 665.0006508928572, 665.0679017699116, 665.0900254385965, 664.98946, 664.9046370689656, 664.8043410256411, 664.6825779661017, 664.5896151260504, 664.481285, 664.3994975206612, 664.3920836065573, 664.3875951219512, 664.4110822580645, 664.4362616, 664.4985134920635, 664.526162992126, 664.48509921875, 664.5563775193799, 664.5765592307691, 664.5993335877863, 664.6728234848484, 664.763854887218, 664.8648708955224, 664.8587607407408, 664.8481816176471, 664.8851656934306, 664.9208528985507, 664.9799834532373, 665.0461264285714, 665.0083524822695, 664.9904767605634, 664.9981657342657, 664.99908125, 665.0036737931034, 665.0036486301369, 664.9449163265307, 664.8626195945947, 664.7828033557047, 664.681318, 664.5740907284768, 664.4932085526316, 664.4244294117647], "overall_ema_10": [652.94, 653.7327272727273, 653.9813223140495, 654.4356273478587, 655.0746041937025, 656.0955852493929, 656.8182061131396, 660.1239868198414, 661.4923528525975, 661.3773796066706, 660.0187105872759, 658.8189450259529, 658.0355004757796, 657.4835912983651, 655.5556656077532, 652.5819082245254, 648.5415612746116, 645.7040046792276, 643.9614583739135, 642.0593750332018, 640.7722159362561, 639.8863584933003, 639.6645478581547, 639.6700846112175, 640.6011237728143, 641.686373995939, 644.5924878148592, 648.6665809394302, 652.3008389504429, 655.1931773230897, 658.3507814461642, 660.6597302741343, 662.792506587928, 662.6847781173956, 664.1330002778691, 664.9179093182564, 665.3419258058461, 666.0143029320559, 666.7317023989549, 664.9477565082357, 664.2081644158291, 665.9175890674965, 667.4061183279516, 669.8568240865058, 671.5974015253228, 673.6596921570822, 673.1815481285217, 672.5476302869723, 672.9553338711592, 673.2216368036757, 674.1486119302801, 675.4934097611382, 674.3600625318404, 674.2509602533239, 673.8780583890832, 673.3802477728862, 670.1020209050886, 666.9561989223453, 664.6077991182824, 662.5045629149583, 660.7392060213296, 659.241168562906, 657.9900470060139, 657.2627657321931, 656.779535599067, 656.6905291265093, 656.7977056489622, 656.4856137127872, 656.1373203104622, 657.2632620721963, 657.4517598772516, 658.1959853541149, 658.5803516533666, 658.5293786254817, 661.5440370572123, 668.1951212286283, 672.0832810052412, 675.6365208224701, 679.2662443092937, 682.3378362530585, 683.8982296615933, 684.9240060867581, 684.6541867982567, 685.5061528349372, 685.8486705013122, 685.8044395010736, 685.370905046333, 684.4852859469996, 681.1788703202724, 677.8099848074955, 675.7899875697691, 673.6608989207201, 671.778917298771, 670.1391141535399, 668.3220024892598, 667.1125474912125, 666.1011752200828, 666.210052452795, 668.6073156431959, 668.3387127989783, 670.0898559264368, 670.4971548489028, 669.9413085127386, 668.8147069649679, 668.2020329713373, 667.4198451583669, 667.0653278568457, 666.2989046101465, 668.3663764992107, 669.907035317536, 671.0603016234386, 671.8575195100861, 671.9925159627977, 671.1920585150162, 667.9798660577405, 665.6471631381513, 663.3785880221237, 661.025444745374, 659.6790002462151, 658.2082729287214, 657.5494960325901, 658.6304967539373, 659.5776791623124, 660.9817374964374, 662.1775124970851, 664.014328406706, 664.7408141509412, 663.7461206689519, 665.5522805473242, 665.8482295387197, 666.1594605316797, 667.6395586168288, 669.3014570501326, 670.9375557682903, 669.6834547195102, 668.5446447705083, 668.7938002667794, 668.9785638546376, 669.7351886083399, 670.5542452250053, 668.5843824568225, 667.472676555582, 667.2212808182035, 666.8410479421664, 666.6272210435906, 666.3313626720286, 664.5202058225689, 662.3828956730108, 660.6714600960997, 658.6511946240815, 656.8037046924303, 655.9812129301703, 655.6155378519575], "overall_ema_50": [652.94, 653.1109803921569, 653.188981161092, 653.3180407234021, 653.4996861852294, 653.7816592760047, 654.0282608730241, 654.8506820152585, 655.3526160538757, 655.5685918949002, 655.5033412323552, 655.4216415761844, 655.3858909261379, 655.3707579486422, 655.0377870486955, 654.4166973605114, 653.4732974640208, 652.6678740340593, 652.0189377974295, 651.2927049426285, 650.6529910233097, 650.0744423557289, 649.6270681457004, 649.2375752772416, 649.0631919330361, 648.9654197003681, 649.3067757905498, 650.0006277203321, 650.7321717312996, 651.4175257810525, 652.2466424170897, 652.9840289889685, 653.7450474599893, 654.0766142262643, 654.7265509232735, 655.2647253968707, 655.7347361656209, 656.2565112179495, 656.7939029348927, 656.7988479178381, 656.9588930975307, 657.6118776819412, 658.2586471846101, 659.1459551381549, 659.9414078778351, 660.8433134512534, 661.2427874335572, 661.5742467498883, 662.092511583226, 662.575942501531, 663.1933565210788, 663.9130288143699, 664.1227139589045, 664.5006467448297, 664.8025821666012, 665.0511122777149, 664.6706765021182, 664.205159776545, 663.8065260598178, 663.3843093515896, 662.9690462397626, 662.5584954068308, 662.1585544104846, 661.8382189434068, 661.5545632985672, 661.3481098358784, 661.1885761168244, 660.9490711710666, 660.6989115172993, 660.7628757715229, 660.6662924079337, 660.7007515291913, 660.6854279398112, 660.5918817460931, 661.1612197168346, 662.6107797279391, 663.6683962091963, 664.7647767500122, 665.9740011911881, 667.1577658503571, 668.089618169951, 668.9308096142666, 669.4997974725306, 670.2778446304706, 670.9489095469228, 671.523673878416, 671.9901964714193, 672.3239142568539, 672.0876823252125, 671.7175771359886, 671.5208094051654, 671.229012957904, 670.9184634301431, 670.5985236877846, 670.1885815823813, 669.8545195595428, 669.5288521258353, 669.4179167483516, 669.8091749150828, 669.7041092321384, 670.0282618112703, 670.1185260539656, 670.0134858165552, 669.7676628433569, 669.5981466534214, 669.3746899219146, 669.2215648269377, 668.9716995396068, 669.312809361583, 669.6079933081876, 669.8684641588469, 670.0871518388922, 670.1856949040337, 670.0839029470127, 669.4345342039926, 668.8743563920714, 668.2584992786568, 667.5595895030233, 667.0129389342773, 666.4081177995997, 665.9444661211841, 665.8484086262357, 665.7696475036382, 665.829661327025, 665.8974589220436, 666.147754650591, 666.2207838799796, 665.9482041199805, 666.2514118015498, 666.2878270250184, 666.3377161612922, 666.6499625863396, 667.0472189555028, 667.4885044866596, 667.3532690165945, 667.1990231728065, 667.3055320679906, 667.4037464966968, 667.6286976144735, 667.8879643746902, 667.5676520462711, 667.3677441228879, 667.3176365102256, 667.231846843158, 667.1704018689165, 667.0852880701356, 666.6650806948362, 666.1199794911172, 665.6042940208773, 664.9751060200587, 664.328631274174, 663.8561359300887, 663.4684443249872], "overall_ema_200": [652.94, 652.9833830845772, 653.0044439494073, 653.039026596677, 653.0878920036753, 653.1635348693103, 653.2322559153869, 653.4488503838904, 653.5901553551951, 653.66249211783, 653.6649021465083, 653.6624653092297, 653.6708984902324, 653.6841233808768, 653.6164206606691, 653.4729736889211, 653.2429938512204, 653.040924260661, 652.8725568550823, 652.6797950953302, 652.5036777311976, 652.338467007504, 652.2024265397677, 652.077974534397, 652.0054653350497, 651.9513811028603, 652.0082827834289, 652.1574540990167, 652.3216087845987, 652.4796892942046, 652.6794933808294, 652.862284491468, 653.0565901184186, 653.1475693212205, 653.3217228603129, 653.4722529811058, 653.609344991244, 653.7628838470526, 653.9240491819079, 653.9538596378093, 654.0227764573336, 654.2176742040269, 654.4155530676685, 654.6789306490848, 654.9252099461089, 655.2039640759984, 655.3614360752422, 655.5040586018567, 655.6959585162662, 655.8822673867511, 656.1055284077785, 656.3586574783479, 656.4870290457277, 656.6588994034818, 656.8135372203626, 656.9560900838416, 656.9401090879825, 656.8989139726792, 656.8704670674786, 656.8323529673047, 656.7921812959883, 656.7494730243865, 656.7057966758852, 656.6787738233888, 656.658139257982, 656.6544761807883, 656.6607002983924, 656.6449838775129, 656.6243372717665, 656.6811100352317, 656.6972183930901, 656.7454550259947, 656.7809231351888, 656.7960383278736, 656.9782668022231, 657.3876870330467, 657.7080085551061, 658.0455020023189, 658.4191785993108, 658.7947091605117, 659.1143637957306, 659.4171064445293, 659.6561402112504, 659.9515020001933, 660.2245218807884, 660.477067931726, 660.7053558130023, 660.9023174467037, 660.9560257308161, 660.9728811961812, 661.0298674529357, 661.0602170305185, 661.0826029307124, 661.0992934488148, 661.0897979916127, 661.0955711459251, 661.1000928260652, 661.1558132954576, 661.3372977402789, 661.3949365687339, 661.5598625730252, 661.6670281195622, 661.7244706258354, 661.7445753957276, 661.7813955410437, 661.8024761824264, 661.8389689567307, 661.8490289671115, 662.0064515644538, 662.1540490613248, 662.2943072796202, 662.4251599435046, 662.5264021331215, 662.5767861914984, 662.486718667205, 662.4137164914118, 662.3217392128904, 662.2034761361452, 662.1180684133976, 662.0133115137619, 661.9393979663613, 661.9548765935617, 661.973634040392, 662.0266327066568, 662.081676162312, 662.1831520213934, 662.2411306082453, 662.211567119606, 662.3256808796099, 662.3739825623999, 662.4255847259581, 662.5437381117695, 662.685392458916, 662.8407616881806, 662.8526944077013, 662.8583392394654, 662.928554769421, 662.9970268612676, 663.0979519671256, 663.2088181167064, 663.1741035085801, 663.1670975035196, 663.1961811104497, 663.2154230894503, 663.2397969890577, 663.257311446878, 663.1887809847201, 663.0850617709418, 662.9844143901365, 662.8508381275481, 662.7079442158312, 662.6041835768677, 662.5182713024711], "overall_macd": [0.0, 0.347806267806277, 0.4408418762833435, 0.618794653565601, 0.8684295115097029, 1.272691243385907, 1.5254582271251138, 2.8971080494036414, 3.3524222058965734, 3.1292931580672985, 2.3639767455734955, 1.698764436690226, 1.2451791298821036, 0.9147042697916277, -0.002388048168768364, -1.333530028927953, -3.066435796999258, -4.183767258627881, -4.757417067497727, -5.361645070828899, -5.655879032745474, -5.7485594412813725, -5.534980166586934, -5.222515718702766, -4.5116889778397535, -3.7614276967892692, -2.2452807934388375, -0.2875556606890086, 1.3815743511312348, 2.6379505786128448, 3.9393410636355384, 4.793600377386838, 5.515158524885692, 5.204753557542631, 5.576319425777797, 5.628385910283555, 5.50931109432338, 5.496026710373599, 5.496376247616695, 4.39378541499957, 3.7957580057981204, 4.299460086842032, 4.684549066727186, 5.473766369295504, 5.9136515337660285, 6.4708988673681915, 5.883652774123448, 5.250021757773538, 5.100196639462183, 4.895174718967951, 4.989870653407252, 5.264462959268144, 4.439605501361257, 4.101730222358924, 3.665825314623703, 3.1979781611031513, 1.5353779335744093, 0.011854929857349816, -1.0830061691216315, -2.0082334555680745, -2.7297769597006436, -3.287520993312228, -3.698203401488513, -3.8477898648577593, -3.8720779502340292, -3.712564878090234, -3.4663074582841773, -3.4092715030711815, -3.366512603652609, -2.675615886402852, -2.42530517190346, -1.9426935845103799, -1.6409586532535059, -1.5461981384141836, -0.11336641723323737, 2.846468879045119, 4.451337343319551, 5.821207082072192, 7.145134574461736, 8.145646033462413, 8.418688959648648, 8.42658653475587, 7.850134930811237, 7.779694102298436, 7.480292380787773, 7.018111631675083, 6.401691823889564, 5.612853606121689, 3.7980902889972867, 2.0418160059055026, 0.9656260005668855, -0.09754994094430458, -0.9908353658781834, -1.7232859367991296, -2.4861086241385237, -2.9337775828898884, -3.260654657890086, -3.068770261860095, -1.8707551907613151, -1.8892248052479772, -1.01743632878879, -0.7727309830867171, -0.9622896896383963, -1.3945959162570034, -1.5817920092913482, -1.8336773584289858, -1.8848846563752204, -2.1125270162319794, -1.084582688299406, -0.33306411013802517, 0.2124625720127824, 0.5732317666094104, 0.6224015713034987, 0.25417390750203595, -1.1592144206330204, -2.123729897996668, -3.0131510851276744, -3.8937260769241675, -4.285291941415039, -4.705176400017194, -4.7416080823975335, -4.005346772782218, -3.355337521399406, -2.531822153262965, -1.837144048275718, -0.8953005865531622, -0.48781296740821745, -0.8602051408140596, 0.007353186469799766, 0.16846181113407965, 0.32308011466159314, 0.9782018041529454, 1.6781609420261248, 2.3286911960061616, 1.6742782474605065, 1.0930227664351833, 1.1432867312564667, 1.1612623534811064, 1.4277530848139577, 1.7080207166580976, 0.7498483972577787, 0.20997152710367573, 0.07337316413838835, -0.11106570330309751, -0.21162532077676133, -0.34104809434404615, -1.1269941637275451, -2.0174989854527894, -2.6758432305599626, -3.433168855865574, -4.072746837448449, -4.225091445954149, -4.161485752379235], "overall_signal": [0.0, 0.0695612535612554, 0.14381737810567302, 0.23881283319765864, 0.36473616886006754, 0.5463271837652355, 0.7421533924372112, 1.1731443238304973, 1.6089999002437125, 1.91305855180843, 2.0032421905614433, 1.9423466397871998, 1.8029131378061807, 1.6252713642032701, 1.2997394817288623, 0.7730855795974994, 0.005181304278147891, -0.832608408303058, -1.617570140141992, -2.366385126279374, -3.024283907572594, -3.5691390143143495, -3.9623072447688665, -4.214348939555647, -4.2738169472124685, -4.171339097127829, -3.786127436390031, -3.0864130812498267, -2.1928155947736148, -1.2266623600963231, -0.19346167534995085, 0.8039507351974069, 1.746192293135064, 2.4379045460165774, 3.0655875219688213, 3.5781471996317684, 3.964379978570091, 4.270709324930793, 4.515842709467973, 4.491431250574293, 4.352296601619059, 4.341729298663654, 4.410293252276361, 4.62298787568019, 4.881120607297358, 5.199076259311525, 5.335991562273909, 5.318797601373835, 5.275077408991505, 5.199096870986795, 5.157251627470886, 5.178693893830339, 5.030876215336522, 4.845047016741003, 4.609202676317544, 4.326957773274666, 3.7686418053346147, 3.0172844302391617, 2.1972263103670033, 1.3561343571799878, 0.5389520938038614, -0.22634252361935642, -0.9207146991931878, -1.5061297323261023, -1.979319375907688, -2.3259684763441975, -2.5540362727321937, -2.7250833187999914, -2.8533691757705153, -2.817818517896983, -2.7393158486982787, -2.579991395860699, -2.3921848473392604, -2.222987505554245, -1.8010632878900434, -0.8715568545030109, 0.19302198506150148, 1.3186590044636395, 2.4839541184632585, 3.6162925014630893, 4.576771793100201, 5.3467347414313355, 5.847414779307316, 6.23387064390554, 6.483154991281987, 6.590146319360606, 6.552455420266399, 6.364535057437457, 5.851246103749423, 5.0893600841806395, 4.2646132674578885, 3.39218062577745, 2.515577427446323, 1.6678047545972328, 0.8370220788500816, 0.08286214650208756, -0.5858412143763472, -1.0824270238730969, -1.2400926572507407, -1.369919086850188, -1.2994225352379085, -1.1940842248076702, -1.1477253177738156, -1.197099437470453, -1.2740379518346323, -1.385965833153503, -1.4857495977978465, -1.6111050814846732, -1.5058006028476199, -1.271253304305701, -0.9745101290420044, -0.6649617499117214, -0.4074890856686775, -0.27515648703453477, -0.4519680737542319, -0.7863204386027192, -1.2316865679077103, -1.7640944697110017, -2.268333964051809, -2.755702451244886, -3.152883577475416, -3.3233762165367766, -3.329768477509303, -3.1701792126600354, -2.9035721797831724, -2.5019178611371706, -2.09909688239138, -1.851318534075916, -1.479584189966773, -1.1499749897466025, -0.8553639688649635, -0.4886508142613817, -0.055288463003880406, 0.42150746879812806, 0.6720616245306038, 0.7562538529115197, 0.8336604285805091, 0.8991808135606287, 1.0048952678112946, 1.1455203575806552, 1.06638596551608, 0.8951030778335991, 0.730757095094557, 0.5623925354150261, 0.4075889641766686, 0.2578615524725257, -0.01910959076748847, -0.41878746970454866, -0.8701986218756315, -1.38279266867362, -1.9207835024285858, -2.3816450911336986, -2.737613223382806], "overall_upper_bb": [null, 661.2859711319466, 659.4733944949837, 659.2682925405743, 659.9397144905273, 662.0027883114338, 662.6384782982686, 672.978919930341, 674.1485571444936, 673.4142086412513, 672.7630311259826, 672.1675191165209, 671.5324819328265, 670.9370255264126, 671.1693211322577, 672.5758020541155, 675.1311870509488, 675.9439696285425, 675.8884138975957, 675.9421395416406, 676.2130630737652, 675.8436720511365, 675.3854545258134, 674.6400657680917, 673.6281140255408, 672.1920671519197, 671.8316529233974, 669.7322034541965, 669.9786018556118, 671.4937084464752, 674.8416654003245, 677.5781766376759, 680.2791590411227, 681.0716561032779, 683.5531788164619, 685.3820953161717, 686.0843777900411, 686.8193772856539, 687.5463142780177, 686.404762812067, 685.2183035329653, 684.8871551963578, 684.2831601551551, 684.1539205921737, 683.7797665046129, 683.5237308070293, 682.9846712044583, 683.0255658564424, 683.4425078187729, 683.7899415808058, 684.4719671429473, 685.7579207463774, 685.6500316311883, 685.4936383843799, 685.5472705165942, 685.5648753311052, 686.9331500731298, 688.3803688785125, 689.2105986309492, 689.6673038225365, 690.3763715715796, 690.611456423789, 690.5304571897091, 689.0631033739021, 687.5060176092815, 684.8218541866725, 684.0241507244145, 683.3308418642478, 681.7235626750729, 680.1753139645939, 677.326948546686, 673.076304244836, 671.7737982869048, 668.8635604347784, 669.844244827958, 680.1463137578925, 685.797686246398, 690.9742735734159, 696.3146444847283, 700.9161758807493, 703.7701348601449, 705.9245660476108, 706.8324570744091, 708.3083461409648, 709.1920840219999, 709.6662284139554, 709.7171040619795, 709.0249832418995, 707.9325996585404, 707.9056366617934, 707.1591683713128, 706.9244886089319, 706.6122170365365, 706.0771080694363, 706.9311378633629, 704.978296866659, 704.0788752613489, 702.31123434982, 699.9013945056365, 696.58444021853, 694.5733171555356, 692.2567336593594, 690.8244352673261, 687.8514742800369, 684.8565367149359, 681.8284884110841, 678.876692313275, 676.260156578131, 678.0743950057575, 679.4801309271284, 680.5849707616336, 681.4583705920652, 681.8209207661167, 681.7597747163946, 682.6985231943411, 683.3444754793525, 684.1627973053847, 685.1690926705475, 683.9001882106048, 684.2151051661558, 682.5989228500512, 681.7377313981472, 681.4663230796483, 681.7295543108215, 681.9062769901348, 682.730036832812, 682.9317478581601, 682.874633974842, 682.1438139538685, 680.6993278468417, 679.3125935067058, 679.0781029365733, 679.9116689670183, 681.6890309852998, 681.5850058549851, 681.4901485558192, 681.606409635787, 681.0697337852295, 681.0550700383959, 680.3466639399176, 679.5183592007246, 679.5798105199427, 679.5294998850867, 679.5257917203355, 679.5036175230877, 679.1014929006044, 679.7328289016832, 680.6353170325398, 680.6779236331214, 681.595024992199, 682.2578168707888, 681.303798535574, 679.4451739965797], "overall_lower_bb": [null, 648.9540288680535, 650.753272171683, 651.6417074594258, 651.9682855094726, 651.4838783552328, 651.7986645588744, 645.9035800696591, 646.5581095221731, 647.3937913587487, 646.8632779649264, 646.3932642168124, 646.2943949902505, 646.3307887593018, 644.5313055344088, 640.7935354458846, 635.1411305961102, 631.8615525936797, 630.0452387339833, 628.0448304583593, 625.9779069262349, 624.2072979488635, 623.0221554741865, 622.0890442319082, 621.7850759744592, 621.8091228480803, 621.9295370766025, 623.2289865458035, 623.0830881443882, 622.3028515535248, 620.8204245996756, 619.846913362324, 618.9339309588772, 618.8614338967221, 618.7569111835383, 619.8529946838282, 622.8397122099589, 625.7152127143461, 628.3722757219823, 631.8558271879331, 635.6322864670348, 639.7344348036422, 643.882239844845, 648.1304794078263, 651.968553495387, 655.8615891929705, 657.7366387955416, 657.9652441435576, 658.1618021812272, 658.4354984191941, 658.3294728570527, 658.0930192536226, 657.8879083688116, 659.2003016156202, 659.3016694834057, 659.5530746688949, 656.9947999268702, 653.9235811214875, 651.5013513690509, 650.6566461774635, 649.1390884284205, 646.7930035762112, 644.6995528102907, 643.477406626098, 642.5519923907187, 642.5711558133276, 641.9938692755854, 641.2257981357523, 640.8110773249272, 641.1503260354061, 641.996691453314, 644.247335755164, 644.654841713095, 646.0190795652217, 645.3293951720419, 637.7258162421075, 635.4974437536019, 634.2034664265842, 633.0190955152717, 632.7295641192509, 633.688095139855, 635.2376639523891, 637.4377729255909, 639.4968838590352, 641.8916459779999, 644.3490415860447, 646.9121659380204, 650.1461667581004, 652.4115503414595, 652.4705133382064, 654.0569816286871, 654.5451613910681, 655.1574329634634, 656.1385419305635, 653.7880121366372, 652.0953531333411, 650.191774738651, 649.4668056501799, 650.2561454943634, 650.67009978147, 651.3862228444642, 651.9818063406404, 651.8141047326739, 652.2275657199632, 653.0280032850641, 653.8855115889158, 655.042307686725, 655.893843421869, 655.2166049942424, 655.2298690728717, 655.0800292383664, 655.3431294079348, 655.9095792338834, 656.4537252836054, 654.852976805659, 653.5550245206475, 651.8987026946155, 649.2660373294526, 647.9574417893951, 646.0885248338441, 645.3662071499489, 645.3438986018527, 645.2553069203517, 645.3475756891786, 645.3822030098652, 645.3964431671882, 645.44873214184, 645.1478460251581, 645.4796660461315, 645.9581521531584, 646.4758864932942, 646.5958770634268, 646.1803110329816, 645.4739490147002, 646.629474145015, 647.5513314441806, 649.1095703642131, 651.5836162147706, 653.5502799616041, 656.5236860600824, 657.8654907992753, 657.7015394800572, 657.9768501149134, 657.7635582796643, 657.5963824769123, 657.2705070993954, 655.4751710983167, 653.9221829674603, 651.8085763668786, 649.1294750078008, 646.5596831292111, 645.3117014644259, 644.8893260034205]}, "alignment": "inconsistent"}

3196_INGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664904600.0, 1664908140.0, 1664911740.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996340.0, 1665000000.0, 1665003660.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081060.0, 1665084600.0, 1665088200.0, 1665091740.0, 1665095340.0, 1665099000.0, 1665165540.0, 1665169200.0, 1665172800.0, 1665176520.0, 1665179940.0, 1665183600.0, 1665423000.0, 1665426540.0, 1665430140.0, 1665433860.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511140.0, 1665514800.0, 1665518400.0, 1665521820.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606540.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687540.0, 1665691200.0, 1665694860.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782880.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040460.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117620.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132260.0, 1666135740.0, 1666202400.0, 1666205880.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220340.0, 1666287000.0, 1666290600.0, 1666294140.0, 1666297800.0, 1666301340.0, 1666305000.0, 1666308600.0, 1666375260.0, 1666378620.0, 1666382460.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654140.0, 1666720800.0, 1666724460.0, 1666727880.0, 1666731600.0, 1666735260.0, 1666738680.0, 1666805400.0, 1666809000.0, 1666812540.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904340.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989060.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242860.0, 1667246340.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327460.0, 1667331000.0, 1667334600.0, 1667338260.0, 1667341740.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0], "input_window": [[82.78, 83.08, 83.26, 83.67, 83.49, 83.115, 83.58, 82.295, 82.12, 82.16, 82.25, 82.4, 82.455, 81.57, 81.04, 81.11, 80.88, 81.04, 80.64, 80.815, 79.75, 80.49, 80.43, 80.395, 80.3818, 80.58, 80.81, 81.6, 81.4028, 81.1, 81.01, 81.45, 81.3, 80.95, 81.96, 82.425, 82.65, 82.46, 81.76, 82.38, 82.23, 82.48, 82.9, 82.57, 82.56, 82.11, 80.88, 81.645, 83.23, 83.575, 83.81, 83.89, 83.7, 83.106, 83.13, 82.71, 82.59, 82.03, 82.49, 83.83, 83.73, 84.09, 83.83, 83.86, 83.49, 83.96, 84.045, 83.59, 83.655, 83.72, 83.8188, 83.56, 83.64, 83.53, 83.72, 83.23, 83.3, 83.41, 84.2, 83.81, 83.08, 82.7, 82.71, 82.08, 82.205, 83.36, 82.745, 83.235, 83.68, 83.74, 83.86, 84.25, 84.16, 84.22, 84.36, 84.1, 84.155, 84.52, 85.39, 85.35, 85.71, 85.91, 86.0503, 86.06, 86.22, 86.905, 86.765, 86.84, 86.34, 86.17, 86.26, 87.13, 88.05, 88.13, 88.175, 87.62, 87.52, 87.87, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.635, 89.01, 89.65, 89.59, 89.22, 89.29, 89.14, 89.35, 88.87, 89.21, 89.1, 89.29, 89.15, 88.89, 87.94, 88.7, 89, 88.83, 88.245, 87.85], [82.785, 83.08, 83.325, 83.67, 83.49, 83.27, 83.589, 82.39, 82.21, 82.17, 82.25, 82.43, 82.5, 81.835, 81.04, 81.11, 80.88, 81.04, 80.64, 80.86, 79.75, 80.49, 80.43, 80.395, 80.405, 80.605, 80.81, 81.61, 81.4028, 81.1, 81.01, 81.45, 81.31, 80.95, 82, 82.425, 82.71, 82.46, 81.76, 82.38, 82.23, 82.54, 82.9, 82.57, 82.56, 82.13, 80.88, 81.645, 83.29, 83.575, 83.81, 83.9, 83.7, 83.106, 83.195, 82.77, 82.59, 82.03, 82.49, 83.9, 83.73, 84.09, 83.85, 83.875, 83.5, 84, 84.045, 83.59, 83.655, 83.81, 83.82, 83.57, 83.64, 83.575, 83.74, 83.23, 83.33, 83.49, 84.2, 83.81, 83.08, 82.81, 82.71, 82.08, 82.205, 83.36, 82.745, 83.235, 83.68, 83.74, 83.86, 84.29, 84.16, 84.22, 84.36, 84.1, 84.175, 84.53, 85.39, 85.35, 85.72, 85.93, 86.13, 86.06, 86.385, 86.905, 86.765, 86.84, 86.35, 86.17, 86.26, 87.34, 88.05, 88.13, 88.2, 87.64, 87.52, 87.87, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.635, 89.01, 89.65, 89.59, 89.27, 89.29, 89.14, 89.35, 88.87, 89.21, 89.2, 89.29, 89.15, 88.92, 87.94, 88.7, 89, 88.83, 88.385, 87.85], [82.7, 83.08, 83.26, 83.67, 83.49, 83.115, 83.5, 82.2, 82.09, 82.16, 82.21, 82.4, 82.44, 81.57, 81.02, 81.08, 80.88, 81, 80.633, 80.815, 79.75, 80.49, 80.42, 80.395, 80.3818, 80.58, 80.81, 81.6, 81.3, 81.1, 81.01, 81.45, 81.3, 80.95, 81.96, 82.425, 82.65, 82.36, 81.76, 82.38, 82.23, 82.48, 82.9, 82.57, 82.56, 82.105, 80.88, 81.645, 83.23, 83.5, 83.74, 83.89, 83.7, 83.106, 83.1, 82.71, 82.59, 82.03, 82.48, 83.83, 83.73, 84.09, 83.76, 83.85, 83.455, 83.96, 84.045, 83.59, 83.655, 83.72, 83.775, 83.55, 83.64, 83.52, 83.66, 83.205, 83.3, 83.405, 83.76, 83.71, 83.08, 82.7, 82.655, 82.05, 82.205, 83.23, 82.7, 83.235, 83.68, 83.74, 83.86, 84.18, 84.16, 84.22, 84.33, 84.1, 84.13, 84.4, 85.39, 85.35, 85.7, 85.91, 86.0503, 86.04, 86.22, 86.85, 86.765, 86.84, 86.29, 86.17, 86.21, 87.13, 88, 88.13, 88.175, 87.62, 87.52, 87.505, 88.42, 88.4, 88.7925, 88.795, 88.495, 88.6, 89.01, 89.65, 89.59, 89.22, 89.29, 89.1, 89.35, 88.86, 89.21, 89.1, 89.29, 89.15, 88.88, 87.895, 88.7, 89, 88.83, 88.18, 87.85], [82.785, 83.08, 83.325, 83.67, 83.49, 83.27, 83.5, 82.2825, 82.13, 82.17, 82.24, 82.43, 82.45, 81.835, 81.04, 81.08, 80.88, 81, 80.633, 80.85, 79.75, 80.49, 80.42, 80.395, 80.405, 80.605, 80.81, 81.61, 81.3, 81.1, 81.01, 81.45, 81.31, 80.95, 82, 82.425, 82.71, 82.36, 81.76, 82.38, 82.23, 82.53, 82.9, 82.57, 82.56, 82.13, 80.88, 81.645, 83.29, 83.55, 83.74, 83.9, 83.7, 83.106, 83.1, 82.77, 82.59, 82.03, 82.49, 83.9, 83.73, 84.09, 83.76, 83.85, 83.49, 84, 84.045, 83.59, 83.655, 83.81, 83.775, 83.57, 83.64, 83.575, 83.675, 83.205, 83.33, 83.49, 83.76, 83.71, 83.08, 82.81, 82.655, 82.05, 82.205, 83.23, 82.7, 83.235, 83.68, 83.74, 83.86, 84.29, 84.16, 84.22, 84.33, 84.1, 84.165, 84.4, 85.39, 85.35, 85.7, 85.93, 86.13, 86.06, 86.385, 86.885, 86.765, 86.84, 86.295, 86.17, 86.23, 87.315, 88, 88.13, 88.2, 87.64, 87.52, 87.505, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.63, 89.01, 89.65, 89.59, 89.27, 89.29, 89.1, 89.35, 88.86, 89.21, 89.2, 89.29, 89.15, 88.905, 87.935, 88.7, 89, 88.83, 88.32, 87.85], [4771, 528, 490, 219, 439, 1735, 2164, 3838, 826, 701, 939, 272, 2329, 2166, 1350, 556, 712, 515, 559, 1747, 355, 210, 852, 121, 806, 707, 3187, 323, 355, 152, 495, 137, 553, 336, 424, 167, 567, 836, 553, 2055, 100, 1240, 179, 108, 222, 797, 207, 209, 706, 1306, 1584, 397, 4474, 202, 1646, 633, 157, 206, 1364, 775, 241, 184, 645, 1171, 1119, 6479, 222, 251, 312, 486, 1470, 594, 252, 904, 1957, 875, 1035, 1397, 2119, 411, 297, 1435, 307, 443, 143, 784, 511, 196, 200, 185, 159, 2412, 468, 324, 696, 135, 2399, 1074, 355, 263, 524, 769, 339, 685, 2210, 1058, 240, 248, 1755, 179, 2485, 2685, 672, 324, 465, 1258, 348, 1482, 239, 1125, 500, 141, 240, 1003, 192, 380, 270, 814, 144, 471, 2098, 605, 403, 1326, 758, 116, 941, 1143, 106, 315, 219, 17697, 514]], "output_timestamps": [1667496720.0, 1667500200.0, 1667503860.0, 1667507400.0, 1667511060.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588340.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856540.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667871000.0, 1667937540.0, 1667941260.0, 1667944800.0, 1667948220.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029460.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0], "output_window": [[90, 89.98, 90.885, 90.78, 90.73, 91.225, 92.425, 93.17, 93.545, 92.53, 92.6, 92.785, 92.9673, 93.76, 92.55, 93.22, 92.735, 92.91, 93.235, 93.36, 93.495, 94.06, 94.27, 93.74, 92.8021, 92.725, 92.6, 92.55, 91.56, 91.645, 92.22, 91.95, 91.85], [90, 90.15, 90.885, 90.78, 90.73, 91.235, 92.43, 93.17, 93.64, 92.53, 92.6, 92.97, 92.9673, 93.76, 92.61, 93.3, 92.735, 92.92, 93.28, 93.36, 93.5, 94.06, 94.275, 93.74, 92.81, 92.725, 92.6, 92.55, 91.56, 91.645, 92.22, 91.95, 91.85], [90, 89.97, 90.8782, 90.78, 90.73, 91.225, 92.39, 93.09, 93.535, 92.5, 92.6, 92.785, 92.945, 93.54, 92.55, 93.22, 92.735, 92.88, 93.235, 93.28, 93.495, 94.06, 94.27, 93.66, 92.8, 92.725, 92.6, 92.5, 91.56, 91.645, 92.17, 91.89, 91.78], [90, 90.15, 90.8782, 90.78, 90.73, 91.235, 92.405, 93.09, 93.535, 92.5, 92.6, 92.97, 92.945, 93.55, 92.61, 93.3, 92.735, 92.92, 93.28, 93.3, 93.5, 94.06, 94.275, 93.66, 92.8, 92.725, 92.6, 92.5, 91.56, 91.645, 92.17, 91.89, 91.78], [6885, 3052, 913, 100, 100, 920, 2249, 359, 445, 389, 388, 783, 1330, 3152, 334, 1100, 239, 841, 386, 2729, 371, 260, 333, 769, 960, 142, 2105, 832, 111, 101, 2028, 1171, 1004]], "text": {"content": "Ingredion Incorporated Reports Continued Strong Growth in Third Quarter 2022\nBy Ingredion Incorporated\nPublished on: 2022-11-03T10:05:00Z\n\nWESTCHESTER, Ill., Nov.  03, 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today reported results for the third quarter of 2022. The results, reported in accordance with U.S. generally accepted accounting principles (\u201cGAAP\u201d) for 2022 and 2021, include items that are excluded from the non-GAAP financial measures that the Company presents.\n\nArticle Content:\n\nNovember 03, 2022 06:05 ET\n\n\r\n            | Source:\r\n            \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n                  Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Ill., Nov.  03, 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today reported results for the third quarter of 2022. The results, reported in accordance with U.S. generally accepted accounting principles (\u201cGAAP\u201d) for 2022 and 2021, include items that are excluded from the non-GAAP financial measures that the Company presents.\n\u201cIngredion delivered another strong quarter with net sales up 15%,\u201d said Jim Zallie, Ingredion\u2019s president and chief executive officer. \u201cThe results were driven by solid demand across both core and specialty ingredients combined with in-year, dynamic price management in each region led by our pricing centers of excellence. We fully offset higher input costs, expanded gross margins and delivered strong operating income growth.\n\u201cSpecialty ingredients continued to grow double digits as we executed against our Driving Growth Roadmap, with net sales and gross profit margins higher across all four of our regions versus last year,\u201d Zallie continued. \u201cAmong the highlights in the quarter, we commissioned our new Shandong, China production facility, more than doubling our local starch production capacity to serve this large and growing market. This well-timed expansion also enables us to leverage our new network capacity to support our European customers who are concerned about anticipated industry shortages for some starch products due to the severe summer drought. Additionally, supporting our sugar reduction growth platform, we received European Union approval for our bioconverted Reb M stevia solutions which further positions us to grow our PureCircle franchise.\n\u201cWhile the macro environment remains uncertain, our team continues to do a great job offsetting inflationary and foreign exchange headwinds while overcoming supply chain challenges to deliver growth. As we look forward, we are closely monitoring customers\u2019 demand, and are currently working to ensure we meet their needs now and into the future,\u201d Zallie concluded.\n*Adjusted diluted earnings per share (\u201cadjusted EPS\u201d), adjusted operating income, adjusted effective income tax rate and adjusted diluted weighted average common shares outstanding are non-GAAP financial measures. See section II of the Supplemental Financial Information entitled \u201cNon-GAAP Information\u201d following the Condensed Consolidated Financial Statements included in this news release for a reconciliation of these non-GAAP financial measures to the most directly comparable GAAP measures.\nDiluted Earnings Per Share (EPS)\nEstimated factors affecting changes in Reported and Adjusted EPS\n**Totals may not foot due to rounding; ***Related to the Argentina joint venture announcement, 2021 reported results reflect a $340 million assets held for sale impairment charge, net of a $20 million favorable adjustment made in the third quarter of 2021, including $311 million of cumulative translation losses.\nFinancial Highlights\nBusiness Review\nTotal IngredionNet Sales\n* Related to the Argentina joint venture announcement, 2021 reported results were part of the transferred business\nReported Operating Income\nAdjusted Operating Income\nNet Sales\nOperating Income\nNorth AmericaNet Sales\nSegment Operating Income\nSouth America Net Sales\n* Related to the Argentina joint venture announcement, 2021 reported results were part of the transferred business\nSegment Operating Income\nAsia-Pacific Net Sales\nSegment Operating Income\nEurope, Middle East, and Africa (EMEA)Net Sales\nSegment Operating Income\nDividends and Share RepurchasesFor the first three quarters of 2022, the Company has paid total dividends of $133 million, and in the third quarter declared a quarterly dividend of $0.71 per share payable in the fourth quarter. This was a 9% increase from the prior dividend and is the eighth consecutive annual increase. During the quarter, the Company repurchased $29 million of outstanding shares of common stock, bringing Ingredion\u2019s total share repurchases for the first three quarters of 2022 to $112 million. On September 26, 2022, the Company authorized a new stock repurchase program for up to 6 million shares through December 2025, replacing the previous program. Ingredion considers return of value to shareholders through cash dividends and share repurchases as part of its capital allocation strategy to support total shareholder return.\n2022 Full-Year OutlookThe Company now expects its outlook for full-year 2022 reported EPS to be in the range of $6.90 to $7.20. Adjusted EPS is now expected to be in the range of $7.00 to $7.45, compared to adjusted EPS of $6.67 in 2021 and versus the previous outlook of $6.90 to $7.45. This expectation excludes acquisition-related integration and restructuring costs, as well as any potential impairment costs.\nThe Company expects full-year 2022 net sales to be up mid-double digits and adjusted operating income to be up low-double digits.\nCompared to last year, the 2022 full-year outlook assumes the following: North America operating income is expected to be up low to mid-double digits, driven by favorable price mix more than offsetting higher corn and other input costs; South America operating income is expected to now be up high double-digits, driven by favorable price mix; Asia-Pacific operating income is expected to now be up mid-single digits, driven by PureCircle growth; and EMEA operating income is expected to now be flat to up low single-digits, driven by favorable price mix partially offset by higher input costs and foreign exchange impacts. Corporate costs are expected to be up mid-single digits.\nFor full-year 2022, the Company now expects a reported effective tax rate of 28.0 percent to 31.5 percent and an adjusted effective tax rate of 28.5 percent to 29.5 percent.\nCash from operations for full-year 2022 is now expected to be in the range of $225 million to $275 million, which reflects an anticipated increase in our working capital balances due to higher corn costs. Capital expenditures for the full year are expected to be between $290 million and $320 million.\nConference Call and Webcast DetailsIngredion will host a conference call on Thursday, November 3, 2022, at 8 a.m. Central Time / 9 a.m. Eastern Time, hosted by Jim Zallie, president and chief executive officer, and Jim Gray, executive vice president and chief financial officer. The call will be webcast in real time and can be accessed at https://ir.ingredionincorporated.com/events-and-presentations. A presentation containing additional financial and operating information will be accessible through the Company\u2019s website, and available to download a few hours prior to the start of the call. A replay will be available for a limited time at https://ir.ingredionincorporated.com/financial-information/quarterly-results.\nAbout the CompanyIngredion Incorporated (NYSE: INGR) headquartered in the suburbs of Chicago, is a leading global ingredient solutions provider serving customers in more than 120 countries. With 2021 annual net sales of $6.9 billion, the Company turns grains, fruits, vegetables and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. With Ingredion\u2019s Idea Labs\u00ae innovation centers around the world and approximately 12,000 employees, the Company co-creates with customers and fulfills its purpose of bringing the potential of people, nature and technology together to make life better. Visit\u00a0ingredion.com for more information and the latest Company news.\nForward-Looking Statements\nThis news release contains or may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. The Company intends these forward-looking statements to be covered by the safe harbor provisions for such statements.\nForward-looking statements include, among others, any statements regarding the Company\u2019s expectations for full-year 2022 net sales, adjusted operating income, reported and adjusted EPS, segment operating income, reported and adjusted effective tax rates, cash flow from operations, and capital expenditures, and any other statements regarding the Company\u2019s prospects and its future operations, financial condition, net sales, operating income, volumes, corporate costs, tax rates, capital expenditures, cash flows, expenses or other financial items, including management\u2019s plans or strategies and objectives for any of the foregoing, and any assumptions, expectations or beliefs underlying any of the foregoing.\nThese statements can sometimes be identified by the use of forward-looking words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201canticipate,\u201d \u201cassume,\u201d \u201cbelieve,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201ccontinue,\u201d \u201cpro forma,\u201d \u201cforecast,\u201d \u201coutlook,\u201d \u201cpropels,\u201d \u201copportunities,\u201d \u201cpotential,\u201d \u201cprovisional,\u201d or other similar expressions or the negative thereof. All statements other than statements of historical facts in this news release or referred to in this news release are \u201cforward-looking statements.\u201d\nThese statements are based on current circumstances or expectations, but are subject to certain inherent risks and uncertainties, many of which are difficult to predict and beyond our control. Although we believe our expectations expressed or implied in these forward-looking statements are based on reasonable assumptions, investors are cautioned that no assurance can be given that our expectations will prove correct.\nActual results and developments may differ materially from the expectations expressed in or implied by these statements, based on various risks and uncertainties, including the impact of COVID-19 on the demand for our products and our financial results; changing consumption preferences relating to high fructose corn syrup and other products we make; the effects of global economic conditions and the general political, economic, business, and market conditions that affect customers and consumers in the various geographic regions and countries in which we buy our raw materials or manufacture or sell our products, including, particularly, economic, currency, and political conditions in South America and economic and political conditions in Europe, and the impact these factors may have on our sales volumes, the pricing of our products and our ability to collect our receivables from customers; future purchases of our products by major industries which we serve and from which we derive a significant portion of our sales, including, without limitation, the food, beverage, animal nutrition, and brewing industries; the uncertainty of acceptance of products developed through genetic modification and biotechnology; our ability to develop or acquire new products and services at rates or of qualities sufficient to gain market acceptance; increased competitive and/or customer pressure in the corn-refining industry and related industries, including with respect to the markets and prices for our primary products and our co-products, particularly corn oil; the availability of raw materials, including potato starch, tapioca, gum Arabic, and the specific varieties of corn upon which some of our products are based, and our ability to pass along potential increases in the cost of corn or other raw materials to customers; energy costs and availability, including energy issues in Pakistan; our ability to contain costs, achieve budgets, and realize expected synergies, including with respect to our ability to complete planned maintenance and investment projects on time and on budget as well as with respect to freight and shipping costs; the effects of climate change and legal, regulatory, and market measures to address climate change; our ability to successfully identify and complete acquisitions or strategic alliances on favorable terms as well as our ability to successfully integrate acquired businesses or implement and maintain strategic alliances and achieve anticipated synergies with respect to all of the foregoing; operating difficulties at our manufacturing facilities; the behavior of financial and capital markets, including with respect to foreign currency fluctuations, fluctuations in interest and exchange rates and market volatility and the associated risks of hedging against such fluctuations; effects of the conflict between Russia and Ukraine, including impacts on the availability and prices of raw materials and energy supplies and volatility in exchange and interest rates; our ability to attract, develop, motivate, and maintain good relationships with our workforce; the impact on our business of natural disasters, war, threats or acts of terrorism, the outbreak or continuation of pandemics such as COVID-19, or the occurrence of other significant events beyond our control; the impact of impairment charges on our goodwill or long-lived assets; changes in government policy, law, or regulation and costs of legal compliance, including compliance with environmental regulation; changes in our tax rates or exposure to additional income tax liability; increases in our borrowing costs that could result from increased interest rates; our ability to raise funds at reasonable rates and other factors affecting our access to sufficient funds for future growth and expansion; security breaches with respect to information technology systems, processes, and sites; volatility in the stock market and other factors that could adversely affect our stock price; risks affecting the continuation of our dividend policy; and our ability to maintain effective internal control over financial reporting.\nOur forward-looking statements speak only as of the date on which they are made and we do not undertake any obligation to update any forward-looking statement to reflect events or circumstances after the date of the statement as a result of new information or future events or developments. If we do update or correct one or more of these statements, investors and others should not conclude that we will make additional updates or corrections. For a further description of these and other risks, see \u201cRisk Factors\u201d and other information included in our Annual Report on Form\u00a010-K for the year ended December 31, 2021, our Quarterly Report on Form 10-Q for the quarterly period ended March 31, 2022, and our subsequent reports on Form 10-Q and Form 8-K filed with the Securities and Exchange Commission.\nCONTACTS: Investors: Noah Weiss, 773-896-5242 Media: Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667469900000, "published_utc": "2022-11-03T10:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/03/2547334/0/en/Ingredion-Incorporated-Reports-Continued-Strong-Growth-in-Third-Quarter-2022.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8576133053393575, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7164377104377184, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.865494956815855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.785, 82.9325, 83.06333333333333, 83.215, 83.27000000000001, 83.27, 83.30285714285715, 83.1753125, 83.05916666666667, 82.97025, 82.91575, 82.85074999999999, 82.76325, 82.57975, 82.33475, 82.11575, 81.85375, 81.7255, 81.57579999999999, 81.4438, 81.1948, 81.0008, 80.7978, 80.65379999999999, 80.5903, 80.54279999999999, 80.5358, 80.5968, 80.6635, 80.6885, 80.8145, 80.9105, 80.9995, 81.055, 81.2145, 81.39649999999999, 81.5865, 81.6615, 81.70750000000001, 81.8355, 81.95750000000001, 82.0655, 82.2245, 82.3865, 82.4425, 82.413, 82.22999999999999, 82.15849999999999, 82.3115, 82.4285, 82.5795, 82.7165, 82.79650000000001, 82.8501, 82.9041, 82.9681, 83.13910000000001, 83.17760000000001, 83.0976, 83.1326, 83.1316, 83.15060000000001, 83.1566, 83.231, 83.27, 83.393, 83.5385, 83.69449999999999, 83.811, 83.80199999999999, 83.8065, 83.7545, 83.74249999999999, 83.715, 83.7335, 83.65400000000001, 83.5825, 83.5725, 83.583, 83.57300000000001, 83.5035, 83.4275, 83.329, 83.1765, 83.0295, 83.032, 82.96900000000001, 82.9435, 82.9355, 82.9385, 83.01650000000001, 83.1645, 83.31500000000001, 83.532, 83.7445, 83.8315, 83.978, 84.0945, 84.2655, 84.4265, 84.6105, 84.7745, 84.9715, 85.1555, 85.361, 85.6395, 85.8995, 86.1435, 86.23400000000001, 86.316, 86.369, 86.50750000000001, 86.6945, 86.9015, 87.083, 87.1585, 87.23400000000001, 87.3005, 87.513, 87.739, 87.99525000000001, 88.14325, 88.19275, 88.24275, 88.32374999999999, 88.52475, 88.73175, 88.90825, 88.99525000000001, 89.06224999999999, 89.118, 89.1245, 89.196, 89.253, 89.281, 89.23100000000001, 89.1625, 89.02900000000001, 88.97, 88.96000000000001, 88.908, 88.854, 88.71799999999999], "in_sma_50": [82.785, 82.9325, 83.06333333333333, 83.215, 83.27000000000001, 83.27, 83.30285714285715, 83.1753125, 83.05916666666667, 82.97025, 82.90386363636364, 82.864375, 82.8325, 82.76125, 82.6465, 82.54859375, 82.45044117647059, 82.3698611111111, 82.27844736842106, 82.207025, 82.09002380952381, 82.01729545454545, 81.94784782608696, 81.88314583333333, 81.82402, 81.77713461538461, 81.74131481481481, 81.736625, 81.72156896551724, 81.70084999999999, 81.67856451612903, 81.671421875, 81.6604696969697, 81.63957352941176, 81.64987142857143, 81.67140277777779, 81.69947297297297, 81.7168552631579, 81.71796153846154, 81.7345125, 81.7465975609756, 81.76525, 81.79163953488373, 81.80932954545455, 81.82601111111111, 81.83261956521739, 81.81235106382978, 81.80886458333333, 81.8390918367347, 81.87331, 81.89241, 81.90881, 81.91631, 81.90503, 81.89723, 81.88723, 81.86903000000001, 81.86398, 81.87118000000001, 81.90578000000001, 81.93557999999999, 81.96878000000001, 81.99498, 82.03528, 82.08427999999999, 82.14268, 82.20598, 82.25778, 82.31822, 82.37742, 82.45792, 82.51952000000001, 82.58391999999999, 82.64752, 82.71292, 82.76492, 82.81531999999999, 82.85292, 82.90212, 82.95432, 82.99572, 83.02292000000001, 83.04982, 83.07182, 83.07592000000001, 83.09201999999999, 83.09182000000001, 83.10932000000001, 83.14771999999999, 83.17492, 83.20752, 83.24272, 83.26791999999999, 83.30092, 83.33632, 83.37572, 83.44142, 83.49652, 83.53852, 83.57451999999999, 83.61372, 83.65431999999998, 83.70291999999999, 83.762, 83.8277, 83.91, 83.9935, 84.08970000000001, 84.16580000000002, 84.21119999999999, 84.2612, 84.3257, 84.4105, 84.49609999999998, 84.59029999999998, 84.6631, 84.7326, 84.81089999999999, 84.90619999999998, 84.99860000000001, 85.09895, 85.20345000000002, 85.30055, 85.40165, 85.50835, 85.63725000000001, 85.76245, 85.87805, 85.98864999999999, 86.09645, 86.22184999999999, 86.34285, 86.47395, 86.61695, 86.75865, 86.87705, 87.00115000000001, 87.09514999999999, 87.19555, 87.30075, 87.40015, 87.48075, 87.55455], "in_sma_200": [82.785, 82.9325, 83.06333333333333, 83.215, 83.27000000000001, 83.27, 83.30285714285715, 83.1753125, 83.05916666666667, 82.97025, 82.90386363636364, 82.864375, 82.8325, 82.76125, 82.6465, 82.54859375, 82.45044117647059, 82.3698611111111, 82.27844736842106, 82.207025, 82.09002380952381, 82.01729545454545, 81.94784782608696, 81.88314583333333, 81.82402, 81.77713461538461, 81.74131481481481, 81.736625, 81.72156896551724, 81.70084999999999, 81.67856451612903, 81.671421875, 81.6604696969697, 81.63957352941176, 81.64987142857143, 81.67140277777779, 81.69947297297297, 81.7168552631579, 81.71796153846154, 81.7345125, 81.7465975609756, 81.76525, 81.79163953488373, 81.80932954545455, 81.82601111111111, 81.83261956521739, 81.81235106382978, 81.80886458333333, 81.8390918367347, 81.87331, 81.90991176470588, 81.9481826923077, 81.9812358490566, 82.00206481481482, 82.02202727272729, 82.03538392857142, 82.04511403508772, 82.04485344827586, 82.05239830508474, 82.08319166666666, 82.11018852459016, 82.14212096774193, 82.16780158730158, 82.1940859375, 82.21402307692308, 82.24108333333334, 82.26800746268657, 82.28744852941178, 82.30726811594204, 82.32873571428571, 82.34910563380282, 82.3660625, 82.38351369863014, 82.39961486486486, 82.41662000000001, 82.42699342105263, 82.43872077922077, 82.45219871794872, 82.46875316455696, 82.48426875, 82.49162345679012, 82.49550609756096, 82.49742771084338, 82.49210119047619, 82.48872352941177, 82.49734302325581, 82.49967241379309, 82.50802840909091, 82.52119662921348, 82.5347388888889, 82.54930219780219, 82.56822282608695, 82.58533870967742, 82.60272872340425, 82.62091052631578, 82.63631770833334, 82.65207731958763, 82.66991326530612, 82.6973888888889, 82.72391499999999, 82.75338118811882, 82.78452450980393, 82.81700485436893, 82.8481875, 82.88187142857143, 82.91963679245283, 82.95557476635513, 82.99154166666666, 83.0218486238532, 83.05046818181818, 83.0791126126126, 83.11693303571428, 83.1601460176991, 83.20374122807019, 83.24718695652173, 83.28505603448276, 83.32125213675214, 83.35670762711865, 83.39925630252101, 83.44117916666667, 83.48540495867769, 83.5289262295082, 83.56930081300813, 83.61011290322581, 83.653312, 83.70090476190477, 83.74727559055118, 83.790421875, 83.83305426356588, 83.87356923076923, 83.91537404580153, 83.95283333333333, 83.99236090225564, 84.03122388059701, 84.07017777777777, 84.1075294117647, 84.14254744525547, 84.17002898550724, 84.20261870503597, 84.23688571428572, 84.26946099290781, 84.29798591549296, 84.32282517482518], "in_ema_10": [82.785, 82.83863636363635, 82.92706611570247, 83.06214500375657, 83.13993682125536, 83.1635846719362, 83.22475109522053, 83.05343271427134, 82.88553585713109, 82.75543842856179, 82.66172235064145, 82.61959101416119, 82.58875628431369, 82.45170968716573, 82.19503519859013, 81.9923015261192, 81.79006488500661, 81.64641672409633, 81.46215913789699, 81.35085747646117, 81.05979248074095, 80.95619384787896, 80.85870405735551, 80.77439422874542, 80.7072316417008, 80.68864407048247, 80.7107087849402, 80.87421627858743, 80.95163150066243, 80.97860759145108, 80.98431530209633, 81.06898524716972, 81.11280611132068, 81.08320500017146, 81.24989500014028, 81.46355045466022, 81.69017764472198, 81.8119635274998, 81.80251561340893, 81.90751277460731, 81.96614681558779, 82.06866557639, 82.21981728977364, 82.28348687345117, 82.33376198736913, 82.29671435330201, 82.03912992542891, 81.96746993898728, 82.2079299500805, 82.45194268642949, 82.68613492526048, 82.9068376661222, 83.05104899955452, 83.06104009054461, 83.06812371044559, 83.01391939945547, 82.93684314500902, 82.7719625731892, 82.72069665079115, 82.93511544155639, 83.07963990672795, 83.26334174186832, 83.35364324334681, 83.44388992637467, 83.45227357612472, 83.55186019864749, 83.64152198071157, 83.63215434785492, 83.6363081027904, 83.66788844773758, 83.68736327542166, 83.66602449807226, 83.66129277115002, 83.64560317639547, 83.65094805341447, 83.56986658915729, 83.52625448203779, 83.5196627580309, 83.56336043838893, 83.59002217686366, 83.49729087197936, 83.37232889525583, 83.24190545975478, 83.025195376163, 82.87606894413337, 82.94042004520003, 82.8967073097091, 82.95821507158017, 83.08944869492923, 83.20773075039664, 83.32632515941543, 83.50153876679444, 83.62125899101362, 83.7301209926475, 83.83918990307522, 83.88660992069791, 83.93722629875282, 84.02136697170684, 84.27020934048741, 84.46653491494423, 84.69080129404527, 84.9161101496734, 85.13681739518732, 85.30466877788052, 85.5010926364477, 85.75271215709357, 85.93676449216747, 86.10098912995521, 86.13626383359971, 86.14239768203613, 86.15832537621137, 86.36862985326384, 86.66524260721586, 86.93156213317661, 87.16218719987177, 87.24906225444053, 87.29832366272406, 87.33590117859241, 87.53301005521196, 87.69609913608251, 87.89544474770386, 88.05900024812134, 88.13827293028109, 88.22767785204816, 88.36991824258486, 88.6026603802967, 88.78217667478819, 88.8708718248267, 88.94707694758547, 88.97488113893357, 89.04308456821838, 89.00979646490593, 89.0461971076503, 89.0741612698957, 89.1134046753692, 89.12005837075662, 89.08095684880087, 88.8726010581098, 88.84121904754437, 88.87008831162721, 88.86279952769499, 88.76410870447772, 88.5979071218454], "in_ema_50": [82.785, 82.79656862745097, 82.81729142637445, 82.85073097828133, 82.87580035168207, 82.89125916142004, 82.91513135116828, 82.89032227857345, 82.8605057186294, 82.83342706299688, 82.81015541346758, 82.79524735803749, 82.78170824595759, 82.74458243239062, 82.67773606249294, 82.61507974631675, 82.54703740332394, 82.48636926986026, 82.4136881220226, 82.3523670191982, 82.25031341060219, 82.18128151214721, 82.11221164892575, 82.04487001563454, 81.98056138757045, 81.92661780374415, 81.88282887026399, 81.8721296988811, 81.84969324010144, 81.82029350519551, 81.78851728930549, 81.77524210148958, 81.75699731319587, 81.7253503597372, 81.73612093386517, 81.7631357992038, 81.80026772864679, 81.8222180137979, 81.81977809168818, 81.84174757828865, 81.8569731634538, 81.88336637273012, 81.92323435811326, 81.94859771661862, 81.97257427675122, 81.97874783452568, 81.93565968415213, 81.92426126516577, 81.97781964692398, 82.03947377841716, 82.10616108122433, 82.17650770549005, 82.23625250135319, 82.27036024639817, 82.30289513869629, 82.32121297639448, 82.33175364398684, 82.31992016775207, 82.32658996509512, 82.38829231940512, 82.44090830687944, 82.50557856935475, 82.55477156663495, 82.60556483853162, 82.64024857035392, 82.69357215583024, 82.74656932618984, 82.77964503888829, 82.81397268442208, 82.85303257915062, 82.88918816428196, 82.91588666764346, 82.94428326891234, 82.96901725836676, 82.99670285607787, 83.00487137152581, 83.01762151381891, 83.03614616033582, 83.0645325854207, 83.08984503305126, 83.08945895332377, 83.07849977868362, 83.06189194422544, 83.022209907197, 82.99016245985594, 82.99956785358708, 82.98782009462289, 82.99751342424553, 83.02427760368688, 83.05234514864034, 83.08401788790934, 83.13131130406977, 83.1716520372435, 83.21276372205749, 83.25657690942779, 83.28965232474435, 83.3239796845583, 83.36617655967366, 83.4455421847845, 83.52022680498902, 83.60570810675416, 83.6968568084501, 83.79227418851087, 83.88120461249085, 83.97939266690298, 84.09333805251462, 84.19810910927876, 84.30171267362077, 84.37988080406703, 84.45008155684872, 84.51988228010954, 84.6294947397131, 84.76167141658709, 84.89376273358367, 85.02341909697255, 85.12603011277754, 85.21991128482549, 85.3095226069892, 85.43150211259747, 85.54909026504463, 85.67628280367033, 85.79858543882052, 85.90432718631776, 86.01121631626607, 86.1288156764125, 86.26690133616103, 86.39721893082138, 86.50987701196564, 86.61890144286895, 86.71619942550154, 86.81948572254069, 86.89950589028419, 86.9901135024299, 87.0767757180209, 87.16356882711811, 87.24146808879976, 87.30670463433702, 87.3313436682846, 87.38501646560678, 87.44834915323004, 87.50253153937788, 87.53458912606895, 87.54695817994859], "in_ema_200": [82.785, 82.78793532338308, 82.79327925051359, 82.80200284006072, 82.80884858294569, 82.81343715425967, 82.82026862536158, 82.81491769376595, 82.80810259233544, 82.80175331280972, 82.79616372760763, 82.79252030743244, 82.78911214516944, 82.77961849198368, 82.76230885524754, 82.74556946365304, 82.72700658341769, 82.70982243830905, 82.68915753842538, 82.67085746341617, 82.64179420507372, 82.62038331746105, 82.59848895609328, 82.57656369284857, 82.55495609391475, 82.5355535457166, 82.51838385869455, 82.50934521333441, 82.4973119276296, 82.48340832635967, 82.46874754699292, 82.45861075548055, 82.44718179273946, 82.43228446146843, 82.42798312354337, 82.42795344072205, 82.43075987414771, 82.43005579579798, 82.42338857394925, 82.4229568468453, 82.42103687821998, 82.42212108838694, 82.42687610243284, 82.4283002208166, 82.42961066638061, 82.42662946572011, 82.4112401178025, 82.40361583802338, 82.41243558092863, 82.42375462987461, 82.43685159873158, 82.45141028929147, 82.46383406750749, 82.47022377827857, 82.47649020834545, 82.4794107037848, 82.48051109479191, 82.47602839733129, 82.47616741825337, 82.49033490662896, 82.50266988268241, 82.51846421220797, 82.53081780213626, 82.54394399315977, 82.55335748576515, 82.56775193864311, 82.58245092432826, 82.59247628826529, 82.60304866350643, 82.6150581295412, 82.62659983969502, 82.63598690596672, 82.64597708600685, 82.65522109510131, 82.6653681488814, 82.67073762003682, 82.67729744471308, 82.685384037303, 82.69607673344925, 82.70616552217115, 82.7098852682192, 82.71088143470459, 82.71032540052843, 82.70375499853313, 82.69879226222932, 82.70407791136137, 82.70403733512892, 82.70932054572465, 82.71897904775724, 82.72913846021737, 82.74039081384706, 82.7558098107242, 82.76978185240854, 82.78421188372786, 82.79959286000918, 82.81253223453646, 82.8259896252376, 82.84165142001136, 82.86700812229981, 82.8917145091426, 82.91965764835513, 82.94961130359538, 82.98125696226607, 83.01189122134801, 83.0454544927774, 83.08365892568509, 83.120289185131, 83.15730123304016, 83.1885221162935, 83.21818856289755, 83.24815683590356, 83.28862293703885, 83.33550231079967, 83.38320875546833, 83.4311370265582, 83.4730162601248, 83.51328475504893, 83.55300331470019, 83.60143114241463, 83.64947660368414, 83.70065096583653, 83.75134100597747, 83.79854159298267, 83.84661580598782, 83.89799276314218, 83.95522666599649, 84.01129406235474, 84.06361949457012, 84.1156232806938, 84.1652190689456, 84.2168089289561, 84.26300983513565, 84.31223361787062, 84.36086810923508, 84.4099141977004, 84.4570792305591, 84.501337148663, 84.53550294817879, 84.57694072978894, 84.62095126979105, 84.66283235168368, 84.69922207952763, 84.73057310361193], "in_macd": [0.0, 0.023532763532770673, 0.06124609378171897, 0.1176169810846801, 0.14608286736378773, 0.14917058034754405, 0.16823735741061796, 0.08413597354369529, 0.005120519248592359, -0.05365364601679801, -0.09350629805074107, -0.10850759183173864, -0.11742874688144411, -0.17213986554567384, -0.2764617976553154, -0.351854060161088, -0.4228667551708867, -0.46411183809684076, -0.5204136912371666, -0.5412836480709018, -0.6392155669797006, -0.6496270069569192, -0.6559650068598017, -0.6554495936001246, -0.6467785479567709, -0.6166598820201727, -0.5696818972320159, -0.46256601858337376, -0.39810125874659263, -0.35901232999987087, -0.331475279500296, -0.2710234561231175, -0.23174042121368643, -0.22704014689757912, -0.13700955993314778, -0.03100827886491686, 0.07512957130381892, 0.12950960125020572, 0.12277589706290826, 0.16555973683567515, 0.18522730660824038, 0.22245714267951655, 0.2786063630467197, 0.293098129852396, 0.3003142077787544, 0.2682434516494965, 0.14034478571745979, 0.09956554846908716, 0.19770642471645772, 0.29308510069697036, 0.37962867759684116, 0.45587075434063706, 0.49445505088532116, 0.4716654820712023, 0.4479566691020693, 0.39795168265500536, 0.3398799504511345, 0.24583651410391383, 0.20604936010988695, 0.2850075800848373, 0.3300602301497264, 0.3903144690307556, 0.4067493915839009, 0.422169921885299, 0.40072253198597707, 0.4200361435237028, 0.43397089736639316, 0.4036466059626065, 0.38047348186034924, 0.37034669252825836, 0.3554001004016527, 0.32328638747736704, 0.30002594131187266, 0.273197660796896, 0.2570421970225141, 0.20396264908507078, 0.1700232579764247, 0.1542585127149323, 0.16168774633950989, 0.16167717158566575, 0.10957000137584316, 0.04595817284817372, -0.016768566572039845, -0.11398446137053497, -0.17648712012866952, -0.14167880866989435, -0.15507196853930338, -0.12111992036246022, -0.05764045332516332, -0.002462632104212048, 0.05036856836352399, 0.12548852806487787, 0.17254275828030075, 0.21222863371083633, 0.24967792490329543, 0.25782562683582455, 0.26645615539450773, 0.2889278668818491, 0.38221564235620065, 0.4477577383277662, 0.5219259589513143, 0.5924346678848593, 0.6568795575862509, 0.6943007155279304, 0.7416329536243893, 0.8101509982455326, 0.8450280873561695, 0.8687063983419279, 0.8338822101018195, 0.7871238607957167, 0.7463060787377032, 0.7923741289345685, 0.874081300696389, 0.9385062210146629, 0.9838704039305242, 0.9635275796745191, 0.9270364486514353, 0.8866854320532696, 0.9179581634130898, 0.9327962502230491, 0.962708754131441, 0.9753728668330979, 0.9502479082166531, 0.9305033063579913, 0.9347432529774551, 0.9784669347678943, 0.9967864354895397, 0.9742528655650347, 0.9470912040507926, 0.8998609427043078, 0.8725453710772229, 0.8021124261149453, 0.7657092649494786, 0.7276645174272289, 0.6967443931015396, 0.6534110262583113, 0.5924699436744874, 0.4605933696424387, 0.4130479812168488, 0.39502184520002004, 0.3628358771503599, 0.29280030814108216, 0.1970995026991602], "in_signal": [0.0, 0.004706552706554135, 0.016014460921587103, 0.036334964954205705, 0.05828454543612212, 0.0764617524184065, 0.0948168734168488, 0.0926806934422181, 0.07516865860349296, 0.04940419767943477, 0.020822098533399606, -0.005043839539628045, -0.02752082100799126, -0.05644462991552778, -0.10044806346348531, -0.15072926280300586, -0.20515676127658206, -0.25694777664063384, -0.3096409595599404, -0.35596949726213273, -0.4126187112056463, -0.46002037035590093, -0.4992092976566811, -0.5304573568453699, -0.5537215950676502, -0.5663092524581548, -0.566983781412927, -0.5461002288470165, -0.5165004348269318, -0.4850028138615196, -0.4542973069892749, -0.41764253681604346, -0.3804621136955721, -0.34977772033597354, -0.3072240882554084, -0.2519809263773101, -0.18655882684108432, -0.1233451412228263, -0.07412093356567939, -0.026184799485408486, 0.01609762173332129, 0.057369525922560345, 0.10161689334739223, 0.139913140648393, 0.17199335407446528, 0.19124337358947152, 0.18106365601506919, 0.1647640345058728, 0.17135251254798978, 0.1956990301777859, 0.23248495966159696, 0.277162118597405, 0.3206207050549883, 0.3508296604582311, 0.3702550621869988, 0.3757943862806001, 0.36861149911470703, 0.34405650211254846, 0.3164550737120162, 0.31016557498658043, 0.3141445060192096, 0.3293784986215188, 0.34485267721399526, 0.36031612614825603, 0.3683974073158003, 0.37872515455738076, 0.38977430311918326, 0.39254876368786795, 0.39013370732236424, 0.3861763043635431, 0.38002106357116505, 0.3686741283524055, 0.354944490944299, 0.3385951249148184, 0.3222845393363576, 0.29862016128610025, 0.2729007806241652, 0.24917232704231862, 0.2316754109017569, 0.21767576303853867, 0.19605461070599958, 0.16603532313443442, 0.12947454519313956, 0.08078274388040466, 0.029328771078589826, -0.004872744871107011, -0.03491258960474629, -0.05215405575628908, -0.05325133527006393, -0.04309359463689356, -0.024401162036810045, 0.005576775983527536, 0.03896997244288218, 0.07362170469647301, 0.1088329487378375, 0.13863148435743491, 0.16419641856484948, 0.1891427082282494, 0.22775729505383968, 0.271757383708625, 0.3217910987571629, 0.3759198125827022, 0.43211176158341197, 0.4845495523723157, 0.5359662326227304, 0.5908031857472908, 0.6416481660690666, 0.6870598125236389, 0.716424292039275, 0.7305642057905635, 0.7337125803799915, 0.745444890090907, 0.7711721722120035, 0.8046389819725354, 0.8404852663641331, 0.8650937290262104, 0.8774822729512555, 0.8793229047716583, 0.8870499564999446, 0.8961992152445655, 0.9095011230219406, 0.9226754717841722, 0.9281899590706685, 0.9286526285281331, 0.9298707534179976, 0.939589989687977, 0.9510292788482897, 0.9556739961916387, 0.9539574377634696, 0.9431381387516373, 0.9290195852167545, 0.9036381533963928, 0.8760523757070099, 0.8463748040510537, 0.8164487218611509, 0.7838411827405831, 0.745566934927364, 0.6885722218703789, 0.633467373739673, 0.5857782680317425, 0.541189789855466, 0.4915118935125892, 0.4326294153499034], "in_upper_bb": [null, 83.34969300090006, 83.60410438778553, 83.96533325929217, 83.96480213010612, 83.89144991753157, 83.89620518975872, 84.0821375638511, 84.15697129409361, 84.1481776765197, 84.10497845942669, 84.04181854236393, 83.98301075614266, 83.98849950444229, 84.12589635372963, 84.17837488944785, 84.22393546326548, 84.22128542150679, 84.24629698142891, 84.22611198686468, 84.33131675049579, 84.2505322929346, 84.10018626100114, 83.83498752066659, 83.55792260013021, 83.27425800560832, 82.85957144638455, 82.75927406803787, 82.65366204620257, 82.51837678742167, 82.34763618952802, 82.14205106381037, 81.87342150358961, 81.72498078617838, 81.91098930142412, 82.18605250869427, 82.50348747054815, 82.68325455179007, 82.74557388488996, 82.90086481893314, 82.91476145259728, 83.03713354390192, 83.19777359504342, 83.25250948022634, 83.27114413673758, 83.23167551252499, 83.22333364752976, 83.22350475326216, 83.4259035256129, 83.63814670425467, 83.83991605599948, 84.07192267895701, 84.20758387659863, 84.16528267945277, 84.20587459335952, 84.21911829814891, 84.21373877358675, 84.21895092323295, 84.19879488586979, 84.35761555949585, 84.46471748335104, 84.62538481525412, 84.70804542607742, 84.8031183980758, 84.84530313727507, 84.92333029234015, 84.74412649886848, 84.59553890283193, 84.61559838406977, 84.6388846398882, 84.6424528742355, 84.60960442259343, 84.60421166837823, 84.61728741328892, 84.63542253695836, 84.61392772872846, 84.56433947133569, 84.33575276601051, 84.14895947652647, 84.12936804412864, 84.17279898558678, 84.19212701171342, 84.26164889828217, 84.41361403460127, 84.49642789476596, 84.42055278293034, 84.33658519728105, 84.30852568294507, 84.31182216279723, 84.30105164369748, 84.3148384760366, 84.44070221363272, 84.52189210041257, 84.61585830938795, 84.71587922701836, 84.79466589499975, 84.8739326399182, 84.97953198671286, 85.28274129942008, 85.5381584871828, 85.85107105139295, 86.15588827389176, 86.43935488253037, 86.56947016730736, 86.71703054169477, 87.0420716185672, 87.20617115281021, 87.38930626266952, 87.47180328232118, 87.50989166187217, 87.53647903356617, 87.76022677060851, 88.07926332992572, 88.36255475063201, 88.60433719828163, 88.63930214127716, 88.59513352804458, 88.51359264636993, 88.70288039553817, 88.83530908400499, 89.0401724152639, 89.2183956125328, 89.31761277940754, 89.39848266010712, 89.5477236048782, 89.83609384830083, 90.05493047261152, 90.17923699604502, 90.20792647337665, 90.122010515248, 89.99138362173115, 89.94849569274365, 89.99748855384357, 90.04125009823603, 90.09039415950943, 90.05089996383909, 89.93088159564441, 89.83098021286652, 89.81608556484879, 89.80296242849026, 89.80283276044607, 89.8333831586153, 89.92136180150952], "in_lower_bb": [null, 82.51530699909995, 82.52256227888114, 82.46466674070784, 82.5751978698939, 82.64855008246842, 82.70950909595558, 82.2684874361489, 81.96136203923973, 81.79232232348029, 81.70274881330059, 81.68693145763606, 81.68198924385733, 81.53400049555772, 81.16710364627038, 80.91881261055214, 80.6769468896757, 80.51843680071542, 80.3105977554132, 80.18793801313532, 79.7792332495042, 79.60101770706541, 79.46086373899885, 79.39856247933342, 79.36712739986979, 79.3842919943917, 79.52997855361546, 79.56302593196212, 79.58563795379744, 79.61392321257831, 79.66166381047198, 79.76924893618964, 79.9238784964104, 79.98381921382162, 79.89381069857588, 79.75324749130573, 79.61881252945184, 79.57504544820992, 79.62542611511002, 79.62313518106686, 79.85723854740272, 79.93886645609808, 80.02622640495657, 80.18899051977365, 80.3858558632624, 80.57782448747503, 80.59316635247023, 80.59649524673783, 80.59309647438708, 80.62585329574534, 80.6970839440005, 80.71007732104297, 80.81341612340138, 81.07131732054724, 81.14072540664047, 81.16198170185109, 81.15536122641325, 81.11714907676706, 81.21030511413024, 81.20348444050413, 81.24638251664895, 81.24171518474587, 81.24505457392259, 81.2779816019242, 81.32879686272494, 81.43776970765984, 81.93347350113153, 82.27656109716806, 82.29300161593024, 82.29571536011179, 82.29564712576452, 82.29549557740657, 82.29488833162178, 82.32871258671108, 82.36807746304164, 82.43307227127154, 82.55666052866432, 82.93124723398948, 83.24504052347353, 83.24563195587136, 83.13720101441322, 82.98987298828656, 82.80985110171781, 82.47788596539874, 82.26657210523405, 82.26544721706966, 82.21491480271892, 82.20747431705495, 82.20667783720279, 82.2104483563025, 82.20516152396341, 82.1512977863673, 82.12210789958743, 82.09264169061207, 82.05812077298164, 82.06883410500024, 82.07306736008178, 82.05846801328713, 81.91825870057991, 81.82684151281721, 81.77592894860706, 81.78311172610826, 81.84714511746962, 82.11802983269264, 82.38846945830521, 82.4289283814328, 82.67132884718978, 82.84869373733048, 83.02769671767881, 83.23260833812783, 83.44302096643383, 83.5217732293915, 83.58673667007427, 83.69444524936797, 83.83966280171839, 84.15869785872285, 84.53836647195541, 84.93040735363009, 85.04411960446184, 85.21969091599502, 85.3240775847361, 85.43235438746719, 85.56963722059245, 85.74576733989288, 85.85902639512182, 85.84715615169915, 85.9108195273885, 86.02951300395499, 86.30032352662336, 86.67923948475202, 87.12186637826885, 87.31925430725639, 87.39126144615645, 87.45449990176395, 87.51435584049057, 87.70485003616092, 87.96336840435559, 88.10626978713348, 88.1491644351512, 88.21928757150975, 88.22316723955394, 88.14511684138469, 87.99263819849047], "out_sma_10": [90.0, 90.075, 90.34273333333334, 90.45205, 90.50764000000001, 90.62886666666667, 90.88260000000001, 91.158525, 91.42257777777779, 91.53032, 91.79032, 92.07232, 92.27900000000001, 92.556, 92.744, 92.9505, 92.98349999999999, 92.9665, 92.941, 93.02099999999999, 93.111, 93.22, 93.353, 93.364, 93.383, 93.3255, 93.312, 93.27000000000001, 93.098, 92.9325, 92.7995, 92.5825, 92.333], "out_sma_50": [90.0, 90.075, 90.34273333333334, 90.45205, 90.50764000000001, 90.62886666666667, 90.88260000000001, 91.158525, 91.42257777777779, 91.53032, 91.62756363636363, 91.73943333333334, 91.83216923076922, 91.95487142857142, 91.99854666666667, 92.0798875, 92.11842352941177, 92.16295555555556, 92.22174736842105, 92.27566, 92.3339619047619, 92.41241818181818, 92.4934, 92.54200833333334, 92.552328, 92.55896923076922, 92.5604888888889, 92.55832857142858, 92.52390344827587, 92.49460666666667, 92.48413548387097, 92.46556875, 92.44479393939393], "out_sma_200": [90.0, 90.075, 90.34273333333334, 90.45205, 90.50764000000001, 90.62886666666667, 90.88260000000001, 91.158525, 91.42257777777779, 91.53032, 91.62756363636363, 91.73943333333334, 91.83216923076922, 91.95487142857142, 91.99854666666667, 92.0798875, 92.11842352941177, 92.16295555555556, 92.22174736842105, 92.27566, 92.3339619047619, 92.41241818181818, 92.4934, 92.54200833333334, 92.552328, 92.55896923076922, 92.5604888888889, 92.55832857142858, 92.52390344827587, 92.49460666666667, 92.48413548387097, 92.46556875, 92.44479393939393], "out_ema_10": [90.0, 90.02727272727272, 90.18198677685949, 90.29071645379412, 90.37058618946791, 90.52775233683738, 90.86907009377603, 91.2728755312713, 91.68417088922197, 91.83250345481798, 91.97204828121471, 92.15349404826658, 92.29740422130902, 92.52514890834374, 92.54057637955397, 92.67865340145325, 92.68889823755265, 92.7309167398158, 92.8307500598493, 92.91606823078578, 93.02223764337018, 93.21092170821197, 93.40439048853706, 93.45086494516669, 93.33252586422728, 93.22206661618596, 93.10896359506123, 92.99824294141374, 92.73674422479306, 92.53824527483067, 92.47129158849782, 92.36560220877094, 92.25912907990349], "out_ema_50": [90.0, 90.00588235294117, 90.04009088811995, 90.0691069317231, 90.09502430694965, 90.13972923608888, 90.22856338369324, 90.34077658433273, 90.46604024769223, 90.54580337523372, 90.62636010561671, 90.71826755245527, 90.80559039353545, 90.91321429967132, 90.97975491537048, 91.07074491868929, 91.13600982383873, 91.20597022290389, 91.28730472396649, 91.3662339504776, 91.44991105045888, 91.55226747985265, 91.65904130417216, 91.737510272636, 91.7791765364542, 91.81626765267168, 91.8470022545277, 91.8726100092521, 91.860350793203, 91.85190566405778, 91.86437995174178, 91.86538465951662, 91.86203624149636], "out_ema_200": [90.0, 90.00149253731342, 90.01021599465359, 90.01787553699536, 90.02496135254765, 90.03700153809444, 90.06056371184475, 90.09070735650302, 90.12497892509504, 90.14861097559161, 90.17300290618275, 90.20083372303665, 90.22813886012088, 90.2611922047963, 90.28456342663912, 90.31456777065266, 90.33865167343224, 90.36433673140805, 90.3933483062199, 90.4222702136207, 90.45289439059961, 90.4887859887031, 90.52645975995979, 90.55763926483581, 90.57995131195187, 90.60129507999216, 90.62118269113651, 90.6398773907272, 90.64903283957568, 90.65894296057493, 90.67397835400205, 90.68607807187269, 90.69696286717743], "out_macd": [0.0, 0.01196581196580837, 0.07929440183114878, 0.12330746338568588, 0.15239681402374572, 0.2137358002612757, 0.35269100827913746, 0.5121836526432304, 0.6668040019012267, 0.6977822926087498, 0.722078306210264, 0.7624005014113493, 0.7833093380912715, 0.8390264114092503, 0.7981320795482958, 0.8120395736224992, 0.7686105211322172, 0.7405836507067249, 0.7389035254365268, 0.7307620765731286, 0.7320100915482755, 0.769318250385794, 0.8069321269635026, 0.7781460516102783, 0.6781211087938033, 0.5860432064869627, 0.497252334805097, 0.4140429357973119, 0.2691461937166082, 0.15933653888167498, 0.11336787439411466, 0.05372441504466963, -0.002391963819363241], "out_signal": [0.0, 0.002393162393161674, 0.017773410280759096, 0.03888022090174445, 0.061583539526144704, 0.09201399167317091, 0.14414939499436424, 0.2177562465241375, 0.3075657975995554, 0.3856090966013943, 0.4529029385231683, 0.5148024511008046, 0.5685038284988979, 0.6226083450809684, 0.657713091974434, 0.688578388304047, 0.7045848148696812, 0.7117845820370899, 0.7172083707169773, 0.7199191118882076, 0.7223373078202211, 0.7317334963333357, 0.7467732224593692, 0.753047788289551, 0.7380624523904015, 0.7076586032097139, 0.6655773495287906, 0.6152704667824949, 0.5460456121693176, 0.4687037975117891, 0.39763661288825425, 0.32885417331953737, 0.26260494589175726], "out_upper_bb": [null, 90.28713203435598, 91.28224046653315, 91.33502861808766, 91.31171921997773, 91.56157049246919, 92.47244400073298, 93.30394455071063, 93.97943741760507, 94.03540968267049, 94.09008372322216, 94.2119712555844, 94.29208535858686, 94.49038673098849, 94.465140822718, 94.55009521258881, 94.53120978137173, 94.53400541011585, 94.58230729387039, 94.62331690705928, 94.59725934378467, 94.61539737993321, 94.72831631384832, 94.64728059002455, 94.3902534574449, 94.16617876799089, 94.15003410196536, 94.16158107729137, 94.25323587551235, 94.33885469881217, 94.355435983887, 94.38013249061667, 94.40411431187367], "out_lower_bb": [null, 89.86286796564403, 89.40322620013353, 89.56907138191234, 89.70356078002229, 89.69616284086415, 89.29275599926704, 89.01310544928937, 88.86571813795051, 89.02523031732952, 89.1650435495051, 89.26689541108227, 89.37225310295159, 89.41935612615436, 89.53195251061534, 89.60967978741118, 89.70563727745181, 89.79190570099526, 89.86118744297171, 89.92800309294073, 90.30406065621533, 90.67692262006678, 90.90368368615168, 91.27271940997547, 91.73674654255511, 92.10982123200912, 92.14546589803464, 92.07491892270863, 91.78576412448764, 91.61464530118782, 91.55506401611301, 91.42236750938334, 91.28188568812634], "overall_sma_10": [82.785, 82.9325, 83.06333333333333, 83.215, 83.27000000000001, 83.27, 83.30285714285715, 83.1753125, 83.05916666666667, 82.97025, 82.91575, 82.85074999999999, 82.76325, 82.57975, 82.33475, 82.11575, 81.85375, 81.7255, 81.57579999999999, 81.4438, 81.1948, 81.0008, 80.7978, 80.65379999999999, 80.5903, 80.54279999999999, 80.5358, 80.5968, 80.6635, 80.6885, 80.8145, 80.9105, 80.9995, 81.055, 81.2145, 81.39649999999999, 81.5865, 81.6615, 81.70750000000001, 81.8355, 81.95750000000001, 82.0655, 82.2245, 82.3865, 82.4425, 82.413, 82.22999999999999, 82.15849999999999, 82.3115, 82.4285, 82.5795, 82.7165, 82.79650000000001, 82.8501, 82.9041, 82.9681, 83.13910000000001, 83.17760000000001, 83.0976, 83.1326, 83.1316, 83.15060000000001, 83.1566, 83.231, 83.27, 83.393, 83.5385, 83.69449999999999, 83.811, 83.80199999999999, 83.8065, 83.7545, 83.74249999999999, 83.715, 83.7335, 83.65400000000001, 83.5825, 83.5725, 83.583, 83.57300000000001, 83.5035, 83.4275, 83.329, 83.1765, 83.0295, 83.032, 82.96900000000001, 82.9435, 82.9355, 82.9385, 83.01650000000001, 83.1645, 83.31500000000001, 83.532, 83.7445, 83.8315, 83.978, 84.0945, 84.2655, 84.4265, 84.6105, 84.7745, 84.9715, 85.1555, 85.361, 85.6395, 85.8995, 86.1435, 86.23400000000001, 86.316, 86.369, 86.50750000000001, 86.6945, 86.9015, 87.083, 87.1585, 87.23400000000001, 87.3005, 87.513, 87.739, 87.99525000000001, 88.14325, 88.19275, 88.24275, 88.32374999999999, 88.52475, 88.73175, 88.90825, 88.99525000000001, 89.06224999999999, 89.118, 89.1245, 89.196, 89.253, 89.281, 89.23100000000001, 89.1625, 89.02900000000001, 88.97, 88.96000000000001, 88.908, 88.854, 88.71799999999999, 88.798, 88.88399999999999, 89.05681999999999, 89.24432, 89.52382, 89.77732, 90.11782000000001, 90.54382000000001, 91.06532000000001, 91.53032, 91.79032, 92.07232, 92.27900000000001, 92.556, 92.744, 92.95049999999999, 92.98349999999999, 92.9665, 92.941, 93.02099999999999, 93.11099999999999, 93.22, 93.353, 93.364, 93.38300000000001, 93.3255, 93.312, 93.27, 93.098, 92.9325, 92.7995, 92.5825, 92.333], "overall_sma_50": [82.785, 82.9325, 83.06333333333333, 83.215, 83.27000000000001, 83.27, 83.30285714285715, 83.1753125, 83.05916666666667, 82.97025, 82.90386363636364, 82.864375, 82.8325, 82.76125, 82.6465, 82.54859375, 82.45044117647059, 82.3698611111111, 82.27844736842106, 82.207025, 82.09002380952381, 82.01729545454545, 81.94784782608696, 81.88314583333333, 81.82402, 81.77713461538461, 81.74131481481481, 81.736625, 81.72156896551724, 81.70084999999999, 81.67856451612903, 81.671421875, 81.6604696969697, 81.63957352941176, 81.64987142857143, 81.67140277777779, 81.69947297297297, 81.7168552631579, 81.71796153846154, 81.7345125, 81.7465975609756, 81.76525, 81.79163953488373, 81.80932954545455, 81.82601111111111, 81.83261956521739, 81.81235106382978, 81.80886458333333, 81.8390918367347, 81.87331, 81.89241, 81.90881, 81.91631, 81.90503, 81.89723, 81.88723, 81.86903000000001, 81.86398, 81.87118000000001, 81.90578000000001, 81.93557999999999, 81.96878000000001, 81.99498, 82.03528, 82.08427999999999, 82.14268, 82.20598, 82.25778, 82.31822, 82.37742, 82.45792, 82.51952000000001, 82.58391999999999, 82.64752, 82.71292, 82.76492, 82.81531999999999, 82.85292, 82.90212, 82.95432, 82.99572, 83.02292000000001, 83.04982, 83.07182, 83.07592000000001, 83.09201999999999, 83.09182000000001, 83.10932000000001, 83.14771999999999, 83.17492, 83.20752, 83.24272, 83.26791999999999, 83.30092, 83.33632, 83.37572, 83.44142, 83.49652, 83.53852, 83.57451999999999, 83.61372, 83.65431999999998, 83.70291999999999, 83.762, 83.8277, 83.91, 83.9935, 84.08970000000001, 84.16580000000002, 84.21119999999999, 84.2612, 84.3257, 84.4105, 84.49609999999998, 84.59029999999998, 84.6631, 84.7326, 84.81089999999999, 84.90619999999998, 84.99860000000001, 85.09895, 85.20345000000002, 85.30055, 85.40165, 85.50835, 85.63725000000001, 85.76245, 85.87805, 85.98864999999999, 86.09645, 86.22184999999999, 86.34285, 86.47395, 86.61695, 86.75865, 86.87705, 87.00115000000001, 87.09514999999999, 87.19555, 87.30075, 87.40015, 87.48075, 87.55455, 87.67014999999999, 87.78655, 87.92211400000001, 88.054414, 88.18101399999999, 88.297914, 88.439014, 88.58681400000002, 88.73891400000001, 88.866314, 88.997114, 89.128814, 89.25001400000001, 89.385714, 89.501114, 89.641214, 89.77251400000002, 89.90631400000001, 90.025614, 90.13161400000001, 90.23901400000001, 90.356214, 90.48891400000001, 90.61171399999999, 90.71761400000001, 90.803714, 90.887114, 90.96126399999999, 91.01656400000002, 91.07956399999999, 91.15036400000001, 91.207964, 91.250564], "overall_sma_200": [82.785, 82.9325, 83.06333333333333, 83.215, 83.27000000000001, 83.27, 83.30285714285715, 83.1753125, 83.05916666666667, 82.97025, 82.90386363636364, 82.864375, 82.8325, 82.76125, 82.6465, 82.54859375, 82.45044117647059, 82.3698611111111, 82.27844736842106, 82.207025, 82.09002380952381, 82.01729545454545, 81.94784782608696, 81.88314583333333, 81.82402, 81.77713461538461, 81.74131481481481, 81.736625, 81.72156896551724, 81.70084999999999, 81.67856451612903, 81.671421875, 81.6604696969697, 81.63957352941176, 81.64987142857143, 81.67140277777779, 81.69947297297297, 81.7168552631579, 81.71796153846154, 81.7345125, 81.7465975609756, 81.76525, 81.79163953488373, 81.80932954545455, 81.82601111111111, 81.83261956521739, 81.81235106382978, 81.80886458333333, 81.8390918367347, 81.87331, 81.90991176470588, 81.9481826923077, 81.9812358490566, 82.00206481481482, 82.02202727272729, 82.03538392857142, 82.04511403508772, 82.04485344827586, 82.05239830508474, 82.08319166666666, 82.11018852459016, 82.14212096774193, 82.16780158730158, 82.1940859375, 82.21402307692308, 82.24108333333334, 82.26800746268657, 82.28744852941178, 82.30726811594204, 82.32873571428571, 82.34910563380282, 82.3660625, 82.38351369863014, 82.39961486486486, 82.41662000000001, 82.42699342105263, 82.43872077922077, 82.45219871794872, 82.46875316455696, 82.48426875, 82.49162345679012, 82.49550609756096, 82.49742771084338, 82.49210119047619, 82.48872352941177, 82.49734302325581, 82.49967241379309, 82.50802840909091, 82.52119662921348, 82.5347388888889, 82.54930219780219, 82.56822282608695, 82.58533870967742, 82.60272872340425, 82.62091052631578, 82.63631770833334, 82.65207731958763, 82.66991326530612, 82.6973888888889, 82.72391499999999, 82.75338118811882, 82.78452450980393, 82.81700485436893, 82.8481875, 82.88187142857143, 82.91963679245283, 82.95557476635513, 82.99154166666666, 83.0218486238532, 83.05046818181818, 83.0791126126126, 83.11693303571428, 83.1601460176991, 83.20374122807019, 83.24718695652173, 83.28505603448276, 83.32125213675214, 83.35670762711865, 83.39925630252101, 83.44117916666667, 83.48540495867769, 83.5289262295082, 83.56930081300813, 83.61011290322581, 83.653312, 83.70090476190477, 83.74727559055118, 83.790421875, 83.83305426356588, 83.87356923076923, 83.91537404580153, 83.95283333333333, 83.99236090225564, 84.03122388059701, 84.07017777777777, 84.1075294117647, 84.14254744525547, 84.17002898550724, 84.20261870503597, 84.23688571428572, 84.26946099290781, 84.29798591549296, 84.32282517482518, 84.36225, 84.40216551724139, 84.44652191780821, 84.48960680272108, 84.53177162162162, 84.57675973154363, 84.628948, 84.68498145695364, 84.74320526315789, 84.79390326797385, 84.8445922077922, 84.89701419354839, 84.94860384615384, 85.00338980891719, 85.0515329113924, 85.10341006289308, 85.1511075, 85.19936149068323, 85.24924197530865, 85.29863312883435, 85.34864146341464, 85.40143757575757, 85.45489277108433, 85.50402514970061, 85.54745357142858, 85.58992426035503, 85.63116000000001, 85.67132865497076, 85.70556511627908, 85.7398971098266, 85.77685172413794, 85.811784, 85.84569431818181], "overall_ema_10": [82.785, 82.83863636363635, 82.92706611570247, 83.06214500375657, 83.13993682125536, 83.1635846719362, 83.22475109522053, 83.05343271427134, 82.88553585713109, 82.75543842856179, 82.66172235064145, 82.61959101416119, 82.58875628431369, 82.45170968716573, 82.19503519859013, 81.9923015261192, 81.79006488500661, 81.64641672409633, 81.46215913789699, 81.35085747646117, 81.05979248074095, 80.95619384787896, 80.85870405735551, 80.77439422874542, 80.7072316417008, 80.68864407048247, 80.7107087849402, 80.87421627858743, 80.95163150066243, 80.97860759145108, 80.98431530209633, 81.06898524716972, 81.11280611132068, 81.08320500017146, 81.24989500014028, 81.46355045466022, 81.69017764472198, 81.8119635274998, 81.80251561340893, 81.90751277460731, 81.96614681558779, 82.06866557639, 82.21981728977364, 82.28348687345117, 82.33376198736913, 82.29671435330201, 82.03912992542891, 81.96746993898728, 82.2079299500805, 82.45194268642949, 82.68613492526048, 82.9068376661222, 83.05104899955452, 83.06104009054461, 83.06812371044559, 83.01391939945547, 82.93684314500902, 82.7719625731892, 82.72069665079115, 82.93511544155639, 83.07963990672795, 83.26334174186832, 83.35364324334681, 83.44388992637467, 83.45227357612472, 83.55186019864749, 83.64152198071157, 83.63215434785492, 83.6363081027904, 83.66788844773758, 83.68736327542166, 83.66602449807226, 83.66129277115002, 83.64560317639547, 83.65094805341447, 83.56986658915729, 83.52625448203779, 83.5196627580309, 83.56336043838893, 83.59002217686366, 83.49729087197936, 83.37232889525583, 83.24190545975478, 83.025195376163, 82.87606894413337, 82.94042004520003, 82.8967073097091, 82.95821507158017, 83.08944869492923, 83.20773075039664, 83.32632515941543, 83.50153876679444, 83.62125899101362, 83.7301209926475, 83.83918990307522, 83.88660992069791, 83.93722629875282, 84.02136697170684, 84.27020934048741, 84.46653491494423, 84.69080129404527, 84.9161101496734, 85.13681739518732, 85.30466877788052, 85.5010926364477, 85.75271215709357, 85.93676449216747, 86.10098912995521, 86.13626383359971, 86.14239768203613, 86.15832537621137, 86.36862985326384, 86.66524260721586, 86.93156213317661, 87.16218719987177, 87.24906225444053, 87.29832366272406, 87.33590117859241, 87.53301005521196, 87.69609913608251, 87.89544474770386, 88.05900024812134, 88.13827293028109, 88.22767785204816, 88.36991824258486, 88.6026603802967, 88.78217667478819, 88.8708718248267, 88.94707694758547, 88.97488113893357, 89.04308456821838, 89.00979646490593, 89.0461971076503, 89.0741612698957, 89.1134046753692, 89.12005837075662, 89.08095684880087, 88.8726010581098, 88.84121904754437, 88.87008831162721, 88.86279952769499, 88.76410870447772, 88.5979071218454, 88.85283309969168, 89.08868162702046, 89.41404860392583, 89.66240340321204, 89.85651187535531, 90.10714607983616, 90.52493770168412, 90.99131266501428, 91.45380127137531, 91.64401922203433, 91.81783390893716, 92.02731865276677, 92.19416980680916, 92.4406843873893, 92.4714690442276, 92.62211103618623, 92.64263630233418, 92.69306606554613, 92.79978132635591, 92.89073017610939, 93.00150650772585, 93.1939598699575, 93.3905126208743, 93.43951032616988, 93.32323572141172, 93.21446559024595, 93.10274457383758, 92.99315465132165, 92.73258107835406, 92.53483906410787, 92.46850468881553, 92.36332201812179, 92.25726346937238], "overall_ema_50": [82.785, 82.79656862745097, 82.81729142637445, 82.85073097828133, 82.87580035168207, 82.89125916142004, 82.91513135116828, 82.89032227857345, 82.8605057186294, 82.83342706299688, 82.81015541346758, 82.79524735803749, 82.78170824595759, 82.74458243239062, 82.67773606249294, 82.61507974631675, 82.54703740332394, 82.48636926986026, 82.4136881220226, 82.3523670191982, 82.25031341060219, 82.18128151214721, 82.11221164892575, 82.04487001563454, 81.98056138757045, 81.92661780374415, 81.88282887026399, 81.8721296988811, 81.84969324010144, 81.82029350519551, 81.78851728930549, 81.77524210148958, 81.75699731319587, 81.7253503597372, 81.73612093386517, 81.7631357992038, 81.80026772864679, 81.8222180137979, 81.81977809168818, 81.84174757828865, 81.8569731634538, 81.88336637273012, 81.92323435811326, 81.94859771661862, 81.97257427675122, 81.97874783452568, 81.93565968415213, 81.92426126516577, 81.97781964692398, 82.03947377841716, 82.10616108122433, 82.17650770549005, 82.23625250135319, 82.27036024639817, 82.30289513869629, 82.32121297639448, 82.33175364398684, 82.31992016775207, 82.32658996509512, 82.38829231940512, 82.44090830687944, 82.50557856935475, 82.55477156663495, 82.60556483853162, 82.64024857035392, 82.69357215583024, 82.74656932618984, 82.77964503888829, 82.81397268442208, 82.85303257915062, 82.88918816428196, 82.91588666764346, 82.94428326891234, 82.96901725836676, 82.99670285607787, 83.00487137152581, 83.01762151381891, 83.03614616033582, 83.0645325854207, 83.08984503305126, 83.08945895332377, 83.07849977868362, 83.06189194422544, 83.022209907197, 82.99016245985594, 82.99956785358708, 82.98782009462289, 82.99751342424553, 83.02427760368688, 83.05234514864034, 83.08401788790934, 83.13131130406977, 83.1716520372435, 83.21276372205749, 83.25657690942779, 83.28965232474435, 83.3239796845583, 83.36617655967366, 83.4455421847845, 83.52022680498902, 83.60570810675416, 83.6968568084501, 83.79227418851087, 83.88120461249085, 83.97939266690298, 84.09333805251462, 84.19810910927876, 84.30171267362077, 84.37988080406703, 84.45008155684872, 84.51988228010954, 84.6294947397131, 84.76167141658709, 84.89376273358367, 85.02341909697255, 85.12603011277754, 85.21991128482549, 85.3095226069892, 85.43150211259747, 85.54909026504463, 85.67628280367033, 85.79858543882052, 85.90432718631776, 86.01121631626607, 86.1288156764125, 86.26690133616103, 86.39721893082138, 86.50987701196564, 86.61890144286895, 86.71619942550154, 86.81948572254069, 86.89950589028419, 86.9901135024299, 87.0767757180209, 87.16356882711811, 87.24146808879976, 87.30670463433702, 87.3313436682846, 87.38501646560678, 87.44834915323004, 87.50253153937788, 87.53458912606895, 87.54695817994859, 87.64315589838198, 87.74146351021014, 87.86447278431955, 87.97880718493447, 88.08669709925077, 88.21015995810369, 88.37466348915845, 88.55957864644637, 88.75469320933082, 88.90156798543549, 89.04660453502625, 89.2004631807115, 89.34730776186007, 89.51211922217928, 89.63360474287813, 89.77738494903977, 89.893369852999, 90.01206123131277, 90.14021569282991, 90.26412880291501, 90.39102571260463, 90.53490705720837, 90.6815773686904, 90.79837825619273, 90.87687322653812, 90.94934878628173, 91.01408020642754, 91.07235157088135, 91.09147503868994, 91.11318189991778, 91.15462574697982, 91.18346395298062, 91.20685752345196], "overall_ema_200": [82.785, 82.78793532338308, 82.79327925051359, 82.80200284006072, 82.80884858294569, 82.81343715425967, 82.82026862536158, 82.81491769376595, 82.80810259233544, 82.80175331280972, 82.79616372760763, 82.79252030743244, 82.78911214516944, 82.77961849198368, 82.76230885524754, 82.74556946365304, 82.72700658341769, 82.70982243830905, 82.68915753842538, 82.67085746341617, 82.64179420507372, 82.62038331746105, 82.59848895609328, 82.57656369284857, 82.55495609391475, 82.5355535457166, 82.51838385869455, 82.50934521333441, 82.4973119276296, 82.48340832635967, 82.46874754699292, 82.45861075548055, 82.44718179273946, 82.43228446146843, 82.42798312354337, 82.42795344072205, 82.43075987414771, 82.43005579579798, 82.42338857394925, 82.4229568468453, 82.42103687821998, 82.42212108838694, 82.42687610243284, 82.4283002208166, 82.42961066638061, 82.42662946572011, 82.4112401178025, 82.40361583802338, 82.41243558092863, 82.42375462987461, 82.43685159873158, 82.45141028929147, 82.46383406750749, 82.47022377827857, 82.47649020834545, 82.4794107037848, 82.48051109479191, 82.47602839733129, 82.47616741825337, 82.49033490662896, 82.50266988268241, 82.51846421220797, 82.53081780213626, 82.54394399315977, 82.55335748576515, 82.56775193864311, 82.58245092432826, 82.59247628826529, 82.60304866350643, 82.6150581295412, 82.62659983969502, 82.63598690596672, 82.64597708600685, 82.65522109510131, 82.6653681488814, 82.67073762003682, 82.67729744471308, 82.685384037303, 82.69607673344925, 82.70616552217115, 82.7098852682192, 82.71088143470459, 82.71032540052843, 82.70375499853313, 82.69879226222932, 82.70407791136137, 82.70403733512892, 82.70932054572465, 82.71897904775724, 82.72913846021737, 82.74039081384706, 82.7558098107242, 82.76978185240854, 82.78421188372786, 82.79959286000918, 82.81253223453646, 82.8259896252376, 82.84165142001136, 82.86700812229981, 82.8917145091426, 82.91965764835513, 82.94961130359538, 82.98125696226607, 83.01189122134801, 83.0454544927774, 83.08365892568509, 83.120289185131, 83.15730123304016, 83.1885221162935, 83.21818856289755, 83.24815683590356, 83.28862293703885, 83.33550231079967, 83.38320875546833, 83.4311370265582, 83.4730162601248, 83.51328475504893, 83.55300331470019, 83.60143114241463, 83.64947660368414, 83.70065096583653, 83.75134100597747, 83.79854159298267, 83.84661580598782, 83.89799276314218, 83.95522666599649, 84.01129406235474, 84.06361949457012, 84.1156232806938, 84.1652190689456, 84.2168089289561, 84.26300983513565, 84.31223361787062, 84.36086810923508, 84.4099141977004, 84.4570792305591, 84.501337148663, 84.53550294817879, 84.57694072978894, 84.62095126979105, 84.66283235168368, 84.69922207952763, 84.73057310361193, 84.78300521203371, 84.8364081452473, 84.8965254771354, 84.95506751218879, 85.01252952699288, 85.07444465607753, 85.14738550527079, 85.2264164952681, 85.30908896795201, 85.38064032150473, 85.45247474616637, 85.52727599247318, 85.60108419155306, 85.68017788118935, 85.74913133510786, 85.82426435664907, 85.89302789538888, 85.96294801583278, 86.03575450323743, 86.10803555295645, 86.18158743800167, 86.25997960279769, 86.33973104953601, 86.41256954655556, 86.47612606848038, 86.53830391854525, 86.59861930244033, 86.6573395083862, 86.70612219984504, 86.75526526253316, 86.80914322011989, 86.85969900897442, 86.9086572277906], "overall_macd": [0.0, 0.023532763532770673, 0.06124609378171897, 0.1176169810846801, 0.14608286736378773, 0.14917058034754405, 0.16823735741061796, 0.08413597354369529, 0.005120519248592359, -0.05365364601679801, -0.09350629805074107, -0.10850759183173864, -0.11742874688144411, -0.17213986554567384, -0.2764617976553154, -0.351854060161088, -0.4228667551708867, -0.46411183809684076, -0.5204136912371666, -0.5412836480709018, -0.6392155669797006, -0.6496270069569192, -0.6559650068598017, -0.6554495936001246, -0.6467785479567709, -0.6166598820201727, -0.5696818972320159, -0.46256601858337376, -0.39810125874659263, -0.35901232999987087, -0.331475279500296, -0.2710234561231175, -0.23174042121368643, -0.22704014689757912, -0.13700955993314778, -0.03100827886491686, 0.07512957130381892, 0.12950960125020572, 0.12277589706290826, 0.16555973683567515, 0.18522730660824038, 0.22245714267951655, 0.2786063630467197, 0.293098129852396, 0.3003142077787544, 0.2682434516494965, 0.14034478571745979, 0.09956554846908716, 0.19770642471645772, 0.29308510069697036, 0.37962867759684116, 0.45587075434063706, 0.49445505088532116, 0.4716654820712023, 0.4479566691020693, 0.39795168265500536, 0.3398799504511345, 0.24583651410391383, 0.20604936010988695, 0.2850075800848373, 0.3300602301497264, 0.3903144690307556, 0.4067493915839009, 0.422169921885299, 0.40072253198597707, 0.4200361435237028, 0.43397089736639316, 0.4036466059626065, 0.38047348186034924, 0.37034669252825836, 0.3554001004016527, 0.32328638747736704, 0.30002594131187266, 0.273197660796896, 0.2570421970225141, 0.20396264908507078, 0.1700232579764247, 0.1542585127149323, 0.16168774633950989, 0.16167717158566575, 0.10957000137584316, 0.04595817284817372, -0.016768566572039845, -0.11398446137053497, -0.17648712012866952, -0.14167880866989435, -0.15507196853930338, -0.12111992036246022, -0.05764045332516332, -0.002462632104212048, 0.05036856836352399, 0.12548852806487787, 0.17254275828030075, 0.21222863371083633, 0.24967792490329543, 0.25782562683582455, 0.26645615539450773, 0.2889278668818491, 0.38221564235620065, 0.4477577383277662, 0.5219259589513143, 0.5924346678848593, 0.6568795575862509, 0.6943007155279304, 0.7416329536243893, 0.8101509982455326, 0.8450280873561695, 0.8687063983419279, 0.8338822101018195, 0.7871238607957167, 0.7463060787377032, 0.7923741289345685, 0.874081300696389, 0.9385062210146629, 0.9838704039305242, 0.9635275796745191, 0.9270364486514353, 0.8866854320532696, 0.9179581634130898, 0.9327962502230491, 0.962708754131441, 0.9753728668330979, 0.9502479082166531, 0.9305033063579913, 0.9347432529774551, 0.9784669347678943, 0.9967864354895397, 0.9742528655650347, 0.9470912040507926, 0.8998609427043078, 0.8725453710772229, 0.8021124261149453, 0.7657092649494786, 0.7276645174272289, 0.6967443931015396, 0.6534110262583113, 0.5924699436744874, 0.4605933696424387, 0.4130479812168488, 0.39502184520002004, 0.3628358771503599, 0.29280030814108216, 0.1970995026991602, 0.2913840625073334, 0.3738989277415783, 0.4923763984779157, 0.5717558824054976, 0.6234434452273234, 0.6971195306834375, 0.8402319106768772, 0.9974255769318319, 1.1447149100155514, 1.1645032489271188, 1.17471344894129, 1.1988415150613179, 1.2020889570065236, 1.2391963379378694, 1.1791614217109867, 1.173730516727403, 1.1110284627747262, 1.0639994636633787, 1.0437459804432052, 1.0175787673169339, 1.0014354662371971, 1.0220475754626221, 1.0437003952208528, 0.9997110044875939, 0.8852496755144017, 0.7795007747460687, 0.6777943621811602, 0.5824084906595886, 0.42605308145427045, 0.3054777257355141, 0.24940896868253049, 0.18030200553636178, 0.11532872095705216], "overall_signal": [0.0, 0.004706552706554135, 0.016014460921587103, 0.036334964954205705, 0.05828454543612212, 0.0764617524184065, 0.0948168734168488, 0.0926806934422181, 0.07516865860349296, 0.04940419767943477, 0.020822098533399606, -0.005043839539628045, -0.02752082100799126, -0.05644462991552778, -0.10044806346348531, -0.15072926280300586, -0.20515676127658206, -0.25694777664063384, -0.3096409595599404, -0.35596949726213273, -0.4126187112056463, -0.46002037035590093, -0.4992092976566811, -0.5304573568453699, -0.5537215950676502, -0.5663092524581548, -0.566983781412927, -0.5461002288470165, -0.5165004348269318, -0.4850028138615196, -0.4542973069892749, -0.41764253681604346, -0.3804621136955721, -0.34977772033597354, -0.3072240882554084, -0.2519809263773101, -0.18655882684108432, -0.1233451412228263, -0.07412093356567939, -0.026184799485408486, 0.01609762173332129, 0.057369525922560345, 0.10161689334739223, 0.139913140648393, 0.17199335407446528, 0.19124337358947152, 0.18106365601506919, 0.1647640345058728, 0.17135251254798978, 0.1956990301777859, 0.23248495966159696, 0.277162118597405, 0.3206207050549883, 0.3508296604582311, 0.3702550621869988, 0.3757943862806001, 0.36861149911470703, 0.34405650211254846, 0.3164550737120162, 0.31016557498658043, 0.3141445060192096, 0.3293784986215188, 0.34485267721399526, 0.36031612614825603, 0.3683974073158003, 0.37872515455738076, 0.38977430311918326, 0.39254876368786795, 0.39013370732236424, 0.3861763043635431, 0.38002106357116505, 0.3686741283524055, 0.354944490944299, 0.3385951249148184, 0.3222845393363576, 0.29862016128610025, 0.2729007806241652, 0.24917232704231862, 0.2316754109017569, 0.21767576303853867, 0.19605461070599958, 0.16603532313443442, 0.12947454519313956, 0.08078274388040466, 0.029328771078589826, -0.004872744871107011, -0.03491258960474629, -0.05215405575628908, -0.05325133527006393, -0.04309359463689356, -0.024401162036810045, 0.005576775983527536, 0.03896997244288218, 0.07362170469647301, 0.1088329487378375, 0.13863148435743491, 0.16419641856484948, 0.1891427082282494, 0.22775729505383968, 0.271757383708625, 0.3217910987571629, 0.3759198125827022, 0.43211176158341197, 0.4845495523723157, 0.5359662326227304, 0.5908031857472908, 0.6416481660690666, 0.6870598125236389, 0.716424292039275, 0.7305642057905635, 0.7337125803799915, 0.745444890090907, 0.7711721722120035, 0.8046389819725354, 0.8404852663641331, 0.8650937290262104, 0.8774822729512555, 0.8793229047716583, 0.8870499564999446, 0.8961992152445655, 0.9095011230219406, 0.9226754717841722, 0.9281899590706685, 0.9286526285281331, 0.9298707534179976, 0.939589989687977, 0.9510292788482897, 0.9556739961916387, 0.9539574377634696, 0.9431381387516373, 0.9290195852167545, 0.9036381533963928, 0.8760523757070099, 0.8463748040510537, 0.8164487218611509, 0.7838411827405831, 0.745566934927364, 0.6885722218703789, 0.633467373739673, 0.5857782680317425, 0.541189789855466, 0.4915118935125892, 0.4326294153499034, 0.4043803447813894, 0.3982840613734272, 0.41710252879432497, 0.4480331995165595, 0.48311524865871236, 0.5259161050636574, 0.5887792661863014, 0.6705085283354075, 0.7653498046714363, 0.8451804935225729, 0.9110870846063164, 0.9686379706973167, 1.0153281679591581, 1.0601018019549004, 1.0839137259061178, 1.1018770840703749, 1.1037073598112452, 1.0957657805816718, 1.0853618205539786, 1.0718052099065698, 1.0577312611726954, 1.0505945240306809, 1.0492156982687153, 1.0393147595124912, 1.0085017427128733, 0.9627015491195124, 0.9057201117318421, 0.8410577875173915, 0.7580568463047673, 0.6675410221909167, 0.5839146114892395, 0.503192090298664, 0.4256194164303416], "overall_upper_bb": [null, 83.34969300090006, 83.60410438778553, 83.96533325929217, 83.96480213010612, 83.89144991753157, 83.89620518975872, 84.0821375638511, 84.15697129409361, 84.1481776765197, 84.10497845942669, 84.04181854236393, 83.98301075614266, 83.98849950444229, 84.12589635372963, 84.17837488944785, 84.22393546326548, 84.22128542150679, 84.24629698142891, 84.22611198686468, 84.33131675049579, 84.2505322929346, 84.10018626100114, 83.83498752066659, 83.55792260013021, 83.27425800560832, 82.85957144638455, 82.75927406803787, 82.65366204620257, 82.51837678742167, 82.34763618952802, 82.14205106381037, 81.87342150358961, 81.72498078617838, 81.91098930142412, 82.18605250869427, 82.50348747054815, 82.68325455179007, 82.74557388488996, 82.90086481893314, 82.91476145259728, 83.03713354390192, 83.19777359504342, 83.25250948022634, 83.27114413673758, 83.23167551252499, 83.22333364752976, 83.22350475326216, 83.4259035256129, 83.63814670425467, 83.83991605599948, 84.07192267895701, 84.20758387659863, 84.16528267945277, 84.20587459335952, 84.21911829814891, 84.21373877358675, 84.21895092323295, 84.19879488586979, 84.35761555949585, 84.46471748335104, 84.62538481525412, 84.70804542607742, 84.8031183980758, 84.84530313727507, 84.92333029234015, 84.74412649886848, 84.59553890283193, 84.61559838406977, 84.6388846398882, 84.6424528742355, 84.60960442259343, 84.60421166837823, 84.61728741328892, 84.63542253695836, 84.61392772872846, 84.56433947133569, 84.33575276601051, 84.14895947652647, 84.12936804412864, 84.17279898558678, 84.19212701171342, 84.26164889828217, 84.41361403460127, 84.49642789476596, 84.42055278293034, 84.33658519728105, 84.30852568294507, 84.31182216279723, 84.30105164369748, 84.3148384760366, 84.44070221363272, 84.52189210041257, 84.61585830938795, 84.71587922701836, 84.79466589499975, 84.8739326399182, 84.97953198671286, 85.28274129942008, 85.5381584871828, 85.85107105139295, 86.15588827389176, 86.43935488253037, 86.56947016730736, 86.71703054169477, 87.0420716185672, 87.20617115281021, 87.38930626266952, 87.47180328232118, 87.50989166187217, 87.53647903356617, 87.76022677060851, 88.07926332992572, 88.36255475063201, 88.60433719828163, 88.63930214127716, 88.59513352804458, 88.51359264636993, 88.70288039553817, 88.83530908400499, 89.0401724152639, 89.2183956125328, 89.31761277940754, 89.39848266010712, 89.5477236048782, 89.83609384830083, 90.05493047261152, 90.17923699604502, 90.20792647337665, 90.122010515248, 89.99138362173115, 89.94849569274365, 89.99748855384357, 90.04125009823603, 90.09039415950943, 90.05089996383909, 89.93088159564441, 89.83098021286652, 89.81608556484879, 89.80296242849026, 89.80283276044607, 89.8333831586153, 89.92136180150952, 90.08226218506796, 90.25263944288263, 90.54547930677164, 90.77539317106303, 90.9905822248424, 91.2987888037838, 91.88622898480396, 92.55609424834479, 93.22716553264945, 93.55970013612814, 93.87074049356468, 94.2123919869299, 94.50231134291211, 94.84603858879028, 94.88949244072107, 95.054750026421, 95.11363426104118, 95.12489925988031, 95.02001303195576, 94.62331690705919, 94.59725934378457, 94.6153973799331, 94.7283163138482, 94.6472805900244, 94.3902534574447, 94.1661787679906, 94.15003410196508, 94.1615810772911, 94.25323587551212, 94.33885469881199, 94.3554359838868, 94.38013249061649, 94.4041143118735], "overall_lower_bb": [null, 82.51530699909995, 82.52256227888114, 82.46466674070784, 82.5751978698939, 82.64855008246842, 82.70950909595558, 82.2684874361489, 81.96136203923973, 81.79232232348029, 81.70274881330059, 81.68693145763606, 81.68198924385733, 81.53400049555772, 81.16710364627038, 80.91881261055214, 80.6769468896757, 80.51843680071542, 80.3105977554132, 80.18793801313532, 79.7792332495042, 79.60101770706541, 79.46086373899885, 79.39856247933342, 79.36712739986979, 79.3842919943917, 79.52997855361546, 79.56302593196212, 79.58563795379744, 79.61392321257831, 79.66166381047198, 79.76924893618964, 79.9238784964104, 79.98381921382162, 79.89381069857588, 79.75324749130573, 79.61881252945184, 79.57504544820992, 79.62542611511002, 79.62313518106686, 79.85723854740272, 79.93886645609808, 80.02622640495657, 80.18899051977365, 80.3858558632624, 80.57782448747503, 80.59316635247023, 80.59649524673783, 80.59309647438708, 80.62585329574534, 80.6970839440005, 80.71007732104297, 80.81341612340138, 81.07131732054724, 81.14072540664047, 81.16198170185109, 81.15536122641325, 81.11714907676706, 81.21030511413024, 81.20348444050413, 81.24638251664895, 81.24171518474587, 81.24505457392259, 81.2779816019242, 81.32879686272494, 81.43776970765984, 81.93347350113153, 82.27656109716806, 82.29300161593024, 82.29571536011179, 82.29564712576452, 82.29549557740657, 82.29488833162178, 82.32871258671108, 82.36807746304164, 82.43307227127154, 82.55666052866432, 82.93124723398948, 83.24504052347353, 83.24563195587136, 83.13720101441322, 82.98987298828656, 82.80985110171781, 82.47788596539874, 82.26657210523405, 82.26544721706966, 82.21491480271892, 82.20747431705495, 82.20667783720279, 82.2104483563025, 82.20516152396341, 82.1512977863673, 82.12210789958743, 82.09264169061207, 82.05812077298164, 82.06883410500024, 82.07306736008178, 82.05846801328713, 81.91825870057991, 81.82684151281721, 81.77592894860706, 81.78311172610826, 81.84714511746962, 82.11802983269264, 82.38846945830521, 82.4289283814328, 82.67132884718978, 82.84869373733048, 83.02769671767881, 83.23260833812783, 83.44302096643383, 83.5217732293915, 83.58673667007427, 83.69444524936797, 83.83966280171839, 84.15869785872285, 84.53836647195541, 84.93040735363009, 85.04411960446184, 85.21969091599502, 85.3240775847361, 85.43235438746719, 85.56963722059245, 85.74576733989288, 85.85902639512182, 85.84715615169915, 85.9108195273885, 86.02951300395499, 86.30032352662336, 86.67923948475202, 87.12186637826885, 87.31925430725639, 87.39126144615645, 87.45449990176395, 87.51435584049057, 87.70485003616092, 87.96336840435559, 88.10626978713348, 88.1491644351512, 88.21928757150975, 88.22316723955394, 88.14511684138469, 87.99263819849047, 87.96873781493203, 87.9123605571174, 87.74234069322834, 87.63142682893695, 87.5622377751576, 87.44853119621621, 87.19159101519604, 86.8957257516552, 86.69215446735055, 86.68861986387186, 86.71757950643533, 86.7439280130701, 86.83350865708788, 86.95428141120972, 87.37832755927893, 87.673069973579, 87.98768573895883, 88.3854207401197, 88.98630696804423, 89.92800309294081, 90.30406065621543, 90.67692262006689, 90.90368368615181, 91.27271940997562, 91.73674654255531, 92.10982123200941, 92.14546589803493, 92.0749189227089, 91.78576412448787, 91.614645301188, 91.5550640161132, 91.42236750938352, 91.28188568812651]}, "alignment": "consistent"}

3197_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908240.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0], "input_window": [[249.1, 247.51, 247.42, 247.945, 247.7, 248.32, 248.05, 247.46, 246.66, 246.95, 246.433, 250.575, 249.075, 251.68, 251.72, 251.33, 251.25, 257.21, 257.65, 258.64, 259.46, 259.72, 259.7, 261.46, 260.06, 260.88, 260.62, 260.6, 260.87, 259.63, 262.41, 264.3, 265.89, 265.35, 265.49, 265.925, 267.565, 266.785, 266.25, 267.34, 267.17, 266.66, 267.9113, 271.4, 272.9825, 273.25, 273.45, 273.365, 272.64, 273.67, 268.6, 269.18, 269.87, 269.25, 269.09, 269.16, 271.695, 270.28, 268.98, 271.33, 272.025, 271.515, 272.42, 272.02, 271.465, 272.7, 272.51, 273.48, 271.11, 266.45, 267.09, 265.91, 266.76, 266.16, 266.53, 267.06, 265.49, 268.38, 264.1001, 265.11, 265.545, 266.61, 268.77, 272.9199, 275.38, 276.04, 276.18, 276.15, 276.79, 294.34, 293.6716, 294.9723, 295.045, 291.11, 290.91, 293.4, 293.85, 294.98, 295.01, 292.77, 293.05, 291.4, 290.38, 285.76, 285.74, 286.36, 288.765, 289.57, 287.19, 282.94, 282.13, 282.31, 283.1042, 283.49, 284.76, 287.06, 287.43, 288.176, 288.68, 288.58, 289.13, 287.73, 285.98, 284.8951, 282.63, 280.34, 281.55, 283.465, 284.17, 284.325, 284, 284.16, 283.38, 284.03, 283.41, 285.44, 284.9472, 288.04, 287.3571, 287.44, 286.39, 287.77], [249.1, 247.52, 247.51, 248.11, 247.7, 248.32, 248.22, 247.55, 246.75, 247.03, 246.51, 250.575, 249.075, 251.7, 251.75, 251.43, 251.35, 257.645, 258.395, 258.79, 259.53, 259.74, 259.7, 261.555, 260.17, 260.88, 260.755, 260.69, 260.87, 259.74, 262.41, 264.73, 266, 265.41, 265.62, 266.06, 267.61, 266.87, 266.32, 267.365, 267.2299, 266.82, 267.925, 271.71, 272.99, 273.34, 273.56, 273.365, 273.06, 273.8, 268.6, 269.18, 269.94, 269.28, 269.12, 269.345, 271.695, 270.28, 269.15, 271.46, 272.045, 271.63, 272.6, 272.36, 271.47, 272.83, 272.58, 273.71, 271.74, 266.55, 267.18, 265.91, 266.78, 266.17, 266.54, 267.15, 265.97, 268.405, 264.32, 265.12, 265.69, 267.01, 268.77, 272.9199, 275.48, 276.08, 276.18, 276.26, 276.84, 294.8, 294.27, 295, 295.125, 291.11, 290.93, 294.28, 294.06, 295.04, 295.04, 292.9, 293.12, 291.42, 290.4806, 285.91, 285.825, 286.4594, 288.91, 289.74, 288.34, 282.94, 282.99, 282.545, 283.1042, 283.55, 284.79, 287.22, 287.53, 288.31, 288.73, 288.61, 289.13, 288.735, 285.98, 284.8951, 282.63, 280.835, 281.69, 283.75, 284.51, 284.43, 284.095, 284.452, 283.39, 284.03, 284.13, 285.56, 285.055, 288.04, 287.53, 287.55, 286.49, 287.8], [248.88, 247.19, 247.38, 247.945, 247.39, 248.04, 248.03, 247.44, 246.625, 246.9, 246.38, 250.315, 249.02, 251.53, 251.64, 251.3, 251.225, 257.07, 257.64, 258.64, 259.43, 259.6871, 259.65, 261.37, 259.78, 260.75, 260.62, 260.54, 260.83, 259.58, 262.09, 264.3, 265.87, 265.28, 265.41, 265.86, 267.39, 265.99, 265.95, 267.28, 267.07, 266.66, 267.8287, 270.64, 272.61, 273.19, 273.45, 273.31, 272.64, 273.63, 268.4, 269.01, 269.86, 269.11, 269.08, 269.13, 271.23, 269.99, 268.82, 271.255, 271.91, 271.515, 272.41, 272.02, 271.465, 272.66, 272.51, 273.47, 271.11, 266.12, 267.025, 265.82, 266.51, 266.11, 266.405, 266.93, 265.49, 267.995, 264.1, 264.96, 265.48, 266.58, 267.93, 272.74, 275.11, 275.85, 276.1067, 276.15, 276.79, 294.23, 293.6716, 294.8801, 294.985, 290.96, 290.57, 293.32, 293.5944, 294.91, 294.78, 292.75, 293.01, 291.27, 290.06, 285.65, 285.71, 286.16, 288.7198, 289.55, 287.16, 282.59, 282.13, 282.24, 282.975, 283.37, 284.5004, 286.98, 287.27, 288.09, 288.61, 288.48, 288.885, 287.73, 285.67, 284.44, 282.38, 280.27, 281.285, 283.465, 284.17, 284.29, 283.93, 284.16, 283.315, 283.93, 283.41, 285.32, 284.94, 288.0001, 287.3571, 287.36, 286.295, 287.695], [248.96, 247.3217, 247.43, 248.11, 247.53, 248.25, 248.22, 247.44, 246.69, 247.03, 246.505, 250.46, 249.07, 251.57, 251.75, 251.43, 251.28, 257.64, 258.28, 258.79, 259.53, 259.735, 259.675, 261.425, 259.7963, 260.785, 260.755, 260.54, 260.83, 259.67, 262.13, 264.59, 265.87, 265.33, 265.54, 266, 267.59, 265.99, 266.05, 267.365, 267.07, 266.82, 267.87, 271.11, 272.635, 273.29, 273.56, 273.35, 272.99, 273.67, 268.4, 269.05, 269.94, 269.1175, 269.0975, 269.16, 271.235, 270.25, 269.05, 271.26, 271.91, 271.63, 272.545, 272.26, 271.47, 272.83, 272.52, 273.555, 271.672, 266.35, 267.1, 265.91, 266.51, 266.115, 266.525, 267.07, 265.97, 268.015, 264.32, 265.02, 265.595, 267.01, 267.93, 272.82, 275.11, 276.07, 276.12, 276.225, 276.79, 294.38, 294.08, 294.945, 294.985, 291.07, 290.6, 293.99, 294.06, 294.97, 294.87, 292.9, 293.01, 291.315, 290.17, 285.83, 285.77, 286.4594, 288.91, 289.695, 288.02, 282.73, 282.865, 282.315, 282.975, 283.41, 284.55, 287.16, 287.27, 288.31, 288.66, 288.61, 288.885, 288.64, 285.9431, 284.515, 282.53, 280.835, 281.56, 283.75, 284.505, 284.33, 283.93, 284.29, 283.36, 283.965, 284.13, 285.48, 285.055, 288.0001, 287.53, 287.36, 286.465, 287.8], [4326, 5218, 2194, 859, 1958, 2599, 1502, 2244, 3745, 2501, 3965, 2310, 1957, 20706, 2244, 3164, 6656, 15021, 28742, 4452, 2909, 1391, 1977, 7454, 3391, 3637, 1742, 2056, 1240, 7501, 3773, 6445, 4698, 3499, 11119, 2432, 7660, 8977, 6198, 3063, 2372, 2756, 3218, 15596, 7281, 3524, 1381, 831, 9756, 5149, 4261, 1792, 2182, 2990, 4432, 9168, 4037, 4315, 3760, 3320, 4734, 1672, 7619, 2457, 1077, 3131, 1887, 2281, 5803, 5989, 3485, 2539, 4840, 2426, 4955, 8360, 4991, 4854, 1383, 4671, 4966, 7067, 1745, 3027, 4630, 11354, 1667, 1448, 4329, 53674, 11134, 9070, 7220, 4361, 9887, 11395, 3300, 4083, 5721, 2964, 7285, 10085, 2789, 8499, 4682, 6473, 5483, 11623, 6896, 9686, 9217, 4342, 1825, 4973, 11300, 3293, 5285, 3943, 4334, 5657, 3154, 6154, 4405, 3980, 2997, 3362, 4495, 6699, 5428, 5257, 826, 2550, 1822, 2856, 2211, 4614, 2264, 1142, 4055, 2361, 4596, 6231]], "output_timestamps": [1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0], "output_window": [[287.55, 287.12, 286, 286.09, 286.995, 290.01, 290.28, 288.88, 289.39, 290.79, 289.7627, 289.55, 286.96, 287.29, 286.69, 285.655, 285.37, 285.96, 289.31, 284.39, 282.8625, 282.5, 283.71, 284.25, 283.68, 284.7857], [287.8313, 287.14, 286, 286.18, 287.07, 290.07, 290.36, 288.88, 289.47, 290.85, 289.84, 289.61, 287.01, 287.29, 286.69, 285.7, 285.43, 285.99, 289.31, 284.39, 282.8625, 282.5, 283.82, 284.25, 283.68, 284.86], [287.55, 287.1, 285.91, 286.09, 286.92, 289.67, 290.04, 288.85, 289.2525, 290.7775, 289.71, 289.507, 286.4901, 287.07, 286.5086, 285.61, 285.33, 285.89, 288.6, 284.07, 282.81, 282.18, 283.68, 284.1, 283.56, 284.6], [287.76, 287.105, 285.91, 286.17, 287.02, 289.67, 290.23, 288.85, 289.2525, 290.795, 289.84, 289.61, 286.725, 287.08, 286.6, 285.7, 285.33, 285.99, 288.65, 284.115, 282.825, 282.27, 283.8, 284.135, 283.59, 284.61], [3513, 3814, 5423, 3163, 2869, 1610, 30146, 1305, 12371, 3200, 4984, 5039, 8308, 2611, 12410, 1809, 2500, 2617, 4023, 11392, 1032, 11063, 4226, 7251, 5836, 6019]], "text": {"content": "Analyst Ratings for Amgen\nBy Benzinga Insights\nPublished on: 2022-11-18T16:01:11Z\n\nAmgen (NASDAQ:AMGN) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n2\n1\n1\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $255.29 versus the current price of Amgen at $288.33, implying  downside.\nBelow is a summary of how these 7 analysts rated Amgen over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAmgen AMGN has observed the following analyst ratings within the last quarter:\nThese 7 analysts have an average price target of $255.29 versus the current price of Amgen at $288.33, implying  downside.\nBelow is a summary of how these 7 analysts rated Amgen over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.35% from the previous average price target of $254.40.\nStay up to date on Amgen analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1668787271000, "published_utc": "2022-11-18T16:01:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29786651/analyst-ratings-for-amgen", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.601258418117954, "input_bin_label": ">+4%", "output_percentage_change": -0.3759476379889155, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.319569408740362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [248.96, 248.14085, 247.90390000000002, 247.955425, 247.87034, 247.93361666666667, 247.97452857142858, 247.9077125, 247.77241111111113, 247.69816999999998, 247.45266999999998, 247.7665, 247.93050000000002, 248.2765, 248.69849999999997, 249.0165, 249.3225, 250.34250000000003, 251.5015, 252.6775, 253.98000000000002, 254.90749999999997, 255.968, 256.9535, 257.75813000000005, 258.69363, 259.64113000000003, 259.93113000000005, 260.18613, 260.27413, 260.53413, 261.01963, 261.63913, 262.02963, 262.604, 263.1255, 263.80899999999997, 264.354, 264.87600000000003, 265.64549999999997, 266.1395, 266.3625, 266.5625, 267.1405, 267.85, 268.579, 269.17600000000004, 269.912, 270.606, 271.23650000000004, 271.36949999999996, 271.59250000000003, 271.7995, 271.60025, 271.2465, 270.8335, 270.601, 270.29100000000005, 269.897, 269.656, 270.007, 270.265, 270.5255, 270.83975, 271.077, 271.444, 271.5725, 271.90299999999996, 272.1652, 271.67420000000004, 271.19320000000005, 270.6212, 270.0177, 269.4032, 268.9087, 268.33270000000005, 267.6777, 267.1237, 266.3885, 266.2555, 266.105, 266.21500000000003, 266.35699999999997, 267.02750000000003, 267.886, 268.78599999999994, 269.80100000000004, 270.622, 271.869, 274.805, 277.6535, 280.447, 283.15250000000003, 284.9775, 286.5265, 288.31850000000003, 290.1125, 291.98699999999997, 293.79499999999996, 293.647, 293.54, 293.177, 292.6955, 292.17150000000004, 291.68850000000003, 290.93543999999997, 290.42044, 289.89294, 289.20794, 288.19094, 287.17644, 286.27644, 285.55694, 285.31494, 285.19294, 285.26300000000003, 285.099, 284.9605, 285.02450000000005, 285.6125, 286.2145, 286.847, 287.14381, 287.25431000000003, 287.05231, 286.41981, 285.84881, 285.39281, 284.97731, 284.54931, 284.05381, 283.61881000000005, 283.3605, 283.3055, 283.4655, 283.93, 284.2795, 284.70451, 285.00701, 285.31001000000003, 285.56351, 285.91450999999995], "in_sma_50": [248.96, 248.14085, 247.90390000000002, 247.955425, 247.87034, 247.93361666666667, 247.97452857142858, 247.9077125, 247.77241111111113, 247.69816999999998, 247.5897, 247.82889166666666, 247.92436153846154, 248.18476428571427, 248.42244666666664, 248.61041875, 248.76745294117646, 249.26037222222223, 249.7350894736842, 250.187835, 250.63269999999997, 251.04644090909093, 251.42159565217392, 251.83840416666666, 252.15671999999998, 252.4885769230769, 252.79474074074074, 253.07135714285712, 253.33889655172413, 253.5499333333333, 253.82670967741936, 254.1630625, 254.51781818181817, 254.83582352941175, 255.14165714285716, 255.44327777777778, 255.7715675675676, 256.04047368421055, 256.2971282051282, 256.573825, 256.82982926829266, 257.0676904761905, 257.3189069767442, 257.63234090909094, 257.96573333333333, 258.2988695652174, 258.6235744680851, 258.93037499999997, 259.217306122449, 259.50636, 259.89516000000003, 260.329726, 260.779926, 261.200076, 261.63142600000003, 262.04962600000005, 262.50992599999995, 262.96612600000003, 263.41332600000004, 263.897926, 264.406026, 264.829426, 265.298926, 265.712726, 266.107126, 266.535126, 266.959926, 267.278226, 267.54606600000005, 267.697266, 267.848666, 267.972166, 268.108866, 268.202666, 268.33724, 268.46294, 268.56723999999997, 268.71674, 268.78654, 268.89354, 268.96283999999997, 269.01124, 269.05244000000005, 269.20224, 269.39364, 269.59504, 269.76563999999996, 269.97034, 270.18514000000005, 270.72544, 271.26564, 271.82813999999996, 272.37044000000003, 272.76964, 273.12894, 273.54294000000004, 273.95293999999996, 274.38534000000004, 274.82294, 275.20754, 275.69973999999996, 276.14504, 276.54964, 276.88389, 277.21734, 277.563328, 277.916828, 278.30572800000004, 278.685128, 278.914528, 279.133628, 279.347328, 279.555928, 279.778928, 280.040528, 280.327128, 280.62212800000003, 280.917228, 281.256988, 281.702188, 282.13788800000003, 282.592488, 282.98115, 283.34914999999995, 283.66925, 283.94455, 284.25635, 284.57105, 284.97475, 285.36095, 285.72765, 286.07325000000003, 286.38185, 286.60474999999997, 286.78515000000004, 286.97335, 287.15205000000003, 287.38755199999997, 287.602352, 287.461952, 287.30965199999997, 287.16675200000003], "in_sma_200": [248.96, 248.14085, 247.90390000000002, 247.955425, 247.87034, 247.93361666666667, 247.97452857142858, 247.9077125, 247.77241111111113, 247.69816999999998, 247.5897, 247.82889166666666, 247.92436153846154, 248.18476428571427, 248.42244666666664, 248.61041875, 248.76745294117646, 249.26037222222223, 249.7350894736842, 250.187835, 250.63269999999997, 251.04644090909093, 251.42159565217392, 251.83840416666666, 252.15671999999998, 252.4885769230769, 252.79474074074074, 253.07135714285712, 253.33889655172413, 253.5499333333333, 253.82670967741936, 254.1630625, 254.51781818181817, 254.83582352941175, 255.14165714285716, 255.44327777777778, 255.7715675675676, 256.04047368421055, 256.2971282051282, 256.573825, 256.82982926829266, 257.0676904761905, 257.3189069767442, 257.63234090909094, 257.96573333333333, 258.2988695652174, 258.6235744680851, 258.93037499999997, 259.217306122449, 259.50636, 259.6807450980392, 259.8609230769231, 260.05109433962264, 260.21899074074076, 260.3804181818182, 260.53719642857146, 260.72487719298243, 260.8891034482759, 261.0274237288136, 261.1979666666667, 261.3735737704918, 261.539, 261.7136984126984, 261.878484375, 262.02604615384615, 262.18974242424247, 262.34392537313437, 262.5087941176471, 262.64159420289855, 262.6945714285714, 262.7566197183099, 262.8004166666667, 262.85123287671234, 262.89533783783787, 262.94373333333334, 262.99802631578945, 263.03662337662337, 263.1004487179487, 263.11588607594933, 263.1396875, 263.17, 263.21682926829266, 263.27361445783134, 263.3872619047619, 263.52517647058824, 263.6710465116279, 263.8141379310345, 263.95517045454545, 264.0993820224719, 264.43583333333333, 264.7615934065934, 265.0896739130435, 265.4111290322581, 265.68409574468086, 265.9463684210526, 266.2384895833333, 266.5253092783505, 266.8155612244898, 267.0989393939394, 267.35695, 267.6109405940594, 267.84333333333336, 268.0600970873786, 268.23096153846154, 268.398, 268.56839056603775, 268.75849906542055, 268.9523555555556, 269.1272880733945, 269.2509490909091, 269.37359819819824, 269.4891464285714, 269.6084902654867, 269.7295561403509, 269.8584295652174, 270.00758103448277, 270.1551230769231, 270.3089779661017, 270.4631882352941, 270.6144116666667, 270.7654082644628, 270.9119213114754, 271.0341260162602, 271.1428427419355, 271.23394, 271.3101388888889, 271.3908464566929, 271.48740234375, 271.5883139534884, 271.68632692307693, 271.7797900763359, 271.87456439393935, 271.9609210526316, 272.05050373134327, 272.13998148148147, 272.2380698529412, 272.33162408759125, 272.44516376811595, 272.5536877697842, 272.6594471428571, 272.75735886524825, 272.86329295774647], "in_ema_10": [248.96, 248.66212727272728, 248.43810413223142, 248.37844883546205, 248.22418541083258, 248.2288789724994, 248.22726461386313, 248.08412559316073, 247.83064821258603, 247.68507581029763, 247.47051657206168, 248.014059013505, 248.2060482837768, 248.81767586854465, 249.35082571062745, 249.72885739960427, 250.01088332694894, 251.39799544932185, 252.64926900399058, 253.76576554871957, 254.81380817622508, 255.70857032600233, 256.42973935763825, 257.33796856534036, 257.7849379170966, 258.33040375035176, 258.771239432106, 259.09283226263216, 259.4086809421536, 259.4561934981257, 259.9423401348301, 260.7873692012246, 261.71148389191103, 262.3693959115636, 262.9458693821884, 263.50116585815414, 264.2445902475806, 264.56193747529323, 264.8324942979672, 265.29294988015494, 265.6160499019449, 265.83494991977307, 266.20495902526886, 267.09678465703814, 268.103732901213, 269.0466905555379, 269.8672922727128, 270.5005118594923, 270.9531460668573, 271.4471195092469, 270.89309778029286, 270.55798909296686, 270.44562743970016, 270.204149723391, 270.00294068277447, 269.84967874045185, 270.10155533309694, 270.12854527253387, 269.93244613207315, 270.1738195626053, 270.4894887330407, 270.69685441794235, 271.0328808874074, 271.2559934533333, 271.2949037345454, 271.57401214644625, 271.74600993800146, 272.0749172220012, 272.0016595452737, 270.97408508249663, 270.26970597658817, 269.477032162663, 268.93757176945155, 268.42437690227854, 268.0790356473188, 267.8955746205335, 267.54547014407285, 267.6308392087869, 267.0288684435529, 266.6636196356341, 266.4693251564279, 266.567629673441, 266.815333369179, 267.9070909384192, 269.2167107677975, 270.46276335547066, 271.49135183629414, 272.3520151387861, 273.15892147718864, 277.01729939042707, 280.1196085921676, 282.81513430268257, 285.02783715674025, 286.1264122191511, 286.9397918156691, 288.2216478491838, 289.2831664220595, 290.3171361635032, 291.1449295883208, 291.4640332995352, 291.74511815416514, 291.66691485340783, 291.39474851642456, 290.38297605889284, 289.5442531390941, 288.98337075016786, 288.9700306137737, 289.1018432294512, 288.90514446046006, 287.7823909221946, 286.88831984543197, 286.0568071462625, 285.49647857421473, 285.11711883344844, 285.01400631827596, 285.4041869876803, 285.74342571719296, 286.21007558679423, 286.65551638919527, 287.01087704570523, 287.3516266737588, 287.585876369439, 287.2871897568137, 286.7831552555748, 286.0098543000157, 285.0689717000128, 284.430976845465, 284.3071628735623, 284.3431332601873, 284.3407453946987, 284.26606441384433, 284.2704163385999, 284.1048860952181, 284.0794522597239, 284.0886427579559, 284.3416168019639, 284.47132283797043, 285.11291868561216, 285.5523880155008, 285.8810447399552, 285.9872184235997, 286.3168150738543], "in_ema_50": [248.96, 248.89575294117648, 248.83827243367938, 248.80971273039782, 248.75952791744106, 248.73954643048262, 248.7191720606598, 248.66900845043784, 248.5914002759109, 248.53016889254187, 248.45075050459906, 248.52954460245792, 248.5507389317733, 248.66914132660574, 248.78995931379768, 248.89349032109976, 248.98707893595858, 249.32640917376412, 249.67753038263612, 250.0348821323367, 250.40723969577448, 250.7730342175088, 251.1221309148614, 251.52616499663154, 251.8504840163715, 252.20085719220006, 252.5363137728981, 252.85018382101975, 253.1631177888229, 253.4182896402416, 253.75992534062428, 254.1846341507959, 254.64288379194116, 255.06198638833564, 255.47288888291072, 255.8857167698554, 256.34470826907676, 256.72295500362276, 257.0887214740689, 257.4917127888113, 257.86733189513245, 258.21841691885277, 258.5969103730154, 259.08761977015206, 259.6188895830873, 260.15501156022117, 260.680697381389, 261.1775327781973, 261.6407667868954, 262.1125014227035, 262.3590699943622, 262.621459406348, 262.9084609982559, 263.15195272381453, 263.3851114405277, 263.6115776585462, 263.91053539742677, 264.1591418524297, 264.35094021115793, 264.621883732289, 264.90769221337575, 265.1713121265767, 265.46047635690707, 265.7271243429107, 265.95233515299265, 266.22204749993415, 266.46902602934847, 266.74690736153093, 266.94004824931403, 266.9169091022821, 266.92408913748676, 266.8843209360167, 266.8696416836239, 266.8400478921093, 266.82769307281086, 266.8371953052497, 266.8031876462203, 266.8507096993097, 266.7514661816897, 266.68356554711363, 266.6408767021288, 266.6553521255748, 266.7053383167287, 266.9451289709747, 267.2653199917208, 267.61060156067293, 267.9443034602544, 268.26903665789143, 268.6031920830722, 269.61404729550077, 270.5734964211674, 271.529241659553, 272.4490753199627, 273.1793076603563, 273.8624720658325, 274.6517868867802, 275.4128932833771, 276.1798386448133, 276.91278614893827, 277.53973571172503, 278.1464127426378, 278.662827929201, 279.11408957903626, 279.3774586151525, 279.6281465125975, 279.8960388062211, 280.2495274804869, 280.61993816752664, 280.9101366707609, 280.9815038601428, 281.0553664538627, 281.10476384782885, 281.17810644203166, 281.26563167959904, 281.39443043726186, 281.62053120442806, 281.84207900033283, 282.0957229611041, 282.35314559008043, 282.5985124296851, 282.8450413540112, 283.072294634246, 283.1848752368246, 283.23703699224325, 283.20931005137095, 283.116199853278, 283.0551724080514, 283.0824205489121, 283.1382079783666, 283.18494492039144, 283.2141627666506, 283.25635246207605, 283.26041707140644, 283.2880477744885, 283.3210655088223, 283.40572960651554, 283.4704068768483, 283.64804190128564, 283.8002755522156, 283.93987258938364, 284.03889719372154, 284.18639142141876], "in_ema_200": [248.96, 248.9436985074627, 248.92863683077155, 248.9204911906644, 248.90665545742397, 248.90012157227548, 248.8933541934469, 248.87889295769122, 248.85711292826144, 248.83893270011956, 248.81570948917312, 248.83207058878335, 248.8344380456114, 248.86165756754562, 248.8903972932417, 248.91566697191593, 248.9391926736879, 249.02576787096464, 249.11784978269634, 249.21409008336605, 249.3167359531833, 249.4204002720571, 249.52243609024558, 249.64086956198443, 249.74191862106917, 249.8518000278247, 249.96028957978666, 250.06556033023656, 250.17266918267202, 250.26716998682454, 250.3852080964084, 250.52654930937948, 250.67922046052993, 250.8249993614202, 250.971417278222, 251.1209554147571, 251.28482650515755, 251.43114663943462, 251.57660786690295, 251.733706296088, 251.88630623344037, 252.03490020126682, 252.19246338334378, 252.3806975785344, 252.5822329260117, 252.78828035958372, 252.9949641371003, 253.19750180737793, 253.39444208790152, 253.59618893279804, 253.74349053545677, 253.8957941122184, 254.05543795189783, 254.20530921605805, 254.35349021888337, 254.50081867441688, 254.66732794133813, 254.82237940460843, 254.9639477687417, 255.12609754218707, 255.29310154674243, 255.45565775025744, 255.62570095672257, 255.7912163700885, 255.94722416740106, 256.1152119866309, 256.278443708157, 256.4503497409117, 256.6018089474698, 256.69880587336564, 256.80230034228737, 256.8929242194786, 256.98861651580216, 257.0794263017146, 257.1734121096577, 257.2718856210044, 257.35843402278545, 257.4644695051458, 257.53268373892547, 257.60718439823967, 257.68666515049597, 257.7794346514861, 257.88043530172007, 258.0290876867776, 258.1990470132773, 258.3768674410059, 258.5534160236825, 258.72925268016326, 258.90896160871887, 259.2619072643535, 259.6083559482903, 259.9599643468148, 260.30847216425946, 260.61455701834643, 260.91291963507933, 261.24204481283977, 261.56859163062245, 261.9009439527058, 262.2289942616341, 262.53417839833423, 262.83742040432094, 263.12077940527297, 263.38992587885235, 263.6132101984658, 263.83367576863037, 264.05880735302213, 264.3060829017483, 264.55870894252695, 264.79215462469085, 264.9706406483258, 265.1486939752081, 265.31950299038016, 265.49517957754057, 265.673436497167, 265.86126299968276, 266.07319073102923, 266.28410425609366, 266.50326739782406, 266.72373239884075, 266.94150620581746, 267.1598494276501, 267.37358226916604, 267.5583535898709, 267.7270764397229, 267.87436921146696, 268.00333071185037, 268.1382229435733, 268.2935640088114, 268.45487182961926, 268.6128333039514, 268.76524292281755, 268.9197181176154, 269.06340251445505, 269.2116771163013, 269.3601181400197, 269.5205149744474, 269.6750869647514, 269.8574254029131, 270.033271916317, 270.205677170881, 270.3674614776384, 270.5409195723883], "in_macd": [0.0, -0.13069059829061302, -0.22295484939246535, -0.23845584556184463, -0.29415086141460733, -0.2769985135908257, -0.26279654861673407, -0.31089704274111796, -0.404868688647781, -0.4467568022367914, -0.5163642211201136, -0.24951688011844908, -0.14848814423260137, 0.13178779578316835, 0.3642343266128023, 0.5166726704068196, 0.6182506016367881, 1.198139287339643, 1.6898681517810417, 2.0965518130751946, 2.4503176239116726, 2.7159139985110414, 2.8882654145246818, 3.129985009241608, 3.1537723269344724, 3.215339344193154, 3.2245404050744924, 3.1778513171032046, 3.1281906206345127, 2.9610981590634537, 2.9926798696951096, 3.1795580775154235, 3.391846609824597, 3.4764390883024703, 3.5198498439383457, 3.550444027482797, 3.660790535644594, 3.5778906142825804, 3.4769531760156838, 3.4631480243705255, 3.3893331844847694, 3.27293314543482, 3.228198833980457, 3.414823532026446, 3.643776517310016, 3.833881830369137, 3.9606722399696537, 3.9981214527338693, 3.9531814176889384, 3.9271665022812385, 3.44163155143724, 3.0738576548906735, 2.8216831472842046, 2.526342058449643, 2.264563802998623, 2.0386456392920422, 2.0039388655699213, 1.8753345401115666, 1.6574783359477578, 1.6442009299966571, 1.6669129232829505, 1.6433748790111053, 1.6791969254760488, 1.665391441361976, 1.572576416014897, 1.5904270210447748, 1.561558668620421, 1.6037095757680504, 1.4682470719575917, 0.9208363117418799, 0.5412884362253862, 0.14282456297200952, -0.12312661479597864, -0.36159974136865003, -0.5116103135681556, -0.5798338637122811, -0.7144268575435149, -0.6486016890917767, -0.8843956261840731, -1.003215427311261, -1.03900626378055, -0.942329497324522, -0.7824564809009189, -0.2581974910430631, 0.33816721600845767, 0.8781319612367611, 1.2951626652049413, 1.6155125026135693, 1.893159668644671, 3.4923059136132792, 4.681468288860913, 5.628800995520919, 6.310058232983636, 6.459589593012936, 6.465637358357753, 6.667120509458584, 6.7545831434041474, 6.818725285174537, 6.7832956209185795, 6.521083825607889, 6.2501078170242295, 5.831364701273117, 5.3454962806559365, 4.557701976404246, 3.883758268213853, 3.3664752117318244, 3.11832153258797, 2.9509837892975384, 2.652631041257507, 1.9666551726648436, 1.4175668975832423, 0.9273402786722045, 0.5853411866060583, 0.3454234798692255, 0.24445748764100017, 0.37077236566574356, 0.4742866163612689, 0.6329455123037633, 0.7779580887567477, 0.8787177074733563, 0.9695838736191149, 1.0101817659143535, 0.8153398665341456, 0.539471827230102, 0.158840493561911, -0.2763987620876378, -0.5564135776297121, -0.594756654448986, -0.557791752760977, -0.5364341602389686, -0.545496625810074, -0.5176624136414603, -0.5641437298781398, -0.5458696188968588, -0.512169165918408, -0.3722366837738491, -0.29226409310467716, 0.008659892098762612, 0.2068270042428253, 0.3461678812304285, 0.3799971394830095, 0.5086668188605472], "in_signal": [0.0, -0.026138119658122606, -0.06550146560499115, -0.10009234159636185, -0.13890404556001096, -0.16652293916617392, -0.18577766105628596, -0.21080153739325236, -0.2496149676441581, -0.2890433345626848, -0.33450751187417055, -0.31750938552302627, -0.2837051372649413, -0.20060655065531935, -0.08763837520169504, 0.0332238339200079, 0.15022918746336394, 0.3598112074386198, 0.6258225963071042, 0.9199684396607224, 1.2260382765109126, 1.5240134209109384, 1.7968638196336872, 2.063488057555271, 2.2815449114311117, 2.4683037979835203, 2.6195511194017147, 2.7312111589420125, 2.8106070512805124, 2.8407052728371007, 2.8711001922087025, 2.9327917692700467, 3.024602737380957, 3.1149700075652595, 3.195945974839877, 3.2668455853684613, 3.345634575423688, 3.3920857831954665, 3.40905926175951, 3.4198770142817136, 3.4137682483223246, 3.3856012277448237, 3.3541207489919507, 3.36626130559885, 3.421764347941083, 3.504187844426694, 3.595484723535286, 3.6760120693750027, 3.73144593903779, 3.77059005168648, 3.704798351636632, 3.5786102122874404, 3.4272247992867935, 3.247048251119364, 3.050551361495216, 2.8481702170545815, 2.6793239467576493, 2.518526065428433, 2.346316519532298, 2.2058934016251697, 2.098097305956726, 2.007152820567602, 1.9415616415492913, 1.8863276015118284, 1.8235773644124422, 1.7769472957389087, 1.7338695703152112, 1.7078375714057792, 1.6599194715161416, 1.5121028395612894, 1.317939958894109, 1.082916879709689, 0.8417081808085556, 0.6010465963731145, 0.3785152143848606, 0.18684539876543227, 0.0065909475036428355, -0.12444757981544108, -0.2764371890891675, -0.4217928367335862, -0.545235522142979, -0.6246543171792877, -0.656214749923614, -0.5766112981475038, -0.39365559531631156, -0.13929808400569704, 0.14759406583643064, 0.4411777531918584, 0.731574136282421, 1.2837204917485927, 1.9632700511710568, 2.6963762400410296, 3.419112638629551, 4.0272080295062285, 4.514893895276534, 4.945339218112944, 5.307188003171185, 5.609495459571855, 5.8442554918412, 5.979621158594538, 6.033718490280476, 5.993247732479005, 5.8636974421143915, 5.602498348972363, 5.258750332820662, 4.880295308602895, 4.52790055339991, 4.212517200579436, 3.90053996871505, 3.513763009505009, 3.094523787120656, 2.6610870854309656, 2.2459379056659845, 1.8658350205066327, 1.5415595139335063, 1.3074020842799539, 1.140778990696217, 1.0392122950177263, 0.9869614537655306, 0.9653127045070958, 0.9661669383294996, 0.9749699038464704, 0.9430438963840054, 0.8623294825532247, 0.721631684754962, 0.522025595386442, 0.3063377607832112, 0.12611887773677175, -0.010663248362778016, -0.11581743073801613, -0.20175326975242772, -0.2649350985302342, -0.32477682479981534, -0.368995383619224, -0.39763014007906083, -0.3925514488180185, -0.37249397767535025, -0.29626320372052767, -0.1956451621278571, -0.08728255345619997, 0.006173385131641937, 0.106672071877423], "in_upper_bb": [null, 250.45775607923585, 249.73632203654074, 249.46571996787878, 249.23251925105325, 249.19080413346177, 249.142418216411, 249.05312696740594, 249.11666193757338, 249.04972505515354, 249.05998009576408, 249.9994700687745, 250.11359584834932, 251.0520646033351, 251.74264881616355, 252.15304072002448, 252.43387448003259, 254.75088231094614, 256.4877209235199, 257.9077065035052, 259.46144129161723, 260.80020820196216, 261.9190366075459, 263.2606771557878, 264.0523655980213, 264.91446343805643, 265.6170859399646, 266.0672811315879, 266.2924197278598, 266.1824730015499, 266.05762563292507, 266.735240330655, 267.19880280429317, 267.64254938621485, 267.89607604144265, 267.8588739229379, 267.6720258975468, 268.0543003958576, 268.39506611304506, 268.92516665956, 269.3423941044753, 269.6376306077671, 270.0114587516618, 271.1260024445714, 272.2883986984842, 273.45159586866436, 274.43362314739625, 275.1189095649122, 275.5561462928697, 275.70048280019483, 275.38033055369846, 275.30675413415713, 275.34923833931003, 275.26739661108365, 275.1668375964477, 275.07696751062707, 275.20394210173066, 275.0905647261901, 274.89618326493724, 274.90421227345945, 274.89278392498204, 274.7328400772456, 274.74318686442444, 274.83391717785975, 274.71671098875754, 274.6413003865805, 274.4666799665757, 274.50693926477913, 274.33633754381765, 274.34038334174573, 274.4841123394037, 274.81424026554413, 274.98184729041384, 275.1661212864379, 275.27310889616547, 275.31860432282275, 275.2860536819764, 275.2104876848386, 275.4294718724436, 275.32345127866665, 275.0190808774403, 274.6668519899247, 274.127663806172, 274.24115584783465, 275.0267116196598, 275.77703822225595, 276.52976300911826, 277.09052115877074, 278.0057385096246, 284.78303937611895, 289.47920582380846, 293.46527520162437, 296.79503046315983, 298.79599318509463, 300.4310758449084, 302.4151519444521, 304.00737998956043, 305.5576365090441, 306.42015010260803, 306.6484346300051, 306.5257118710535, 305.9420057501301, 304.89649589312415, 304.03992966544587, 303.3015934713596, 302.5121505595016, 301.49171432407456, 300.03155866717265, 297.902450272658, 298.26724199367726, 298.3723094612589, 298.19648957608706, 297.72823865649843, 297.65728994283165, 297.49893396351683, 296.7838304805182, 295.9817466907612, 294.9269666512713, 293.7873744269189, 293.0448290052967, 292.22102837506236, 291.73471437243796, 291.2403014477851, 291.23895129989194, 291.3520538338122, 291.5751787206753, 291.3206277640711, 290.7162131778896, 290.3813881759075, 290.3659524325324, 290.34615201760147, 290.29261724123637, 290.27851697263065, 290.269437757991, 290.2648809368087, 290.1023283136078, 289.89186602631383, 289.8343124981737, 289.62245289304474, 289.38476785050057, 288.9304293622256, 288.738437714352], "in_lower_bb": [null, 245.82394392076415, 246.0714779634593, 246.4451300321212, 246.50816074894675, 246.67642919987156, 246.80663892644617, 246.76229803259406, 246.42816028464887, 246.3466149448464, 246.1194199042359, 245.6583132645588, 245.73512722857376, 245.31746396809342, 245.10224451716974, 245.06779677997554, 245.10103140232033, 243.76986213349832, 242.98245802384855, 242.46796349649483, 241.9712287083827, 241.87379179803781, 241.97946339245422, 241.9693228442121, 242.40426440197862, 242.79566656194362, 243.34654406003528, 244.20634886841208, 245.39521027214022, 246.76915699845, 248.45650436707484, 249.19188966934487, 250.4083271957068, 251.34058061378514, 252.46605395855735, 253.96025607706207, 255.7781041024531, 256.2308296041424, 256.66706388695496, 256.99446334044, 257.3312358955247, 257.74449939223285, 258.19017124833823, 258.0441275554287, 258.1656013015158, 258.2529041313356, 258.55137685260377, 259.1470904350879, 259.9258537071303, 261.1815171998052, 262.12866944630156, 262.6482458658429, 263.01276166068993, 263.4733533889164, 263.9296624035523, 264.33553248937295, 264.5730578982694, 265.11243527381, 265.6068167350628, 265.9882877265406, 266.48371607501804, 267.12465992275446, 267.5818131355756, 267.6060828221402, 267.60678901124254, 267.63619961341954, 267.7068200334244, 267.6870607352208, 267.7258624561824, 266.98981665825426, 266.7160876605963, 266.0719597344559, 265.56135270958623, 265.0768287135622, 264.7125911038345, 264.45809567717737, 263.96414631802367, 263.8162123151614, 263.1242281275564, 262.6062487213334, 262.2791191225597, 262.1693480100754, 262.2470361938281, 262.18954415216547, 261.7679883803402, 261.34166177774404, 260.94893699088163, 260.6551788412293, 260.2517614903753, 256.2774606238811, 254.27929417619157, 253.19672479837567, 252.71446953684017, 253.20900681490536, 253.98142415509164, 254.68934805554792, 255.90612001043945, 257.05136349095596, 259.24384989739195, 261.8035653699949, 264.6677881289465, 267.68199424986994, 270.9515041068759, 273.10907033455413, 274.91340652864034, 276.74178944049845, 279.0412256759255, 281.8483813328274, 285.1004897273421, 283.57069800632274, 282.344130538741, 281.25695042391294, 280.52420134350155, 279.82915005716836, 279.38250603648305, 279.4146095194818, 279.5376933092388, 279.9264733487288, 280.4450655730811, 280.7586109947032, 281.16991162493764, 281.3887256275621, 281.46044855221487, 281.3302987001081, 280.89319616618786, 280.1076312793247, 279.6271822359289, 279.6370968221105, 279.6204218240925, 279.7958575674675, 279.9221579823986, 280.17319275876355, 280.2257930273694, 280.29037224200897, 280.25292906319135, 280.2474816863921, 280.2364439736862, 280.2630075018263, 280.3618671069552, 280.47455214949946, 280.68689063777447, 280.7948822856479], "out_sma_10": [287.76, 287.4325, 286.925, 286.73625000000004, 286.793, 287.2725, 287.695, 287.839375, 287.99638888888893, 288.27625, 288.48425000000003, 288.73475, 288.81624999999997, 288.90725, 288.86525, 288.46825, 287.97825, 287.69225, 287.63199999999995, 286.964, 286.2625, 285.5285, 285.236, 284.9415, 284.6405, 284.5315], "out_sma_50": [287.76, 287.4325, 286.925, 286.73625000000004, 286.793, 287.2725, 287.695, 287.839375, 287.99638888888893, 288.27625, 288.4184090909091, 288.51770833333336, 288.3798076923077, 288.2869642857143, 288.1745, 288.01984375, 287.86161764705884, 287.7576388888889, 287.8046052631579, 287.62012500000003, 287.39178571428573, 287.15897727272727, 287.0129347826087, 286.8930208333333, 286.7609, 286.6781730769231], "out_sma_200": [287.76, 287.4325, 286.925, 286.73625000000004, 286.793, 287.2725, 287.695, 287.839375, 287.99638888888893, 288.27625, 288.4184090909091, 288.51770833333336, 288.3798076923077, 288.2869642857143, 288.1745, 288.01984375, 287.86161764705884, 287.7576388888889, 287.8046052631579, 287.62012500000003, 287.39178571428573, 287.15897727272727, 287.0129347826087, 286.8930208333333, 286.7609, 286.6781730769231], "out_ema_10": [287.76, 287.6409090909091, 287.32619834710744, 287.1159804658152, 287.0985294720306, 287.566069568025, 288.0504205556568, 288.19579863644645, 288.3879261570926, 288.8255759467121, 289.01001668367354, 289.11910455936925, 288.6838128213021, 288.3922104901563, 288.0663540374006, 287.6361078487823, 287.21681551264, 286.99375814670543, 287.2948930291226, 286.7167306601912, 286.0091432674292, 285.3292990369875, 285.05124466662613, 284.88465472723954, 284.6492629586505, 284.64212423889586], "out_ema_50": [287.76, 287.7343137254902, 287.6627720107651, 287.60423193191156, 287.58132087575814, 287.66322986102256, 287.7638875135315, 287.80648016005966, 287.8631868204495, 287.97815988631424, 288.05117322410587, 288.11230368590566, 288.0578996197917, 288.01955061509403, 287.9638819635217, 287.87510227867773, 287.77529434618054, 287.70528280319303, 287.74233053640114, 287.60008228007166, 287.4128241514414, 287.2111447729535, 287.0773743897004, 286.96198715873174, 286.8297523681933, 286.7427032557151], "out_ema_200": [287.76, 287.7534825870647, 287.73513947674564, 287.71956594961387, 287.71260509439384, 287.7320816606188, 287.7569365694684, 287.7678128225086, 287.7825858292498, 287.81256009960555, 287.83273363095276, 287.85041787343084, 287.83921968563556, 287.83166526090287, 287.8194098851725, 287.7983212295987, 287.7737608193539, 287.7560119554798, 287.76490735890786, 287.7285898727496, 287.6797979337172, 287.62596909855586, 287.58789975429164, 287.55354254280616, 287.51410430854935, 287.4852077482653], "out_macd": [0.0, -0.05225071225072497, -0.18792006558390995, -0.2713314385305807, -0.2657838653289559, -0.047012588714210324, 0.16959752930267769, 0.22728810576262504, 0.3020053596185335, 0.4801512951509608, 0.5380701757515567, 0.5589687839059252, 0.33882987252934527, 0.1908141456954695, 0.034382289678148936, -0.160364974035474, -0.3406328874972928, -0.4253370033150077, -0.27465974928827563, -0.5152441257711757, -0.8007704136050506, -1.0596212611831675, -1.128297893773663, -1.1425226299197675, -1.1841229487815212, -1.1218539912085248], "out_signal": [0.0, -0.010450142450144995, -0.04594412707689799, -0.09102158936763455, -0.12597404455989883, -0.11018175339076114, -0.05422589685207337, 0.002076903670866312, 0.06206259486039974, 0.14568033491851196, 0.2241583030851209, 0.2911203992492818, 0.30066229390529453, 0.27869266426332956, 0.22983058934629347, 0.15179147666993997, 0.053306603836493424, -0.042422117593806805, -0.08886964393270058, -0.1741445403003956, -0.2994697149613266, -0.4515000242056948, -0.5868595981192885, -0.6979922044793843, -0.7952183533398117, -0.8605454809135544], "out_upper_bb": [null, 288.35880988335435, 288.80108635195717, 288.4440238921376, 288.2935932160316, 289.97795929557253, 291.02633106530504, 291.0298896808268, 291.12600259419577, 291.71704872025856, 291.8161129278608, 291.8295352517997, 291.7029152123472, 291.55442400153413, 291.44139356597805, 291.4098105486329, 291.39376241917347, 291.29608424052793, 291.2676459402211, 291.3730033602513, 291.69359437643527, 292.0189653258344, 292.1115780603426, 292.16113370900274, 292.1970020323843, 291.84255481127354], "out_lower_bb": [null, 286.50619011664566, 285.04891364804286, 285.0284761078625, 285.29240678396843, 284.5670407044274, 284.36366893469494, 284.64886031917325, 284.8667751835821, 284.83545127974145, 285.02070525395743, 285.205881414867, 285.05670017226817, 285.0195045698945, 284.907606434022, 284.6298769513671, 284.3294728749442, 284.21919353724985, 284.3415645860947, 283.86724663974877, 283.05315562356475, 282.24428467416567, 281.94067193965736, 281.68761629099725, 281.3087479676157, 281.1571951887264], "overall_sma_10": [248.96, 248.14085, 247.90390000000002, 247.955425, 247.87034, 247.93361666666667, 247.97452857142858, 247.9077125, 247.77241111111113, 247.69816999999998, 247.45266999999998, 247.7665, 247.93050000000002, 248.2765, 248.69849999999997, 249.0165, 249.3225, 250.34250000000003, 251.5015, 252.6775, 253.98000000000002, 254.90749999999997, 255.968, 256.9535, 257.75813000000005, 258.69363, 259.64113000000003, 259.93113000000005, 260.18613, 260.27413, 260.53413, 261.01963, 261.63913, 262.02963, 262.604, 263.1255, 263.80899999999997, 264.354, 264.87600000000003, 265.64549999999997, 266.1395, 266.3625, 266.5625, 267.1405, 267.85, 268.579, 269.17600000000004, 269.912, 270.606, 271.23650000000004, 271.36949999999996, 271.59250000000003, 271.7995, 271.60025, 271.2465, 270.8335, 270.601, 270.29100000000005, 269.897, 269.656, 270.007, 270.265, 270.5255, 270.83975, 271.077, 271.444, 271.5725, 271.90299999999996, 272.1652, 271.67420000000004, 271.19320000000005, 270.6212, 270.0177, 269.4032, 268.9087, 268.33270000000005, 267.6777, 267.1237, 266.3885, 266.2555, 266.105, 266.21500000000003, 266.35699999999997, 267.02750000000003, 267.886, 268.78599999999994, 269.80100000000004, 270.622, 271.869, 274.805, 277.6535, 280.447, 283.15250000000003, 284.9775, 286.5265, 288.31850000000003, 290.1125, 291.98699999999997, 293.79499999999996, 293.647, 293.54, 293.177, 292.6955, 292.17150000000004, 291.68850000000003, 290.93543999999997, 290.42044, 289.89294, 289.20794, 288.19094, 287.17644, 286.27644, 285.55694, 285.31494, 285.19294, 285.26300000000003, 285.099, 284.9605, 285.02450000000005, 285.6125, 286.2145, 286.847, 287.14381, 287.25431000000003, 287.05231, 286.41981, 285.84881, 285.39281, 284.97731, 284.54931, 284.05381, 283.61881000000005, 283.3605, 283.3055, 283.4655, 283.93, 284.2795, 284.70451, 285.00701, 285.31001000000003, 285.56351, 285.91450999999995, 286.35451, 286.66850999999997, 286.84650999999997, 286.91551, 287.11201, 287.279, 287.54900000000004, 287.698, 287.97675000000004, 288.27625, 288.48425000000003, 288.73475, 288.81624999999997, 288.90725, 288.86525, 288.46825, 287.97825, 287.69225, 287.63199999999995, 286.964, 286.2625, 285.5285, 285.236, 284.9415, 284.6405, 284.5315], "overall_sma_50": [248.96, 248.14085, 247.90390000000002, 247.955425, 247.87034, 247.93361666666667, 247.97452857142858, 247.9077125, 247.77241111111113, 247.69816999999998, 247.5897, 247.82889166666666, 247.92436153846154, 248.18476428571427, 248.42244666666664, 248.61041875, 248.76745294117646, 249.26037222222223, 249.7350894736842, 250.187835, 250.63269999999997, 251.04644090909093, 251.42159565217392, 251.83840416666666, 252.15671999999998, 252.4885769230769, 252.79474074074074, 253.07135714285712, 253.33889655172413, 253.5499333333333, 253.82670967741936, 254.1630625, 254.51781818181817, 254.83582352941175, 255.14165714285716, 255.44327777777778, 255.7715675675676, 256.04047368421055, 256.2971282051282, 256.573825, 256.82982926829266, 257.0676904761905, 257.3189069767442, 257.63234090909094, 257.96573333333333, 258.2988695652174, 258.6235744680851, 258.93037499999997, 259.217306122449, 259.50636, 259.89516000000003, 260.329726, 260.779926, 261.200076, 261.63142600000003, 262.04962600000005, 262.50992599999995, 262.96612600000003, 263.41332600000004, 263.897926, 264.406026, 264.829426, 265.298926, 265.712726, 266.107126, 266.535126, 266.959926, 267.278226, 267.54606600000005, 267.697266, 267.848666, 267.972166, 268.108866, 268.202666, 268.33724, 268.46294, 268.56723999999997, 268.71674, 268.78654, 268.89354, 268.96283999999997, 269.01124, 269.05244000000005, 269.20224, 269.39364, 269.59504, 269.76563999999996, 269.97034, 270.18514000000005, 270.72544, 271.26564, 271.82813999999996, 272.37044000000003, 272.76964, 273.12894, 273.54294000000004, 273.95293999999996, 274.38534000000004, 274.82294, 275.20754, 275.69973999999996, 276.14504, 276.54964, 276.88389, 277.21734, 277.563328, 277.916828, 278.30572800000004, 278.685128, 278.914528, 279.133628, 279.347328, 279.555928, 279.778928, 280.040528, 280.327128, 280.62212800000003, 280.917228, 281.256988, 281.702188, 282.13788800000003, 282.592488, 282.98115, 283.34914999999995, 283.66925, 283.94455, 284.25635, 284.57105, 284.97475, 285.36095, 285.72765, 286.07325000000003, 286.38185, 286.60474999999997, 286.78515000000004, 286.97335, 287.15205000000003, 287.38755199999997, 287.602352, 287.461952, 287.30965199999997, 287.16675200000003, 287.022252, 286.942952, 286.849152, 286.692752, 286.551952, 286.445952, 286.353152, 286.272152, 286.197002, 286.186602, 286.180002, 286.255602, 286.274702, 286.287114, 286.24091400000003, 286.161014, 286.107214, 286.172414, 286.288114, 286.324114, 286.32111399999997, 286.298314, 286.283314, 286.22281399999997, 286.149214, 286.075214], "overall_sma_200": [248.96, 248.14085, 247.90390000000002, 247.955425, 247.87034, 247.93361666666667, 247.97452857142858, 247.9077125, 247.77241111111113, 247.69816999999998, 247.5897, 247.82889166666666, 247.92436153846154, 248.18476428571427, 248.42244666666664, 248.61041875, 248.76745294117646, 249.26037222222223, 249.7350894736842, 250.187835, 250.63269999999997, 251.04644090909093, 251.42159565217392, 251.83840416666666, 252.15671999999998, 252.4885769230769, 252.79474074074074, 253.07135714285712, 253.33889655172413, 253.5499333333333, 253.82670967741936, 254.1630625, 254.51781818181817, 254.83582352941175, 255.14165714285716, 255.44327777777778, 255.7715675675676, 256.04047368421055, 256.2971282051282, 256.573825, 256.82982926829266, 257.0676904761905, 257.3189069767442, 257.63234090909094, 257.96573333333333, 258.2988695652174, 258.6235744680851, 258.93037499999997, 259.217306122449, 259.50636, 259.6807450980392, 259.8609230769231, 260.05109433962264, 260.21899074074076, 260.3804181818182, 260.53719642857146, 260.72487719298243, 260.8891034482759, 261.0274237288136, 261.1979666666667, 261.3735737704918, 261.539, 261.7136984126984, 261.878484375, 262.02604615384615, 262.18974242424247, 262.34392537313437, 262.5087941176471, 262.64159420289855, 262.6945714285714, 262.7566197183099, 262.8004166666667, 262.85123287671234, 262.89533783783787, 262.94373333333334, 262.99802631578945, 263.03662337662337, 263.1004487179487, 263.11588607594933, 263.1396875, 263.17, 263.21682926829266, 263.27361445783134, 263.3872619047619, 263.52517647058824, 263.6710465116279, 263.8141379310345, 263.95517045454545, 264.0993820224719, 264.43583333333333, 264.7615934065934, 265.0896739130435, 265.4111290322581, 265.68409574468086, 265.9463684210526, 266.2384895833333, 266.5253092783505, 266.8155612244898, 267.0989393939394, 267.35695, 267.6109405940594, 267.84333333333336, 268.0600970873786, 268.23096153846154, 268.398, 268.56839056603775, 268.75849906542055, 268.9523555555556, 269.1272880733945, 269.2509490909091, 269.37359819819824, 269.4891464285714, 269.6084902654867, 269.7295561403509, 269.8584295652174, 270.00758103448277, 270.1551230769231, 270.3089779661017, 270.4631882352941, 270.6144116666667, 270.7654082644628, 270.9119213114754, 271.0341260162602, 271.1428427419355, 271.23394, 271.3101388888889, 271.3908464566929, 271.48740234375, 271.5883139534884, 271.68632692307693, 271.7797900763359, 271.87456439393935, 271.9609210526316, 272.05050373134327, 272.13998148148147, 272.2380698529412, 272.33162408759125, 272.44516376811595, 272.5536877697842, 272.6594471428571, 272.75735886524825, 272.86329295774647, 272.9674657342657, 273.06564305555554, 273.15422482758623, 273.24337397260274, 273.3370925170068, 273.44745, 273.5600845637584, 273.6620173333333, 273.7652655629139, 273.87730328947373, 273.9816346405229, 274.08311753246755, 274.1646780645161, 274.2474685897436, 274.32614713375796, 274.39813354430385, 274.46688742138366, 274.538906875, 274.6265534161491, 274.6851240740741, 274.73506196319016, 274.7810067073171, 274.8356672727273, 274.8916873493976, 274.9437730538922, 275.0013101190476], "overall_ema_10": [248.96, 248.66212727272728, 248.43810413223142, 248.37844883546205, 248.22418541083258, 248.2288789724994, 248.22726461386313, 248.08412559316073, 247.83064821258603, 247.68507581029763, 247.47051657206168, 248.014059013505, 248.2060482837768, 248.81767586854465, 249.35082571062745, 249.72885739960427, 250.01088332694894, 251.39799544932185, 252.64926900399058, 253.76576554871957, 254.81380817622508, 255.70857032600233, 256.42973935763825, 257.33796856534036, 257.7849379170966, 258.33040375035176, 258.771239432106, 259.09283226263216, 259.4086809421536, 259.4561934981257, 259.9423401348301, 260.7873692012246, 261.71148389191103, 262.3693959115636, 262.9458693821884, 263.50116585815414, 264.2445902475806, 264.56193747529323, 264.8324942979672, 265.29294988015494, 265.6160499019449, 265.83494991977307, 266.20495902526886, 267.09678465703814, 268.103732901213, 269.0466905555379, 269.8672922727128, 270.5005118594923, 270.9531460668573, 271.4471195092469, 270.89309778029286, 270.55798909296686, 270.44562743970016, 270.204149723391, 270.00294068277447, 269.84967874045185, 270.10155533309694, 270.12854527253387, 269.93244613207315, 270.1738195626053, 270.4894887330407, 270.69685441794235, 271.0328808874074, 271.2559934533333, 271.2949037345454, 271.57401214644625, 271.74600993800146, 272.0749172220012, 272.0016595452737, 270.97408508249663, 270.26970597658817, 269.477032162663, 268.93757176945155, 268.42437690227854, 268.0790356473188, 267.8955746205335, 267.54547014407285, 267.6308392087869, 267.0288684435529, 266.6636196356341, 266.4693251564279, 266.567629673441, 266.815333369179, 267.9070909384192, 269.2167107677975, 270.46276335547066, 271.49135183629414, 272.3520151387861, 273.15892147718864, 277.01729939042707, 280.1196085921676, 282.81513430268257, 285.02783715674025, 286.1264122191511, 286.9397918156691, 288.2216478491838, 289.2831664220595, 290.3171361635032, 291.1449295883208, 291.4640332995352, 291.74511815416514, 291.66691485340783, 291.39474851642456, 290.38297605889284, 289.5442531390941, 288.98337075016786, 288.9700306137737, 289.1018432294512, 288.90514446046006, 287.7823909221946, 286.88831984543197, 286.0568071462625, 285.49647857421473, 285.11711883344844, 285.01400631827596, 285.4041869876803, 285.74342571719296, 286.21007558679423, 286.65551638919527, 287.01087704570523, 287.3516266737588, 287.585876369439, 287.2871897568137, 286.7831552555748, 286.0098543000157, 285.0689717000128, 284.430976845465, 284.3071628735623, 284.3431332601873, 284.3407453946987, 284.26606441384433, 284.2704163385999, 284.1048860952181, 284.0794522597239, 284.0886427579559, 284.3416168019639, 284.47132283797043, 285.11291868561216, 285.5523880155008, 285.8810447399552, 285.9872184235997, 286.3168150738543, 286.5792123331535, 286.674810090762, 286.5357537106234, 286.4692530359646, 286.56938884760734, 287.1331363298605, 287.69620245170404, 287.90598382412145, 288.15080494700845, 288.631567683916, 288.8512826504767, 288.98923125948096, 288.57755284866624, 288.3052705125451, 287.995221328446, 287.5779083596376, 287.1691977487944, 286.9547981581045, 287.2630166748128, 286.690650006665, 285.9878045509077, 285.3118400871063, 285.03696007126877, 284.87296733103807, 284.63970054357657, 284.63430044474444], "overall_ema_50": [248.96, 248.89575294117648, 248.83827243367938, 248.80971273039782, 248.75952791744106, 248.73954643048262, 248.7191720606598, 248.66900845043784, 248.5914002759109, 248.53016889254187, 248.45075050459906, 248.52954460245792, 248.5507389317733, 248.66914132660574, 248.78995931379768, 248.89349032109976, 248.98707893595858, 249.32640917376412, 249.67753038263612, 250.0348821323367, 250.40723969577448, 250.7730342175088, 251.1221309148614, 251.52616499663154, 251.8504840163715, 252.20085719220006, 252.5363137728981, 252.85018382101975, 253.1631177888229, 253.4182896402416, 253.75992534062428, 254.1846341507959, 254.64288379194116, 255.06198638833564, 255.47288888291072, 255.8857167698554, 256.34470826907676, 256.72295500362276, 257.0887214740689, 257.4917127888113, 257.86733189513245, 258.21841691885277, 258.5969103730154, 259.08761977015206, 259.6188895830873, 260.15501156022117, 260.680697381389, 261.1775327781973, 261.6407667868954, 262.1125014227035, 262.3590699943622, 262.621459406348, 262.9084609982559, 263.15195272381453, 263.3851114405277, 263.6115776585462, 263.91053539742677, 264.1591418524297, 264.35094021115793, 264.621883732289, 264.90769221337575, 265.1713121265767, 265.46047635690707, 265.7271243429107, 265.95233515299265, 266.22204749993415, 266.46902602934847, 266.74690736153093, 266.94004824931403, 266.9169091022821, 266.92408913748676, 266.8843209360167, 266.8696416836239, 266.8400478921093, 266.82769307281086, 266.8371953052497, 266.8031876462203, 266.8507096993097, 266.7514661816897, 266.68356554711363, 266.6408767021288, 266.6553521255748, 266.7053383167287, 266.9451289709747, 267.2653199917208, 267.61060156067293, 267.9443034602544, 268.26903665789143, 268.6031920830722, 269.61404729550077, 270.5734964211674, 271.529241659553, 272.4490753199627, 273.1793076603563, 273.8624720658325, 274.6517868867802, 275.4128932833771, 276.1798386448133, 276.91278614893827, 277.53973571172503, 278.1464127426378, 278.662827929201, 279.11408957903626, 279.3774586151525, 279.6281465125975, 279.8960388062211, 280.2495274804869, 280.61993816752664, 280.9101366707609, 280.9815038601428, 281.0553664538627, 281.10476384782885, 281.17810644203166, 281.26563167959904, 281.39443043726186, 281.62053120442806, 281.84207900033283, 282.0957229611041, 282.35314559008043, 282.5985124296851, 282.8450413540112, 283.072294634246, 283.1848752368246, 283.23703699224325, 283.20931005137095, 283.116199853278, 283.0551724080514, 283.0824205489121, 283.1382079783666, 283.18494492039144, 283.2141627666506, 283.25635246207605, 283.26041707140644, 283.2880477744885, 283.3210655088223, 283.40572960651554, 283.4704068768483, 283.64804190128564, 283.8002755522156, 283.93987258938364, 284.03889719372154, 284.18639142141876, 284.32653293430434, 284.4354924270767, 284.4933162534659, 284.5590685572516, 284.65557567265347, 284.852219763922, 285.0631131065133, 285.2116184748853, 285.37008441704666, 285.5828262046134, 285.7497741965894, 285.9011556006447, 285.93346322414885, 285.9784254506528, 286.00280092317627, 285.99092637716933, 285.96500769571173, 285.96598778607597, 286.0712431670142, 285.9945277486999, 285.8702325428685, 285.7290469529521, 285.65339805283634, 285.59385303115647, 285.51527055934645, 285.47976975309757], "overall_ema_200": [248.96, 248.9436985074627, 248.92863683077155, 248.9204911906644, 248.90665545742397, 248.90012157227548, 248.8933541934469, 248.87889295769122, 248.85711292826144, 248.83893270011956, 248.81570948917312, 248.83207058878335, 248.8344380456114, 248.86165756754562, 248.8903972932417, 248.91566697191593, 248.9391926736879, 249.02576787096464, 249.11784978269634, 249.21409008336605, 249.3167359531833, 249.4204002720571, 249.52243609024558, 249.64086956198443, 249.74191862106917, 249.8518000278247, 249.96028957978666, 250.06556033023656, 250.17266918267202, 250.26716998682454, 250.3852080964084, 250.52654930937948, 250.67922046052993, 250.8249993614202, 250.971417278222, 251.1209554147571, 251.28482650515755, 251.43114663943462, 251.57660786690295, 251.733706296088, 251.88630623344037, 252.03490020126682, 252.19246338334378, 252.3806975785344, 252.5822329260117, 252.78828035958372, 252.9949641371003, 253.19750180737793, 253.39444208790152, 253.59618893279804, 253.74349053545677, 253.8957941122184, 254.05543795189783, 254.20530921605805, 254.35349021888337, 254.50081867441688, 254.66732794133813, 254.82237940460843, 254.9639477687417, 255.12609754218707, 255.29310154674243, 255.45565775025744, 255.62570095672257, 255.7912163700885, 255.94722416740106, 256.1152119866309, 256.278443708157, 256.4503497409117, 256.6018089474698, 256.69880587336564, 256.80230034228737, 256.8929242194786, 256.98861651580216, 257.0794263017146, 257.1734121096577, 257.2718856210044, 257.35843402278545, 257.4644695051458, 257.53268373892547, 257.60718439823967, 257.68666515049597, 257.7794346514861, 257.88043530172007, 258.0290876867776, 258.1990470132773, 258.3768674410059, 258.5534160236825, 258.72925268016326, 258.90896160871887, 259.2619072643535, 259.6083559482903, 259.9599643468148, 260.30847216425946, 260.61455701834643, 260.91291963507933, 261.24204481283977, 261.56859163062245, 261.9009439527058, 262.2289942616341, 262.53417839833423, 262.83742040432094, 263.12077940527297, 263.38992587885235, 263.6132101984658, 263.83367576863037, 264.05880735302213, 264.3060829017483, 264.55870894252695, 264.79215462469085, 264.9706406483258, 265.1486939752081, 265.31950299038016, 265.49517957754057, 265.673436497167, 265.86126299968276, 266.07319073102923, 266.28410425609366, 266.50326739782406, 266.72373239884075, 266.94150620581746, 267.1598494276501, 267.37358226916604, 267.5583535898709, 267.7270764397229, 267.87436921146696, 268.00333071185037, 268.1382229435733, 268.2935640088114, 268.45487182961926, 268.6128333039514, 268.76524292281755, 268.9197181176154, 269.06340251445505, 269.2116771163013, 269.3601181400197, 269.5205149744474, 269.6750869647514, 269.8574254029131, 270.033271916317, 270.205677170881, 270.3674614776384, 270.5409195723883, 270.7122537059964, 270.8753656094193, 271.02496396156437, 271.1756608375687, 271.33331595361284, 271.5157705212386, 271.70198175983325, 271.8726088069991, 272.0455430477255, 272.23210480844466, 272.4073077456741, 272.5784788128813, 272.71924021772827, 272.8621333498902, 272.9988285404385, 273.1252083559566, 273.2466490688327, 273.37344858058566, 273.525454067346, 273.6308226835913, 273.7223070349984, 273.8073587062919, 273.906787972896, 274.00856122689703, 274.1038989261319, 274.20843724527487], "overall_macd": [0.0, -0.13069059829061302, -0.22295484939246535, -0.23845584556184463, -0.29415086141460733, -0.2769985135908257, -0.26279654861673407, -0.31089704274111796, -0.404868688647781, -0.4467568022367914, -0.5163642211201136, -0.24951688011844908, -0.14848814423260137, 0.13178779578316835, 0.3642343266128023, 0.5166726704068196, 0.6182506016367881, 1.198139287339643, 1.6898681517810417, 2.0965518130751946, 2.4503176239116726, 2.7159139985110414, 2.8882654145246818, 3.129985009241608, 3.1537723269344724, 3.215339344193154, 3.2245404050744924, 3.1778513171032046, 3.1281906206345127, 2.9610981590634537, 2.9926798696951096, 3.1795580775154235, 3.391846609824597, 3.4764390883024703, 3.5198498439383457, 3.550444027482797, 3.660790535644594, 3.5778906142825804, 3.4769531760156838, 3.4631480243705255, 3.3893331844847694, 3.27293314543482, 3.228198833980457, 3.414823532026446, 3.643776517310016, 3.833881830369137, 3.9606722399696537, 3.9981214527338693, 3.9531814176889384, 3.9271665022812385, 3.44163155143724, 3.0738576548906735, 2.8216831472842046, 2.526342058449643, 2.264563802998623, 2.0386456392920422, 2.0039388655699213, 1.8753345401115666, 1.6574783359477578, 1.6442009299966571, 1.6669129232829505, 1.6433748790111053, 1.6791969254760488, 1.665391441361976, 1.572576416014897, 1.5904270210447748, 1.561558668620421, 1.6037095757680504, 1.4682470719575917, 0.9208363117418799, 0.5412884362253862, 0.14282456297200952, -0.12312661479597864, -0.36159974136865003, -0.5116103135681556, -0.5798338637122811, -0.7144268575435149, -0.6486016890917767, -0.8843956261840731, -1.003215427311261, -1.03900626378055, -0.942329497324522, -0.7824564809009189, -0.2581974910430631, 0.33816721600845767, 0.8781319612367611, 1.2951626652049413, 1.6155125026135693, 1.893159668644671, 3.4923059136132792, 4.681468288860913, 5.628800995520919, 6.310058232983636, 6.459589593012936, 6.465637358357753, 6.667120509458584, 6.7545831434041474, 6.818725285174537, 6.7832956209185795, 6.521083825607889, 6.2501078170242295, 5.831364701273117, 5.3454962806559365, 4.557701976404246, 3.883758268213853, 3.3664752117318244, 3.11832153258797, 2.9509837892975384, 2.652631041257507, 1.9666551726648436, 1.4175668975832423, 0.9273402786722045, 0.5853411866060583, 0.3454234798692255, 0.24445748764100017, 0.37077236566574356, 0.4742866163612689, 0.6329455123037633, 0.7779580887567477, 0.8787177074733563, 0.9695838736191149, 1.0101817659143535, 0.8153398665341456, 0.539471827230102, 0.158840493561911, -0.2763987620876378, -0.5564135776297121, -0.594756654448986, -0.557791752760977, -0.5364341602389686, -0.545496625810074, -0.5176624136414603, -0.5641437298781398, -0.5458696188968588, -0.512169165918408, -0.3722366837738491, -0.29226409310467716, 0.008659892098762612, 0.2068270042428253, 0.3461678812304285, 0.3799971394830095, 0.5086668188605472, 0.6004887406651278, 0.6133351040086836, 0.5210827094316528, 0.46360766855866586, 0.48110035541247953, 0.7007188382135041, 0.9094715658985137, 0.9525744543593646, 1.0075972364371637, 1.1622720971939202, 1.1940285026620927, 1.186954136545637, 0.9377425490008591, 0.7601238687421414, 0.5740109555053436, 0.34985968780694066, 0.14073992322494178, 0.02794535070938764, 0.15144880129446392, -0.11528153002819863, -0.4258505186140269, -0.7085943071799647, -0.7999907875985741, -0.835757365845609, -0.8977310967702579, -0.8546879389845117], "overall_signal": [0.0, -0.026138119658122606, -0.06550146560499115, -0.10009234159636185, -0.13890404556001096, -0.16652293916617392, -0.18577766105628596, -0.21080153739325236, -0.2496149676441581, -0.2890433345626848, -0.33450751187417055, -0.31750938552302627, -0.2837051372649413, -0.20060655065531935, -0.08763837520169504, 0.0332238339200079, 0.15022918746336394, 0.3598112074386198, 0.6258225963071042, 0.9199684396607224, 1.2260382765109126, 1.5240134209109384, 1.7968638196336872, 2.063488057555271, 2.2815449114311117, 2.4683037979835203, 2.6195511194017147, 2.7312111589420125, 2.8106070512805124, 2.8407052728371007, 2.8711001922087025, 2.9327917692700467, 3.024602737380957, 3.1149700075652595, 3.195945974839877, 3.2668455853684613, 3.345634575423688, 3.3920857831954665, 3.40905926175951, 3.4198770142817136, 3.4137682483223246, 3.3856012277448237, 3.3541207489919507, 3.36626130559885, 3.421764347941083, 3.504187844426694, 3.595484723535286, 3.6760120693750027, 3.73144593903779, 3.77059005168648, 3.704798351636632, 3.5786102122874404, 3.4272247992867935, 3.247048251119364, 3.050551361495216, 2.8481702170545815, 2.6793239467576493, 2.518526065428433, 2.346316519532298, 2.2058934016251697, 2.098097305956726, 2.007152820567602, 1.9415616415492913, 1.8863276015118284, 1.8235773644124422, 1.7769472957389087, 1.7338695703152112, 1.7078375714057792, 1.6599194715161416, 1.5121028395612894, 1.317939958894109, 1.082916879709689, 0.8417081808085556, 0.6010465963731145, 0.3785152143848606, 0.18684539876543227, 0.0065909475036428355, -0.12444757981544108, -0.2764371890891675, -0.4217928367335862, -0.545235522142979, -0.6246543171792877, -0.656214749923614, -0.5766112981475038, -0.39365559531631156, -0.13929808400569704, 0.14759406583643064, 0.4411777531918584, 0.731574136282421, 1.2837204917485927, 1.9632700511710568, 2.6963762400410296, 3.419112638629551, 4.0272080295062285, 4.514893895276534, 4.945339218112944, 5.307188003171185, 5.609495459571855, 5.8442554918412, 5.979621158594538, 6.033718490280476, 5.993247732479005, 5.8636974421143915, 5.602498348972363, 5.258750332820662, 4.880295308602895, 4.52790055339991, 4.212517200579436, 3.90053996871505, 3.513763009505009, 3.094523787120656, 2.6610870854309656, 2.2459379056659845, 1.8658350205066327, 1.5415595139335063, 1.3074020842799539, 1.140778990696217, 1.0392122950177263, 0.9869614537655306, 0.9653127045070958, 0.9661669383294996, 0.9749699038464704, 0.9430438963840054, 0.8623294825532247, 0.721631684754962, 0.522025595386442, 0.3063377607832112, 0.12611887773677175, -0.010663248362778016, -0.11581743073801613, -0.20175326975242772, -0.2649350985302342, -0.32477682479981534, -0.368995383619224, -0.39763014007906083, -0.3925514488180185, -0.37249397767535025, -0.29626320372052767, -0.1956451621278571, -0.08728255345619997, 0.006173385131641937, 0.106672071877423, 0.20543540563496399, 0.28701534530970796, 0.3338288181340969, 0.35978458821901077, 0.38404774165770456, 0.4473819609688645, 0.5397998819547943, 0.6223547964357085, 0.6994032844359995, 0.7919770469875838, 0.8723873381224856, 0.9353006978071159, 0.9357890680458646, 0.90065602818512, 0.8353270136491647, 0.7382335484807199, 0.6187348234295643, 0.500576928885529, 0.430751303367316, 0.3215447366882131, 0.17206568562776514, -0.004066312933780847, -0.1632512078667395, -0.2977524394625134, -0.4177481709240623, -0.5051361245361522], "overall_upper_bb": [null, 250.45775607923585, 249.73632203654074, 249.46571996787878, 249.23251925105325, 249.19080413346177, 249.142418216411, 249.05312696740594, 249.11666193757338, 249.04972505515354, 249.05998009576408, 249.9994700687745, 250.11359584834932, 251.0520646033351, 251.74264881616355, 252.15304072002448, 252.43387448003259, 254.75088231094614, 256.4877209235199, 257.9077065035052, 259.46144129161723, 260.80020820196216, 261.9190366075459, 263.2606771557878, 264.0523655980213, 264.91446343805643, 265.6170859399646, 266.0672811315879, 266.2924197278598, 266.1824730015499, 266.05762563292507, 266.735240330655, 267.19880280429317, 267.64254938621485, 267.89607604144265, 267.8588739229379, 267.6720258975468, 268.0543003958576, 268.39506611304506, 268.92516665956, 269.3423941044753, 269.6376306077671, 270.0114587516618, 271.1260024445714, 272.2883986984842, 273.45159586866436, 274.43362314739625, 275.1189095649122, 275.5561462928697, 275.70048280019483, 275.38033055369846, 275.30675413415713, 275.34923833931003, 275.26739661108365, 275.1668375964477, 275.07696751062707, 275.20394210173066, 275.0905647261901, 274.89618326493724, 274.90421227345945, 274.89278392498204, 274.7328400772456, 274.74318686442444, 274.83391717785975, 274.71671098875754, 274.6413003865805, 274.4666799665757, 274.50693926477913, 274.33633754381765, 274.34038334174573, 274.4841123394037, 274.81424026554413, 274.98184729041384, 275.1661212864379, 275.27310889616547, 275.31860432282275, 275.2860536819764, 275.2104876848386, 275.4294718724436, 275.32345127866665, 275.0190808774403, 274.6668519899247, 274.127663806172, 274.24115584783465, 275.0267116196598, 275.77703822225595, 276.52976300911826, 277.09052115877074, 278.0057385096246, 284.78303937611895, 289.47920582380846, 293.46527520162437, 296.79503046315983, 298.79599318509463, 300.4310758449084, 302.4151519444521, 304.00737998956043, 305.5576365090441, 306.42015010260803, 306.6484346300051, 306.5257118710535, 305.9420057501301, 304.89649589312415, 304.03992966544587, 303.3015934713596, 302.5121505595016, 301.49171432407456, 300.03155866717265, 297.902450272658, 298.26724199367726, 298.3723094612589, 298.19648957608706, 297.72823865649843, 297.65728994283165, 297.49893396351683, 296.7838304805182, 295.9817466907612, 294.9269666512713, 293.7873744269189, 293.0448290052967, 292.22102837506236, 291.73471437243796, 291.2403014477851, 291.23895129989194, 291.3520538338122, 291.5751787206753, 291.3206277640711, 290.7162131778896, 290.3813881759075, 290.3659524325324, 290.34615201760147, 290.29261724123637, 290.27851697263065, 290.269437757991, 290.2648809368087, 290.1023283136078, 289.89186602631383, 289.8343124981737, 289.62245289304474, 289.38476785050057, 288.9304293622256, 288.738437714352, 289.02106505334405, 289.2652454796847, 289.29019361916755, 289.0390540447361, 288.8831784639993, 289.50158376803955, 290.1882685369405, 290.4623985925561, 290.71553243887, 291.24703748440294, 291.3490937855344, 291.3901716636715, 291.15548422194075, 291.0701109634372, 290.9206661425947, 290.9790749949381, 291.06969894566714, 291.0919371568547, 291.1750519096067, 291.3730033602524, 291.69359437643624, 292.0189653258352, 292.1115780603434, 292.1611337090036, 292.1970020323851, 291.84255481127445], "overall_lower_bb": [null, 245.82394392076415, 246.0714779634593, 246.4451300321212, 246.50816074894675, 246.67642919987156, 246.80663892644617, 246.76229803259406, 246.42816028464887, 246.3466149448464, 246.1194199042359, 245.6583132645588, 245.73512722857376, 245.31746396809342, 245.10224451716974, 245.06779677997554, 245.10103140232033, 243.76986213349832, 242.98245802384855, 242.46796349649483, 241.9712287083827, 241.87379179803781, 241.97946339245422, 241.9693228442121, 242.40426440197862, 242.79566656194362, 243.34654406003528, 244.20634886841208, 245.39521027214022, 246.76915699845, 248.45650436707484, 249.19188966934487, 250.4083271957068, 251.34058061378514, 252.46605395855735, 253.96025607706207, 255.7781041024531, 256.2308296041424, 256.66706388695496, 256.99446334044, 257.3312358955247, 257.74449939223285, 258.19017124833823, 258.0441275554287, 258.1656013015158, 258.2529041313356, 258.55137685260377, 259.1470904350879, 259.9258537071303, 261.1815171998052, 262.12866944630156, 262.6482458658429, 263.01276166068993, 263.4733533889164, 263.9296624035523, 264.33553248937295, 264.5730578982694, 265.11243527381, 265.6068167350628, 265.9882877265406, 266.48371607501804, 267.12465992275446, 267.5818131355756, 267.6060828221402, 267.60678901124254, 267.63619961341954, 267.7068200334244, 267.6870607352208, 267.7258624561824, 266.98981665825426, 266.7160876605963, 266.0719597344559, 265.56135270958623, 265.0768287135622, 264.7125911038345, 264.45809567717737, 263.96414631802367, 263.8162123151614, 263.1242281275564, 262.6062487213334, 262.2791191225597, 262.1693480100754, 262.2470361938281, 262.18954415216547, 261.7679883803402, 261.34166177774404, 260.94893699088163, 260.6551788412293, 260.2517614903753, 256.2774606238811, 254.27929417619157, 253.19672479837567, 252.71446953684017, 253.20900681490536, 253.98142415509164, 254.68934805554792, 255.90612001043945, 257.05136349095596, 259.24384989739195, 261.8035653699949, 264.6677881289465, 267.68199424986994, 270.9515041068759, 273.10907033455413, 274.91340652864034, 276.74178944049845, 279.0412256759255, 281.8483813328274, 285.1004897273421, 283.57069800632274, 282.344130538741, 281.25695042391294, 280.52420134350155, 279.82915005716836, 279.38250603648305, 279.4146095194818, 279.5376933092388, 279.9264733487288, 280.4450655730811, 280.7586109947032, 281.16991162493764, 281.3887256275621, 281.46044855221487, 281.3302987001081, 280.89319616618786, 280.1076312793247, 279.6271822359289, 279.6370968221105, 279.6204218240925, 279.7958575674675, 279.9221579823986, 280.17319275876355, 280.2257930273694, 280.29037224200897, 280.25292906319135, 280.2474816863921, 280.2364439736862, 280.2630075018263, 280.3618671069552, 280.47455214949946, 280.68689063777447, 280.7948822856479, 280.69394494665596, 280.7087645203153, 281.02181638083243, 281.8064559552639, 282.50833153600064, 282.48192623196036, 282.36774146305953, 282.5456114074439, 282.82472756113, 282.94372251559713, 283.48966621446556, 284.01308833632856, 284.5072757780593, 284.75264903656284, 285.0565938574052, 284.7681750050619, 284.45755105433284, 284.2983128431453, 284.4336980903933, 283.86724663974763, 283.0531556235638, 282.24428467416476, 281.94067193965657, 281.6876162909964, 281.3087479676149, 281.1571951887256]}, "alignment": "inconsistent"}

3198_TEVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509460.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0], "input_window": [[8.58, 8.65, 8.705, 8.67, 8.735, 8.77, 8.815, 8.91, 8.885, 8.84, 8.875, 8.835, 8.705, 8.64, 8.46, 8.47, 8.42, 8.36, 8.365, 8.305, 8.21, 8.11, 8.07, 7.98, 8.065, 7.975, 7.96, 8.015, 8.12, 8.185, 8.23, 8.175, 8.05, 8.01, 7.97, 8.095, 8.1, 8.08, 8.075, 7.96, 8.05, 8.22, 8.175, 8.27, 8.195, 8.235, 8.07, 7.965, 7.8599, 7.915, 7.965, 7.95, 8.11, 8.22, 8.305, 8.265, 8.2, 8.165, 8.145, 8.415, 8.34, 8.33, 8.32, 8.37, 8.305, 8.25, 8.24, 8.18, 8.125, 8.095, 8.085, 8.055, 8.085, 8.2, 8.145, 8.09, 8.1, 8.071, 8.19, 8.31, 8.325, 8.47, 8.47, 8.385, 8.465, 8.395, 8.3804, 8.49, 8.5493, 8.4075, 8.465, 8.46, 8.54, 8.5201, 8.5345, 8.51, 8.56, 8.555, 8.725, 8.775, 8.825, 8.805, 8.835, 8.781, 8.77, 8.86, 8.87, 8.825, 8.775, 8.745, 8.715, 8.71, 8.76, 8.875, 8.915, 8.865, 8.8787, 8.91, 8.885, 8.9611, 8.97, 8.99, 8.98, 8.95, 9.135, 9.075, 9.05, 9.055, 9.07, 9.12, 9.06, 9.04, 8.98, 8.895, 8.85, 9.03, 8.765, 8.53, 8.775, 8.625, 8.575, 8.61, 8.545], [8.715, 8.66, 8.71, 8.68, 8.735, 8.77, 8.825, 8.915, 8.885, 8.84, 8.88, 8.84, 8.705, 8.64, 8.47, 8.47, 8.42, 8.365, 8.37, 8.31, 8.215, 8.11, 8.07, 7.98, 8.07, 7.99, 7.96, 8.015, 8.12, 8.19, 8.235, 8.185, 8.055, 8.05, 7.98, 8.095, 8.11, 8.11, 8.075, 7.96, 8.065, 8.22, 8.18, 8.27, 8.205, 8.24, 8.08, 7.97, 7.87, 7.9189, 7.965, 7.96, 8.15, 8.23, 8.305, 8.265, 8.2, 8.17, 8.15, 8.44, 8.34, 8.34, 8.325, 8.37, 8.305, 8.27, 8.245, 8.185, 8.125, 8.0986, 8.09, 8.06, 8.12, 8.205, 8.155, 8.09, 8.105, 8.08, 8.19, 8.33, 8.345, 8.48, 8.485, 8.39, 8.47, 8.4, 8.385, 8.51, 8.555, 8.42, 8.47, 8.48, 8.55, 8.5201, 8.54, 8.515, 8.56, 8.56, 8.78, 8.79, 8.835, 8.805, 8.835, 8.785, 8.78, 8.86, 8.875, 8.83, 8.78, 8.7458, 8.725, 8.75, 8.78, 8.8891, 8.92, 8.875, 8.88, 8.93, 8.895, 8.97, 8.97, 8.99, 8.985, 8.95, 9.14, 9.09, 9.06, 9.055, 9.075, 9.12, 9.09, 9.05, 8.985, 8.91, 8.8578, 9.04, 8.765, 8.59, 8.79, 8.645, 8.6, 8.615, 8.545], [8.53, 8.64, 8.7, 8.665, 8.73, 8.76, 8.815, 8.9, 8.875, 8.83, 8.87, 8.83, 8.7, 8.581, 8.455, 8.45, 8.4005, 8.35, 8.365, 8.305, 8.18, 8.1, 8.06, 7.9707, 8.055, 7.975, 7.93, 8, 8.11, 8.185, 8.225, 8.175, 8.045, 8.01, 7.97, 8.08, 8.1, 8.08, 8.07, 7.93, 8.05, 8.21, 8.17, 8.26, 8.195, 8.2341, 8.02, 7.965, 7.855, 7.905, 7.955, 7.95, 8.105, 8.215, 8.29, 8.26, 8.1906, 8.165, 8.145, 8.415, 8.32, 8.33, 8.31, 8.3679, 8.2901, 8.25, 8.235, 8.17, 8.11, 8.095, 8.08, 8.05, 8.085, 8.2, 8.145, 8.085, 8.1, 8.07, 8.13, 8.3, 8.325, 8.47, 8.465, 8.385, 8.45, 8.37, 8.365, 8.49, 8.54, 8.4, 8.465, 8.45, 8.535, 8.51, 8.53, 8.505, 8.56, 8.555, 8.725, 8.7707, 8.825, 8.79, 8.8329, 8.77, 8.75, 8.85, 8.86, 8.825, 8.77, 8.74, 8.705, 8.705, 8.76, 8.875, 8.91, 8.86, 8.8741, 8.91, 8.88, 8.96, 8.945, 8.98, 8.975, 8.94, 9.1, 9.075, 9.045, 9.05, 9.07, 9.115, 9.05, 9.035, 8.975, 8.895, 8.85, 9, 8.755, 8.53, 8.755, 8.625, 8.57, 8.61, 8.53], [8.715, 8.645, 8.705, 8.67, 8.735, 8.76, 8.825, 8.91, 8.8827, 8.83, 8.875, 8.835, 8.705, 8.59, 8.455, 8.4536, 8.405, 8.355, 8.365, 8.305, 8.19, 8.105, 8.065, 7.9707, 8.065, 7.98, 7.96, 8.01, 8.115, 8.19, 8.235, 8.185, 8.045, 8.02, 7.98, 8.085, 8.11, 8.09, 8.07, 7.95, 8.06, 8.215, 8.175, 8.26, 8.205, 8.235, 8.05, 7.965, 7.86, 7.9189, 7.955, 7.955, 8.135, 8.23, 8.29, 8.26, 8.195, 8.165, 8.15, 8.44, 8.325, 8.3307, 8.31, 8.37, 8.295, 8.26, 8.2379, 8.18, 8.12, 8.095, 8.085, 8.055, 8.12, 8.2, 8.1493, 8.085, 8.105, 8.08, 8.13, 8.33, 8.345, 8.48, 8.485, 8.39, 8.455, 8.37, 8.38, 8.505, 8.555, 8.415, 8.465, 8.47, 8.5443, 8.51, 8.54, 8.515, 8.56, 8.56, 8.775, 8.79, 8.835, 8.79, 8.835, 8.775, 8.77, 8.85, 8.865, 8.83, 8.78, 8.745, 8.725, 8.745, 8.78, 8.885, 8.915, 8.865, 8.875, 8.93, 8.895, 8.965, 8.945, 8.9814, 8.975, 8.945, 9.11, 9.0858, 9.06, 9.055, 9.075, 9.115, 9.07, 9.05, 8.985, 8.9, 8.855, 9.015, 8.765, 8.57, 8.755, 8.64, 8.595, 8.615, 8.53], [204308, 9829, 1965, 15123, 764, 2526, 26865, 9565, 39921, 15996, 7930, 18805, 28637, 108734, 26438, 13941, 44211, 20335, 2936, 43180, 33453, 21272, 5749, 23979, 53478, 39227, 10672, 35641, 20063, 4497, 13325, 9313, 7419, 47160, 4499, 15275, 11737, 15666, 613, 74839, 38300, 4632, 12672, 12010, 14380, 17781, 53132, 18304, 22886, 10412, 8039, 14923, 143595, 22878, 33008, 4752, 2155, 7040, 9981, 29027, 17176, 1132, 7174, 3351, 13068, 41690, 15483, 6449, 15508, 2350, 1580, 9817, 20461, 26512, 25897, 1960, 11848, 3684, 70492, 49834, 37761, 7701, 58955, 18064, 78250, 10237, 35015, 87096, 37169, 29366, 1436, 37841, 10272, 5635, 2878, 16422, 1108, 10827, 51018, 17772, 15482, 27751, 5082, 8449, 25456, 14306, 3811, 1668, 741, 13296, 82459, 8965, 14189, 13133, 2312, 30367, 3331, 1838, 11487, 6080, 43350, 12122, 53537, 6256, 46468, 12026, 15039, 63511, 4997, 21336, 30545, 21602, 16726, 137626, 3338, 40599, 37885, 135569, 26072, 10085, 83658, 5517, 17017]], "output_timestamps": [1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0], "output_window": [[8.32, 8.1701, 8.03, 8.3294, 8.325, 8.455, 8.455, 8.72, 8.785, 8.755, 8.835, 8.935, 8.9099, 8.95, 9.115, 9.195, 9.225, 9.1, 8.935, 9.095, 9.125, 9.25, 9.28, 9.25, 9.155, 9.21, 9.45, 9.345, 9.34, 9.335, 9.38, 9.395, 9.455], [8.36, 8.205, 8.045, 8.3294, 8.35, 8.455, 8.455, 8.74, 8.79, 8.76, 8.85, 8.9455, 8.9099, 8.975, 9.13, 9.21, 9.23, 9.1, 8.95, 9.095, 9.18, 9.275, 9.315, 9.25, 9.16, 9.21, 9.47, 9.35, 9.34, 9.34, 9.385, 9.405, 9.455], [8.31, 8.17, 8.02, 8.27, 8.315, 8.445, 8.425, 8.71, 8.775, 8.75, 8.835, 8.935, 8.9, 8.94, 9.1, 9.18, 9.225, 9.08, 8.93, 9.08, 9.1215, 9.24, 9.28, 9.23, 9.155, 9.2, 9.4, 9.32, 9.33, 9.33, 9.375, 9.39, 9.43], [8.31, 8.18, 8.045, 8.275, 8.345, 8.45, 8.435, 8.74, 8.775, 8.76, 8.845, 8.935, 8.905, 8.975, 9.105, 9.18, 9.23, 9.085, 8.93, 9.095, 9.175, 9.25, 9.315, 9.235, 9.155, 9.205, 9.445, 9.32, 9.34, 9.33, 9.375, 9.39, 9.44], [200842, 77916, 57327, 123707, 99355, 59928, 124385, 37575, 17599, 7627, 31074, 58346, 5795, 145668, 51426, 121261, 8216, 46331, 33000, 45740, 75388, 52447, 29619, 36477, 27901, 12288, 142002, 26642, 5324, 11216, 18246, 17082, 115710]], "text": {"content": "Why Teva Stock Sank On Thursday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-11-03T21:57:56Z\n\nThere were two major developments with the company, both of which involved piles of money.\n\nArticle Content:\n\nThursday was an eventful day for drug maker Teva Pharmaceutical Industries (TEVA -2.40%). Not only did the company release its latest set of quarterly earnings, it also reached a settlement in a major lawsuit. In what could have been a much worse trading session for the stock, it ultimately closed the day with a less than 2% decline.\nArguably, the more important development is the legal settlement, in which Teva has agreed to pay a total of $523 million to the state of New York. This arrangement is part of a sprawling lawsuit involving a clutch of pharmaceutical companies accused of exacerbating the opioid crisis with their business practices.\nLast December, a jury in the case found Teva and several of its subsidiaries liable in the matter. The settlement resolves the case. \"This is a landmark day in our battle against the opioid crisis,\" the state's attorney general was quoted as saying in a statement disseminated to the media.\nMeanwhile, as if that weren't enough of a development, Teva also unveiled its third-quarter results. The company earned revenue of just under $3.6 billion, which was down from the nearly $3.9 billion in the same period one year ago. In contrast, non-GAAP net income crept up over that stretch, to $658 million ($0.59 per share) from Q3 2021's $651 million.\nThis meant a double miss for Teva, as analysts were collectively modeling almost $3.9 billion on the top line, and $0.62 per share for adjusted net income.\nTeva also lowered its revenue guidance for the entirety of 2022. The company now believes it will post $14.8 billion to $15.4 billion on the top line, down from the previous estimation of $15 billion to $15.6 billion. The earnings forecast of $2.40 to $2.60 per share for the year remains unchanged.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667512676000, "published_utc": "2022-11-03T21:57:56Z", "article_url": "https://www.fool.com/investing/2022/11/03/why-teva-stock-sank-on-thursday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.709314781603915, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.7836122962476715, "output_bin_label": ">+4%", "overall_percentage_change": 8.318990246701086, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.715, 8.68, 8.688333333333333, 8.68375, 8.693999999999999, 8.705, 8.722142857142858, 8.745625, 8.760855555555557, 8.76777, 8.78377, 8.802769999999999, 8.802769999999999, 8.79477, 8.76677, 8.73613, 8.694130000000001, 8.63863, 8.58686, 8.53436, 8.46586, 8.39286, 8.32886, 8.26693, 8.22793, 8.18057, 8.13607, 8.10157, 8.07657, 8.06507, 8.06957, 8.07757, 8.07557, 8.080499999999999, 8.072, 8.0825, 8.0975, 8.105500000000001, 8.100999999999999, 8.077, 8.0595, 8.0625, 8.0755, 8.0995, 8.122, 8.137, 8.131, 8.118500000000001, 8.0975, 8.09439, 8.08389, 8.05789, 8.053889999999999, 8.050889999999999, 8.05939, 8.06189, 8.07639, 8.09639, 8.12539, 8.1775, 8.2145, 8.25207, 8.26957, 8.283570000000001, 8.28407, 8.28407, 8.28836, 8.289860000000001, 8.28686, 8.25236, 8.228359999999999, 8.200790000000001, 8.18179, 8.16479, 8.15022, 8.13272, 8.119430000000001, 8.10943, 8.11043, 8.13393, 8.15993, 8.20243, 8.23893, 8.25793, 8.2885, 8.317, 8.3445, 8.387, 8.4295, 8.438, 8.45, 8.449000000000002, 8.454930000000001, 8.466930000000001, 8.47543, 8.48993, 8.50793, 8.51343, 8.53543, 8.57293, 8.60993, 8.64193, 8.671000000000001, 8.6975, 8.7205, 8.754000000000001, 8.7845, 8.811499999999999, 8.812000000000001, 8.807500000000001, 8.7965, 8.792, 8.7865, 8.7975, 8.812000000000001, 8.8135, 8.814499999999999, 8.8245, 8.836, 8.858, 8.879999999999999, 8.90364, 8.92314, 8.92914, 8.948640000000001, 8.97072, 8.98922, 9.00172, 9.01972, 9.03472, 9.04722, 9.054079999999999, 9.05508, 9.05058, 9.02508, 9.018, 8.9885, 8.940000000000001, 8.908000000000001, 8.8605, 8.813, 8.7695, 8.724], "in_sma_50": [8.715, 8.68, 8.688333333333333, 8.68375, 8.693999999999999, 8.705, 8.722142857142858, 8.745625, 8.760855555555557, 8.76777, 8.777518181818182, 8.782308333333333, 8.776361538461538, 8.76305, 8.742513333333333, 8.72445625, 8.705664705882352, 8.686183333333334, 8.66927894736842, 8.651065, 8.629109523809523, 8.605286363636365, 8.581795652173913, 8.556333333333333, 8.53668, 8.515269230769231, 8.494703703703705, 8.477392857142856, 8.464896551724138, 8.455733333333333, 8.448612903225806, 8.440375, 8.42839393939394, 8.416382352941175, 8.403914285714286, 8.395055555555555, 8.38735135135135, 8.379526315789475, 8.371589743589745, 8.36105, 8.353707317073171, 8.35040476190476, 8.346325581395348, 8.344363636363637, 8.341266666666666, 8.33895652173913, 8.332808510638298, 8.325145833333332, 8.31565306122449, 8.307718, 8.292518, 8.278718, 8.267318, 8.258518, 8.249618, 8.239618, 8.227018, 8.212118, 8.197464, 8.189664, 8.178664, 8.168578, 8.160678, 8.156278, 8.153078, 8.149206, 8.145864, 8.142364, 8.137464, 8.133264, 8.131164, 8.130164, 8.131264, 8.13585, 8.137536, 8.139636000000001, 8.142536, 8.143936, 8.144236000000001, 8.147036, 8.149236, 8.155136, 8.163936, 8.171336, 8.180836000000001, 8.186536, 8.191936, 8.200236, 8.209936, 8.219236, 8.227336000000001, 8.232436, 8.239822, 8.244822000000001, 8.251522000000001, 8.257122, 8.267322, 8.279222, 8.297522, 8.314944, 8.332544, 8.349244, 8.363244, 8.374144, 8.383744, 8.395544, 8.408944, 8.422244000000001, 8.434844, 8.440944, 8.448944000000001, 8.45723, 8.46663, 8.47693, 8.48933, 8.501430000000001, 8.514172, 8.529171999999999, 8.544672, 8.562071999999999, 8.579272, 8.5978, 8.6149, 8.6298, 8.649014000000001, 8.66903, 8.688130000000001, 8.70763, 8.72653, 8.74223, 8.75673, 8.76813, 8.778129999999999, 8.78833, 8.79633, 8.80923, 8.81693, 8.81823, 8.82223, 8.82673, 8.82933, 8.832230000000001, 8.831944], "in_sma_200": [8.715, 8.68, 8.688333333333333, 8.68375, 8.693999999999999, 8.705, 8.722142857142858, 8.745625, 8.760855555555557, 8.76777, 8.777518181818182, 8.782308333333333, 8.776361538461538, 8.76305, 8.742513333333333, 8.72445625, 8.705664705882352, 8.686183333333334, 8.66927894736842, 8.651065, 8.629109523809523, 8.605286363636365, 8.581795652173913, 8.556333333333333, 8.53668, 8.515269230769231, 8.494703703703705, 8.477392857142856, 8.464896551724138, 8.455733333333333, 8.448612903225806, 8.440375, 8.42839393939394, 8.416382352941175, 8.403914285714286, 8.395055555555555, 8.38735135135135, 8.379526315789475, 8.371589743589745, 8.36105, 8.353707317073171, 8.35040476190476, 8.346325581395348, 8.344363636363637, 8.341266666666666, 8.33895652173913, 8.332808510638298, 8.325145833333332, 8.31565306122449, 8.307718, 8.300801960784312, 8.294151923076923, 8.291149056603773, 8.290016666666666, 8.290016363636363, 8.289480357142857, 8.287822807017543, 8.285705172413794, 8.283405084745763, 8.286014999999999, 8.286654098360655, 8.287364516129033, 8.28772380952381, 8.289009375, 8.289101538461539, 8.288660606060606, 8.287902985074627, 8.286316176470589, 8.28390579710145, 8.281207142857141, 8.278443661971831, 8.275340277777778, 8.273212328767123, 8.272222972972973, 8.270584000000001, 8.268142105263157, 8.266023376623377, 8.263638461538461, 8.261946835443037, 8.262797500000001, 8.263812345679012, 8.266448780487805, 8.269081927710843, 8.270521428571428, 8.272691764705883, 8.273823255813953, 8.27504367816092, 8.277656818181818, 8.280773033707865, 8.282264444444445, 8.284272527472528, 8.286291304347825, 8.289065591397849, 8.291415957446809, 8.294032631578947, 8.296334374999999, 8.299052577319587, 8.301715306122448, 8.30649595959596, 8.311331000000001, 8.31651584158416, 8.321157843137255, 8.326146601941748, 8.3304625, 8.334648571428572, 8.33951037735849, 8.344421495327103, 8.348917592592592, 8.35287247706422, 8.356437272727272, 8.359757657657658, 8.36319732142857, 8.366885840707964, 8.371430701754386, 8.376157391304348, 8.380371551724139, 8.384599145299145, 8.389221186440677, 8.393471428571429, 8.398234166666667, 8.402752892561983, 8.407495901639345, 8.41210975609756, 8.416407258064515, 8.421956, 8.427224603174604, 8.432207086614174, 8.43707265625, 8.442017829457363, 8.447194615384614, 8.451948854961833, 8.456479545454545, 8.460453383458646, 8.463733582089553, 8.466631851851853, 8.470663970588234, 8.472812408759124, 8.473516666666667, 8.475541726618706, 8.476716428571429, 8.477555319148935, 8.478523239436619, 8.478883216783217], "in_ema_10": [8.715, 8.702272727272726, 8.70276859504132, 8.696810668670171, 8.703754183457413, 8.713980695556064, 8.734166023636778, 8.766135837520999, 8.78732932160809, 8.795087626770254, 8.809617149175661, 8.814232212961905, 8.794371810605194, 8.757213299586066, 8.702265426934053, 8.657053531127861, 8.61122561637734, 8.564639140672368, 8.528341115095573, 8.48773363962365, 8.433600250601168, 8.373854750491866, 8.317699341311526, 8.254608551982157, 8.220134269803582, 8.176473493475656, 8.137114676480081, 8.114002917120066, 8.114184204916418, 8.127968894931614, 8.14742909585314, 8.154260169334385, 8.13439468400086, 8.113595650546158, 8.089305532265037, 8.088522708216848, 8.092427670359239, 8.091986275748468, 8.087988771066929, 8.062899903600215, 8.062372648400176, 8.09012307596378, 8.105555243970365, 8.133636108703024, 8.14661136166611, 8.162682023181363, 8.142194382602934, 8.109977222129672, 8.064526818106094, 8.038049214814077, 8.022949357575154, 8.010594928925126, 8.033214032756922, 8.06899329952839, 8.109176335977773, 8.13659882034545, 8.147217216646276, 8.150450449983316, 8.150368549986348, 8.203028813625194, 8.225205392966066, 8.2443862306086, 8.256316006861582, 8.276985823795838, 8.28026112856023, 8.276577287003825, 8.26954505300313, 8.253264134275287, 8.22903429167978, 8.204664420465274, 8.18290725310795, 8.159651388906504, 8.152442045468957, 8.161088946292782, 8.158945501512276, 8.14550086487368, 8.138137071260283, 8.127566694667504, 8.128009113818866, 8.164734729488163, 8.197510233217587, 8.248872008996207, 8.291804370996896, 8.309658121724734, 8.336083917774783, 8.342250478179368, 8.349114027601301, 8.377456931673791, 8.409737489551283, 8.410694309632866, 8.420568071517799, 8.4295556948782, 8.450418295809435, 8.461251332934992, 8.475569272401357, 8.48273849560111, 8.496786041855453, 8.508279488790825, 8.556774127192492, 8.59917883133931, 8.642055407459436, 8.668954424284992, 8.699144528960447, 8.71293643278582, 8.723311626824762, 8.746345876492986, 8.76791935349426, 8.77920674376803, 8.779350972173843, 8.773105340869506, 8.764358915256867, 8.760839112482891, 8.764322910213274, 8.786264199265405, 8.809670708489875, 8.819730579673534, 8.829779565187437, 8.848001462426083, 8.856546651075885, 8.87626544178936, 8.888762634191295, 8.905605791611059, 8.918222920409047, 8.923091480334675, 8.95707484754655, 8.980479420719904, 8.99493770786174, 9.00585812461415, 9.018429374684304, 9.03598767019625, 9.042171730160566, 9.043595051949554, 9.032941406140543, 9.008770241387717, 8.98081201568086, 8.987028012829793, 8.946659283224376, 8.87817577718358, 8.85578018133202, 8.816547421089835, 8.776266071800773, 8.746944967836995, 8.707500428230269], "in_ema_50": [8.715, 8.712254901960785, 8.711970396001538, 8.710324498119125, 8.71129216485955, 8.71320227604153, 8.717586500510489, 8.72513212794145, 8.73131126017904, 8.735181406838686, 8.740664488923443, 8.744363920730367, 8.742820237564471, 8.736827287071746, 8.725775236598345, 8.715101697908214, 8.702940847009852, 8.689296107911428, 8.67657861348353, 8.662006903150843, 8.643496828517476, 8.622379305830517, 8.600521293837163, 8.57582241956904, 8.555790167821234, 8.533210161240008, 8.51073133138746, 8.491094808587953, 8.476345992564896, 8.465116737954508, 8.45609255215237, 8.445461471675806, 8.42975710023754, 8.413688194345871, 8.396680814175445, 8.384458037148956, 8.373694976868606, 8.362569683658071, 8.351096362730305, 8.335367093603628, 8.324568384050545, 8.320271584676014, 8.314574659786759, 8.312434477050024, 8.308221360302964, 8.30534993440873, 8.29533621149074, 8.28238185025581, 8.26581785612813, 8.252213234319184, 8.240557813365491, 8.229359467743315, 8.225659096459264, 8.225829327970665, 8.228345824912992, 8.229587165112482, 8.228230805696308, 8.225751166257236, 8.222780532286365, 8.231298942784939, 8.234973494048274, 8.238727474673832, 8.241522475667015, 8.246560809954584, 8.248460386034797, 8.248912919915785, 8.248481040703401, 8.245795509695425, 8.240862352452467, 8.23514226019943, 8.229254328426903, 8.222420825351339, 8.218404322396385, 8.217682584263194, 8.215000914292089, 8.209902839221812, 8.205789002389585, 8.200856100335091, 8.198077429733715, 8.203250863861804, 8.208809653514283, 8.219444569062743, 8.22985850753087, 8.236138566059072, 8.244721367390088, 8.24963425494342, 8.254746637102501, 8.26456049447103, 8.275950279001579, 8.281403209236812, 8.288603083384388, 8.29571668795755, 8.305465053135684, 8.31348603144409, 8.322368932171772, 8.329923091694447, 8.338945715549567, 8.347614511018213, 8.3643747262724, 8.381065913477403, 8.398867250203779, 8.414205789411472, 8.430707523160041, 8.444209188918471, 8.456985299156962, 8.472397640366493, 8.487793811332514, 8.501213661868494, 8.512146459442278, 8.5212779708367, 8.529267070019573, 8.537727184920767, 8.547228079629756, 8.560474037291334, 8.574377016221085, 8.58577399597712, 8.597116192213312, 8.610170459185339, 8.62134024509964, 8.634817098232988, 8.646981133596402, 8.660095598945563, 8.672444791143777, 8.683133230706767, 8.699873104012385, 8.715007492090331, 8.728536610047573, 8.741339095928062, 8.754423837264216, 8.768564078940129, 8.78038509545228, 8.790958228963955, 8.798567710181054, 8.8025454470367, 8.804602488329378, 8.81285337113999, 8.810976768350187, 8.801526699003121, 8.799702122571627, 8.793439294235487, 8.785657361128214, 8.778964915593775, 8.76920158557049], "in_ema_200": [8.715, 8.714303482587066, 8.714210910621025, 8.713771001062609, 8.71398223488288, 8.714440123093002, 8.715540221370684, 8.717475144541126, 8.719119172953652, 8.72022246476506, 8.721762539742523, 8.722889280640608, 8.722711277848164, 8.72139076762082, 8.718740113216633, 8.716101903134875, 8.71300636181015, 8.70944410945383, 8.70601680488215, 8.70202658791815, 8.696931795998568, 8.691041927381667, 8.684812654472397, 8.677707055920434, 8.671610468299336, 8.664728772097353, 8.65771654550932, 8.651271604757985, 8.645935568889747, 8.641398896562487, 8.637355126447439, 8.632854080413136, 8.627004786080667, 8.620964937462949, 8.614587176891177, 8.609317652743007, 8.604349317889843, 8.599231414229248, 8.593965430008062, 8.587557813789077, 8.582308482308589, 8.57865367153935, 8.574637217096173, 8.571506498518103, 8.567859667687078, 8.56454763119268, 8.55942775426539, 8.553513050242849, 8.54661242287725, 8.54036652812225, 8.53454198555387, 8.528775398632936, 8.52485723546246, 8.521923332622036, 8.519615637770075, 8.51703239759326, 8.513828095129647, 8.510357168809948, 8.506771525339204, 8.506107132052248, 8.504305071036802, 8.502577657394644, 8.500661461798678, 8.49936134775093, 8.497327901504653, 8.49496642984789, 8.492408554924031, 8.489300012088966, 8.485625385103006, 8.481738565350737, 8.477790917934312, 8.473584043128996, 8.470065793943633, 8.467378572113349, 8.464213611196799, 8.460440341433648, 8.456903621618387, 8.453153336826166, 8.449937880738343, 8.448744468989704, 8.447712185716174, 8.448033457500093, 8.448401283793624, 8.447820176492195, 8.447891617522124, 8.447116576551755, 8.4464487499194, 8.447031349422689, 8.448105664353807, 8.447776254758248, 8.447947635307917, 8.448167061822268, 8.449123608470803, 8.449729343709901, 8.450627559195375, 8.451268080994426, 8.452349990636273, 8.453421135008053, 8.456620924709465, 8.459938129438726, 8.463670088349783, 8.466917152147298, 8.47057966804633, 8.47360872607572, 8.47655789298044, 8.480273734841331, 8.484101856882711, 8.487543629451043, 8.490453643088346, 8.492986442659607, 8.49529503526996, 8.497779661784687, 8.500587824353993, 8.50441282112659, 8.508498265692493, 8.512045546630876, 8.515657033729077, 8.519779849313863, 8.523513383151537, 8.52790628481172, 8.5320564710325, 8.536527550922726, 8.540890460863793, 8.54491145130296, 8.550534222931788, 8.555860250564308, 8.560876566479092, 8.565793217558904, 8.570859951712546, 8.576274280551226, 8.581186974277085, 8.585851780503184, 8.589823404577778, 8.592909738860588, 8.595517602155509, 8.599691556362917, 8.60133641649861, 8.60102461135932, 8.60255670477863, 8.602929274880335, 8.602850376622818, 8.602971268397715, 8.602245186125101], "in_macd": [0.0, -0.005584045584045683, -0.0051090494395342745, -0.007470701469452834, -0.004050677259623825, 0.0006692924461937366, 0.009544832330281139, 0.023170456657355842, 0.031403974786462285, 0.033292868194889635, 0.03798310812234895, 0.03803405840030294, 0.02727016977590324, 0.00935236336333034, -0.015561614462624718, -0.03501545333524092, -0.05373495155925312, -0.07177746496485504, -0.08429763968474546, -0.09793256130648587, -0.11667294079580692, -0.13680659491654978, -0.15421265902919323, -0.17361498664987707, -0.17931521499486003, -0.1885183544105029, -0.19517587555483296, -0.1941790516587396, -0.18280912921412273, -0.16583486941604342, -0.14705634827035574, -0.1346565798710806, -0.13457520485887287, -0.134972130933539, -0.1369358521494899, -0.12853778925999748, -0.11849899025244781, -0.11087886008695946, -0.10524053747768036, -0.10919637546211725, -0.10227634681218056, -0.08332445716550829, -0.07071742730369479, -0.0532536013173317, -0.043351702310154394, -0.03270660534088243, -0.038751539563351756, -0.04982661293351143, -0.06631190844650092, -0.07377347150144864, -0.07589893006015025, -0.07669923029776449, -0.06209320649193195, -0.042363778080046544, -0.021637145813413028, -0.0075449165923924255, -0.0016031994922496295, 0.0006770996544975816, 0.0012593613830951256, 0.024835100784324382, 0.03384931141737546, 0.040980680871562924, 0.044449637784426344, 0.051447257727161855, 0.050360523976003435, 0.046143162501721235, 0.040550150947776586, 0.031087248437447812, 0.01853269805542368, 0.006491011026142246, -0.003815051586840923, -0.014239288088900182, -0.01705896867497181, -0.012691949548106152, -0.01317030265898822, -0.018524336547468323, -0.020912547297159634, -0.024539634952363443, -0.023113112346583975, -0.005777653184262377, 0.009066682662961512, 0.03136276707132346, 0.048872659219512116, 0.05445593472912513, 0.06339490061581188, 0.06289528812685319, 0.06258481921810244, 0.07159986700505705, 0.08183558972127614, 0.07775434011465165, 0.07765929452411058, 0.0770986827990523, 0.08170790514780535, 0.08165179268431899, 0.0830704875612529, 0.0812410264242498, 0.08247160785338536, 0.08249589121976442, 0.09872578968379564, 0.11151302307090027, 0.12385045067537348, 0.12851538169682186, 0.1342954230190756, 0.1325071884650697, 0.12919723616816903, 0.13151340190514738, 0.13302591464032965, 0.1299029441093129, 0.12198719290570459, 0.11160320329711482, 0.1006003259308752, 0.09242883710056304, 0.08776537619817582, 0.09148756066270636, 0.09575437116155427, 0.09401749196650222, 0.09238298556620173, 0.09443705621478493, 0.09217814226464682, 0.09494192031209181, 0.09442987268189107, 0.09585627556213794, 0.09537090715706498, 0.09151062242765562, 0.10060571989119182, 0.1046545202413558, 0.10457589350440344, 0.10292368288708431, 0.10205173801155176, 0.10339649073856805, 0.09968202075844168, 0.09404040444058026, 0.0833634639700005, 0.06726770190364739, 0.05030073502084953, 0.04919783236315034, 0.027830055838022005, -0.004783786805175438, -0.015523591875426845, -0.03293485121109008, -0.04979056891041367, -0.06083376005478058, -0.07557319744646662], "in_signal": [0.0, -0.0011168091168091367, -0.0019152571813541642, -0.0030263460389738984, -0.003231212283103884, -0.00245111133724436, -5.192260373926001e-05, 0.004592553248479761, 0.009954837556076266, 0.014622443683838941, 0.019294576571540944, 0.023042472937293345, 0.023888012305015326, 0.020980882516678328, 0.01367238312081772, 0.003934815829605993, -0.007599137648165831, -0.020434803111503672, -0.03320737042615203, -0.0461524086022188, -0.06025651504093643, -0.0755665310160591, -0.09129575661868594, -0.10775960262492416, -0.12207072509891134, -0.13536025096122967, -0.14732337587995034, -0.1566945110357082, -0.1619174346713911, -0.16270092162032157, -0.15957200695032842, -0.15458892153447884, -0.15058617819935766, -0.14746336874619392, -0.14535786542685314, -0.141993850193482, -0.1372948782052752, -0.13201167458161206, -0.12665744716082572, -0.12316523282108403, -0.11898745561930335, -0.11185485592854436, -0.10362737020357445, -0.0935526164263259, -0.0835124336030916, -0.07335126795064977, -0.06643132227319017, -0.06311038040525442, -0.06375068601350373, -0.06575524311109271, -0.06778398050090423, -0.06956703046027628, -0.06807226566660741, -0.06293056814929525, -0.0546718836821188, -0.04524649026417353, -0.03651783210978875, -0.029078845756931485, -0.023011204328926164, -0.013441943306276054, -0.003983692361545752, 0.005009182285075983, 0.012897273384946055, 0.020607270253389216, 0.02655792099791206, 0.030474969298673896, 0.03249000562849444, 0.03220945419028512, 0.029474102963312834, 0.024877484575878718, 0.01913897734333479, 0.012463324256887795, 0.006558865670515874, 0.0027087026267914693, -0.0004670984303644689, -0.00407854605378524, -0.007445346302460119, -0.010864204032440785, -0.013313985695269424, -0.011806719193068015, -0.00763203882186211, 0.00016692235677500354, 0.009908069729322426, 0.01881764272928297, 0.027733094306588754, 0.03476553307064165, 0.040329390300133806, 0.04658348564111846, 0.053633906457149993, 0.05845799318865033, 0.062298253455742386, 0.06525833932440438, 0.06854825248908458, 0.07116896052813146, 0.07354926593475575, 0.07508761803265457, 0.07656441599680072, 0.07775071104139347, 0.08194572676987391, 0.0878591860300792, 0.09505743895913805, 0.10174902750667482, 0.10825830660915498, 0.11310808298033792, 0.11632591361790415, 0.1193634112753528, 0.12209591194834818, 0.12365731838054114, 0.12332329328557384, 0.12097927528788205, 0.11690348541648068, 0.11200855575329717, 0.1071599198422729, 0.1040254480063596, 0.10237123263739853, 0.10070048450321928, 0.09903698471581578, 0.09811699901560961, 0.09692922766541706, 0.09653176619475201, 0.09611138749217983, 0.09606036510617147, 0.09592247351635018, 0.09504010329861126, 0.09615322661712739, 0.09785348534197308, 0.09919796697445916, 0.0999431101569842, 0.10036483572789771, 0.10097116673003179, 0.10071333753571377, 0.09937875091668708, 0.09617569352734977, 0.0903940952026093, 0.08237542316625734, 0.07573990500563595, 0.06615793517211316, 0.051969590776655444, 0.03847095424623899, 0.024189793154773175, 0.009393720741735808, -0.0046517754175674705, -0.018836059823347302], "in_upper_bb": [null, 8.778994949366117, 8.764052111277337, 8.748235140407177, 8.766249567472753, 8.78914273587185, 8.841006524546197, 8.91812241198887, 8.946292475048713, 8.947987844720094, 8.9603071709435, 8.959722434614301, 8.951552092591635, 8.958635948055896, 8.989144079495246, 9.00309461508995, 9.016790379374404, 9.030321146015472, 9.034749837402071, 9.042317930844915, 9.06534973857885, 9.095611569208536, 9.11430190729468, 9.137451627707048, 9.1299270666592, 9.11833026924255, 9.087172292477367, 9.022894082145514, 8.946791311140583, 8.870647722647307, 8.770566872193406, 8.661950348899047, 8.574602270261245, 8.506256544852098, 8.465324919857645, 8.413494073364596, 8.367660840753297, 8.328043148017626, 8.276753623081479, 8.239019376153166, 8.22292370606996, 8.2414443073073, 8.253208719586121, 8.278512180257012, 8.291892683019977, 8.305775642790854, 8.29964502633421, 8.303707013297263, 8.321588646402734, 8.317588600601631, 8.299406151057166, 8.287042247236851, 8.293832214464654, 8.314719287088497, 8.344005938322201, 8.363777744650992, 8.371453394433235, 8.376493479098569, 8.380528219175956, 8.431101104816614, 8.453642471746146, 8.468940672025871, 8.483217608666813, 8.499383180261585, 8.508445041791143, 8.51086758392165, 8.516290620447649, 8.511034552678431, 8.485621086970047, 8.465974471631684, 8.449849743823536, 8.433691849131124, 8.434438057896772, 8.43323826536107, 8.426346675297685, 8.42457225159057, 8.42493844393185, 8.427015261213292, 8.427107904739689, 8.4015598542539, 8.40539629435914, 8.441754718648417, 8.478279983341434, 8.48192506484722, 8.509118777352164, 8.521949923654153, 8.537056967325107, 8.575468890009429, 8.618471124842332, 8.630003206415612, 8.644211057418017, 8.651068335217, 8.671135744291433, 8.686700154427776, 8.699170649879964, 8.693004512983855, 8.687095277239598, 8.660373619543424, 8.683482394115078, 8.73611176364285, 8.7909467357997, 8.829735503310845, 8.87344702439699, 8.895273382145481, 8.915735080900886, 8.93974621089826, 8.960250185926615, 8.97935447616673, 8.990516271096535, 8.983805321617261, 8.977186095478796, 8.968323944644084, 8.967824421357292, 8.972760083599182, 8.980968297702763, 8.966992002769281, 8.953598396453119, 8.935536108673263, 8.944507697941273, 8.967441655662887, 8.982006922029951, 9.00307592589741, 9.019952362858113, 9.028653800791476, 9.07292262445593, 9.104726560230274, 9.126770933482442, 9.145278340921536, 9.16189733755186, 9.17801882718012, 9.176484046278285, 9.168191015058547, 9.15368969306194, 9.152568139090388, 9.157403655778387, 9.155259712472166, 9.172808281060748, 9.232926607844856, 9.241476019558906, 9.260722845976865, 9.280715598778283, 9.28843489991439, 9.301392913959322], "in_lower_bb": [null, 8.581005050633882, 8.612614555389328, 8.619264859592823, 8.621750432527245, 8.62085726412815, 8.603279189739519, 8.57312758801113, 8.5754186360624, 8.587552155279907, 8.594729192692865, 8.604894232052365, 8.601170984331441, 8.567464051944103, 8.49588258717142, 8.44581788491005, 8.3945390323903, 8.342045520651196, 8.30380805733477, 8.259812069155084, 8.184280261421149, 8.100018430791465, 8.017328092705322, 7.9242483722929515, 7.864772933340803, 7.798369730757448, 7.743027707522631, 7.7173059178544845, 7.7166386888594145, 7.728782277352694, 7.764863127806596, 7.808479651100954, 7.829827729738754, 7.8411734551478975, 7.834605080142354, 7.849575926635407, 7.865909159246704, 7.879026851982371, 7.900816376918521, 7.903050623846834, 7.906146293930043, 7.8986256926927, 7.897861280413876, 7.901487819742988, 7.902107316980021, 7.913724357209145, 7.92885497366579, 7.920292986702736, 7.876911353597269, 7.8538013993983675, 7.8439838489428375, 7.83334775276315, 7.835557785535347, 7.8356707129115035, 7.837384061677799, 7.8351122553490065, 7.835936605566765, 7.838396520901431, 7.842361780824044, 7.840788895183385, 7.84474752825385, 7.841019327974126, 7.840242391333187, 7.835076819738416, 7.835014958208857, 7.835092416078347, 7.848459379552353, 7.875215447321569, 7.92662891302995, 7.963885528368315, 7.993010256176462, 8.019168150868877, 8.01692194210323, 8.015121734638932, 8.007943324702316, 7.992217748409428, 7.982851556068148, 7.972274738786708, 7.970182095260314, 7.984730145746099, 7.982893705640862, 7.961465281351584, 7.9424400166585665, 7.940794935152783, 7.929601222647836, 7.927770076345845, 7.926873032674891, 7.920961109990569, 7.921458875157669, 7.94192679358439, 7.965718942581981, 8.000361664782998, 8.022724255708567, 8.038159845572224, 8.064759350120035, 8.113925487016147, 8.1653347227604, 8.240056380456576, 8.281447605884921, 8.274818236357152, 8.268983264200301, 8.261194496689152, 8.25248297560301, 8.269156617854518, 8.280194919099115, 8.304183789101739, 8.332179814073388, 8.345575523833272, 8.356913728903464, 8.39662467838274, 8.429243904521204, 8.465606055355916, 8.48967557864271, 8.522239916400816, 8.551531702297236, 8.600507997230718, 8.645401603546881, 8.70046389132674, 8.703492302058727, 8.698058344337115, 8.69449307797005, 8.692564074102592, 8.689687637141887, 8.697986199208524, 8.687717375544068, 8.679493439769724, 8.676949066517556, 8.680941659078464, 8.693822662448138, 8.71470117281988, 8.750735953721714, 8.789528984941455, 8.82453030693806, 8.827151860909613, 8.816316344221613, 8.833460287527835, 8.80491171893925, 8.708793392155144, 8.686243980441095, 8.634497154023137, 8.579504401221715, 8.53514510008561, 8.477687086040678], "out_sma_10": [8.31, 8.245000000000001, 8.178333333333333, 8.2025, 8.231, 8.2675, 8.291428571428572, 8.3475, 8.395000000000001, 8.4315, 8.485, 8.560500000000001, 8.6465, 8.7165, 8.7925, 8.8655, 8.944999999999999, 8.9795, 8.995, 9.028500000000001, 9.0615, 9.093, 9.134, 9.16, 9.165000000000001, 9.1675, 9.188999999999998, 9.2125, 9.253499999999999, 9.277, 9.297, 9.311, 9.3235], "out_sma_50": [8.31, 8.245000000000001, 8.178333333333333, 8.2025, 8.231, 8.2675, 8.291428571428572, 8.3475, 8.395000000000001, 8.4315, 8.469090909090909, 8.507916666666667, 8.538461538461538, 8.569642857142856, 8.605333333333334, 8.64125, 8.675882352941176, 8.698611111111111, 8.71078947368421, 8.73, 8.751190476190477, 8.773863636363636, 8.797391304347826, 8.815624999999999, 8.8292, 8.843653846153845, 8.865925925925925, 8.882142857142856, 8.89793103448276, 8.912333333333333, 8.92725806451613, 8.94171875, 8.956818181818182], "out_sma_200": [8.31, 8.245000000000001, 8.178333333333333, 8.2025, 8.231, 8.2675, 8.291428571428572, 8.3475, 8.395000000000001, 8.4315, 8.469090909090909, 8.507916666666667, 8.538461538461538, 8.569642857142856, 8.605333333333334, 8.64125, 8.675882352941176, 8.698611111111111, 8.71078947368421, 8.73, 8.751190476190477, 8.773863636363636, 8.797391304347826, 8.815624999999999, 8.8292, 8.843653846153845, 8.865925925925925, 8.882142857142856, 8.89793103448276, 8.912333333333333, 8.92725806451613, 8.94171875, 8.956818181818182], "out_ema_10": [8.31, 8.286363636363635, 8.242479338842973, 8.248392186326068, 8.265957243357692, 8.299419562747202, 8.32407055133862, 8.39969408745887, 8.467931526102712, 8.521034884993128, 8.579937633176195, 8.64449442714416, 8.691859076754312, 8.743339244617164, 8.809095745595862, 8.87653288276025, 8.940799631349295, 8.967017880194877, 8.96028735652308, 8.984780564427975, 9.01936591635016, 9.061299386104677, 9.107426770449282, 9.130621903094866, 9.135054284350344, 9.147771687195736, 9.201813198614692, 9.223301707957475, 9.244519579237934, 9.260061473921946, 9.280959387754319, 9.30078495361717, 9.326096780232229], "out_ema_50": [8.31, 8.304901960784315, 8.294709727028069, 8.29393679655638, 8.295939275122798, 8.301980872176806, 8.30719730856203, 8.324169963128224, 8.341849572417313, 8.35824762840095, 8.377335956698952, 8.39920513486762, 8.41904022761791, 8.440842571632894, 8.466887960980625, 8.494853138981384, 8.52368242764878, 8.545694881466474, 8.560765670428573, 8.58171603629412, 8.604982074086507, 8.630276894710567, 8.657128781192506, 8.67979039761633, 8.698426068298042, 8.718291712678512, 8.7467900768872, 8.769268897401426, 8.791650509268038, 8.812762254002624, 8.834810793061346, 8.856582918823646, 8.87946202004625], "out_ema_200": [8.31, 8.308706467661692, 8.306082522709834, 8.305773243876901, 8.306163559858225, 8.307594768217845, 8.308862481966921, 8.31315240751949, 8.317747905952132, 8.322148424300869, 8.327350927541655, 8.333397186969101, 8.339084777148514, 8.345412291803752, 8.352970378452472, 8.361199528915632, 8.369844309722442, 8.376960286740129, 8.382463169459133, 8.389553088170981, 8.397368480328485, 8.40585237604661, 8.414898621061072, 8.423058833786833, 8.43034183046557, 8.438049871953476, 8.448069276212646, 8.45674520381252, 8.46553380874971, 8.474135462393992, 8.48309928863883, 8.492123176314065, 8.501554786499995], "out_macd": [0.0, -0.01037037037036903, -0.029146354331539115, -0.025177152542351422, -0.016196414359457734, -0.0005995805767415874, 0.010430412621419194, 0.043283764413466486, 0.0713223304680497, 0.09128049668781735, 0.11265762980372784, 0.13530173546657842, 0.14910778137944902, 0.16380929562594915, 0.1838311737891516, 0.20340579430118488, 0.2204126246818241, 0.21965828808908583, 0.20419938291712292, 0.20292303974345138, 0.20599230888380937, 0.21203242221162633, 0.2195335660187574, 0.21652695713809145, 0.2053220418368511, 0.19819201370241224, 0.209492510022125, 0.20598728622677598, 0.20248903640162652, 0.19664295421495304, 0.1934114886360483, 0.18987217527780587, 0.18892402748684312], "out_signal": [0.0, -0.002074074074073806, -0.007488530125566868, -0.011026254608923779, -0.01206028655903057, -0.009768145362572775, -0.00572843376577438, 0.004074005870073793, 0.017523670789668974, 0.03227503596929865, 0.04835155473618449, 0.06574159088226328, 0.08241482898170044, 0.09869372231055018, 0.11572121260627047, 0.13325812894525335, 0.1506890280925675, 0.16448288009187118, 0.17242618065692153, 0.17852555247422752, 0.18401890375614388, 0.18962160744724038, 0.19560399916154378, 0.19978859075685335, 0.2008952809728529, 0.20035462751876476, 0.20218220401943682, 0.20294322046090466, 0.20285238364904906, 0.2016104977622299, 0.19997069593699357, 0.19795099180515605, 0.19614559894149347], "out_upper_bb": [null, 8.428847763108505, 8.443349056137349, 8.439495077304715, 8.472598841056824, 8.547981728460163, 8.577069038082854, 8.760468348839057, 8.87505208050794, 8.939569330352112, 9.011766100744595, 9.091081360904976, 9.138675175641177, 9.19172947349283, 9.265468240180486, 9.340740290616436, 9.410909863430732, 9.43731271890649, 9.43648655739748, 9.456940235000896, 9.497900732567441, 9.524477702881592, 9.51584845032787, 9.510091669290409, 9.48460909209248, 9.465734436511012, 9.465172139446716, 9.478052627953678, 9.489551245549471, 9.485924128647461, 9.493110092867397, 9.50715569796416, 9.51764763257122], "out_lower_bb": [null, 8.061152236891497, 7.913317610529318, 7.9655049226952865, 7.989401158943176, 7.987018271539838, 8.00578810477429, 7.934531651160943, 7.914947919492063, 7.923430669647886, 7.926415717437223, 7.924751972428357, 7.938247901281899, 7.947556240792883, 7.945198426486184, 7.941759709383562, 7.940854842451622, 7.959909503315732, 7.985092389970942, 8.003059764999104, 8.04859926743256, 8.129022297118409, 8.26465154967213, 8.366408330709591, 8.47289090790752, 8.56726556348899, 8.668827860553284, 8.713947372046322, 8.758948754450529, 8.81957587135254, 8.865389907132602, 8.89684430203584, 8.939852367428779], "overall_sma_10": [8.715, 8.68, 8.688333333333333, 8.68375, 8.693999999999999, 8.705, 8.722142857142858, 8.745625, 8.760855555555557, 8.76777, 8.78377, 8.802769999999999, 8.802769999999999, 8.79477, 8.76677, 8.73613, 8.694130000000001, 8.63863, 8.58686, 8.53436, 8.46586, 8.39286, 8.32886, 8.26693, 8.22793, 8.18057, 8.13607, 8.10157, 8.07657, 8.06507, 8.06957, 8.07757, 8.07557, 8.080499999999999, 8.072, 8.0825, 8.0975, 8.105500000000001, 8.100999999999999, 8.077, 8.0595, 8.0625, 8.0755, 8.0995, 8.122, 8.137, 8.131, 8.118500000000001, 8.0975, 8.09439, 8.08389, 8.05789, 8.053889999999999, 8.050889999999999, 8.05939, 8.06189, 8.07639, 8.09639, 8.12539, 8.1775, 8.2145, 8.25207, 8.26957, 8.283570000000001, 8.28407, 8.28407, 8.28836, 8.289860000000001, 8.28686, 8.25236, 8.228359999999999, 8.200790000000001, 8.18179, 8.16479, 8.15022, 8.13272, 8.119430000000001, 8.10943, 8.11043, 8.13393, 8.15993, 8.20243, 8.23893, 8.25793, 8.2885, 8.317, 8.3445, 8.387, 8.4295, 8.438, 8.45, 8.449000000000002, 8.454930000000001, 8.466930000000001, 8.47543, 8.48993, 8.50793, 8.51343, 8.53543, 8.57293, 8.60993, 8.64193, 8.671000000000001, 8.6975, 8.7205, 8.754000000000001, 8.7845, 8.811499999999999, 8.812000000000001, 8.807500000000001, 8.7965, 8.792, 8.7865, 8.7975, 8.812000000000001, 8.8135, 8.814499999999999, 8.8245, 8.836, 8.858, 8.879999999999999, 8.90364, 8.92314, 8.92914, 8.948640000000001, 8.97072, 8.98922, 9.00172, 9.01972, 9.03472, 9.04722, 9.054079999999999, 9.05508, 9.05058, 9.02508, 9.018, 8.9885, 8.940000000000001, 8.908000000000001, 8.8605, 8.813, 8.7695, 8.724, 8.665000000000001, 8.5975, 8.500499999999999, 8.4515, 8.429, 8.3985, 8.378, 8.3925, 8.4085, 8.4315, 8.485, 8.560500000000001, 8.6465, 8.7165, 8.7925, 8.8655, 8.944999999999999, 8.9795, 8.995, 9.028500000000001, 9.0615, 9.093, 9.134, 9.16, 9.165000000000001, 9.1675, 9.188999999999998, 9.2125, 9.253499999999999, 9.277, 9.297, 9.311, 9.3235], "overall_sma_50": [8.715, 8.68, 8.688333333333333, 8.68375, 8.693999999999999, 8.705, 8.722142857142858, 8.745625, 8.760855555555557, 8.76777, 8.777518181818182, 8.782308333333333, 8.776361538461538, 8.76305, 8.742513333333333, 8.72445625, 8.705664705882352, 8.686183333333334, 8.66927894736842, 8.651065, 8.629109523809523, 8.605286363636365, 8.581795652173913, 8.556333333333333, 8.53668, 8.515269230769231, 8.494703703703705, 8.477392857142856, 8.464896551724138, 8.455733333333333, 8.448612903225806, 8.440375, 8.42839393939394, 8.416382352941175, 8.403914285714286, 8.395055555555555, 8.38735135135135, 8.379526315789475, 8.371589743589745, 8.36105, 8.353707317073171, 8.35040476190476, 8.346325581395348, 8.344363636363637, 8.341266666666666, 8.33895652173913, 8.332808510638298, 8.325145833333332, 8.31565306122449, 8.307718, 8.292518, 8.278718, 8.267318, 8.258518, 8.249618, 8.239618, 8.227018, 8.212118, 8.197464, 8.189664, 8.178664, 8.168578, 8.160678, 8.156278, 8.153078, 8.149206, 8.145864, 8.142364, 8.137464, 8.133264, 8.131164, 8.130164, 8.131264, 8.13585, 8.137536, 8.139636000000001, 8.142536, 8.143936, 8.144236000000001, 8.147036, 8.149236, 8.155136, 8.163936, 8.171336, 8.180836000000001, 8.186536, 8.191936, 8.200236, 8.209936, 8.219236, 8.227336000000001, 8.232436, 8.239822, 8.244822000000001, 8.251522000000001, 8.257122, 8.267322, 8.279222, 8.297522, 8.314944, 8.332544, 8.349244, 8.363244, 8.374144, 8.383744, 8.395544, 8.408944, 8.422244000000001, 8.434844, 8.440944, 8.448944000000001, 8.45723, 8.46663, 8.47693, 8.48933, 8.501430000000001, 8.514172, 8.529171999999999, 8.544672, 8.562071999999999, 8.579272, 8.5978, 8.6149, 8.6298, 8.649014000000001, 8.66903, 8.688130000000001, 8.70763, 8.72653, 8.74223, 8.75673, 8.76813, 8.778129999999999, 8.78833, 8.79633, 8.80923, 8.81693, 8.81823, 8.82223, 8.82673, 8.82933, 8.832230000000001, 8.831944, 8.827944, 8.820744, 8.811344, 8.805644, 8.801343999999999, 8.794844000000001, 8.787744, 8.785843999999999, 8.785544, 8.784044, 8.785444, 8.788744000000001, 8.789844, 8.792044, 8.797543999999998, 8.805544, 8.815244, 8.822443999999999, 8.826144000000001, 8.832444, 8.838244, 8.844944, 8.853943999999998, 8.861144, 8.865644000000001, 8.871844, 8.881444, 8.888944, 8.896116000000001, 8.903216, 8.911816, 8.917416, 8.9245], "overall_sma_200": [8.715, 8.68, 8.688333333333333, 8.68375, 8.693999999999999, 8.705, 8.722142857142858, 8.745625, 8.760855555555557, 8.76777, 8.777518181818182, 8.782308333333333, 8.776361538461538, 8.76305, 8.742513333333333, 8.72445625, 8.705664705882352, 8.686183333333334, 8.66927894736842, 8.651065, 8.629109523809523, 8.605286363636365, 8.581795652173913, 8.556333333333333, 8.53668, 8.515269230769231, 8.494703703703705, 8.477392857142856, 8.464896551724138, 8.455733333333333, 8.448612903225806, 8.440375, 8.42839393939394, 8.416382352941175, 8.403914285714286, 8.395055555555555, 8.38735135135135, 8.379526315789475, 8.371589743589745, 8.36105, 8.353707317073171, 8.35040476190476, 8.346325581395348, 8.344363636363637, 8.341266666666666, 8.33895652173913, 8.332808510638298, 8.325145833333332, 8.31565306122449, 8.307718, 8.300801960784312, 8.294151923076923, 8.291149056603773, 8.290016666666666, 8.290016363636363, 8.289480357142857, 8.287822807017543, 8.285705172413794, 8.283405084745763, 8.286014999999999, 8.286654098360655, 8.287364516129033, 8.28772380952381, 8.289009375, 8.289101538461539, 8.288660606060606, 8.287902985074627, 8.286316176470589, 8.28390579710145, 8.281207142857141, 8.278443661971831, 8.275340277777778, 8.273212328767123, 8.272222972972973, 8.270584000000001, 8.268142105263157, 8.266023376623377, 8.263638461538461, 8.261946835443037, 8.262797500000001, 8.263812345679012, 8.266448780487805, 8.269081927710843, 8.270521428571428, 8.272691764705883, 8.273823255813953, 8.27504367816092, 8.277656818181818, 8.280773033707865, 8.282264444444445, 8.284272527472528, 8.286291304347825, 8.289065591397849, 8.291415957446809, 8.294032631578947, 8.296334374999999, 8.299052577319587, 8.301715306122448, 8.30649595959596, 8.311331000000001, 8.31651584158416, 8.321157843137255, 8.326146601941748, 8.3304625, 8.334648571428572, 8.33951037735849, 8.344421495327103, 8.348917592592592, 8.35287247706422, 8.356437272727272, 8.359757657657658, 8.36319732142857, 8.366885840707964, 8.371430701754386, 8.376157391304348, 8.380371551724139, 8.384599145299145, 8.389221186440677, 8.393471428571429, 8.398234166666667, 8.402752892561983, 8.407495901639345, 8.41210975609756, 8.416407258064515, 8.421956, 8.427224603174604, 8.432207086614174, 8.43707265625, 8.442017829457363, 8.447194615384614, 8.451948854961833, 8.456479545454545, 8.460453383458646, 8.463733582089553, 8.466631851851853, 8.470663970588234, 8.472812408759124, 8.473516666666667, 8.475541726618706, 8.476716428571429, 8.477555319148935, 8.478523239436619, 8.478883216783217, 8.477710416666666, 8.47565724137931, 8.472707534246576, 8.471362585034013, 8.470508783783783, 8.470371140939598, 8.470135333333333, 8.47192251655629, 8.47391644736842, 8.475786274509804, 8.478183766233766, 8.481130967741935, 8.483848076923076, 8.48697643312102, 8.490887974683545, 8.495222012578616, 8.499814375, 8.50344906832298, 8.506082098765432, 8.50969509202454, 8.513751829268292, 8.51821393939394, 8.523013855421688, 8.527277245508982, 8.53101369047619, 8.53500177514793, 8.540354705882354, 8.54491403508772, 8.549536627906976, 8.554047976878612, 8.558766091954023, 8.563516, 8.568496022727272], "overall_ema_10": [8.715, 8.702272727272726, 8.70276859504132, 8.696810668670171, 8.703754183457413, 8.713980695556064, 8.734166023636778, 8.766135837520999, 8.78732932160809, 8.795087626770254, 8.809617149175661, 8.814232212961905, 8.794371810605194, 8.757213299586066, 8.702265426934053, 8.657053531127861, 8.61122561637734, 8.564639140672368, 8.528341115095573, 8.48773363962365, 8.433600250601168, 8.373854750491866, 8.317699341311526, 8.254608551982157, 8.220134269803582, 8.176473493475656, 8.137114676480081, 8.114002917120066, 8.114184204916418, 8.127968894931614, 8.14742909585314, 8.154260169334385, 8.13439468400086, 8.113595650546158, 8.089305532265037, 8.088522708216848, 8.092427670359239, 8.091986275748468, 8.087988771066929, 8.062899903600215, 8.062372648400176, 8.09012307596378, 8.105555243970365, 8.133636108703024, 8.14661136166611, 8.162682023181363, 8.142194382602934, 8.109977222129672, 8.064526818106094, 8.038049214814077, 8.022949357575154, 8.010594928925126, 8.033214032756922, 8.06899329952839, 8.109176335977773, 8.13659882034545, 8.147217216646276, 8.150450449983316, 8.150368549986348, 8.203028813625194, 8.225205392966066, 8.2443862306086, 8.256316006861582, 8.276985823795838, 8.28026112856023, 8.276577287003825, 8.26954505300313, 8.253264134275287, 8.22903429167978, 8.204664420465274, 8.18290725310795, 8.159651388906504, 8.152442045468957, 8.161088946292782, 8.158945501512276, 8.14550086487368, 8.138137071260283, 8.127566694667504, 8.128009113818866, 8.164734729488163, 8.197510233217587, 8.248872008996207, 8.291804370996896, 8.309658121724734, 8.336083917774783, 8.342250478179368, 8.349114027601301, 8.377456931673791, 8.409737489551283, 8.410694309632866, 8.420568071517799, 8.4295556948782, 8.450418295809435, 8.461251332934992, 8.475569272401357, 8.48273849560111, 8.496786041855453, 8.508279488790825, 8.556774127192492, 8.59917883133931, 8.642055407459436, 8.668954424284992, 8.699144528960447, 8.71293643278582, 8.723311626824762, 8.746345876492986, 8.76791935349426, 8.77920674376803, 8.779350972173843, 8.773105340869506, 8.764358915256867, 8.760839112482891, 8.764322910213274, 8.786264199265405, 8.809670708489875, 8.819730579673534, 8.829779565187437, 8.848001462426083, 8.856546651075885, 8.87626544178936, 8.888762634191295, 8.905605791611059, 8.918222920409047, 8.923091480334675, 8.95707484754655, 8.980479420719904, 8.99493770786174, 9.00585812461415, 9.018429374684304, 9.03598767019625, 9.042171730160566, 9.043595051949554, 9.032941406140543, 9.008770241387717, 8.98081201568086, 8.987028012829793, 8.946659283224376, 8.87817577718358, 8.85578018133202, 8.816547421089835, 8.776266071800773, 8.746944967836995, 8.707500428230269, 8.635227623097492, 8.552458964352493, 8.460193698106584, 8.42652211663266, 8.411699913608539, 8.418663565679713, 8.42163382646522, 8.479518585289725, 8.53324247887341, 8.574471119078243, 8.623658188336744, 8.680265790457335, 8.721126555828729, 8.76728536385987, 8.828688024976257, 8.892562929526028, 8.953915124157659, 8.977748737947175, 8.969067149229506, 8.991964031187777, 9.025243298244545, 9.066108153109173, 9.111361216180232, 9.133840995056552, 9.13768808686445, 9.149926616525459, 9.203576322611738, 9.224744263955058, 9.245699852326865, 9.261027151903798, 9.281749487921289, 9.301431399208326, 9.326625690261357], "overall_ema_50": [8.715, 8.712254901960785, 8.711970396001538, 8.710324498119125, 8.71129216485955, 8.71320227604153, 8.717586500510489, 8.72513212794145, 8.73131126017904, 8.735181406838686, 8.740664488923443, 8.744363920730367, 8.742820237564471, 8.736827287071746, 8.725775236598345, 8.715101697908214, 8.702940847009852, 8.689296107911428, 8.67657861348353, 8.662006903150843, 8.643496828517476, 8.622379305830517, 8.600521293837163, 8.57582241956904, 8.555790167821234, 8.533210161240008, 8.51073133138746, 8.491094808587953, 8.476345992564896, 8.465116737954508, 8.45609255215237, 8.445461471675806, 8.42975710023754, 8.413688194345871, 8.396680814175445, 8.384458037148956, 8.373694976868606, 8.362569683658071, 8.351096362730305, 8.335367093603628, 8.324568384050545, 8.320271584676014, 8.314574659786759, 8.312434477050024, 8.308221360302964, 8.30534993440873, 8.29533621149074, 8.28238185025581, 8.26581785612813, 8.252213234319184, 8.240557813365491, 8.229359467743315, 8.225659096459264, 8.225829327970665, 8.228345824912992, 8.229587165112482, 8.228230805696308, 8.225751166257236, 8.222780532286365, 8.231298942784939, 8.234973494048274, 8.238727474673832, 8.241522475667015, 8.246560809954584, 8.248460386034797, 8.248912919915785, 8.248481040703401, 8.245795509695425, 8.240862352452467, 8.23514226019943, 8.229254328426903, 8.222420825351339, 8.218404322396385, 8.217682584263194, 8.215000914292089, 8.209902839221812, 8.205789002389585, 8.200856100335091, 8.198077429733715, 8.203250863861804, 8.208809653514283, 8.219444569062743, 8.22985850753087, 8.236138566059072, 8.244721367390088, 8.24963425494342, 8.254746637102501, 8.26456049447103, 8.275950279001579, 8.281403209236812, 8.288603083384388, 8.29571668795755, 8.305465053135684, 8.31348603144409, 8.322368932171772, 8.329923091694447, 8.338945715549567, 8.347614511018213, 8.3643747262724, 8.381065913477403, 8.398867250203779, 8.414205789411472, 8.430707523160041, 8.444209188918471, 8.456985299156962, 8.472397640366493, 8.487793811332514, 8.501213661868494, 8.512146459442278, 8.5212779708367, 8.529267070019573, 8.537727184920767, 8.547228079629756, 8.560474037291334, 8.574377016221085, 8.58577399597712, 8.597116192213312, 8.610170459185339, 8.62134024509964, 8.634817098232988, 8.646981133596402, 8.660095598945563, 8.672444791143777, 8.683133230706767, 8.699873104012385, 8.715007492090331, 8.728536610047573, 8.741339095928062, 8.754423837264216, 8.768564078940129, 8.78038509545228, 8.790958228963955, 8.798567710181054, 8.8025454470367, 8.804602488329378, 8.81285337113999, 8.810976768350187, 8.801526699003121, 8.799702122571627, 8.793439294235487, 8.785657361128214, 8.778964915593775, 8.76920158557049, 8.751193680254001, 8.728793928087178, 8.701978479926899, 8.685234225812119, 8.67189170715282, 8.663190071578201, 8.654241441320233, 8.657604522052772, 8.662208266285996, 8.666043236235565, 8.673061148540054, 8.683333260362012, 8.69202607368115, 8.703123090399536, 8.718882969207398, 8.736965990022794, 8.756300657080724, 8.769190827391283, 8.775497069454369, 8.788026596142434, 8.80320202374469, 8.820723513009606, 8.840106904656288, 8.855592908395257, 8.867334362967993, 8.880576152655523, 8.902710421178837, 8.91907471838751, 8.935581592176236, 8.951048980718344, 8.967674510886251, 8.984236294773066, 9.002109381252554], "overall_ema_200": [8.715, 8.714303482587066, 8.714210910621025, 8.713771001062609, 8.71398223488288, 8.714440123093002, 8.715540221370684, 8.717475144541126, 8.719119172953652, 8.72022246476506, 8.721762539742523, 8.722889280640608, 8.722711277848164, 8.72139076762082, 8.718740113216633, 8.716101903134875, 8.71300636181015, 8.70944410945383, 8.70601680488215, 8.70202658791815, 8.696931795998568, 8.691041927381667, 8.684812654472397, 8.677707055920434, 8.671610468299336, 8.664728772097353, 8.65771654550932, 8.651271604757985, 8.645935568889747, 8.641398896562487, 8.637355126447439, 8.632854080413136, 8.627004786080667, 8.620964937462949, 8.614587176891177, 8.609317652743007, 8.604349317889843, 8.599231414229248, 8.593965430008062, 8.587557813789077, 8.582308482308589, 8.57865367153935, 8.574637217096173, 8.571506498518103, 8.567859667687078, 8.56454763119268, 8.55942775426539, 8.553513050242849, 8.54661242287725, 8.54036652812225, 8.53454198555387, 8.528775398632936, 8.52485723546246, 8.521923332622036, 8.519615637770075, 8.51703239759326, 8.513828095129647, 8.510357168809948, 8.506771525339204, 8.506107132052248, 8.504305071036802, 8.502577657394644, 8.500661461798678, 8.49936134775093, 8.497327901504653, 8.49496642984789, 8.492408554924031, 8.489300012088966, 8.485625385103006, 8.481738565350737, 8.477790917934312, 8.473584043128996, 8.470065793943633, 8.467378572113349, 8.464213611196799, 8.460440341433648, 8.456903621618387, 8.453153336826166, 8.449937880738343, 8.448744468989704, 8.447712185716174, 8.448033457500093, 8.448401283793624, 8.447820176492195, 8.447891617522124, 8.447116576551755, 8.4464487499194, 8.447031349422689, 8.448105664353807, 8.447776254758248, 8.447947635307917, 8.448167061822268, 8.449123608470803, 8.449729343709901, 8.450627559195375, 8.451268080994426, 8.452349990636273, 8.453421135008053, 8.456620924709465, 8.459938129438726, 8.463670088349783, 8.466917152147298, 8.47057966804633, 8.47360872607572, 8.47655789298044, 8.480273734841331, 8.484101856882711, 8.487543629451043, 8.490453643088346, 8.492986442659607, 8.49529503526996, 8.497779661784687, 8.500587824353993, 8.50441282112659, 8.508498265692493, 8.512045546630876, 8.515657033729077, 8.519779849313863, 8.523513383151537, 8.52790628481172, 8.5320564710325, 8.536527550922726, 8.540890460863793, 8.54491145130296, 8.550534222931788, 8.555860250564308, 8.560876566479092, 8.565793217558904, 8.570859951712546, 8.576274280551226, 8.581186974277085, 8.585851780503184, 8.589823404577778, 8.592909738860588, 8.595517602155509, 8.599691556362917, 8.60133641649861, 8.60102461135932, 8.60255670477863, 8.602929274880335, 8.602850376622818, 8.602971268397715, 8.602245186125101, 8.59933727382535, 8.595164763638033, 8.589690487382928, 8.586559238752251, 8.584155664237302, 8.582820782006086, 8.581349928453786, 8.582928536130863, 8.584839694975333, 8.586582583582544, 8.589153901158838, 8.592595155873676, 8.59570366178538, 8.599477754702939, 8.604507826795448, 8.610234117076091, 8.616400941781801, 8.621063618978003, 8.624137612819018, 8.628822810701415, 8.63425740959991, 8.640384201544189, 8.647096796553699, 8.652946579672568, 8.657942136093737, 8.66338549792365, 8.67116275665078, 8.677618848624403, 8.684209705852021, 8.690635479923147, 8.697445077137843, 8.704336170897665, 8.711656208998185], "overall_macd": [0.0, -0.005584045584045683, -0.0051090494395342745, -0.007470701469452834, -0.004050677259623825, 0.0006692924461937366, 0.009544832330281139, 0.023170456657355842, 0.031403974786462285, 0.033292868194889635, 0.03798310812234895, 0.03803405840030294, 0.02727016977590324, 0.00935236336333034, -0.015561614462624718, -0.03501545333524092, -0.05373495155925312, -0.07177746496485504, -0.08429763968474546, -0.09793256130648587, -0.11667294079580692, -0.13680659491654978, -0.15421265902919323, -0.17361498664987707, -0.17931521499486003, -0.1885183544105029, -0.19517587555483296, -0.1941790516587396, -0.18280912921412273, -0.16583486941604342, -0.14705634827035574, -0.1346565798710806, -0.13457520485887287, -0.134972130933539, -0.1369358521494899, -0.12853778925999748, -0.11849899025244781, -0.11087886008695946, -0.10524053747768036, -0.10919637546211725, -0.10227634681218056, -0.08332445716550829, -0.07071742730369479, -0.0532536013173317, -0.043351702310154394, -0.03270660534088243, -0.038751539563351756, -0.04982661293351143, -0.06631190844650092, -0.07377347150144864, -0.07589893006015025, -0.07669923029776449, -0.06209320649193195, -0.042363778080046544, -0.021637145813413028, -0.0075449165923924255, -0.0016031994922496295, 0.0006770996544975816, 0.0012593613830951256, 0.024835100784324382, 0.03384931141737546, 0.040980680871562924, 0.044449637784426344, 0.051447257727161855, 0.050360523976003435, 0.046143162501721235, 0.040550150947776586, 0.031087248437447812, 0.01853269805542368, 0.006491011026142246, -0.003815051586840923, -0.014239288088900182, -0.01705896867497181, -0.012691949548106152, -0.01317030265898822, -0.018524336547468323, -0.020912547297159634, -0.024539634952363443, -0.023113112346583975, -0.005777653184262377, 0.009066682662961512, 0.03136276707132346, 0.048872659219512116, 0.05445593472912513, 0.06339490061581188, 0.06289528812685319, 0.06258481921810244, 0.07159986700505705, 0.08183558972127614, 0.07775434011465165, 0.07765929452411058, 0.0770986827990523, 0.08170790514780535, 0.08165179268431899, 0.0830704875612529, 0.0812410264242498, 0.08247160785338536, 0.08249589121976442, 0.09872578968379564, 0.11151302307090027, 0.12385045067537348, 0.12851538169682186, 0.1342954230190756, 0.1325071884650697, 0.12919723616816903, 0.13151340190514738, 0.13302591464032965, 0.1299029441093129, 0.12198719290570459, 0.11160320329711482, 0.1006003259308752, 0.09242883710056304, 0.08776537619817582, 0.09148756066270636, 0.09575437116155427, 0.09401749196650222, 0.09238298556620173, 0.09443705621478493, 0.09217814226464682, 0.09494192031209181, 0.09442987268189107, 0.09585627556213794, 0.09537090715706498, 0.09151062242765562, 0.10060571989119182, 0.1046545202413558, 0.10457589350440344, 0.10292368288708431, 0.10205173801155176, 0.10339649073856805, 0.09968202075844168, 0.09404040444058026, 0.0833634639700005, 0.06726770190364739, 0.05030073502084953, 0.04919783236315034, 0.027830055838022005, -0.004783786805175438, -0.015523591875426845, -0.03293485121109008, -0.04979056891041367, -0.06083376005478058, -0.07557319744646662, -0.10380981423543467, -0.13511987224120148, -0.1688799476332843, -0.17505801299593315, -0.1723193689011886, -0.15983388570557722, -0.14942692439043448, -0.11523996695674121, -0.08435001492798833, -0.06038381302593976, -0.034138112811787025, -0.006006716771505438, 0.013708841001038863, 0.034583322549318396, 0.060914231767492666, 0.08683258820033757, 0.11013805163689305, 0.11557523180357343, 0.10615336177115964, 0.11072422300763307, 0.11942533397059307, 0.13086437721541344, 0.1435204438349693, 0.14541883855017623, 0.138867223713941, 0.1361402636717184, 0.15159759966516972, 0.15200893014818462, 0.1521943437158111, 0.14980748148285983, 0.14981996854840496, 0.14931898298952007, 0.15121343609307836], "overall_signal": [0.0, -0.0011168091168091367, -0.0019152571813541642, -0.0030263460389738984, -0.003231212283103884, -0.00245111133724436, -5.192260373926001e-05, 0.004592553248479761, 0.009954837556076266, 0.014622443683838941, 0.019294576571540944, 0.023042472937293345, 0.023888012305015326, 0.020980882516678328, 0.01367238312081772, 0.003934815829605993, -0.007599137648165831, -0.020434803111503672, -0.03320737042615203, -0.0461524086022188, -0.06025651504093643, -0.0755665310160591, -0.09129575661868594, -0.10775960262492416, -0.12207072509891134, -0.13536025096122967, -0.14732337587995034, -0.1566945110357082, -0.1619174346713911, -0.16270092162032157, -0.15957200695032842, -0.15458892153447884, -0.15058617819935766, -0.14746336874619392, -0.14535786542685314, -0.141993850193482, -0.1372948782052752, -0.13201167458161206, -0.12665744716082572, -0.12316523282108403, -0.11898745561930335, -0.11185485592854436, -0.10362737020357445, -0.0935526164263259, -0.0835124336030916, -0.07335126795064977, -0.06643132227319017, -0.06311038040525442, -0.06375068601350373, -0.06575524311109271, -0.06778398050090423, -0.06956703046027628, -0.06807226566660741, -0.06293056814929525, -0.0546718836821188, -0.04524649026417353, -0.03651783210978875, -0.029078845756931485, -0.023011204328926164, -0.013441943306276054, -0.003983692361545752, 0.005009182285075983, 0.012897273384946055, 0.020607270253389216, 0.02655792099791206, 0.030474969298673896, 0.03249000562849444, 0.03220945419028512, 0.029474102963312834, 0.024877484575878718, 0.01913897734333479, 0.012463324256887795, 0.006558865670515874, 0.0027087026267914693, -0.0004670984303644689, -0.00407854605378524, -0.007445346302460119, -0.010864204032440785, -0.013313985695269424, -0.011806719193068015, -0.00763203882186211, 0.00016692235677500354, 0.009908069729322426, 0.01881764272928297, 0.027733094306588754, 0.03476553307064165, 0.040329390300133806, 0.04658348564111846, 0.053633906457149993, 0.05845799318865033, 0.062298253455742386, 0.06525833932440438, 0.06854825248908458, 0.07116896052813146, 0.07354926593475575, 0.07508761803265457, 0.07656441599680072, 0.07775071104139347, 0.08194572676987391, 0.0878591860300792, 0.09505743895913805, 0.10174902750667482, 0.10825830660915498, 0.11310808298033792, 0.11632591361790415, 0.1193634112753528, 0.12209591194834818, 0.12365731838054114, 0.12332329328557384, 0.12097927528788205, 0.11690348541648068, 0.11200855575329717, 0.1071599198422729, 0.1040254480063596, 0.10237123263739853, 0.10070048450321928, 0.09903698471581578, 0.09811699901560961, 0.09692922766541706, 0.09653176619475201, 0.09611138749217983, 0.09606036510617147, 0.09592247351635018, 0.09504010329861126, 0.09615322661712739, 0.09785348534197308, 0.09919796697445916, 0.0999431101569842, 0.10036483572789771, 0.10097116673003179, 0.10071333753571377, 0.09937875091668708, 0.09617569352734977, 0.0903940952026093, 0.08237542316625734, 0.07573990500563595, 0.06615793517211316, 0.051969590776655444, 0.03847095424623899, 0.024189793154773175, 0.009393720741735808, -0.0046517754175674705, -0.018836059823347302, -0.03583081070576478, -0.05568862301285212, -0.07832688793693857, -0.09767311294873748, -0.11260236413922772, -0.12204866845249762, -0.12752431964008498, -0.12506744910341624, -0.11692396226833067, -0.10561593241985248, -0.0913203684982394, -0.0742576381528926, -0.05666434232210631, -0.03841480934782137, -0.018549001124758564, 0.0025273167402606635, 0.024049463719587143, 0.042354617336384404, 0.05511436622333945, 0.06623633758019817, 0.07687413685827715, 0.08767218492970441, 0.09884183671075739, 0.10815723707864117, 0.11429923440570114, 0.1186674402589046, 0.12525347214015764, 0.13060456374176305, 0.13492251973657265, 0.1378995120858301, 0.14028360337834508, 0.14209067930058009, 0.14391523065907974], "overall_upper_bb": [null, 8.778994949366117, 8.764052111277337, 8.748235140407177, 8.766249567472753, 8.78914273587185, 8.841006524546197, 8.91812241198887, 8.946292475048713, 8.947987844720094, 8.9603071709435, 8.959722434614301, 8.951552092591635, 8.958635948055896, 8.989144079495246, 9.00309461508995, 9.016790379374404, 9.030321146015472, 9.034749837402071, 9.042317930844915, 9.06534973857885, 9.095611569208536, 9.11430190729468, 9.137451627707048, 9.1299270666592, 9.11833026924255, 9.087172292477367, 9.022894082145514, 8.946791311140583, 8.870647722647307, 8.770566872193406, 8.661950348899047, 8.574602270261245, 8.506256544852098, 8.465324919857645, 8.413494073364596, 8.367660840753297, 8.328043148017626, 8.276753623081479, 8.239019376153166, 8.22292370606996, 8.2414443073073, 8.253208719586121, 8.278512180257012, 8.291892683019977, 8.305775642790854, 8.29964502633421, 8.303707013297263, 8.321588646402734, 8.317588600601631, 8.299406151057166, 8.287042247236851, 8.293832214464654, 8.314719287088497, 8.344005938322201, 8.363777744650992, 8.371453394433235, 8.376493479098569, 8.380528219175956, 8.431101104816614, 8.453642471746146, 8.468940672025871, 8.483217608666813, 8.499383180261585, 8.508445041791143, 8.51086758392165, 8.516290620447649, 8.511034552678431, 8.485621086970047, 8.465974471631684, 8.449849743823536, 8.433691849131124, 8.434438057896772, 8.43323826536107, 8.426346675297685, 8.42457225159057, 8.42493844393185, 8.427015261213292, 8.427107904739689, 8.4015598542539, 8.40539629435914, 8.441754718648417, 8.478279983341434, 8.48192506484722, 8.509118777352164, 8.521949923654153, 8.537056967325107, 8.575468890009429, 8.618471124842332, 8.630003206415612, 8.644211057418017, 8.651068335217, 8.671135744291433, 8.686700154427776, 8.699170649879964, 8.693004512983855, 8.687095277239598, 8.660373619543424, 8.683482394115078, 8.73611176364285, 8.7909467357997, 8.829735503310845, 8.87344702439699, 8.895273382145481, 8.915735080900886, 8.93974621089826, 8.960250185926615, 8.97935447616673, 8.990516271096535, 8.983805321617261, 8.977186095478796, 8.968323944644084, 8.967824421357292, 8.972760083599182, 8.980968297702763, 8.966992002769281, 8.953598396453119, 8.935536108673263, 8.944507697941273, 8.967441655662887, 8.982006922029951, 9.00307592589741, 9.019952362858113, 9.028653800791476, 9.07292262445593, 9.104726560230274, 9.126770933482442, 9.145278340921536, 9.16189733755186, 9.17801882718012, 9.176484046278285, 9.168191015058547, 9.15368969306194, 9.152568139090388, 9.157403655778387, 9.155259712472166, 9.172808281060748, 9.232926607844856, 9.241476019558906, 9.260722845976865, 9.280715598778283, 9.28843489991439, 9.301392913959322, 9.34301115587143, 9.36776052373816, 9.396441824376755, 9.375631475433337, 9.340644239598156, 9.290342697543386, 9.224362212299202, 9.173109766426284, 9.126260105584421, 9.08888367290651, 9.07938080851669, 9.09388987069792, 9.07083076994772, 9.106580640969161, 9.182748113725223, 9.255794838067734, 9.340269009620359, 9.389581813594557, 9.412703955130526, 9.456940235000861, 9.497900732567404, 9.524477702881551, 9.515848450327823, 9.510091669290357, 9.484609092092423, 9.465734436510946, 9.465172139446642, 9.4780526279536, 9.48955124554939, 9.48592412864737, 9.493110092867301, 9.50715569796406, 9.517647632571117], "overall_lower_bb": [null, 8.581005050633882, 8.612614555389328, 8.619264859592823, 8.621750432527245, 8.62085726412815, 8.603279189739519, 8.57312758801113, 8.5754186360624, 8.587552155279907, 8.594729192692865, 8.604894232052365, 8.601170984331441, 8.567464051944103, 8.49588258717142, 8.44581788491005, 8.3945390323903, 8.342045520651196, 8.30380805733477, 8.259812069155084, 8.184280261421149, 8.100018430791465, 8.017328092705322, 7.9242483722929515, 7.864772933340803, 7.798369730757448, 7.743027707522631, 7.7173059178544845, 7.7166386888594145, 7.728782277352694, 7.764863127806596, 7.808479651100954, 7.829827729738754, 7.8411734551478975, 7.834605080142354, 7.849575926635407, 7.865909159246704, 7.879026851982371, 7.900816376918521, 7.903050623846834, 7.906146293930043, 7.8986256926927, 7.897861280413876, 7.901487819742988, 7.902107316980021, 7.913724357209145, 7.92885497366579, 7.920292986702736, 7.876911353597269, 7.8538013993983675, 7.8439838489428375, 7.83334775276315, 7.835557785535347, 7.8356707129115035, 7.837384061677799, 7.8351122553490065, 7.835936605566765, 7.838396520901431, 7.842361780824044, 7.840788895183385, 7.84474752825385, 7.841019327974126, 7.840242391333187, 7.835076819738416, 7.835014958208857, 7.835092416078347, 7.848459379552353, 7.875215447321569, 7.92662891302995, 7.963885528368315, 7.993010256176462, 8.019168150868877, 8.01692194210323, 8.015121734638932, 8.007943324702316, 7.992217748409428, 7.982851556068148, 7.972274738786708, 7.970182095260314, 7.984730145746099, 7.982893705640862, 7.961465281351584, 7.9424400166585665, 7.940794935152783, 7.929601222647836, 7.927770076345845, 7.926873032674891, 7.920961109990569, 7.921458875157669, 7.94192679358439, 7.965718942581981, 8.000361664782998, 8.022724255708567, 8.038159845572224, 8.064759350120035, 8.113925487016147, 8.1653347227604, 8.240056380456576, 8.281447605884921, 8.274818236357152, 8.268983264200301, 8.261194496689152, 8.25248297560301, 8.269156617854518, 8.280194919099115, 8.304183789101739, 8.332179814073388, 8.345575523833272, 8.356913728903464, 8.39662467838274, 8.429243904521204, 8.465606055355916, 8.48967557864271, 8.522239916400816, 8.551531702297236, 8.600507997230718, 8.645401603546881, 8.70046389132674, 8.703492302058727, 8.698058344337115, 8.69449307797005, 8.692564074102592, 8.689687637141887, 8.697986199208524, 8.687717375544068, 8.679493439769724, 8.676949066517556, 8.680941659078464, 8.693822662448138, 8.71470117281988, 8.750735953721714, 8.789528984941455, 8.82453030693806, 8.827151860909613, 8.816316344221613, 8.833460287527835, 8.80491171893925, 8.708793392155144, 8.686243980441095, 8.634497154023137, 8.579504401221715, 8.53514510008561, 8.477687086040678, 8.372568844128569, 8.254819476261844, 8.122058175623245, 8.064368524566664, 8.028355760401844, 8.016157302456614, 8.014137787700797, 8.032390233573716, 8.05173989441558, 8.06661632709349, 8.070619191483308, 8.064110129302081, 8.076169230052278, 8.061419359030838, 8.038751886274776, 8.008205161932265, 7.9827309903796415, 7.9824181864054475, 7.990796044869474, 8.00305976499914, 8.048599267432598, 8.12902229711845, 8.264651549672177, 8.366408330709643, 8.472890907907576, 8.567265563489055, 8.668827860553359, 8.7139473720464, 8.75894875445061, 8.819575871352631, 8.865389907132698, 8.89684430203594, 8.939852367428882]}, "alignment": "inconsistent"}

3199_APD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663009800.0, 1663013400.0, 1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193400.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270740.0, 1663274340.0, 1663278000.0, 1663281600.0, 1663285200.0, 1663351800.0, 1663355400.0, 1663359000.0, 1663362600.0, 1663366260.0, 1663369800.0, 1663609200.0, 1663612860.0, 1663616400.0, 1663620000.0, 1663623600.0, 1663627200.0, 1663630800.0, 1663697400.0, 1663701000.0, 1663704600.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663782000.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870200.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663962000.0, 1663965600.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215800.0, 1664219400.0, 1664223000.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300400.0, 1664303940.0, 1664307600.0, 1664311200.0, 1664314800.0, 1664318400.0, 1664322000.0, 1664388600.0, 1664392200.0, 1664395800.0, 1664399400.0, 1664403000.0, 1664406600.0, 1664473200.0, 1664476800.0, 1664480400.0, 1664483940.0, 1664487600.0, 1664491200.0, 1664494800.0, 1664561400.0, 1664564940.0, 1664568600.0, 1664572200.0, 1664575800.0, 1664579400.0, 1664818800.0, 1664822400.0, 1664826000.0, 1664829600.0, 1664833200.0, 1664836800.0, 1664840400.0, 1664907000.0, 1664910600.0, 1664914200.0, 1664917800.0, 1664921400.0, 1664925000.0, 1664991600.0, 1664995200.0, 1664998800.0, 1665002400.0, 1665006000.0, 1665009600.0, 1665013200.0, 1665079800.0, 1665083400.0, 1665087000.0, 1665090600.0, 1665094200.0, 1665097800.0, 1665164400.0, 1665168000.0, 1665171600.0, 1665175200.0, 1665178800.0, 1665182400.0, 1665186000.0, 1665425400.0, 1665429000.0, 1665432540.0, 1665436200.0, 1665439800.0, 1665443400.0, 1665510000.0, 1665513600.0, 1665517200.0, 1665520800.0, 1665524400.0, 1665527940.0, 1665531600.0, 1665598200.0], "input_window": [[260.9, 260.39, 261.92, 262.55, 263.645, 259.27, 259.39, 259.23, 259.02, 259.32, 259.09, 256.31, 255.44, 255.7, 255.0192, 255.71, 254.22, 254, 253.5, 254.46, 253.43, 252.21, 252.43, 251.165, 248.52, 245.87, 245.43, 247.84, 245.87, 245.39, 247.23, 246.54, 247.6366, 246.1, 247.18, 246.87, 247.43, 249.35, 244.33, 245.28, 246.13, 244.91, 243.93, 244.205, 246.11, 247.33, 246.63, 246.645, 246.52, 244.98, 242.395, 240.3, 240.14, 240.74, 239.7, 239.42, 239.61, 235.6059, 235.59, 234.81, 233.92, 234.22, 234.52, 236.24, 234.31, 233.38, 232.552, 231.01, 231.51, 233.1, 235.2, 233.52, 232, 229.19, 228.68, 230.19, 229.76, 231, 231.8595, 233.73, 234.01, 233.9299, 235.14, 232.024, 229.3, 231.29, 231.205, 230.695, 230.74, 232.37, 232.64, 234.79, 232.68, 234.14, 232.74, 233.205, 234.105, 236.715, 237.02, 237.59, 238.28, 239.58, 239.125, 243.77, 246.17, 245.99, 245.9, 247.75, 248.17, 245.2745, 243.98, 244.87, 244.405, 244.02, 244.32, 244.1, 240.63, 239.91, 239.27, 240, 239.32, 238.35, 235.425, 232.99, 233.92, 234.215, 233.84, 232.31, 231.21, 233.63, 232.78, 234.01, 231.6, 233.345, 233.155, 231.2225, 231.29, 231.87, 233.2565, 233.06, 232.568, 231.32, 231.96], [260.99, 260.53, 261.95, 262.6, 263.68, 259.27, 259.39, 259.23, 259.15, 259.32, 259.12, 256.31, 255.54, 255.7, 255.0192, 255.71, 254.22, 254, 253.915, 254.46, 253.43, 252.21, 252.43, 251.165, 248.52, 246.07, 245.43, 247.865, 245.87, 245.4252, 247.23, 246.54, 247.72, 246.17, 247.18, 246.98, 247.45, 249.36, 244.48, 245.28, 246.23, 244.91, 243.93, 244.205, 246.11, 247.33, 246.72, 246.645, 246.52, 245.28, 242.47, 240.31, 240.205, 240.75, 239.76, 239.43, 239.87, 235.92, 235.605, 234.81, 233.96, 234.305, 234.6, 236.36, 234.31, 233.38, 232.705, 231.01, 231.67, 233.1, 235.655, 233.52, 232, 229.28, 228.755, 230.19, 229.93, 231.11, 231.8595, 233.83, 234.1299, 233.9299, 235.27, 232.024, 229.55, 231.58, 231.4, 230.74, 230.785, 232.4, 232.64, 235.01, 232.98, 234.27, 232.77, 233.609, 234.105, 236.8, 237.02, 237.59, 238.28, 239.7, 239.195, 243.94, 246.17, 246.06, 245.9, 247.75, 248.17, 245.57, 243.98, 244.87, 244.425, 244.04, 244.32, 244.24, 240.63, 239.91, 239.3588, 240, 239.32, 238.35, 235.57, 233.28, 234.09, 234.215, 233.93, 232.31, 231.21, 233.795, 232.78, 234.07, 231.6, 233.39, 233.155, 231.51, 231.41, 232.06, 233.41, 233.06, 232.62, 231.32, 231.96], [260.9, 260.39, 261.92, 262.55, 263.55, 258.7, 259.39, 258.9, 258.94, 259.24, 259.01, 256.1, 255.44, 255.7, 254.75, 255.71, 254.22, 253.89, 253.495, 254.285, 253.41, 252.21, 252.43, 251.02, 248.31, 245.87, 245.3, 247.79, 245.71, 245.34, 247, 246.54, 247.61, 246.095, 247.06, 246.86, 247.375, 249.34, 244.2518, 245.18, 246.05, 244.87, 243.93, 244.14, 246.11, 247.16, 246.58, 246.645, 246.505, 244.98, 242.33, 240.07, 240.075, 240.62, 239.7, 239.3753, 239.61, 235.6059, 235.37, 234.59, 233.91, 234.22, 234.405, 236.1, 234.03, 233.17, 232.552, 230.995, 231.51, 232.926, 235.2, 233.4688, 232, 229.13, 228.61, 230.19, 229.71, 230.9747, 231.8595, 233.675, 234.01, 233.76, 235.14, 231.79, 229.29, 231.22, 231.205, 230.68, 230.61, 232.14, 232.45, 234.79, 232.5588, 234.14, 232.74, 233.205, 233.805, 236.59, 236.76, 237.455, 238.28, 239.58, 239.02, 243.54, 245.78, 245.985, 245.7766, 247.57, 247.94, 245.07, 243.69, 244.73, 244.245, 243.9601, 244.04, 244.1, 240.38, 239.665, 239.27, 239.88, 239.19, 238.17, 235.34, 232.99, 233.87, 234.06, 233.84, 232.31, 231.08, 233.54, 232.78, 234.01, 231.59, 233.345, 233.155, 231.21, 231.29, 231.87, 233.07, 233.03, 232.568, 231.06, 231.96], [260.99, 260.51, 261.95, 262.6, 263.62, 258.94, 259.39, 258.9, 259.15, 259.24, 259.01, 256.1, 255.54, 255.7, 254.75, 255.71, 254.22, 253.89, 253.915, 254.285, 253.41, 252.21, 252.43, 251.02, 248.31, 246.07, 245.3, 247.79, 245.71, 245.4252, 247.04, 246.54, 247.72, 246.17, 247.06, 246.98, 247.45, 249.35, 244.275, 245.18, 246.23, 244.87, 243.93, 244.18, 246.11, 247.16, 246.7, 246.645, 246.505, 245.005, 242.33, 240.07, 240.075, 240.62, 239.74, 239.3753, 239.83, 235.92, 235.53, 234.805, 233.96, 234.25, 234.545, 236.325, 234.17, 233.17, 232.705, 230.995, 231.67, 232.926, 235.655, 233.4688, 232, 229.13, 228.61, 230.19, 229.93, 230.9747, 231.8595, 233.83, 234.1299, 233.84, 235.27, 231.79, 229.55, 231.58, 231.4, 230.69, 230.61, 232.14, 232.615, 234.99, 232.98, 234.27, 232.77, 233.42, 233.805, 236.8, 236.77, 237.455, 238.28, 239.7, 239.03, 243.875, 245.91, 246.06, 245.895, 247.6579, 247.94, 245.225, 243.69, 244.73, 244.245, 243.9601, 244.04, 244.24, 240.54, 239.69, 239.345, 239.92, 239.19, 238.17, 235.43, 233.26, 233.97, 234.11, 233.925, 232.31, 231.09, 233.785, 232.78, 234.07, 231.59, 233.39, 233.155, 231.21, 231.4, 232.06, 233.41, 233.06, 232.62, 231.1, 231.96], [1500, 12221, 517, 1083, 913, 1895, 835, 1445, 1180, 1007, 3336, 2623, 957, 753, 669, 466, 566, 1143, 1789, 430, 1003, 113, 515, 764, 3223, 780, 938, 2191, 1104, 1101, 1749, 241, 1242, 1060, 1693, 1412, 1034, 1665, 1909, 1449, 1616, 700, 485, 869, 111, 853, 1959, 143, 650, 1550, 1220, 2273, 1635, 2229, 1240, 503, 1941, 500, 2757, 2110, 1053, 911, 4695, 5964, 934, 1950, 618, 599, 1228, 1068, 1867, 518, 885, 2438, 2140, 676, 4096, 2377, 504, 1922, 1096, 2659, 724, 1034, 967, 3521, 1219, 1269, 922, 3356, 1411, 3832, 6324, 876, 343, 6425, 281, 1396, 1823, 828, 316, 1934, 4163, 10388, 3101, 1761, 1073, 864, 1096, 1791, 408, 1282, 811, 832, 1073, 2454, 1393, 1988, 2081, 1290, 359, 1931, 1380, 814, 1914, 1998, 1155, 492, 3897, 4847, 420, 493, 1153, 615, 895, 1572, 569, 828, 2052, 533, 538, 2892, 947]], "output_timestamps": [1665601800.0, 1665605400.0, 1665609000.0, 1665612600.0, 1665616200.0, 1665682800.0, 1665686400.0, 1665690000.0, 1665693600.0, 1665697200.0, 1665700740.0, 1665704400.0, 1665770940.0, 1665774600.0, 1665778200.0, 1665781800.0, 1665785340.0, 1665788940.0, 1666028400.0, 1666032000.0, 1666035600.0, 1666039200.0, 1666042800.0, 1666046400.0, 1666050000.0, 1666116540.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0, 1666204800.0], "output_window": [[233.32, 233.4, 232.42, 231.44, 230.435, 228.31, 229.929, 236.22, 235.82, 237.86, 238.18, 238.02, 237.705, 236.52, 233.33, 233.15, 234.1, 233.03, 238.4576, 238.04, 237.81, 238.69, 237.92, 237.885, 237.58, 242.58, 242.48, 242.215, 241.6, 242.5, 241.11, 241.69, 243.24], [233.6025, 233.4, 232.5, 231.68, 230.62, 228.31, 230.07, 237.12, 235.97, 237.93, 238.18, 238.055, 237.95, 236.52, 233.33, 233.22, 234.1, 233.03, 239.0413, 238.06, 237.81, 238.69, 237.92, 237.885, 237.59, 242.95, 242.51, 242.215, 241.6, 242.5818, 241.11, 241.705, 243.25], [233.31, 233.23, 232.42, 231.08, 230.435, 228.065, 229.929, 236.22, 235.78, 237.84, 238.16, 237.95, 237.18, 236.44, 233.33, 233.12, 234.1, 233.03, 238.4576, 237.92, 237.81, 238.51, 237.92, 237.81, 237.49, 242.58, 242.48, 242.215, 241.505, 242.5, 241.11, 241.68, 243.24], [233.51, 233.23, 232.5, 231.62, 230.62, 228.22, 230.07, 237.12, 235.97, 237.84, 238.16, 238.055, 237.18, 236.44, 233.33, 233.17, 234.1, 233.03, 239.0352, 238.06, 237.81, 238.51, 237.92, 237.88, 237.59, 242.86, 242.51, 242.215, 241.54, 242.5818, 241.11, 241.685, 243.25], [5171, 1101, 420, 1686, 942, 4689, 1019, 1047, 1009, 899, 1246, 2089, 1554, 680, 455, 1980, 530, 330, 1934, 991, 262, 762, 552, 736, 3354, 1449, 860, 278, 744, 487, 678, 1758, 821]], "text": {"content": "What 7 Analyst Ratings Have To Say About Air Products & Chemicals\nBy Benzinga Insights\nPublished on: 2022-10-12T15:09:14Z\n\nAir Products & Chemicals (NYSE:APD) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Air Products & Chemicals has an average price target of $287.0 with a high of $321.00 and a low of $243.00. \nBelow is a summary of how these 7 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nAir Products & Chemicals APD has observed the following analyst ratings within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Air Products & Chemicals has an average price target of $287.0 with a high of $321.00 and a low of $243.00.\nBelow is a summary of how these 7 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 0.55% over the past month.\nStay up to date on Air Products & Chemicals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665587354000, "published_utc": "2022-10-12T15:09:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29238127/what-7-analyst-ratings-have-to-say-about-air-products-chemicals", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.539427199873964, "input_bin_label": "<-4%", "output_percentage_change": 1.4650206402165673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.797195294838885, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [260.99, 260.75, 261.15000000000003, 261.5125, 261.934, 261.435, 261.14285714285717, 260.8625, 260.6722222222222, 260.529, 260.331, 259.89, 259.249, 258.55899999999997, 257.67199999999997, 257.349, 256.832, 256.331, 255.80749999999998, 255.31199999999998, 254.75199999999995, 254.36299999999997, 254.052, 253.584, 252.94, 251.97600000000003, 251.08399999999997, 250.474, 249.65349999999998, 248.76752000000002, 248.13052, 247.56352, 247.09251999999998, 246.60751999999997, 246.48251999999997, 246.57351999999997, 246.78852, 246.94452, 246.80102000000002, 246.7765, 246.69549999999998, 246.52849999999998, 246.1495, 245.9505, 245.85550000000003, 245.8735, 245.79849999999996, 245.52800000000002, 245.75099999999998, 245.7335, 245.3435, 244.86350000000002, 244.47799999999998, 244.122, 243.48499999999999, 242.70653000000001, 242.01953000000003, 240.94702999999998, 239.84953000000002, 238.82953000000003, 237.99253000000004, 237.41053000000002, 236.85753, 236.42802999999998, 235.87103000000002, 235.25049999999996, 234.538, 234.0455, 233.65950000000004, 233.4716, 233.64109999999997, 233.56297999999998, 233.30848, 232.58898, 232.03298, 231.73498, 231.45747999999998, 231.45544999999998, 231.47439999999997, 231.56480000000002, 231.41229000000004, 231.44941, 231.77641, 232.04241000000002, 232.13640999999998, 232.27541000000002, 232.42240999999999, 232.39394000000001, 232.26899000000003, 232.09999000000002, 231.94849999999997, 232.06350000000003, 231.83450000000002, 232.08250000000004, 232.4045, 232.5885, 232.829, 233.44, 234.05599999999998, 234.5875, 235.15400000000005, 235.625, 236.23000000000002, 237.19050000000001, 238.5045, 239.7685, 240.97750000000002, 242.06329, 243.18029, 243.95729, 244.49829, 245.00129, 245.52279, 245.53129999999996, 245.34430000000003, 245.16230000000002, 244.6268, 243.83001, 242.97050999999996, 242.44000999999997, 241.99000999999998, 241.33400999999998, 240.45251, 239.38250000000002, 238.37549999999996, 237.3625, 236.70100000000002, 235.96300000000002, 235.1375, 234.52400000000003, 233.88299999999998, 233.473, 233.08900000000003, 233.102, 233.0205, 232.73049999999998, 232.47799999999998, 232.45299999999997, 232.68500000000003, 232.6125, 232.59650000000002, 232.2995, 232.33649999999997], "in_sma_50": [260.99, 260.75, 261.15000000000003, 261.5125, 261.934, 261.435, 261.14285714285717, 260.8625, 260.6722222222222, 260.529, 260.39090909090913, 260.03333333333336, 259.6876923076923, 259.40285714285716, 259.0926666666667, 258.88125, 258.60705882352937, 258.345, 258.1118421052632, 257.9205, 257.7057142857143, 257.4559090909091, 257.23739130434785, 256.9783333333333, 256.6316, 256.2253846153846, 255.82074074074075, 255.53392857142856, 255.1951724137931, 254.86950666666664, 254.61694193548388, 254.3645375, 254.1631878787879, 253.92809411764708, 253.73186285714286, 253.5443111111111, 253.3796, 253.27355789473683, 253.04282564102564, 252.846255, 252.6848829268293, 252.49881428571427, 252.2995395348837, 252.11500454545455, 251.98156, 251.87674347826086, 251.76659999999998, 251.6599, 251.5546979591837, 251.423704, 251.050504, 250.641704, 250.204204, 249.764604, 249.28700400000002, 248.89571, 248.50451, 248.04491000000002, 247.57251, 247.08381, 246.58281000000002, 246.14581, 245.72591, 245.33841, 244.92681000000002, 244.47600999999997, 244.04570999999999, 243.58781000000002, 243.14291, 242.71573, 242.36063000000001, 241.98580599999997, 241.57720600000002, 241.139406, 240.74540599999997, 240.42780599999998, 240.120406, 239.7841, 239.50708999999998, 239.275186, 239.01698399999998, 238.762984, 238.513984, 238.226384, 237.876184, 237.568184, 237.24718399999998, 236.873984, 236.600684, 236.33988399999998, 236.06758399999998, 235.86998400000002, 235.650984, 235.45278399999998, 235.185984, 234.911184, 234.653284, 234.45638399999999, 234.26168399999997, 234.110684, 234.029684, 234.022284, 234.001384, 234.06648400000003, 234.189884, 234.32357799999997, 234.444878, 234.679636, 234.927836, 235.136236, 235.33083599999998, 235.54043599999997, 235.734436, 235.88713800000002, 236.08453799999998, 236.30593800000003, 236.462638, 236.636538, 236.79003799999998, 236.929918, 237.000618, 237.09464200000002, 237.16324200000003, 237.24584199999998, 237.35304200000002, 237.43144199999998, 237.511342, 237.53804799999997, 237.522658, 237.521758, 237.49476, 237.49936000000002, 237.42576, 237.45775999999998, 237.52986, 237.52246, 237.52246000000002, 237.54986, 237.60586, 237.62426, 237.62436000000002, 237.54656000000003, 237.52616], "in_sma_200": [260.99, 260.75, 261.15000000000003, 261.5125, 261.934, 261.435, 261.14285714285717, 260.8625, 260.6722222222222, 260.529, 260.39090909090913, 260.03333333333336, 259.6876923076923, 259.40285714285716, 259.0926666666667, 258.88125, 258.60705882352937, 258.345, 258.1118421052632, 257.9205, 257.7057142857143, 257.4559090909091, 257.23739130434785, 256.9783333333333, 256.6316, 256.2253846153846, 255.82074074074075, 255.53392857142856, 255.1951724137931, 254.86950666666664, 254.61694193548388, 254.3645375, 254.1631878787879, 253.92809411764708, 253.73186285714286, 253.5443111111111, 253.3796, 253.27355789473683, 253.04282564102564, 252.846255, 252.6848829268293, 252.49881428571427, 252.2995395348837, 252.11500454545455, 251.98156, 251.87674347826086, 251.76659999999998, 251.6599, 251.5546979591837, 251.423704, 251.24539607843136, 251.0304846153846, 250.82377735849056, 250.6348185185185, 250.4367309090909, 250.23920535714288, 250.05658771929825, 249.81285344827586, 249.57077118644068, 249.32467499999998, 249.07279508196723, 248.8337177419355, 248.6069126984127, 248.4150078125, 248.19585384615385, 247.96818939393938, 247.74038059701493, 247.494125, 247.26478985507245, 247.05995, 246.89931690140847, 246.71278194444443, 246.51123698630136, 246.2763554054054, 246.040804, 245.83224078947367, 245.62571818181817, 245.4378846153846, 245.26600632911394, 245.12305625, 244.98733827160493, 244.8513951219512, 244.735956626506, 244.5818380952381, 244.40499294117646, 244.2558651162791, 244.10809655172415, 243.9556181818182, 243.8056674157303, 243.67604888888891, 243.5544989010989, 243.46140652173915, 243.34870322580647, 243.25212127659577, 243.14178315789476, 243.04051458333333, 242.94530309278352, 242.88259591836734, 242.82085252525252, 242.76719400000002, 242.72276633663367, 242.69313137254903, 242.65756699029126, 242.66927307692308, 242.70013714285713, 242.73183396226418, 242.76139626168225, 242.80673425925926, 242.85382844036695, 242.87538454545455, 242.8827234234234, 242.8992169642857, 242.91112654867254, 242.92032807017543, 242.9300643478261, 242.94135689655172, 242.9208324786325, 242.8934525423729, 242.8636336134454, 242.83910333333333, 242.80894545454544, 242.7709213114754, 242.71123902439024, 242.6350193548387, 242.5656992, 242.4985904761905, 242.4310818897638, 242.3520109375, 242.2647085271318, 242.19948000000002, 242.12757557251908, 242.06653333333333, 241.98776240601504, 241.9236, 241.8586474074074, 241.78034852941175, 241.7045795620438, 241.6346913043478, 241.57552086330935, 241.5146957142857, 241.45161276595746, 241.37871408450704, 241.31284895104895], "in_ema_10": [260.99, 260.90272727272725, 261.0931404958677, 261.36711495116447, 261.7767304145891, 261.2609612483002, 260.920786475882, 260.55337075299434, 260.29821243426807, 260.10581017349205, 259.90657196012984, 259.21446796737894, 258.5463828824009, 258.02885872196435, 257.4327025906981, 257.1194839378439, 256.5923050400541, 256.1009768509534, 255.70352651441638, 255.44561260270427, 255.07550122039441, 254.55450099850452, 254.1682280896855, 253.59582298246994, 252.63476425838448, 251.44117075686003, 250.32459425561274, 249.86375893641042, 249.10853003888124, 248.43883366817553, 248.1845002739618, 247.88550022415052, 247.85540927430495, 247.54897122443128, 247.46006736544376, 247.3727823899085, 247.38682195537967, 247.7437634180379, 247.1130791602128, 246.76161022199227, 246.66495381799365, 246.33859857835844, 245.90067156411143, 245.58782218881845, 245.68276360903326, 245.95135204375447, 246.0874698539809, 246.1888389714389, 246.24632279481364, 246.02062774121111, 245.34960451553636, 244.38967642180248, 243.60518979965656, 243.0624280179008, 242.45835019646427, 241.8977956152889, 241.52183277614546, 240.50331772593717, 239.5990781394031, 238.7274275686025, 237.8606225561293, 237.20414572774214, 236.7206646863345, 236.64872565245548, 236.19804826109993, 235.647494031809, 235.11249511693464, 234.36385964112833, 233.87406697910498, 233.70169116472226, 234.05683822568184, 233.94992218464876, 233.59539087834898, 232.78350162774007, 232.02468314996912, 231.69110439542925, 231.3709035962603, 231.2988665787584, 231.40079992807503, 231.842472668425, 232.25836854689317, 232.54593790200346, 233.041221919821, 232.81372702530808, 232.2203221116157, 232.10389990950375, 231.97591810777578, 231.7421148154529, 231.53627575809782, 231.64604380208, 231.82221765624723, 232.39817808238408, 232.50396388558698, 232.8250613609348, 232.8150502044012, 232.92504107632823, 233.0850336079049, 233.76048204283128, 234.30766712595286, 234.8799094666887, 235.49810774547257, 236.2620881553866, 236.7653448544072, 238.05800942633314, 239.48564407609075, 240.68098151680152, 241.62898487738306, 242.72515126331342, 243.67330557907462, 243.95543183742467, 243.90717150334746, 244.056776684557, 244.09099910554662, 244.0671992681745, 244.06225394668823, 244.0945714109267, 243.44828569984912, 242.76496102714924, 242.14314993130392, 241.738940852885, 241.27549706145138, 240.71086123209656, 239.75070464444264, 238.57057652727121, 237.73410806776732, 237.07517932817325, 236.50241945032354, 235.74016136844654, 234.89467748327445, 234.6929179408609, 234.34511467888615, 234.29509382817957, 233.80325858669238, 233.7281206618392, 233.62391690514113, 233.18502292238819, 232.86047330013577, 232.71493270011106, 232.84130857281812, 232.88107065048754, 232.8336032594898, 232.51840266685525, 232.4168749092452], "in_ema_50": [260.99, 260.97117647058826, 261.0095617070358, 261.07193183617164, 261.1718560778904, 261.08433231013004, 261.0178879058112, 260.93483347813236, 260.8648400084017, 260.801120792386, 260.73088076131205, 260.5492775942018, 260.3528353356056, 260.17037120479756, 259.9578076281388, 259.7912269368393, 259.57274744912013, 259.3498946079782, 259.1367614860967, 258.9464963297792, 258.72937882665065, 258.47371691188005, 258.23670840553183, 257.95370023276587, 257.5755159099123, 257.12431920756285, 256.6606204151094, 256.3127529478502, 255.89695871460117, 255.486301510107, 255.15507399990673, 254.8172279606947, 254.53890529556944, 254.2107129310373, 253.93029281609466, 253.65773231350272, 253.41429183062024, 253.2549078372626, 252.90275458874254, 252.5999014676154, 252.35010141006188, 252.0567640998634, 251.7380674684962, 251.44167266581007, 251.2325874632293, 251.0728781509458, 250.90139273326167, 250.734475371173, 250.56861359191132, 250.35043266673833, 250.0359058954937, 249.64508605645472, 249.26978856404472, 248.9305811693763, 248.57016622155763, 248.20958323247694, 247.880972125321, 247.41191439491627, 246.94595696766467, 246.46984100814842, 245.9792590078289, 245.5192880663454, 245.0889238284495, 244.74524054105936, 244.3305252257237, 243.89285756981297, 243.4541180572713, 242.96552519228027, 242.522563420034, 242.14622759964053, 241.8916696545566, 241.56136104065243, 241.1864057057249, 240.713605481971, 240.2389542865996, 239.84487764790944, 239.4560589166189, 239.12345660616327, 238.83859556278432, 238.64218005051825, 238.4652278916744, 238.2838464057264, 238.16565635059987, 237.91563061136068, 237.58756666581712, 237.35197581617726, 237.11856499985657, 236.8664644116269, 236.6211128660729, 236.44538294975632, 236.29517185368746, 236.24398864373896, 236.11598908908252, 236.0435973600989, 235.9152209930362, 235.81736918938773, 235.7384527505882, 235.7800820544867, 235.81890236607546, 235.88306305760193, 235.9770605847548, 236.12305820888207, 236.23705592618083, 236.53658314476198, 236.90416811947722, 237.26322035008596, 237.6017215128277, 237.99608145350115, 238.38603904355992, 238.6542335908713, 238.85171462652343, 239.08223562156172, 239.28469696973576, 239.4680461081775, 239.64733841766073, 239.82744279343876, 239.85538621330392, 239.84890047944887, 239.82913967633323, 239.83270282628095, 239.80749879387778, 239.7432831549022, 239.57413479588644, 239.326521666636, 239.11646199343463, 238.92013015055485, 238.72424269367036, 238.47270376450683, 238.1831859698203, 238.0107080886509, 237.8055822812528, 237.6590888584586, 237.42108537381318, 237.26300359444798, 237.10190541427357, 236.87085029998835, 236.65630715096918, 236.4760598117155, 236.35582217204038, 236.22657424372505, 236.08513995965743, 235.88964427496498, 235.73554057790753], "in_ema_200": [260.99, 260.98522388059706, 260.9948236429792, 261.0107955470292, 261.03675778039207, 261.01589451889566, 260.9997164639813, 260.9788237628472, 260.9606265114756, 260.94350584966986, 260.92426698549406, 260.876264328922, 260.8231671714203, 260.772190383645, 260.71226809127046, 260.66249427941705, 260.59838985872636, 260.5316397108783, 260.4658024998248, 260.40430197743854, 260.3347069328869, 260.25386407783327, 260.176014684024, 260.0849100603024, 259.9677467761203, 259.82946073854697, 259.6848889899047, 259.5665318855276, 259.4286559463681, 259.28931807625503, 259.1674343143023, 259.04178820172217, 258.9291335927498, 258.8021770395881, 258.68533945710465, 258.56886841773047, 258.4582329110864, 258.3676037278915, 258.22737881517617, 258.09755415034857, 257.9794690344247, 257.8490265564702, 257.71052877978894, 257.5758966526269, 257.4618081287202, 257.35930257520056, 257.2532398630095, 257.14768523750695, 257.0417878719596, 256.9220188384078, 256.7768246211102, 256.61058756020367, 256.44605435064943, 256.28858117303105, 256.12391867379694, 255.9572657516696, 255.79679544568287, 255.59901638652187, 255.39932468118334, 255.19440602763925, 254.98311840547368, 254.77681871984709, 254.57550709079388, 254.39391000531333, 254.1926770699371, 253.98349620356956, 253.77176987318578, 253.54513534708443, 253.327472308805, 253.1244725843393, 252.95064698648517, 252.75679776273904, 252.55026246161728, 252.31722502418828, 252.08133223787794, 251.86350803650603, 251.64526417544627, 251.43958691996923, 251.24476018444716, 251.07147898858202, 250.90290606332252, 250.73312590348849, 250.57926395420003, 250.39230610390948, 250.1849199735223, 249.99979639169624, 249.81472379078383, 249.62442803167158, 249.43522974279924, 249.26313790456246, 249.09748479108424, 248.9571118080884, 248.798135571192, 248.65357700829458, 248.49553146592348, 248.34552617770535, 248.20084432519087, 248.08740308812432, 247.97479211212308, 247.87011756374378, 247.77469350838314, 247.6943482993445, 247.60813587845553, 247.57099024782414, 247.55446298167666, 247.53959270325203, 247.523228596752, 247.5245686107147, 247.52870225637926, 247.50577984586803, 247.46781188720269, 247.44056997787732, 247.40877326167953, 247.3744581048469, 247.34127941723648, 247.31042091557245, 247.24305354327822, 247.16789878165358, 247.09005899278142, 247.0187151222065, 246.94081745929896, 246.85354564378358, 246.73987852294994, 246.605750378443, 246.48002151895602, 246.35693672772265, 246.23323586476025, 246.0946962044144, 245.94539574466899, 245.82439678203548, 245.69460178917942, 245.5789341096851, 245.43974073545937, 245.31984281769363, 245.19879960557728, 245.05960756970092, 244.92369107647005, 244.795694150336, 244.68240366127793, 244.56675785370305, 244.4478846412284, 244.31506986867888, 244.19213385008507], "in_macd": [0.0, -0.038290598290586786, 0.047017800180242375, 0.16517090097443088, 0.3372262260868979, 0.09485103948173901, -0.06022753736823461, -0.2201298122521962, -0.3229577505544512, -0.3926610326937521, -0.46114467502286516, -0.7416814925169319, -0.9976954493283188, -1.1741429032480255, -1.3747881403276097, -1.4397405267537806, -1.5930822480078177, -1.7213917760785193, -1.8003078818196627, -1.812104740940839, -1.8704970979053996, -1.9906563850097712, -2.0445628762168155, -2.175976077291068, -2.4703200259698406, -2.85146904529401, -3.1790191995190185, -3.200786195569748, -3.347289839819524, -3.446645232438925, -3.3563938137511116, -3.287320550519894, -3.101609924905489, -3.0444108885990033, -2.8939055366369075, -2.749391023998413, -2.567342434050886, -2.243887357208223, -2.369740076408874, -2.3691433170771177, -2.2579163025912123, -2.253531418847672, -2.2994004538765296, -2.289190718313648, -2.101143880270797, -1.8461083931401276, -1.66195114945495, -1.5031162588246332, -1.3727115295977228, -1.3745572656211493, -1.5737291982249815, -1.8921262485758632, -2.1196210743655683, -2.230226751843361, -2.361667362381894, -2.4668271870216927, -2.484833007613844, -2.7825317786463017, -3.015172903772651, -3.2209154046121284, -3.412811490402447, -3.5011310847919788, -3.5068956549285986, -3.32945313119032, -3.3243975569658346, -3.362323844317416, -3.3908151082615916, -3.510905812397226, -3.5111374944135036, -3.371112316569679, -3.005290740577294, -2.8588277879840973, -2.82866760816907, -3.0017481783064, -3.1446261386327024, -3.094691479188839, -3.0410424841352324, -2.881016149160075, -2.6522249619384297, -2.2855569381956684, -1.9483115413807184, -1.6850108852848678, -1.3454447201353048, -1.341676987096406, -1.5021247519565577, -1.4487761375084176, -1.4048274949920199, -1.4110235443595798, -1.4061797249824792, -1.2643085875789666, -1.1008561740853224, -0.7707911073984235, -0.6637510567759364, -0.46941767173805715, -0.4314708011615096, -0.3449714489871667, -0.24255775199603136, 0.07936246931606661, 0.3282815889273536, 0.5742064651022929, 0.8261509525315773, 1.1274048848191285, 1.2971348330806904, 1.8018277004299819, 2.3390448734195672, 2.7452515488567713, 3.019057331049936, 3.3398025184542632, 3.5755418815949156, 3.502909851216856, 3.2836350712771605, 3.157381211537796, 2.983793358903938, 2.791061071411292, 2.614626816863904, 2.4625529500035555, 2.020186781380744, 1.5827752614468693, 1.1945152357271809, 0.9225791445140032, 0.6407764617172234, 0.3313210667998874, -0.13348097841227968, -0.6692263873003412, -1.024705253098091, -1.280368692078099, -1.4808415437909161, -1.7498633900754044, -2.0380159660523987, -2.025565523116427, -2.072898474968639, -1.9834539389558188, -2.0886076051684483, -2.003601416529733, -1.9329145004563202, -2.0106621929861888, -2.03350540288298, -1.9755790812592977, -1.7999891816252216, -1.6698262781327173, -1.5839171511441918, -1.6198126539179611, -1.5608725190094503], "in_signal": [0.0, -0.007658119658117357, 0.003277064309554589, 0.03565583164252985, 0.09596991053140347, 0.09574613632147058, 0.06455140158352955, 0.007615158816384401, -0.05849942305778272, -0.1253317449849766, -0.1924943309925543, -0.30233176329742983, -0.44140450050360763, -0.5879521810524913, -0.7453193729075149, -0.8842036036767682, -1.025979332542978, -1.1650618212500863, -1.2921110333640016, -1.3961097748793692, -1.4909872394845753, -1.5909210685896147, -1.6816494301150549, -1.7805147595502577, -1.9184758128341746, -2.1050744593261417, -2.319863407364717, -2.4960479650057232, -2.6662963399684836, -2.822366118462572, -2.92917165752028, -3.000801436120203, -3.0209631338772605, -3.025652684821609, -2.999303255184669, -2.9493208089474177, -2.8729251339681112, -2.7471175786161335, -2.6716420781746817, -2.611142325955169, -2.5404971212823777, -2.4831039807954367, -2.4463632754116555, -2.4149287639920543, -2.352171787247803, -2.250959108426268, -2.1331575166320045, -2.0071492650705305, -1.880261717975969, -1.7791208275050052, -1.7380425016490004, -1.7688592510343732, -1.8390116157006124, -1.9172546429291621, -2.006137186819709, -2.0982751868601057, -2.1755867510108535, -2.296975756537943, -2.440615185984885, -2.5966752297103337, -2.7599024818487568, -2.9081482024374012, -3.0278976929356407, -3.088208780586577, -3.1354465358624286, -3.1808219975534264, -3.2228206196950597, -3.2804376582354933, -3.3265776254710953, -3.3354845636908124, -3.2694457990681087, -3.187322196851307, -3.11559127911486, -3.092822658953168, -3.103183354889075, -3.101484979749028, -3.089396480626269, -3.0477204143330305, -2.9686213238541104, -2.832008446722422, -2.6552690656540814, -2.461217429580239, -2.2380628876912523, -2.058785707572283, -1.947453516449138, -1.8477180406609939, -1.7591399315271992, -1.6895166540936755, -1.6328492682714364, -1.5591411321329427, -1.467484140523419, -1.3281455338984198, -1.1952666384739232, -1.05009684512675, -0.926371636333702, -0.8100915988643951, -0.6965848294907224, -0.5413953697293646, -0.36745997799802105, -0.17912668937795828, 0.021928839003948847, 0.24302404816698478, 0.45384620514972596, 0.7234425042057773, 1.0465629780485353, 1.3863006922101824, 1.7128520199781332, 2.0382421196733596, 2.345702072057671, 2.5771436278895083, 2.7184419165670386, 2.8062297755611905, 2.84174249222974, 2.8316062080660505, 2.7882103298256213, 2.7230788538612085, 2.582500439365116, 2.3825554037814665, 2.1449473701706094, 1.9004737250392882, 1.6485342723748753, 1.3850916312598778, 1.0813771093254465, 0.731256410000289, 0.380064077380613, 0.04797752348887058, -0.25778628996708675, -0.5562017099887503, -0.85256456120148, -1.0871647535844695, -1.2843114978613035, -1.4241399860802066, -1.5570335098978552, -1.6463470912242308, -1.7036605730706489, -1.765060897053757, -1.8187497982196017, -1.850115654827541, -1.840090360187077, -1.8060375437762053, -1.7616134652498028, -1.7332533029834345, -1.6987771461886378], "in_upper_bb": [null, 261.4288225099391, 262.6164242223859, 263.3929520733058, 264.42504797223984, 264.74260940862126, 264.5349993231657, 264.38074225593243, 264.1556368943188, 263.9358225665567, 263.7502001416572, 264.08256071942094, 264.2966195425713, 264.31727817345, 264.40298797341933, 264.2831157270736, 264.3051890638181, 264.30346900983596, 264.24882037955905, 264.13413094121967, 263.8900382486628, 263.7376883635958, 263.16964661835243, 262.420519070525, 261.5131932804648, 261.8711180148628, 261.93442011774266, 261.47662794704513, 261.0246824253662, 260.3523418129787, 259.35486769797586, 258.84686655495017, 258.27370231041306, 257.63901276044675, 257.0364182240923, 256.119496493147, 255.41086121572928, 254.7568476023408, 254.06073333364102, 253.00518818775805, 251.9574681597677, 251.1205647160763, 250.05364445362213, 249.18950962930654, 248.9181316755411, 249.0073651700803, 249.0498598990291, 248.90800176533105, 248.93842440239644, 248.95209004981757, 249.2060868557841, 249.8322500178916, 250.03419698485473, 250.17844784568743, 250.23093953978514, 250.2138473492644, 249.95600659104684, 249.70835335104448, 250.10414239398747, 250.3114007720839, 250.28140719545442, 250.21608303570306, 250.10219241615036, 249.7477321679668, 249.10724992219687, 248.14266589799013, 247.0909043732603, 245.95257713741205, 244.45212867513712, 242.96764694565405, 241.9825482548166, 241.39521576543711, 240.77079900266122, 240.16249665619182, 239.62884954844714, 238.79613008337037, 237.61418650964254, 237.2357793085721, 236.87006352957252, 236.7357979689081, 236.7571852373466, 236.70538191952704, 236.82737998640974, 236.22097650152833, 236.0738042246489, 235.96651160806567, 235.8957141840852, 235.89811489592552, 235.88747139682997, 235.82001331223518, 235.26598914938074, 235.55971387985966, 235.64698496410622, 235.83750792564786, 235.68584620697837, 235.7368087481567, 235.7630679358814, 236.4638495668083, 237.0633351661653, 237.68695837525817, 238.41765564969026, 239.43551788652775, 240.06109598802607, 241.9949588632454, 243.97734478081492, 245.7153101806119, 247.09186194771016, 248.56829545234825, 249.79643874598128, 250.38574403039783, 250.64248299484893, 251.08966588755297, 251.20747349354875, 251.2884586464078, 251.04541526227797, 250.70330892245764, 250.03928460264575, 249.78352563253185, 249.50752285853895, 249.26116316603864, 249.16319268521906, 249.31471637724746, 249.8177474635854, 250.53278316460757, 250.59904200557784, 250.41663225927834, 250.10359513579823, 249.43706625138577, 248.57977681522078, 247.81958178031542, 247.26774691778814, 246.3089600557138, 245.42422648604912, 244.3188396105232, 242.99112177761543, 241.39328625679516, 240.57684621821824, 239.78524550010053, 238.94249435272354, 237.7359279790205, 236.4725481606247, 235.28862136135638, 234.82533503409596], "in_lower_bb": [null, 260.0711774900609, 259.6835757776142, 259.63204792669416, 259.4429520277602, 258.12739059137874, 257.7507149625486, 257.3442577440676, 257.18880755012566, 257.1221774334433, 257.03161804016105, 255.98410594724575, 255.0787650728133, 254.4884361122643, 253.78234535991402, 253.47938427292644, 252.90892858324065, 252.38653099016412, 251.97486383096728, 251.7068690587803, 251.19296175133715, 250.51531163640414, 250.13135338164759, 249.7224809294749, 249.09880671953516, 247.45388198513717, 245.98157988225734, 245.32837205295485, 244.4363175746337, 243.72717818702128, 243.52765230202408, 243.07965344504996, 242.87081768958697, 242.55250723955322, 242.38610177590766, 242.43002350685296, 242.46165878427072, 242.6616723976592, 242.39378666635892, 242.53883181224194, 242.86855184023239, 242.97145528392375, 243.18837554637784, 243.3685103706935, 243.41988832445887, 243.43965482991976, 243.53716010097097, 243.56451823466892, 243.61359559760353, 243.55790995018248, 242.83291314421584, 241.55974998210834, 240.59330301514532, 239.89405215431262, 239.10956046021482, 238.36618265073557, 237.86202340895318, 236.76667664895547, 235.49638760601258, 234.25162922791606, 233.05462280454552, 232.05794696429686, 231.23333758384965, 230.8022978320332, 230.24878007780316, 229.8143641020098, 229.46662562673964, 229.03995286258794, 229.05690132486288, 229.33348305434595, 229.65108174518338, 229.57829423456297, 229.3952109973388, 228.8545133438081, 228.2751604515529, 228.18934991662962, 228.3812934903575, 228.2651706914279, 228.26383647042746, 228.30060203109198, 228.29620476265345, 228.307008080473, 228.25751001359023, 228.41041349847168, 228.0955857753511, 228.04387839193436, 227.98417581591485, 227.9512751040745, 227.85591860317, 227.8447766877648, 228.09480085061927, 227.95319612014038, 227.96392503589377, 228.28740207435226, 228.85506379302163, 229.12710125184333, 229.48834206411863, 229.37009043319168, 229.26165483383465, 229.0005316247418, 228.6848443503097, 228.25298211347229, 228.003404011974, 227.27804113675464, 226.93165521918507, 226.64168981938818, 226.7146380522898, 226.93499454765174, 227.43985125401872, 228.1590459696022, 229.00980700515106, 229.53662411244707, 230.54531650645126, 231.43334135359228, 232.80338473772207, 234.22749107754234, 235.56501539735422, 236.10977436746816, 236.64327714146106, 237.13613683396133, 237.32510731478104, 237.02058362275244, 236.15755253641456, 234.38101683539242, 233.12075799442218, 232.10816774072163, 231.2242048642018, 230.3559437486142, 229.52823318477925, 229.14442821968456, 228.60526308221193, 228.49804994428618, 228.1172835139509, 228.1656603894767, 228.40487822238458, 228.69971374320485, 228.60215378178174, 228.63075449989952, 228.8800056472765, 229.40057202097947, 230.0069518393752, 230.48387863864366, 230.60016496590404], "out_sma_10": [233.51, 233.37, 233.08, 232.715, 232.296, 231.61666666666667, 231.3957142857143, 232.11124999999998, 232.54000000000002, 233.07, 233.535, 234.0175, 234.4855, 234.96749999999997, 235.23850000000002, 235.7335, 236.13649999999998, 235.72750000000002, 236.03401999999997, 236.05602000000005, 236.02102, 236.06652, 236.14052, 236.28452000000001, 236.71052, 237.67952, 238.52052000000003, 239.43901999999997, 239.68949999999995, 240.14168, 240.47167999999996, 240.78918000000004, 241.32218000000003], "out_sma_50": [233.51, 233.37, 233.08, 232.715, 232.296, 231.61666666666667, 231.3957142857143, 232.11124999999998, 232.54000000000002, 233.07, 233.53272727272727, 233.90958333333333, 234.16115384615384, 234.32392857142855, 234.25766666666667, 234.1896875, 234.18441176470589, 234.12027777777777, 234.37895789473686, 234.56301, 234.71762857142858, 234.8900090909091, 235.02174782608697, 235.14084166666666, 235.23880799999998, 235.53193076923077, 235.79037777777776, 236.01982857142858, 236.2101793103448, 236.42256666666665, 236.5737741935484, 236.7335, 236.9309696969697], "out_sma_200": [233.51, 233.37, 233.08, 232.715, 232.296, 231.61666666666667, 231.3957142857143, 232.11124999999998, 232.54000000000002, 233.07, 233.53272727272727, 233.90958333333333, 234.16115384615384, 234.32392857142855, 234.25766666666667, 234.1896875, 234.18441176470589, 234.12027777777777, 234.37895789473686, 234.56301, 234.71762857142858, 234.8900090909091, 235.02174782608697, 235.14084166666666, 235.23880799999998, 235.53193076923077, 235.79037777777776, 236.01982857142858, 236.2101793103448, 236.42256666666665, 236.5737741935484, 236.7335, 236.9309696969697], "out_ema_10": [233.51, 233.4590909090909, 233.28471074380164, 232.98203606311043, 232.5525749607267, 231.7648340587764, 231.4566824117261, 232.48637651868498, 233.1197626061968, 233.97798758688828, 234.7383534801813, 235.34138012014833, 235.6756746437577, 235.81464289034722, 235.3628896375568, 234.96418243072827, 234.80705835241403, 234.4839568337933, 235.3114555912854, 235.81119093832442, 236.17461076771997, 236.59922699177088, 236.8393675387216, 237.0285734407722, 237.13065099699543, 238.17235081572352, 238.96101430377377, 239.55264806672398, 239.91398478186505, 240.3990420942532, 240.52830716802532, 240.73861495565706, 241.19523041826483], "out_ema_50": [233.51, 233.49901960784314, 233.4598423683199, 233.38769168720933, 233.27915475829914, 233.0807565324835, 232.9626876488567, 233.1257195057643, 233.23725991730296, 233.41775952838913, 233.60372974296212, 233.7782893608852, 233.9116897781054, 234.01083919857186, 233.9841396221573, 233.95221257815115, 233.9580081633217, 233.9216156863287, 234.1221484045119, 234.27657395727616, 234.41513968444178, 234.57572244191465, 234.70687058144742, 234.8313070292338, 234.93949106730307, 235.2500992607422, 235.534801250517, 235.79676982892812, 236.02199454151918, 236.2792418144008, 236.46868331187528, 236.67324475062526, 236.93115672118898], "out_ema_200": [233.51, 233.50721393034826, 233.49719190119058, 233.47851337481057, 233.45007045565825, 233.3980299536119, 233.36491522770532, 233.40227925529038, 233.42782871543676, 233.47173091727322, 233.51838036088245, 233.56352085480404, 233.59950572192045, 233.62776934657796, 233.62480646750754, 233.6202810300199, 233.6250543531043, 233.61913341426745, 233.67302462407577, 233.71667612035364, 233.7574057111959, 233.8046952066069, 233.84564351300884, 233.88578636362567, 233.9226442107538, 234.01157312407963, 234.0961345855316, 234.1769193160238, 234.25018380044148, 234.33308545416844, 234.40051743969912, 234.47299985323446, 234.56033318802815], "out_macd": [0.0, -0.022336182336175625, -0.09781511513705254, -0.22603575918176944, -0.4036897024169832, -0.7297298037845508, -0.8292799709097665, -0.3354314697011773, -0.03642843918504468, 0.3474221224920768, 0.6697275810995791, 0.906237811278146, 1.0114097829419109, 1.0232520993971264, 0.7727781068831234, 0.554967678481745, 0.452182098640435, 0.2811428882389464, 0.6229811947535779, 0.8059099967835266, 0.9201031038237204, 1.0549255882133366, 1.1014682687098798, 1.1221901036435327, 1.1025027651596986, 1.4949129385394997, 1.7574005337682195, 1.9194930880497907, 1.9707679600589927, 2.071588239153897, 2.009562096118202, 1.9839340684279136, 2.066089498944905], "out_signal": [0.0, -0.004467236467235125, -0.02313681220119861, -0.06371660159731278, -0.1317112217612469, -0.25131493816590766, -0.36690794471467947, -0.36061264971197904, -0.29577580760659217, -0.16713622158685837, 0.00023653895042913264, 0.18143679341597252, 0.3474313913211602, 0.48259553293635343, 0.5406320477257075, 0.543499173876915, 0.525235758829619, 0.47641718471148453, 0.5057299867199032, 0.565765988732628, 0.6366334117508465, 0.7202918470433446, 0.7965271313766517, 0.8616597258300279, 0.909828333695962, 1.0268452546646696, 1.1729563104853797, 1.3222636659982618, 1.4519645248104083, 1.575889267679106, 1.6626238333669254, 1.7268858803791232, 1.7947266040922796], "out_upper_bb": [null, 233.7659797974645, 234.12288062595871, 234.40516764454497, 234.6737552439223, 235.56620166039272, 235.18596242434333, 237.4682474265974, 238.17276131218074, 239.3500212313866, 240.2346618645244, 240.81245553966667, 241.01460571832033, 241.02023315343084, 240.73076800623957, 240.46689969305723, 240.26245203517232, 240.0419016331883, 240.5598242742506, 240.80019153011267, 241.157189502396, 241.58633123838356, 241.8629936695337, 242.02958784265542, 241.97706505664044, 242.28290265471676, 242.5520657084785, 243.24276796611557, 243.73129926440745, 244.33623565054975, 244.62768485177878, 244.99019341695896, 245.60478358354234], "out_lower_bb": [null, 232.9740202025355, 232.0371193740413, 231.02483235545503, 229.91824475607768, 227.66713167294063, 227.60546614708525, 226.75425257340257, 226.9072386878193, 226.7899787686134, 226.83079268093013, 227.006711127, 227.30770197398735, 227.62762398942627, 227.78456532709376, 227.91247530694275, 228.10637149423945, 228.19865392236724, 228.19809151522313, 228.3258284698873, 228.398830497604, 228.4976887616165, 228.76302633046635, 229.2224321573446, 229.97195494335958, 231.1301173452833, 232.10495429152144, 231.92375203388437, 231.99222073559255, 231.86146434945024, 231.8650151482213, 231.865506583041, 231.85791641645758], "overall_sma_10": [260.99, 260.75, 261.15000000000003, 261.5125, 261.934, 261.435, 261.14285714285717, 260.8625, 260.6722222222222, 260.529, 260.331, 259.89, 259.249, 258.55899999999997, 257.67199999999997, 257.349, 256.832, 256.331, 255.80749999999998, 255.31199999999998, 254.75199999999995, 254.36299999999997, 254.052, 253.584, 252.94, 251.97600000000003, 251.08399999999997, 250.474, 249.65349999999998, 248.76752000000002, 248.13052, 247.56352, 247.09251999999998, 246.60751999999997, 246.48251999999997, 246.57351999999997, 246.78852, 246.94452, 246.80102000000002, 246.7765, 246.69549999999998, 246.52849999999998, 246.1495, 245.9505, 245.85550000000003, 245.8735, 245.79849999999996, 245.52800000000002, 245.75099999999998, 245.7335, 245.3435, 244.86350000000002, 244.47799999999998, 244.122, 243.48499999999999, 242.70653000000001, 242.01953000000003, 240.94702999999998, 239.84953000000002, 238.82953000000003, 237.99253000000004, 237.41053000000002, 236.85753, 236.42802999999998, 235.87103000000002, 235.25049999999996, 234.538, 234.0455, 233.65950000000004, 233.4716, 233.64109999999997, 233.56297999999998, 233.30848, 232.58898, 232.03298, 231.73498, 231.45747999999998, 231.45544999999998, 231.47439999999997, 231.56480000000002, 231.41229000000004, 231.44941, 231.77641, 232.04241000000002, 232.13640999999998, 232.27541000000002, 232.42240999999999, 232.39394000000001, 232.26899000000003, 232.09999000000002, 231.94849999999997, 232.06350000000003, 231.83450000000002, 232.08250000000004, 232.4045, 232.5885, 232.829, 233.44, 234.05599999999998, 234.5875, 235.15400000000005, 235.625, 236.23000000000002, 237.19050000000001, 238.5045, 239.7685, 240.97750000000002, 242.06329, 243.18029, 243.95729, 244.49829, 245.00129, 245.52279, 245.53129999999996, 245.34430000000003, 245.16230000000002, 244.6268, 243.83001, 242.97050999999996, 242.44000999999997, 241.99000999999998, 241.33400999999998, 240.45251, 239.38250000000002, 238.37549999999996, 237.3625, 236.70100000000002, 235.96300000000002, 235.1375, 234.52400000000003, 233.88299999999998, 233.473, 233.08900000000003, 233.102, 233.0205, 232.73049999999998, 232.47799999999998, 232.45299999999997, 232.68500000000003, 232.6125, 232.59650000000002, 232.2995, 232.33649999999997, 232.3485, 232.35600000000005, 232.48500000000004, 232.507, 232.363, 231.84399999999997, 231.545, 231.99499999999998, 232.48200000000003, 233.07, 233.535, 234.01749999999998, 234.48550000000006, 234.96749999999997, 235.23850000000002, 235.7335, 236.1365, 235.72750000000002, 236.03402, 236.05602000000005, 236.02102, 236.06652, 236.14052, 236.28452000000001, 236.71052, 237.67952, 238.52051999999998, 239.43901999999997, 239.6895, 240.14168, 240.47167999999996, 240.78918000000004, 241.32218000000003], "overall_sma_50": [260.99, 260.75, 261.15000000000003, 261.5125, 261.934, 261.435, 261.14285714285717, 260.8625, 260.6722222222222, 260.529, 260.39090909090913, 260.03333333333336, 259.6876923076923, 259.40285714285716, 259.0926666666667, 258.88125, 258.60705882352937, 258.345, 258.1118421052632, 257.9205, 257.7057142857143, 257.4559090909091, 257.23739130434785, 256.9783333333333, 256.6316, 256.2253846153846, 255.82074074074075, 255.53392857142856, 255.1951724137931, 254.86950666666664, 254.61694193548388, 254.3645375, 254.1631878787879, 253.92809411764708, 253.73186285714286, 253.5443111111111, 253.3796, 253.27355789473683, 253.04282564102564, 252.846255, 252.6848829268293, 252.49881428571427, 252.2995395348837, 252.11500454545455, 251.98156, 251.87674347826086, 251.76659999999998, 251.6599, 251.5546979591837, 251.423704, 251.050504, 250.641704, 250.204204, 249.764604, 249.28700400000002, 248.89571, 248.50451, 248.04491000000002, 247.57251, 247.08381, 246.58281000000002, 246.14581, 245.72591, 245.33841, 244.92681000000002, 244.47600999999997, 244.04570999999999, 243.58781000000002, 243.14291, 242.71573, 242.36063000000001, 241.98580599999997, 241.57720600000002, 241.139406, 240.74540599999997, 240.42780599999998, 240.120406, 239.7841, 239.50708999999998, 239.275186, 239.01698399999998, 238.762984, 238.513984, 238.226384, 237.876184, 237.568184, 237.24718399999998, 236.873984, 236.600684, 236.33988399999998, 236.06758399999998, 235.86998400000002, 235.650984, 235.45278399999998, 235.185984, 234.911184, 234.653284, 234.45638399999999, 234.26168399999997, 234.110684, 234.029684, 234.022284, 234.001384, 234.06648400000003, 234.189884, 234.32357799999997, 234.444878, 234.679636, 234.927836, 235.136236, 235.33083599999998, 235.54043599999997, 235.734436, 235.88713800000002, 236.08453799999998, 236.30593800000003, 236.462638, 236.636538, 236.79003799999998, 236.929918, 237.000618, 237.09464200000002, 237.16324200000003, 237.24584199999998, 237.35304200000002, 237.43144199999998, 237.511342, 237.53804799999997, 237.522658, 237.521758, 237.49476, 237.49936000000002, 237.42576, 237.45775999999998, 237.52986, 237.52246, 237.52246000000002, 237.54986, 237.60586, 237.62426, 237.62436000000002, 237.54656000000003, 237.52616, 237.51096, 237.52016, 237.50176, 237.45806000000002, 237.33446, 237.16346000000001, 237.01576, 236.99255999999997, 236.91796000000002, 236.89416, 236.77986, 236.62276000000003, 236.44516, 236.25606, 235.969502, 235.67410199999998, 235.451602, 235.23840200000004, 235.124506, 235.000806, 234.877804, 234.76720400000002, 234.64080400000003, 234.587604, 234.545604, 234.615904, 234.66770400000001, 234.728204, 234.795604, 234.93863999999996, 235.09564000000003, 235.24993999999998, 235.43274000000002], "overall_sma_200": [260.99, 260.75, 261.15000000000003, 261.5125, 261.934, 261.435, 261.14285714285717, 260.8625, 260.6722222222222, 260.529, 260.39090909090913, 260.03333333333336, 259.6876923076923, 259.40285714285716, 259.0926666666667, 258.88125, 258.60705882352937, 258.345, 258.1118421052632, 257.9205, 257.7057142857143, 257.4559090909091, 257.23739130434785, 256.9783333333333, 256.6316, 256.2253846153846, 255.82074074074075, 255.53392857142856, 255.1951724137931, 254.86950666666664, 254.61694193548388, 254.3645375, 254.1631878787879, 253.92809411764708, 253.73186285714286, 253.5443111111111, 253.3796, 253.27355789473683, 253.04282564102564, 252.846255, 252.6848829268293, 252.49881428571427, 252.2995395348837, 252.11500454545455, 251.98156, 251.87674347826086, 251.76659999999998, 251.6599, 251.5546979591837, 251.423704, 251.24539607843136, 251.0304846153846, 250.82377735849056, 250.6348185185185, 250.4367309090909, 250.23920535714288, 250.05658771929825, 249.81285344827586, 249.57077118644068, 249.32467499999998, 249.07279508196723, 248.8337177419355, 248.6069126984127, 248.4150078125, 248.19585384615385, 247.96818939393938, 247.74038059701493, 247.494125, 247.26478985507245, 247.05995, 246.89931690140847, 246.71278194444443, 246.51123698630136, 246.2763554054054, 246.040804, 245.83224078947367, 245.62571818181817, 245.4378846153846, 245.26600632911394, 245.12305625, 244.98733827160493, 244.8513951219512, 244.735956626506, 244.5818380952381, 244.40499294117646, 244.2558651162791, 244.10809655172415, 243.9556181818182, 243.8056674157303, 243.67604888888891, 243.5544989010989, 243.46140652173915, 243.34870322580647, 243.25212127659577, 243.14178315789476, 243.04051458333333, 242.94530309278352, 242.88259591836734, 242.82085252525252, 242.76719400000002, 242.72276633663367, 242.69313137254903, 242.65756699029126, 242.66927307692308, 242.70013714285713, 242.73183396226418, 242.76139626168225, 242.80673425925926, 242.85382844036695, 242.87538454545455, 242.8827234234234, 242.8992169642857, 242.91112654867254, 242.92032807017543, 242.9300643478261, 242.94135689655172, 242.9208324786325, 242.8934525423729, 242.8636336134454, 242.83910333333333, 242.80894545454544, 242.7709213114754, 242.71123902439024, 242.6350193548387, 242.5656992, 242.4985904761905, 242.4310818897638, 242.3520109375, 242.2647085271318, 242.19948000000002, 242.12757557251908, 242.06653333333333, 241.98776240601504, 241.9236, 241.8586474074074, 241.78034852941175, 241.7045795620438, 241.6346913043478, 241.57552086330935, 241.5146957142857, 241.45161276595746, 241.37871408450704, 241.31284895104895, 241.2586625, 241.20329241379312, 241.14368082191783, 241.07889387755102, 241.00822567567567, 240.92239865771813, 240.85004933333335, 240.82534701986754, 240.7934039473684, 240.7741006535948, 240.75712597402597, 240.7396929032258, 240.71687435897437, 240.6896331210191, 240.643053164557, 240.59605283018868, 240.5554525, 240.5087105590062, 240.4996148148148, 240.48464785276076, 240.46833902439025, 240.45647030303033, 240.4411903614458, 240.42585389221554, 240.40897380952381, 240.42347692307695, 240.43575058823527, 240.44615555555555, 240.45251511627907, 240.4648231213873, 240.46853103448277, 240.4754822857143, 240.4912465909091], "overall_ema_10": [260.99, 260.90272727272725, 261.0931404958677, 261.36711495116447, 261.7767304145891, 261.2609612483002, 260.920786475882, 260.55337075299434, 260.29821243426807, 260.10581017349205, 259.90657196012984, 259.21446796737894, 258.5463828824009, 258.02885872196435, 257.4327025906981, 257.1194839378439, 256.5923050400541, 256.1009768509534, 255.70352651441638, 255.44561260270427, 255.07550122039441, 254.55450099850452, 254.1682280896855, 253.59582298246994, 252.63476425838448, 251.44117075686003, 250.32459425561274, 249.86375893641042, 249.10853003888124, 248.43883366817553, 248.1845002739618, 247.88550022415052, 247.85540927430495, 247.54897122443128, 247.46006736544376, 247.3727823899085, 247.38682195537967, 247.7437634180379, 247.1130791602128, 246.76161022199227, 246.66495381799365, 246.33859857835844, 245.90067156411143, 245.58782218881845, 245.68276360903326, 245.95135204375447, 246.0874698539809, 246.1888389714389, 246.24632279481364, 246.02062774121111, 245.34960451553636, 244.38967642180248, 243.60518979965656, 243.0624280179008, 242.45835019646427, 241.8977956152889, 241.52183277614546, 240.50331772593717, 239.5990781394031, 238.7274275686025, 237.8606225561293, 237.20414572774214, 236.7206646863345, 236.64872565245548, 236.19804826109993, 235.647494031809, 235.11249511693464, 234.36385964112833, 233.87406697910498, 233.70169116472226, 234.05683822568184, 233.94992218464876, 233.59539087834898, 232.78350162774007, 232.02468314996912, 231.69110439542925, 231.3709035962603, 231.2988665787584, 231.40079992807503, 231.842472668425, 232.25836854689317, 232.54593790200346, 233.041221919821, 232.81372702530808, 232.2203221116157, 232.10389990950375, 231.97591810777578, 231.7421148154529, 231.53627575809782, 231.64604380208, 231.82221765624723, 232.39817808238408, 232.50396388558698, 232.8250613609348, 232.8150502044012, 232.92504107632823, 233.0850336079049, 233.76048204283128, 234.30766712595286, 234.8799094666887, 235.49810774547257, 236.2620881553866, 236.7653448544072, 238.05800942633314, 239.48564407609075, 240.68098151680152, 241.62898487738306, 242.72515126331342, 243.67330557907462, 243.95543183742467, 243.90717150334746, 244.056776684557, 244.09099910554662, 244.0671992681745, 244.06225394668823, 244.0945714109267, 243.44828569984912, 242.76496102714924, 242.14314993130392, 241.738940852885, 241.27549706145138, 240.71086123209656, 239.75070464444264, 238.57057652727121, 237.73410806776732, 237.07517932817325, 236.50241945032354, 235.74016136844654, 234.89467748327445, 234.6929179408609, 234.34511467888615, 234.29509382817957, 233.80325858669238, 233.7281206618392, 233.62391690514113, 233.18502292238819, 232.86047330013577, 232.71493270011106, 232.84130857281812, 232.88107065048754, 232.8336032594898, 232.51840266685525, 232.4168749092452, 232.61562492574603, 232.7273294847013, 232.68599685111923, 232.49217924182483, 232.15178301603848, 231.43691337675875, 231.18838367189352, 232.26685936791287, 232.94015766465597, 233.83103808926396, 234.61812207303413, 235.24300896884608, 235.5951891563286, 235.7487911279052, 235.30901092283153, 234.92009984595308, 234.7709907830525, 234.45444700431568, 235.28731118534918, 235.7914364243766, 236.15844798358086, 236.58600289565706, 236.8285478237194, 237.01972094667948, 237.1234080472832, 238.16642476595896, 238.95616571760277, 239.54868104167497, 239.91073903409767, 240.39638648244352, 240.5261343947265, 240.73683723204894, 241.19377591713092], "overall_ema_50": [260.99, 260.97117647058826, 261.0095617070358, 261.07193183617164, 261.1718560778904, 261.08433231013004, 261.0178879058112, 260.93483347813236, 260.8648400084017, 260.801120792386, 260.73088076131205, 260.5492775942018, 260.3528353356056, 260.17037120479756, 259.9578076281388, 259.7912269368393, 259.57274744912013, 259.3498946079782, 259.1367614860967, 258.9464963297792, 258.72937882665065, 258.47371691188005, 258.23670840553183, 257.95370023276587, 257.5755159099123, 257.12431920756285, 256.6606204151094, 256.3127529478502, 255.89695871460117, 255.486301510107, 255.15507399990673, 254.8172279606947, 254.53890529556944, 254.2107129310373, 253.93029281609466, 253.65773231350272, 253.41429183062024, 253.2549078372626, 252.90275458874254, 252.5999014676154, 252.35010141006188, 252.0567640998634, 251.7380674684962, 251.44167266581007, 251.2325874632293, 251.0728781509458, 250.90139273326167, 250.734475371173, 250.56861359191132, 250.35043266673833, 250.0359058954937, 249.64508605645472, 249.26978856404472, 248.9305811693763, 248.57016622155763, 248.20958323247694, 247.880972125321, 247.41191439491627, 246.94595696766467, 246.46984100814842, 245.9792590078289, 245.5192880663454, 245.0889238284495, 244.74524054105936, 244.3305252257237, 243.89285756981297, 243.4541180572713, 242.96552519228027, 242.522563420034, 242.14622759964053, 241.8916696545566, 241.56136104065243, 241.1864057057249, 240.713605481971, 240.2389542865996, 239.84487764790944, 239.4560589166189, 239.12345660616327, 238.83859556278432, 238.64218005051825, 238.4652278916744, 238.2838464057264, 238.16565635059987, 237.91563061136068, 237.58756666581712, 237.35197581617726, 237.11856499985657, 236.8664644116269, 236.6211128660729, 236.44538294975632, 236.29517185368746, 236.24398864373896, 236.11598908908252, 236.0435973600989, 235.9152209930362, 235.81736918938773, 235.7384527505882, 235.7800820544867, 235.81890236607546, 235.88306305760193, 235.9770605847548, 236.12305820888207, 236.23705592618083, 236.53658314476198, 236.90416811947722, 237.26322035008596, 237.6017215128277, 237.99608145350115, 238.38603904355992, 238.6542335908713, 238.85171462652343, 239.08223562156172, 239.28469696973576, 239.4680461081775, 239.64733841766073, 239.82744279343876, 239.85538621330392, 239.84890047944887, 239.82913967633323, 239.83270282628095, 239.80749879387778, 239.7432831549022, 239.57413479588644, 239.326521666636, 239.11646199343463, 238.92013015055485, 238.72424269367036, 238.47270376450683, 238.1831859698203, 238.0107080886509, 237.8055822812528, 237.6590888584586, 237.42108537381318, 237.26300359444798, 237.10190541427357, 236.87085029998835, 236.65630715096918, 236.4760598117155, 236.35582217204038, 236.22657424372505, 236.08513995965743, 235.88964427496498, 235.73554057790753, 235.64826447681313, 235.55343057576164, 235.4336882002416, 235.28413180023213, 235.10122467081126, 234.8313727229363, 234.64465222399764, 234.74172468580167, 234.789892345182, 234.90950441007683, 235.03697482536796, 235.15532875378491, 235.23472762618553, 235.28199320947238, 235.20544445615974, 235.1256231049378, 235.0854025910187, 235.00479856784148, 235.16285352596537, 235.27646711318243, 235.37582134403803, 235.4987303109385, 235.59368206345073, 235.68334159037425, 235.7581125083988, 236.0366179002263, 236.29047602178605, 236.5228102954415, 236.71956283287517, 236.94945448648792, 237.11261313407664, 237.29192242293638, 237.5255725239977], "overall_ema_200": [260.99, 260.98522388059706, 260.9948236429792, 261.0107955470292, 261.03675778039207, 261.01589451889566, 260.9997164639813, 260.9788237628472, 260.9606265114756, 260.94350584966986, 260.92426698549406, 260.876264328922, 260.8231671714203, 260.772190383645, 260.71226809127046, 260.66249427941705, 260.59838985872636, 260.5316397108783, 260.4658024998248, 260.40430197743854, 260.3347069328869, 260.25386407783327, 260.176014684024, 260.0849100603024, 259.9677467761203, 259.82946073854697, 259.6848889899047, 259.5665318855276, 259.4286559463681, 259.28931807625503, 259.1674343143023, 259.04178820172217, 258.9291335927498, 258.8021770395881, 258.68533945710465, 258.56886841773047, 258.4582329110864, 258.3676037278915, 258.22737881517617, 258.09755415034857, 257.9794690344247, 257.8490265564702, 257.71052877978894, 257.5758966526269, 257.4618081287202, 257.35930257520056, 257.2532398630095, 257.14768523750695, 257.0417878719596, 256.9220188384078, 256.7768246211102, 256.61058756020367, 256.44605435064943, 256.28858117303105, 256.12391867379694, 255.9572657516696, 255.79679544568287, 255.59901638652187, 255.39932468118334, 255.19440602763925, 254.98311840547368, 254.77681871984709, 254.57550709079388, 254.39391000531333, 254.1926770699371, 253.98349620356956, 253.77176987318578, 253.54513534708443, 253.327472308805, 253.1244725843393, 252.95064698648517, 252.75679776273904, 252.55026246161728, 252.31722502418828, 252.08133223787794, 251.86350803650603, 251.64526417544627, 251.43958691996923, 251.24476018444716, 251.07147898858202, 250.90290606332252, 250.73312590348849, 250.57926395420003, 250.39230610390948, 250.1849199735223, 249.99979639169624, 249.81472379078383, 249.62442803167158, 249.43522974279924, 249.26313790456246, 249.09748479108424, 248.9571118080884, 248.798135571192, 248.65357700829458, 248.49553146592348, 248.34552617770535, 248.20084432519087, 248.08740308812432, 247.97479211212308, 247.87011756374378, 247.77469350838314, 247.6943482993445, 247.60813587845553, 247.57099024782414, 247.55446298167666, 247.53959270325203, 247.523228596752, 247.5245686107147, 247.52870225637926, 247.50577984586803, 247.46781188720269, 247.44056997787732, 247.40877326167953, 247.3744581048469, 247.34127941723648, 247.31042091557245, 247.24305354327822, 247.16789878165358, 247.09005899278142, 247.0187151222065, 246.94081745929896, 246.85354564378358, 246.73987852294994, 246.605750378443, 246.48002151895602, 246.35693672772265, 246.23323586476025, 246.0946962044144, 245.94539574466899, 245.82439678203548, 245.69460178917942, 245.5789341096851, 245.43974073545937, 245.31984281769363, 245.19879960557728, 245.05960756970092, 244.92369107647005, 244.795694150336, 244.68240366127793, 244.56675785370305, 244.4478846412284, 244.31506986867888, 244.19213385008507, 244.08584396102952, 243.9778256131586, 243.86361839312715, 243.74179134443935, 243.611226256435, 243.45807972652025, 243.32486500287328, 243.26312505259597, 243.19055664411243, 243.1373172745193, 243.0877917294992, 243.03771419985245, 242.9794284864211, 242.9143595462577, 242.81899278460344, 242.72298290614967, 242.63718208121287, 242.54158822965852, 242.50669879453756, 242.46245303538794, 242.41615997035922, 242.37729270697258, 242.33294153575895, 242.28863365978125, 242.2418810860521, 242.24803152300683, 242.25063817451922, 242.25028356581754, 242.24321606765022, 242.24658506200197, 242.23527575790246, 242.2298003772268, 242.2399516172544], "overall_macd": [0.0, -0.038290598290586786, 0.047017800180242375, 0.16517090097443088, 0.3372262260868979, 0.09485103948173901, -0.06022753736823461, -0.2201298122521962, -0.3229577505544512, -0.3926610326937521, -0.46114467502286516, -0.7416814925169319, -0.9976954493283188, -1.1741429032480255, -1.3747881403276097, -1.4397405267537806, -1.5930822480078177, -1.7213917760785193, -1.8003078818196627, -1.812104740940839, -1.8704970979053996, -1.9906563850097712, -2.0445628762168155, -2.175976077291068, -2.4703200259698406, -2.85146904529401, -3.1790191995190185, -3.200786195569748, -3.347289839819524, -3.446645232438925, -3.3563938137511116, -3.287320550519894, -3.101609924905489, -3.0444108885990033, -2.8939055366369075, -2.749391023998413, -2.567342434050886, -2.243887357208223, -2.369740076408874, -2.3691433170771177, -2.2579163025912123, -2.253531418847672, -2.2994004538765296, -2.289190718313648, -2.101143880270797, -1.8461083931401276, -1.66195114945495, -1.5031162588246332, -1.3727115295977228, -1.3745572656211493, -1.5737291982249815, -1.8921262485758632, -2.1196210743655683, -2.230226751843361, -2.361667362381894, -2.4668271870216927, -2.484833007613844, -2.7825317786463017, -3.015172903772651, -3.2209154046121284, -3.412811490402447, -3.5011310847919788, -3.5068956549285986, -3.32945313119032, -3.3243975569658346, -3.362323844317416, -3.3908151082615916, -3.510905812397226, -3.5111374944135036, -3.371112316569679, -3.005290740577294, -2.8588277879840973, -2.82866760816907, -3.0017481783064, -3.1446261386327024, -3.094691479188839, -3.0410424841352324, -2.881016149160075, -2.6522249619384297, -2.2855569381956684, -1.9483115413807184, -1.6850108852848678, -1.3454447201353048, -1.341676987096406, -1.5021247519565577, -1.4487761375084176, -1.4048274949920199, -1.4110235443595798, -1.4061797249824792, -1.2643085875789666, -1.1008561740853224, -0.7707911073984235, -0.6637510567759364, -0.46941767173805715, -0.4314708011615096, -0.3449714489871667, -0.24255775199603136, 0.07936246931606661, 0.3282815889273536, 0.5742064651022929, 0.8261509525315773, 1.1274048848191285, 1.2971348330806904, 1.8018277004299819, 2.3390448734195672, 2.7452515488567713, 3.019057331049936, 3.3398025184542632, 3.5755418815949156, 3.502909851216856, 3.2836350712771605, 3.157381211537796, 2.983793358903938, 2.791061071411292, 2.614626816863904, 2.4625529500035555, 2.020186781380744, 1.5827752614468693, 1.1945152357271809, 0.9225791445140032, 0.6407764617172234, 0.3313210667998874, -0.13348097841227968, -0.6692263873003412, -1.024705253098091, -1.280368692078099, -1.4808415437909161, -1.7498633900754044, -2.0380159660523987, -2.025565523116427, -2.072898474968639, -1.9834539389558188, -2.0886076051684483, -2.003601416529733, -1.9329145004563202, -2.0106621929861888, -2.03350540288298, -1.9755790812592977, -1.7999891816252216, -1.6698262781327173, -1.5839171511441918, -1.6198126539179611, -1.5608725190094503, -1.373259905972759, -1.2329564637819317, -1.1672149468086843, -1.1726058956552095, -1.2432386231485566, -1.475862684596052, -1.493720707843039, -0.9282964159955611, -0.566459191146464, -0.12733932334563747, 0.2436786850264241, 0.5232092763718015, 0.6664516567549583, 0.7120523632459594, 0.49157368755379593, 0.30046847226728346, 0.22150605604835505, 0.07176050424089908, 0.43266800063972255, 0.632705862483391, 0.7622773398539664, 0.9109469891915296, 0.969979369849824, 1.0019850313929624, 0.9925081561758304, 1.3941714800806437, 1.6650567454752263, 1.8347810218330949, 1.8930005429472772, 2.000148024812262, 1.9438932254209078, 1.9235352689129002, 2.0105079779859807], "overall_signal": [0.0, -0.007658119658117357, 0.003277064309554589, 0.03565583164252985, 0.09596991053140347, 0.09574613632147058, 0.06455140158352955, 0.007615158816384401, -0.05849942305778272, -0.1253317449849766, -0.1924943309925543, -0.30233176329742983, -0.44140450050360763, -0.5879521810524913, -0.7453193729075149, -0.8842036036767682, -1.025979332542978, -1.1650618212500863, -1.2921110333640016, -1.3961097748793692, -1.4909872394845753, -1.5909210685896147, -1.6816494301150549, -1.7805147595502577, -1.9184758128341746, -2.1050744593261417, -2.319863407364717, -2.4960479650057232, -2.6662963399684836, -2.822366118462572, -2.92917165752028, -3.000801436120203, -3.0209631338772605, -3.025652684821609, -2.999303255184669, -2.9493208089474177, -2.8729251339681112, -2.7471175786161335, -2.6716420781746817, -2.611142325955169, -2.5404971212823777, -2.4831039807954367, -2.4463632754116555, -2.4149287639920543, -2.352171787247803, -2.250959108426268, -2.1331575166320045, -2.0071492650705305, -1.880261717975969, -1.7791208275050052, -1.7380425016490004, -1.7688592510343732, -1.8390116157006124, -1.9172546429291621, -2.006137186819709, -2.0982751868601057, -2.1755867510108535, -2.296975756537943, -2.440615185984885, -2.5966752297103337, -2.7599024818487568, -2.9081482024374012, -3.0278976929356407, -3.088208780586577, -3.1354465358624286, -3.1808219975534264, -3.2228206196950597, -3.2804376582354933, -3.3265776254710953, -3.3354845636908124, -3.2694457990681087, -3.187322196851307, -3.11559127911486, -3.092822658953168, -3.103183354889075, -3.101484979749028, -3.089396480626269, -3.0477204143330305, -2.9686213238541104, -2.832008446722422, -2.6552690656540814, -2.461217429580239, -2.2380628876912523, -2.058785707572283, -1.947453516449138, -1.8477180406609939, -1.7591399315271992, -1.6895166540936755, -1.6328492682714364, -1.5591411321329427, -1.467484140523419, -1.3281455338984198, -1.1952666384739232, -1.05009684512675, -0.926371636333702, -0.8100915988643951, -0.6965848294907224, -0.5413953697293646, -0.36745997799802105, -0.17912668937795828, 0.021928839003948847, 0.24302404816698478, 0.45384620514972596, 0.7234425042057773, 1.0465629780485353, 1.3863006922101824, 1.7128520199781332, 2.0382421196733596, 2.345702072057671, 2.5771436278895083, 2.7184419165670386, 2.8062297755611905, 2.84174249222974, 2.8316062080660505, 2.7882103298256213, 2.7230788538612085, 2.582500439365116, 2.3825554037814665, 2.1449473701706094, 1.9004737250392882, 1.6485342723748753, 1.3850916312598778, 1.0813771093254465, 0.731256410000289, 0.380064077380613, 0.04797752348887058, -0.25778628996708675, -0.5562017099887503, -0.85256456120148, -1.0871647535844695, -1.2843114978613035, -1.4241399860802066, -1.5570335098978552, -1.6463470912242308, -1.7036605730706489, -1.765060897053757, -1.8187497982196017, -1.850115654827541, -1.840090360187077, -1.8060375437762053, -1.7616134652498028, -1.7332533029834345, -1.6987771461886378, -1.6336736981454623, -1.5535302512727562, -1.476267190379942, -1.4155349314349956, -1.381075669777708, -1.4000330727413768, -1.4187705997617093, -1.3206757630084796, -1.1698324486360765, -0.9613338235779888, -0.7203313218571064, -0.4716232022113248, -0.24400823041806818, -0.05279611168526266, 0.05607784816254907, 0.10495597298349596, 0.1282659895964678, 0.11696489252535405, 0.18010551414822779, 0.2706255838152605, 0.36895593502300167, 0.4773541458567073, 0.5758791906553307, 0.661100358802857, 0.7273819182774517, 0.8607398306380901, 1.0216032136055175, 1.184238775251033, 1.325991128790282, 1.460822507994678, 1.5574366514799238, 1.6306563749665193, 1.7066266955704115], "overall_upper_bb": [null, 261.4288225099391, 262.6164242223859, 263.3929520733058, 264.42504797223984, 264.74260940862126, 264.5349993231657, 264.38074225593243, 264.1556368943188, 263.9358225665567, 263.7502001416572, 264.08256071942094, 264.2966195425713, 264.31727817345, 264.40298797341933, 264.2831157270736, 264.3051890638181, 264.30346900983596, 264.24882037955905, 264.13413094121967, 263.8900382486628, 263.7376883635958, 263.16964661835243, 262.420519070525, 261.5131932804648, 261.8711180148628, 261.93442011774266, 261.47662794704513, 261.0246824253662, 260.3523418129787, 259.35486769797586, 258.84686655495017, 258.27370231041306, 257.63901276044675, 257.0364182240923, 256.119496493147, 255.41086121572928, 254.7568476023408, 254.06073333364102, 253.00518818775805, 251.9574681597677, 251.1205647160763, 250.05364445362213, 249.18950962930654, 248.9181316755411, 249.0073651700803, 249.0498598990291, 248.90800176533105, 248.93842440239644, 248.95209004981757, 249.2060868557841, 249.8322500178916, 250.03419698485473, 250.17844784568743, 250.23093953978514, 250.2138473492644, 249.95600659104684, 249.70835335104448, 250.10414239398747, 250.3114007720839, 250.28140719545442, 250.21608303570306, 250.10219241615036, 249.7477321679668, 249.10724992219687, 248.14266589799013, 247.0909043732603, 245.95257713741205, 244.45212867513712, 242.96764694565405, 241.9825482548166, 241.39521576543711, 240.77079900266122, 240.16249665619182, 239.62884954844714, 238.79613008337037, 237.61418650964254, 237.2357793085721, 236.87006352957252, 236.7357979689081, 236.7571852373466, 236.70538191952704, 236.82737998640974, 236.22097650152833, 236.0738042246489, 235.96651160806567, 235.8957141840852, 235.89811489592552, 235.88747139682997, 235.82001331223518, 235.26598914938074, 235.55971387985966, 235.64698496410622, 235.83750792564786, 235.68584620697837, 235.7368087481567, 235.7630679358814, 236.4638495668083, 237.0633351661653, 237.68695837525817, 238.41765564969026, 239.43551788652775, 240.06109598802607, 241.9949588632454, 243.97734478081492, 245.7153101806119, 247.09186194771016, 248.56829545234825, 249.79643874598128, 250.38574403039783, 250.64248299484893, 251.08966588755297, 251.20747349354875, 251.2884586464078, 251.04541526227797, 250.70330892245764, 250.03928460264575, 249.78352563253185, 249.50752285853895, 249.26116316603864, 249.16319268521906, 249.31471637724746, 249.8177474635854, 250.53278316460757, 250.59904200557784, 250.41663225927834, 250.10359513579823, 249.43706625138577, 248.57977681522078, 247.81958178031542, 247.26774691778814, 246.3089600557138, 245.42422648604912, 244.3188396105232, 242.99112177761543, 241.39328625679516, 240.57684621821824, 239.78524550010053, 238.94249435272354, 237.7359279790205, 236.4725481606247, 235.28862136135638, 234.82533503409596, 234.85436267654958, 234.75096735696076, 234.55952510297726, 234.3881806859617, 234.48036300416285, 235.00945307216557, 234.89240070026972, 235.89647109005838, 236.27747000128528, 237.2652512632929, 238.11298956940513, 238.8421621958734, 239.32844620088838, 239.63624498576465, 239.65086405646548, 239.6432218625547, 239.6864360161979, 239.69176670094268, 240.3705128182168, 240.80019153011042, 241.1571895023938, 241.58633123838146, 241.8629936695316, 242.02958784265329, 241.9770650566382, 242.2829026547144, 242.552065708476, 243.2427679661133, 243.73129926440527, 244.33623565054768, 244.62768485177676, 244.99019341695703, 245.6047835835405], "overall_lower_bb": [null, 260.0711774900609, 259.6835757776142, 259.63204792669416, 259.4429520277602, 258.12739059137874, 257.7507149625486, 257.3442577440676, 257.18880755012566, 257.1221774334433, 257.03161804016105, 255.98410594724575, 255.0787650728133, 254.4884361122643, 253.78234535991402, 253.47938427292644, 252.90892858324065, 252.38653099016412, 251.97486383096728, 251.7068690587803, 251.19296175133715, 250.51531163640414, 250.13135338164759, 249.7224809294749, 249.09880671953516, 247.45388198513717, 245.98157988225734, 245.32837205295485, 244.4363175746337, 243.72717818702128, 243.52765230202408, 243.07965344504996, 242.87081768958697, 242.55250723955322, 242.38610177590766, 242.43002350685296, 242.46165878427072, 242.6616723976592, 242.39378666635892, 242.53883181224194, 242.86855184023239, 242.97145528392375, 243.18837554637784, 243.3685103706935, 243.41988832445887, 243.43965482991976, 243.53716010097097, 243.56451823466892, 243.61359559760353, 243.55790995018248, 242.83291314421584, 241.55974998210834, 240.59330301514532, 239.89405215431262, 239.10956046021482, 238.36618265073557, 237.86202340895318, 236.76667664895547, 235.49638760601258, 234.25162922791606, 233.05462280454552, 232.05794696429686, 231.23333758384965, 230.8022978320332, 230.24878007780316, 229.8143641020098, 229.46662562673964, 229.03995286258794, 229.05690132486288, 229.33348305434595, 229.65108174518338, 229.57829423456297, 229.3952109973388, 228.8545133438081, 228.2751604515529, 228.18934991662962, 228.3812934903575, 228.2651706914279, 228.26383647042746, 228.30060203109198, 228.29620476265345, 228.307008080473, 228.25751001359023, 228.41041349847168, 228.0955857753511, 228.04387839193436, 227.98417581591485, 227.9512751040745, 227.85591860317, 227.8447766877648, 228.09480085061927, 227.95319612014038, 227.96392503589377, 228.28740207435226, 228.85506379302163, 229.12710125184333, 229.48834206411863, 229.37009043319168, 229.26165483383465, 229.0005316247418, 228.6848443503097, 228.25298211347229, 228.003404011974, 227.27804113675464, 226.93165521918507, 226.64168981938818, 226.7146380522898, 226.93499454765174, 227.43985125401872, 228.1590459696022, 229.00980700515106, 229.53662411244707, 230.54531650645126, 231.43334135359228, 232.80338473772207, 234.22749107754234, 235.56501539735422, 236.10977436746816, 236.64327714146106, 237.13613683396133, 237.32510731478104, 237.02058362275244, 236.15755253641456, 234.38101683539242, 233.12075799442218, 232.10816774072163, 231.2242048642018, 230.3559437486142, 229.52823318477925, 229.14442821968456, 228.60526308221193, 228.49804994428618, 228.1172835139509, 228.1656603894767, 228.40487822238458, 228.69971374320485, 228.60215378178174, 228.63075449989952, 228.8800056472765, 229.40057202097947, 230.0069518393752, 230.48387863864366, 230.60016496590404, 230.59613732345045, 230.6255326430392, 230.6559748970227, 230.59681931403827, 230.33563699583712, 229.51954692783443, 229.26509929973037, 228.6950289099416, 228.50402999871466, 228.14124873670704, 227.7705104305949, 227.53133780412657, 227.64205379911164, 227.83825501423533, 227.95063594353445, 227.9342781374453, 227.99506398380214, 228.03073329905735, 228.14550718178322, 228.32582846988956, 228.39883049760618, 228.4976887616186, 228.76302633046845, 229.22243215734673, 229.97195494336182, 231.13011734528567, 232.10495429152394, 231.92375203388664, 231.99222073559474, 231.86146434945232, 231.8650151482233, 231.86550658304293, 231.85791641645943]}, "alignment": "inconsistent"}

319_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0], "input_window": [[45.61, 45.42, 45.0704, 45, 45.125, 44.915, 44.96, 45.65, 45.2026, 45.09, 45.37, 45.52, 45.6, 44.95, 44.4891, 44.78, 44.81, 44.46, 45.66, 45.53, 45.16, 44.38, 43.5, 43.52, 43.465, 42.99, 41.68, 41.545, 42.115, 42, 41.865, 41.94, 41.85, 42.53, 42.96, 42.94, 42.945, 43.15, 43.14, 43.41, 43.17, 43.505, 43.42, 43.55, 43.695, 43.75, 43.74, 43.905, 43.905, 44.02, 44.205, 44.195, 44.26, 44.76, 45.035, 45, 45.22, 45.305, 45.355, 46.2635, 46.13, 46.515, 46.555, 46.42, 46.44, 46, 45.355, 45.31, 45.42, 45.4684, 45.805, 45.66, 45.44, 45.4855, 45.49, 45.07, 45.02, 44.62, 44.62, 45.07, 45.16, 45.2756, 45.24, 45.21, 45.24, 45.0938, 45.38, 45.33, 45.46, 45.4703, 45.39, 45.3, 45.0917, 45.065, 45.04, 45.14, 45.14, 45.1, 44.15, 43.41, 43.43, 43.45, 43.505, 43.585, 43.28, 43.29, 43.69, 43.615, 43.475, 43.535, 43.53, 42.38, 42.675, 42.81, 42.73, 42.27, 42.074, 43.1799, 43.68, 43.53, 43.65, 43.78, 43.955, 44.025, 43.68, 43.82, 44.05, 44.11, 44.085, 44.14], [45.65, 45.43, 45.1, 45, 45.14, 44.93, 45, 45.655, 45.21, 45.11, 45.38, 45.55, 45.62, 45.05, 44.4891, 44.79, 44.81, 44.47, 45.66, 45.6, 45.21, 44.39, 43.58, 43.53, 43.49, 43, 41.85, 41.62, 42.13, 42, 41.9, 41.94, 41.87, 42.55, 42.99, 42.97, 42.9551, 43.185, 43.17, 43.41, 43.2, 43.52, 43.435, 43.55, 43.71, 43.79, 43.765, 43.945, 43.91, 44.045, 44.205, 44.21, 44.34, 44.77, 45.04, 45.035, 45.27, 45.305, 45.36, 46.27, 46.18, 46.53, 46.56, 46.425, 46.44, 46.07, 45.365, 45.31, 45.425, 45.4684, 45.81, 45.7, 45.51, 45.545, 45.52, 45.09, 45.03, 44.6252, 44.74, 45.07, 45.16, 45.3321, 45.2454, 45.22, 45.26, 45.12, 45.42, 45.35, 45.46, 45.48, 45.41, 45.4, 45.15, 45.065, 45.04, 45.15, 45.145, 45.125, 44.155, 43.45, 43.44, 43.46, 43.5255, 43.62, 43.28, 43.33, 43.6956, 43.67, 43.49, 43.555, 43.53, 42.38, 42.73, 42.825, 42.73, 42.276, 42.1, 43.26, 43.75, 43.59, 43.65, 43.79, 43.955, 44.07, 43.75, 43.8402, 44.1, 44.1383, 44.095, 44.15], [45.6, 45.39, 45.025, 44.97, 45.095, 44.905, 44.9501, 45.62, 45.18, 45.08, 45.365, 45.52, 45.58, 44.95, 44.44, 44.77, 44.785, 44.46, 45.56, 45.53, 45.13, 44.32, 43.49, 43.49, 43.46, 42.97, 41.47, 41.52, 42.07, 41.955, 41.84, 41.91, 41.835, 42.49, 42.96, 42.94, 42.94, 43.15, 43.125, 43.09, 43.15, 43.49, 43.41, 43.51, 43.68, 43.75, 43.7303, 43.9, 43.89, 44.02, 44.175, 44.185, 44.21, 44.7066, 44.98, 45, 45.22, 45.28, 45.32, 46.225, 46.125, 46.5, 46.535, 46.41, 46.42, 45.68, 45.35, 45.2725, 45.38, 45.42, 45.8, 45.655, 45.43, 45.48, 45.48, 45.05, 45.01, 44.6, 44.45, 45.03, 45.13, 45.275, 45.235, 45.2033, 45.23, 45.06, 45.3734, 45.33, 45.44, 45.455, 45.39, 45.3, 45.08, 45.04, 45.02, 45.135, 45.13, 45.1, 44.06, 43.38, 43.4, 43.4401, 43.505, 43.5801, 43.145, 43.25, 43.65, 43.6, 43.4501, 43.515, 43.495, 42.1901, 42.64, 42.8, 42.67, 42.23, 42.074, 43.1799, 43.68, 43.52, 43.62, 43.77, 43.9201, 44.02, 43.6785, 43.78, 44.0297, 44.09, 44.065, 44.1366], [45.65, 45.42, 45.025, 44.97, 45.1, 44.92, 44.98, 45.635, 45.19, 45.105, 45.38, 45.545, 45.605, 44.99, 44.445, 44.771, 44.795, 44.465, 45.57, 45.595, 45.2, 44.3276, 43.58, 43.525, 43.485, 42.98, 41.47, 41.61, 42.08, 41.96, 41.895, 41.915, 41.835, 42.5, 42.98, 42.94, 42.9494, 43.18, 43.17, 43.21, 43.15, 43.52, 43.4328, 43.51, 43.71, 43.7862, 43.735, 43.92, 43.91, 44.03, 44.19, 44.195, 44.3, 44.7549, 44.99, 45.035, 45.265, 45.28, 45.335, 46.25, 46.165, 46.525, 46.55, 46.4155, 46.43, 45.74, 45.35, 45.2857, 45.4169, 45.43, 45.81, 45.675, 45.485, 45.53, 45.495, 45.055, 45.015, 44.62, 44.7, 45.055, 45.15, 45.3321, 45.245, 45.21, 45.24, 45.07, 45.4, 45.33, 45.44, 45.47, 45.405, 45.34, 45.14, 45.06, 45.025, 45.15, 45.1311, 45.12, 44.095, 43.445, 43.415, 43.4526, 43.525, 43.615, 43.2112, 43.27, 43.685, 43.655, 43.485, 43.515, 43.495, 42.2, 42.645, 42.82, 42.67, 42.2345, 42.0992, 43.21, 43.74, 43.585, 43.63, 43.77, 43.94, 44.05, 43.745, 43.785, 44.085, 44.135, 44.075, 44.14], [2981, 39705, 72935, 22665, 87533, 29810, 79883, 47547, 27108, 21924, 13272, 38437, 43437, 23553, 46810, 111290, 29478, 11623, 111548, 101755, 67862, 56940, 87564, 53792, 168485, 50769, 90672, 153954, 86536, 28967, 142504, 36550, 92971, 72720, 65538, 14194, 19993, 31710, 44979, 384863, 21149, 30202, 15423, 35386, 19023, 48741, 34361, 76190, 14426, 38217, 21331, 21297, 359624, 77698, 59161, 35730, 46040, 18575, 50233, 229706, 39627, 57503, 27850, 42231, 60555, 810515, 27974, 15004, 66332, 33288, 15000, 53200, 74705, 22598, 50870, 37724, 16315, 97926, 398600, 18530, 17466, 69023, 8565, 13288, 101739, 104962, 23032, 33734, 13598, 16747, 43960, 12201, 79763, 35240, 21338, 9097, 8936, 24599, 98673, 49355, 25697, 14216, 35363, 17839, 501356, 100181, 32939, 61633, 14598, 47923, 43604, 197068, 126648, 37418, 20323, 53000, 27130, 108669, 78145, 29335, 35248, 19191, 37483, 74665, 77258, 40309, 69485, 19593, 30593, 21500]], "output_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0], "output_window": [[43.79, 43.115, 43.185, 43.3, 43.445, 43.51, 43.36, 43.55, 42.84, 43.38, 44.295, 44.98, 44.84, 44.59, 44.94, 45.11, 45.115, 44.5499, 44.64, 45.045, 45.295, 44.875, 44.73, 44.495, 44.315, 44.23, 42.71, 42.68, 42.78, 42.83, 42.685, 42.865, 42.91], [44.09, 43.15, 43.185, 43.31, 43.48, 43.52, 43.37, 43.65, 42.88, 43.57, 44.295, 44.99, 44.9, 44.69, 44.94, 45.11, 45.12, 44.56, 44.6457, 45.05, 45.315, 44.94, 44.74, 44.51, 44.32, 44.23, 43, 42.75, 42.79, 42.835, 42.685, 42.88, 42.94], [43.74, 43.079, 43.12, 43.27, 43.43, 43.48, 43.34, 43.505, 42.8, 43.37, 44.23, 44.97, 44.835, 44.56, 44.875, 45.05, 45.09, 44.515, 44.62, 45, 45.2, 44.87, 44.635, 44.49, 44.285, 44.18, 42.67, 42.6201, 42.73, 42.8, 42.63, 42.795, 42.845], [44.04, 43.15, 43.135, 43.29, 43.47, 43.4937, 43.345, 43.585, 42.84, 43.42, 44.245, 44.985, 44.8882, 44.65, 44.89, 45.073, 45.1, 44.55, 44.633, 45.005, 45.21, 44.925, 44.64, 44.505, 44.285, 44.185, 42.92, 42.6918, 42.775, 42.825, 42.64, 42.8, 42.925], [539983, 85416, 47442, 27797, 57931, 22476, 47755, 109040, 82203, 283047, 49540, 69973, 61925, 9092, 65213, 83738, 20029, 25541, 27882, 265378, 85559, 67056, 59970, 25621, 49687, 63003, 37326, 195517, 86304, 39915, 25063, 163028, 238249]], "text": {"content": "Wells Fargo's Dividend Hike and Stock Buyback Plan Are a Good Start\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2021-07-13T12:22:00Z\n\nFollowing the removal of restrictions by the Federal Reserve, Wells Fargo increased its dividend and announced the authorization of a share repurchase plan.\n\nArticle Content:\n\nFollowing the recent lifting of restrictions on large bank dividends and stock buybacks, Wells Fargo (WFC 1.01%) announced that it plans to double its quarterly common dividend to $0.20 per share. The bank also announced that its board of directors has authorized an $18 billion stock repurchase plan between Q3 of 2021 and Q2 of 2022. While increases had been expected, many still didn't know exactly how much Wells Fargo would increase its dividend, or how large the repurchase program would be. But I was happy with the moves the bank made. Here's why.\nNow, doubling the quarterly common dividend from $0.10 to $0.20 per share is not that big of a jump after Wells Fargo cut its dividend 80% last year. But the raise quickly gets Wells Fargo back to a more normalized range in terms of dividend yield and payout ratio.\nCurrently trading around $43.50 per share, an $0.80 annualized dividend gives the bank a roughly 1.8% dividend yield, which is still toward the lower end of where its peers are, but much more in line. In terms of payout ratio, analysts on average expect Wells Fargo to generate earnings per share (EPS) of $3.82 in 2021. If this ends up happening, Wells Fargo would have an annualized payout ratio of 21%, which again gets close to the range of most of its big bank peers that tend to have a dividend payout ratio between 25% and 40%.\nImage source: Wells Fargo.\nFrankly, as CEO Charlie Scharf basically said on Wells Fargo's first-quarter earnings call, the $0.51 quarterly common dividend was too high relative to peers, and would have resulted in a current dividend yield of 4.7% and a payout ratio of more than 53% based on projected EPS of $3.82 this year. Also, analysts expect EPS to fall to $3.55 in 2022. With that kind of dividend payout ratio and the share repurchase plan, it might have been tough for Wells Fargo to cover all of its capital distributions with its earnings capacity right now.\nAdditionally, I feel confident that the dividend will continue to grow from here. Scharf has essentially said that he thinks a 30% to 40% dividend payout ratio is appropriate. Earnings should also grow as loan activity picks up, the bank continues to get more efficient, and the asset cap gets removed.\nSome investors may have also been disappointed with the $18 billion share repurchase plan -- Wells Fargo authorized a $23 billion stock repurchase plan in 2019.\nBut with Wells Fargo's current market cap around $180 billion, if it does repurchase all $18 billion worth of shares, that means it would end up buying back 10% of its outstanding market cap, or another roughly 400 million-plus shares. Shareholders obviously would have loved for Wells Fargo to repurchase shares toward the end of last year, when they traded well below tangible book value (TBV) (equity minus goodwill and intangible assets). That's because buying below TBV essentially means buying $1 of assets for less than $1. But the Federal Reserve banned share repurchases for much of last year.\nBut Wells Fargo can still repurchase shares at a good valuation. Currently, the bank trades around 130% TBV, which is well below what most peers and the industry as a whole are trading at, so there is still time to repurchase stock at a good value. Just like the dividend, I am also sure annual share repurchase authorizations will increase as earnings do.\nWith the dividend yield at roughly 1.8% and the bank planning to repurchase roughly 10% of its current market cap, that's equivalent to returning 11.8% of Wells Fargo's market value to shareholders. After past recessions, it typically took a while for banks that cut their dividends to raise them back up to a more normalized level, so I believe the jump to $0.20 is a very solid start. And still with a small payout ratio and subdued earnings, I am sure Wells Fargo's dividend will keep growing. Ultimately, I think the bank is moving at an appropriate pace as it rebounds from the pandemic.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626178920000, "published_utc": "2021-07-13T12:22:00Z", "article_url": "https://www.fool.com/investing/2021/07/13/wells-fargos-dividend-hike-and-stock-buyback-plan/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.895345858960315, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.28935815924917335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.969331872946334, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.65, 45.535, 45.365, 45.26625, 45.233, 45.18083333333333, 45.152142857142856, 45.2125, 45.21, 45.1995, 45.1725, 45.185, 45.243, 45.245, 45.1795, 45.1646, 45.146100000000004, 45.0291, 45.067099999999996, 45.1161, 45.0981, 44.97636, 44.77386, 44.627359999999996, 44.53136, 44.35226, 44.01976, 43.73426, 43.38526, 43.02176, 42.69126, 42.45, 42.2755, 42.173, 42.1225, 42.1185, 42.26644, 42.42344, 42.53244, 42.657439999999994, 42.782939999999996, 42.943439999999995, 43.10322, 43.20422, 43.27722, 43.361839999999994, 43.4404, 43.5144, 43.5884, 43.6704, 43.7744, 43.841899999999995, 43.92862, 44.053110000000004, 44.18111, 44.30599, 44.45899, 44.59499, 44.737489999999994, 44.95949, 45.15699, 45.38999, 45.61499, 45.78105, 45.92505, 45.995549999999994, 46.00405, 46.00462, 46.01281, 45.930809999999994, 45.895309999999995, 45.81031, 45.70381, 45.61526, 45.52176, 45.45326, 45.41976, 45.35319, 45.2815, 45.24399999999999, 45.178000000000004, 45.14371, 45.11971, 45.08771, 45.06221000000001, 45.06371, 45.10221, 45.17321, 45.247209999999995, 45.28871, 45.314209999999996, 45.315000000000005, 45.304500000000004, 45.2895, 45.267999999999994, 45.275999999999996, 45.24911, 45.22811, 45.09361, 44.89111, 44.69211, 44.50337, 44.34187, 44.19737, 44.01599, 43.82799, 43.68338, 43.53688, 43.475880000000004, 43.48288, 43.49088, 43.36561999999999, 43.27762, 43.19812, 43.144000000000005, 43.04045, 42.88187, 42.83737000000001, 42.86287, 42.869870000000006, 42.88337, 43.04037, 43.169869999999996, 43.29287, 43.400369999999995, 43.555420000000005, 43.754000000000005, 43.8465, 43.88, 43.935500000000005], "in_sma_50": [45.65, 45.535, 45.365, 45.26625, 45.233, 45.18083333333333, 45.152142857142856, 45.2125, 45.21, 45.1995, 45.21590909090909, 45.24333333333333, 45.271153846153844, 45.25107142857143, 45.19733333333333, 45.1706875, 45.14858823529411, 45.11061111111111, 45.134789473684215, 45.157799999999995, 45.15980952380952, 45.121981818181816, 45.05493913043478, 44.99119166666667, 44.930944, 44.855907692307696, 44.730503703703704, 44.61905714285714, 44.53150344827586, 44.44578666666666, 44.36350322580645, 44.2869875, 44.21268484848485, 44.162311764705876, 44.12853142857143, 44.09551666666667, 44.06454054054054, 44.04126315789474, 44.01892307692308, 43.9987, 43.978, 43.96709523809524, 43.95466976744186, 43.94456363636363, 43.93935111111111, 43.93602173913043, 43.93174468085106, 43.9315, 43.931061224489795, 43.93304, 43.90384, 43.87933999999999, 43.86484, 43.860538, 43.858338, 43.860638, 43.866338, 43.859238000000005, 43.862138, 43.885038, 43.900738000000004, 43.920338, 43.939237999999996, 43.967748, 44.007448, 44.026827999999995, 44.037928, 44.054342, 44.05128, 44.047979999999995, 44.06017999999999, 44.087128, 44.125228, 44.165328, 44.205528, 44.247028, 44.317928, 44.378128, 44.430528, 44.492428, 44.557528000000005, 44.625870000000006, 44.69407, 44.748270000000005, 44.79347, 44.83607, 44.885082000000004, 44.928081999999996, 44.973482000000004, 45.018682, 45.063782, 45.100182000000004, 45.134326, 45.16532599999999, 45.19162600000001, 45.21890200000001, 45.246824, 45.270824000000005, 45.274524, 45.262824, 45.247324, 45.232476000000005, 45.216975999999995, 45.194178, 45.158602, 45.123302, 45.091702000000005, 45.059202, 45.022202, 44.967501999999996, 44.914102, 44.827602, 44.749502, 44.677592000000004, 44.602392, 44.532281999999995, 44.467266, 44.425752, 44.392214, 44.355314, 44.311714, 44.273613999999995, 44.242714, 44.213114000000004, 44.178113999999994, 44.152713999999996, 44.134114, 44.12441400000001, 44.111914, 44.093613999999995], "in_sma_200": [45.65, 45.535, 45.365, 45.26625, 45.233, 45.18083333333333, 45.152142857142856, 45.2125, 45.21, 45.1995, 45.21590909090909, 45.24333333333333, 45.271153846153844, 45.25107142857143, 45.19733333333333, 45.1706875, 45.14858823529411, 45.11061111111111, 45.134789473684215, 45.157799999999995, 45.15980952380952, 45.121981818181816, 45.05493913043478, 44.99119166666667, 44.930944, 44.855907692307696, 44.730503703703704, 44.61905714285714, 44.53150344827586, 44.44578666666666, 44.36350322580645, 44.2869875, 44.21268484848485, 44.162311764705876, 44.12853142857143, 44.09551666666667, 44.06454054054054, 44.04126315789474, 44.01892307692308, 43.9987, 43.978, 43.96709523809524, 43.95466976744186, 43.94456363636363, 43.93935111111111, 43.93602173913043, 43.93174468085106, 43.9315, 43.931061224489795, 43.93304, 43.93807843137255, 43.943019230769224, 43.94975471698113, 43.96466481481481, 43.983307272727274, 44.0020875, 44.02424385964912, 44.04589482758621, 44.06774406779661, 44.104115, 44.1379, 44.17640161290323, 44.214077777777774, 44.248475, 44.28203692307692, 44.30412727272727, 44.31973731343283, 44.33394264705882, 44.34963768115942, 44.365071428571426, 44.38542253521126, 44.403333333333336, 44.41815068493151, 44.43317567567567, 44.44733333333333, 44.45532894736842, 44.4625974025974, 44.464615384615385, 44.46759493670886, 44.474937499999996, 44.483271604938274, 44.49362317073171, 44.50267590361446, 44.51109642857143, 44.519671764705876, 44.52607093023256, 44.53611609195402, 44.5451375, 44.55519213483146, 44.565356666666666, 44.574583516483514, 44.582903260869564, 44.5888935483871, 44.59390531914894, 44.598443157894735, 44.604188541666666, 44.609620618556704, 44.614828571428575, 44.60957777777778, 44.597932, 44.5862198019802, 44.575105882352936, 44.56491067961165, 44.55577692307692, 44.54297142857143, 44.53096226415094, 44.52305607476635, 44.515018518518524, 44.50556880733945, 44.49656363636364, 44.48754054054054, 44.46711607142857, 44.450991150442476, 44.436684210526316, 44.421321739130434, 44.4024698275862, 44.382783760683765, 44.37284491525424, 44.3675268907563, 44.36100583333334, 44.35496446280992, 44.350169672131145, 44.34683495934959, 44.344441129032255, 44.339645600000004, 44.33524365079365, 44.33327322834646, 44.33172421875, 44.329734108527134, 44.328274615384615], "in_ema_10": [45.65, 45.60818181818181, 45.50214876033057, 45.40539444027047, 45.34986817840311, 45.27171032778436, 45.218672086369025, 45.29436807066556, 45.27539205781728, 45.24441168366868, 45.269064104819826, 45.31923426757986, 45.37119167347443, 45.30188409647907, 45.14608698802833, 45.07788935384136, 45.0264549258702, 44.92437221207562, 45.041759082607314, 45.142348340315074, 45.15283046025779, 45.00278855839273, 44.74409972959405, 44.52244523330422, 44.333818827248905, 44.08766994956728, 43.61172995873686, 43.247779057148335, 43.03545559221227, 42.839918211810044, 42.66811490057185, 42.5311849186497, 42.40460584253157, 42.42195023479856, 42.52341382847154, 42.59915676874944, 42.66283735624954, 42.756866927840534, 42.83198203186953, 42.90071257152962, 42.946037558524225, 43.05039436606528, 43.119922663144315, 43.190845815299895, 43.28523748524536, 43.376321578837114, 43.44153583723036, 43.52852932137029, 43.59788762657569, 43.676453512652834, 43.7698256012614, 43.84713003739569, 43.92947003059647, 44.079548206851655, 44.24508489651499, 44.38870582442135, 44.548032038162916, 44.681117122133294, 44.80000491810905, 45.06364038754377, 45.26388758980853, 45.49318075529789, 45.68532970888009, 45.818087943629166, 45.929344681151136, 45.89491837548729, 45.79584230721687, 45.70308916045016, 45.651054767641035, 45.6108629917063, 45.64706972048697, 45.6521479531257, 45.621757416193745, 45.60507424961306, 45.585060749683414, 45.488686067922785, 45.40256132830046, 45.26027745042765, 45.15840882307717, 45.13960721888131, 45.14149681544834, 45.17615193991227, 45.18866976901913, 45.19254799283383, 45.20117563050041, 45.17732551586397, 45.217811785706886, 45.23820964285109, 45.27489879869634, 45.310371744387915, 45.32757688177193, 45.32983563054067, 45.29532006135146, 45.2525345956512, 45.21116466916916, 45.20004382022931, 45.18750858018761, 45.175234292880766, 44.97882805781153, 44.69995022911852, 44.46632291473333, 44.282009657509086, 44.14437153796198, 44.048122167423436, 43.89595450061917, 43.78214459141568, 43.76448193843101, 43.74457613144355, 43.697380471181084, 43.6642203855118, 43.633453042691464, 43.37282521674756, 43.24049335915709, 43.16404002112853, 43.07421456274152, 42.921539187697604, 42.772022971752584, 42.85165515870666, 43.01317240257818, 43.117141056654866, 43.21038813726307, 43.31213574866978, 43.426292885275274, 43.53969417886158, 43.57702250997765, 43.614836599072625, 43.70032085378669, 43.77935342582547, 43.833107348402656, 43.88890601232944], "in_ema_50": [45.65, 45.64098039215686, 45.61682429834679, 45.5914586395881, 45.57218575176111, 45.54660983992734, 45.524389846204706, 45.52872749929472, 45.51544406794983, 45.49934822214787, 45.494667899710706, 45.49664170756519, 45.500891052366555, 45.4808561091365, 45.44023430093507, 45.41398981854546, 45.389715708014265, 45.35345234691567, 45.361944411742506, 45.371083846576134, 45.36437467612217, 45.32371684568601, 45.25533579291401, 45.18747948730954, 45.12071558584642, 45.03676595502892, 44.896892780321906, 44.767995024230856, 44.66258345465317, 44.55659978976482, 44.452223327421095, 44.35272437340458, 44.253990084251456, 44.18520615937885, 44.13794317273655, 44.090965009099826, 44.04619775384101, 44.012229214474694, 43.97920061782863, 43.949035887717706, 43.917701147022896, 43.90210502361023, 43.88370090503728, 43.86904596758484, 43.86280887081681, 43.85980460137301, 43.85491030327995, 43.85746284040623, 43.85952312117461, 43.86620848897169, 43.878906195286525, 43.89130203076549, 43.90732940210802, 43.94056746477045, 43.98172168183828, 44.02302671392305, 44.07173154867117, 44.119114625193866, 44.16679640459803, 44.24849066324125, 44.32364789213375, 44.40997542577557, 44.4938979580981, 44.569254900917784, 44.64222529696023, 44.68527528531473, 44.711342921184745, 44.733866728197114, 44.76065234669919, 44.786901274279614, 44.82702279293532, 44.8602768010555, 44.88477575003371, 44.9100786617971, 44.93301675349133, 44.93780041021716, 44.940827845110604, 44.928246360988624, 44.91929552330279, 44.924617267486994, 44.93345580601692, 44.94908891166332, 44.96069326806868, 44.970470002654224, 44.981039806471706, 44.98452844151203, 45.000821443805684, 45.0137304067937, 45.03044686142924, 45.047684239412405, 45.06169662218055, 45.07261048013426, 45.07525320640351, 45.07465504144651, 45.072707784919196, 45.07573885217727, 45.07790987758208, 45.07956047061808, 45.04095025608403, 44.978363971531714, 44.91705558049126, 44.85962594988376, 44.807287677339296, 44.7605312978358, 44.69977320772459, 44.643703670166765, 44.60610744780728, 44.568809116520725, 44.5263067982258, 44.48664770809929, 44.44775956268363, 44.3596121288529, 44.29237243752534, 44.23463234193611, 44.173274210879796, 44.09724384966883, 44.018889188897504, 43.987168044234856, 43.97747517975506, 43.96208399623526, 43.94906109442211, 43.94203909071929, 43.94195912637736, 43.94619602338217, 43.93830598324954, 43.932293983906426, 43.93828245512578, 43.94599686865026, 43.9510558149777, 43.95846539086093], "in_ema_200": [45.65, 45.64771144278607, 45.641515309027, 45.63483356465857, 45.629511837647044, 45.62245201836698, 45.6160594609703, 45.616247924045226, 45.61200665116915, 45.60696180886896, 45.60470348241255, 45.604109417910934, 45.60411827942426, 45.59800764977825, 45.58653493684514, 45.578420161354146, 45.57062493586803, 45.55962369272507, 45.55972693956363, 45.56007791528937, 45.55649505046062, 45.54426723901325, 45.52472229136138, 45.50482455711898, 45.48472680033173, 45.459804145602064, 45.420104601864736, 45.38219311328897, 45.349335470370676, 45.31561073932222, 45.28157481156777, 45.24807655473626, 45.21411559399262, 45.18710946867925, 45.16514818043369, 45.143007402518926, 45.121180463190385, 45.10186523470093, 45.082642695052165, 45.06400943440488, 45.044964564410805, 45.029790787650505, 45.013900332051996, 44.99893614964352, 44.98611091432368, 44.974171502240864, 44.961841437541956, 44.95147485607388, 44.94111192218259, 44.932046131912124, 44.92466258831101, 44.91740226404921, 44.91125895793927, 44.90970314741251, 44.910502121070095, 44.91174090593507, 44.915255921796415, 44.9188852161069, 44.92302566171778, 44.93622938647681, 44.9484559597457, 44.96414296512137, 44.97992263711021, 44.994206988979755, 45.00849348660185, 45.01577215837696, 45.01909780854236, 45.02175056666632, 45.02568240182387, 45.02970546250224, 45.03746958725346, 45.04381317344995, 45.04820309212209, 45.05299709120545, 45.057395130098925, 45.05737129795864, 45.05694969300383, 45.05260193486449, 45.04909345790067, 45.04915222946384, 45.05015568986719, 45.052961105888414, 45.054871940655694, 45.05641550343525, 45.05824221484386, 45.05835920773099, 45.061758618599335, 45.06442768707098, 45.068164725010575, 45.07216308595575, 45.07547489604575, 45.07810698663236, 45.07872283751164, 45.07853654062098, 45.07800383872426, 45.07872021843845, 45.079241410294784, 45.079646968401306, 45.06984948612866, 45.053681829550264, 45.037376537713946, 45.02160761694067, 45.00671599886166, 44.99286807847498, 44.97514003789314, 44.958173470351916, 44.9455050776121, 44.9326642310687, 44.91825961185408, 44.904296829646576, 44.89027397562025, 44.863505080340445, 44.841430402924125, 44.82131666757165, 44.79991053157592, 44.77438405862492, 44.74776531177293, 44.73246416439211, 44.72258889907478, 44.71126960654668, 44.700510704989, 44.69125189200404, 44.68377674880002, 44.67747051249356, 44.6681921989364, 44.65940421685744, 44.65368875201309, 44.64852766990351, 44.64282092691939, 44.63781773361671], "in_macd": [0.0, -0.01834757834757994, -0.06402334396636178, -0.10346705385041588, -0.12282076325985258, -0.15094323344376903, -0.16647003220958823, -0.124487096402639, -0.12567440200799496, -0.131953067060536, -0.11343118848847666, -0.08446468888370617, -0.05602125256790913, -0.08215791924278903, -0.14517487553516162, -0.16688702219688167, -0.18008158699227295, -0.21469178349018136, -0.15121325614820336, -0.09776183722046738, -0.08627982139707058, -0.1458938566192245, -0.250575008356023, -0.33412206446483594, -0.39896238404337225, -0.485501524635751, -0.6682259051609947, -0.7926028311547171, -0.8435237523047334, -0.8833789041766238, -0.9097226396411955, -0.9183996672599832, -0.9211135815794336, -0.859694413806011, -0.763486297586887, -0.6825997529982573, -0.6106983319900934, -0.5290103430863766, -0.4597788948787809, -0.3971072030365974, -0.348266336743869, -0.2765161841014887, -0.2241066208164142, -0.17433267099686844, -0.11739487360552658, -0.06536902238888587, -0.02794741220617425, 0.01644783693648577, 0.050245279006233545, 0.08572481021181488, 0.1253087755698914, 0.1552926940063344, 0.18539071906045734, 0.24314739716199796, 0.30438186123401323, 0.3524785853789325, 0.40449193238274006, 0.44183011670330075, 0.4704360432598307, 0.560478452462128, 0.6178566539458359, 0.6844879325562019, 0.730885795483907, 0.7481788699089407, 0.7543580151717535, 0.6955598182674407, 0.6104551361541724, 0.531691580240313, 0.47438917511986745, 0.42513299817229466, 0.4120105461686734, 0.38626491515536543, 0.3465352621944575, 0.3150486650063371, 0.28399735763665745, 0.22133325804347237, 0.1665242539970322, 0.09017504280397759, 0.03571141531308086, 0.02095260271693178, 0.016729001934010057, 0.02775576483131914, 0.02913051337102246, 0.02708360110587904, 0.027564412281556372, 0.014065738276386242, 0.029654347095402045, 0.035945657741692116, 0.049240038929042385, 0.061487886994022745, 0.0651978775065345, 0.062176384289763575, 0.04314613878615603, 0.021362942009403696, 0.0012608597255123755, -0.00453149374163786, -0.010525713765851208, -0.01598755892708681, -0.10185096970666763, -0.21981402977948505, -0.31212338989602983, -0.37788914622784375, -0.4193330961034505, -0.43984521528116005, -0.4831154486508069, -0.5068204411922608, -0.4865115841669905, -0.4674489573333247, -0.4607480507561448, -0.44785420029532474, -0.43424387072862913, -0.5219367023133756, -0.5491953401383043, -0.5503330724497104, -0.556918668164343, -0.5904724121782081, -0.6208250901129659, -0.5489199222258065, -0.4440492645110794, -0.36918992568031683, -0.3027424103493104, -0.2360642440888583, -0.16757207116013717, -0.10322553030533044, -0.0759656988059163, -0.05055169180430852, -0.006132721169947786, 0.03272695919793733, 0.05801329613348827, 0.08234859377662218], "in_signal": [0.0, -0.003669515669515988, -0.015740281328885147, -0.033285635833191295, -0.051192661318523555, -0.07114277574357265, -0.09020822703677578, -0.09706400090994842, -0.10278608112955773, -0.10861947831575339, -0.10958182035029805, -0.10455839405697968, -0.09485096575916559, -0.09231235645589028, -0.10288486027174457, -0.11568529265677199, -0.1285645515238722, -0.14578999791713404, -0.14687464956334792, -0.13705208709477182, -0.12689763395523157, -0.13069687848803016, -0.15467250446162872, -0.19056241646227018, -0.2322424099784906, -0.2828942329099427, -0.35996056736015314, -0.446489020119066, -0.5258959665561995, -0.5973925540802845, -0.6598585711924667, -0.71156679040597, -0.7534761486406628, -0.7747198016737324, -0.7724731008563634, -0.7544984312847423, -0.7257384114258125, -0.6863927977579254, -0.6410700171820964, -0.5922774543529966, -0.5434752308311711, -0.49008342148523465, -0.43688806135147057, -0.38437698328055014, -0.3309805613455455, -0.27785825355421356, -0.22787608528460573, -0.17901130084038744, -0.13315998487106326, -0.08938302585448764, -0.04644466556961184, -0.006097193654422597, 0.032200388888553394, 0.07438979054324231, 0.1203882046813965, 0.1668062808209037, 0.214343411133271, 0.259840752247277, 0.30195981044978776, 0.3536635388522558, 0.4065021618709719, 0.4620993160080179, 0.5158566119031958, 0.5623210635043447, 0.6007284538378266, 0.6196947267237494, 0.617846808609834, 0.6006157629359299, 0.5753704453727174, 0.5453229559326329, 0.518660473979841, 0.49218136221494596, 0.4630521422108483, 0.43345144676994607, 0.40356062894328837, 0.3671151547633252, 0.3269969746100666, 0.27963258824884885, 0.23084835366169526, 0.18886920347274258, 0.1544411631649961, 0.12910408349826072, 0.10910936947281308, 0.09270421579942628, 0.0796762550958523, 0.0665541517319591, 0.05917419080464769, 0.05452848419205658, 0.05347079513945375, 0.05507421351036755, 0.05709894630960094, 0.05811443390563347, 0.055120774881737986, 0.04836920830727113, 0.03894753859091939, 0.03025173212440794, 0.02209624294635611, 0.014479482571667526, -0.008786607883999506, -0.05099209226309662, -0.10321835178968328, -0.1581525106773154, -0.21038862776254244, -0.25627994526626596, -0.30164704594317415, -0.3426817249929915, -0.37144769682779133, -0.390647948928898, -0.4046679692943474, -0.4133052154945429, -0.4174929465413602, -0.4383816976957633, -0.4605444261842715, -0.4785021554373593, -0.49418545798275604, -0.5134428488218465, -0.5349192970800705, -0.5377194221092177, -0.51898539058959, -0.4890262976077354, -0.45176952015605043, -0.408628464942612, -0.36041718618611707, -0.30897885500995975, -0.2623762237691511, -0.2200113173761826, -0.17723559813493564, -0.13524308666836105, -0.0965918101079912, -0.060803729331068535], "in_upper_bb": [null, 45.8602691193458, 45.99721831672294, 45.916243589711975, 45.81521988973238, 45.76091666068093, 45.70301662195826, 45.82624727232445, 45.784303926505814, 45.74501606555424, 45.744753457085345, 45.78217608883025, 45.8246902623927, 45.80371790858205, 45.87325457416656, 45.85760203859511, 45.838204454224446, 45.85320026642835, 45.88660877199329, 45.91795915231095, 45.85992610322406, 45.87616760445534, 46.04971882307102, 46.1711978274443, 46.24665839034619, 46.381850136430614, 46.76743355974219, 46.87751633538992, 46.89172783199093, 46.88310972949396, 46.797235741773996, 46.63513585225483, 46.41905224216417, 46.24291430685464, 46.131550183010035, 45.95991750288585, 45.768434261224236, 45.629812075271516, 45.22645553842475, 44.745493569679915, 44.2977192374216, 44.119793781569086, 44.09461008135839, 44.09199699753203, 44.13341067525574, 44.25018771073611, 44.3007822259312, 44.36630607949191, 44.45237244262375, 44.51869256292821, 44.568102536305844, 44.573005996945, 44.51178172280458, 44.65048144303813, 44.87072245001475, 45.052451750239484, 45.251555080564884, 45.43174519818298, 45.58675780773623, 45.94460548963388, 46.196293535311156, 46.51447686655264, 46.77053619171562, 46.95169545167893, 47.11145697800453, 47.14028765653999, 47.10691380016155, 47.07067026513547, 47.020842553623794, 46.96415409964457, 46.931891453356336, 46.85898771873322, 46.76249155606088, 46.718829417854856, 46.694077525352334, 46.6921281302067, 46.710577357577634, 46.77639787200667, 46.82064762500774, 46.75332254420924, 46.68494192265348, 46.52902960738188, 46.33791899601249, 46.15082175210344, 45.90985753079894, 45.84598740411609, 45.85054899688342, 45.85348739120077, 45.855997511105706, 45.86061981594805, 45.787630523430245, 45.73452638092467, 45.70390508550765, 45.660979403134746, 45.61972970109108, 45.62161203518834, 45.62198980678094, 45.56429339201666, 45.74744621303862, 46.05408146957212, 46.22290353715075, 46.299855923691126, 46.33396124422188, 46.33449535384545, 46.353864572595626, 46.355911488293344, 46.26346808661233, 46.166300270791886, 46.038561596634665, 45.879515500349946, 45.70850248359415, 45.64796462926703, 45.516955720474954, 45.35270740755503, 45.171229569329995, 44.952360447839915, 44.688688581514796, 44.295727038367545, 44.226966631216904, 44.24345860817749, 44.26856583007179, 44.30985608380461, 44.37085118326432, 44.439379013540886, 44.48653233655101, 44.53373864693933, 44.59245473249745, 44.660496018327066, 44.72928753873404, 44.802566702182155], "in_lower_bb": [null, 45.20973088065419, 44.73278168327706, 44.616256410288024, 44.65078011026761, 44.60075000598574, 44.60126909232745, 44.598752727675546, 44.63569607349419, 44.65398393444576, 44.68706472473284, 44.70449057783642, 44.71761742991499, 44.698424948560806, 44.52141209250011, 44.48377296140489, 44.45897201636378, 44.36802195579387, 44.38297017537514, 44.39764084768904, 44.41067389677594, 44.28519239554465, 43.967141176928976, 43.701162172555684, 43.464201609653806, 43.13500986356938, 42.39842644025781, 41.88584366461007, 41.56063216800907, 41.254750270506044, 40.992124258226006, 40.791224147745176, 40.63030775783584, 40.55744569314536, 40.52230981698996, 40.51084249711415, 40.51776573877577, 40.52788792472849, 40.691244461575245, 40.93370643032009, 41.17648076257839, 41.27364621843091, 41.28410991864161, 41.285223002467966, 41.26630932474426, 41.23015228926389, 41.4060577740688, 41.57153392050808, 41.66846755737625, 41.809147437071786, 41.98923746369415, 42.212334003055005, 42.520058277195425, 42.606848556961864, 42.58760754998525, 42.615378249760525, 42.64783491943511, 42.67764480181701, 42.739132192263774, 42.685284510366124, 42.73509646468884, 42.71741313344735, 42.77307380828438, 42.88246454832107, 42.99470302199547, 43.16125234346001, 43.35612619983846, 43.52893973486453, 43.729457446376216, 43.92614590035543, 44.12040854664367, 44.34131228126678, 44.556308443939116, 44.677480582145144, 44.752732474647665, 44.75668186979331, 44.71323264242237, 44.58141212799333, 44.47366237499226, 44.42148745579077, 44.38836807734653, 44.42499039261812, 44.48560100398751, 44.55214824789657, 44.674112469201056, 44.6709825958839, 44.67142100311659, 44.67291260879922, 44.6727124888943, 44.672090184051946, 44.704579476569755, 44.724183619075326, 44.72030491449234, 44.71623059686526, 44.71048029890891, 44.718097964811655, 44.72933019321906, 44.83702660798334, 44.593373786961386, 44.125738530427874, 43.78341646284924, 43.518514076308875, 43.31240875577812, 43.15237464615455, 42.93012542740436, 42.74807851170665, 42.669021913387674, 42.59868972920811, 42.53092840336534, 42.49447449965006, 42.47448751640584, 42.22102537073298, 42.102534279525045, 42.042782592444965, 41.98876043067001, 41.91607955216009, 41.87656141848521, 42.078522961632444, 42.11178336878309, 42.10929139182251, 42.10568416992821, 42.09613391619539, 42.07663881673568, 42.05161098645911, 42.05783766344899, 42.06213135306068, 42.043415267502546, 42.02337398167293, 42.01358246126597, 42.002803297817856], "out_sma_10": [44.04, 43.595, 43.44166666666666, 43.40375, 43.416999999999994, 43.429783333333326, 43.41767142857143, 43.4385875, 43.372077777777776, 43.37687, 43.397369999999995, 43.58087, 43.75619, 43.89219, 44.03419, 44.19212, 44.36762, 44.46412, 44.64342, 44.801919999999996, 44.89842, 44.89242, 44.8676, 44.8531, 44.7926, 44.7038, 44.4858, 44.29998, 44.11418, 43.89618, 43.639179999999996, 43.426680000000005, 43.255179999999996], "out_sma_50": [44.04, 43.595, 43.44166666666666, 43.40375, 43.416999999999994, 43.429783333333326, 43.41767142857143, 43.4385875, 43.372077777777776, 43.37687, 43.45579090909091, 43.583225, 43.68360769230769, 43.75263571428571, 43.82845999999999, 43.90624375, 43.97646470588235, 44.00832777777778, 44.0412052631579, 44.089395, 44.14275714285714, 44.17831363636364, 44.19838695652174, 44.2111625, 44.214116000000004, 44.212996153846156, 44.165107407407405, 44.11248928571428, 44.06636896551724, 44.02499, 43.9803129032258, 43.943428125, 43.91256666666667], "out_sma_200": [44.04, 43.595, 43.44166666666666, 43.40375, 43.416999999999994, 43.429783333333326, 43.41767142857143, 43.4385875, 43.372077777777776, 43.37687, 43.45579090909091, 43.583225, 43.68360769230769, 43.75263571428571, 43.82845999999999, 43.90624375, 43.97646470588235, 44.00832777777778, 44.0412052631579, 44.089395, 44.14275714285714, 44.17831363636364, 44.19838695652174, 44.2111625, 44.214116000000004, 44.212996153846156, 44.165107407407405, 44.11248928571428, 44.06636896551724, 44.02499, 43.9803129032258, 43.943428125, 43.91256666666667], "out_ema_10": [44.04, 43.878181818181815, 43.74305785123966, 43.66068369646881, 43.62601393347448, 43.60195685466094, 43.55523742654077, 43.560648803533354, 43.42962174834547, 43.427872339555385, 43.57644100509077, 43.832542640528814, 44.02448034225085, 44.13821118911432, 44.27490006382081, 44.420009143126116, 44.543643844375914, 44.54479950903484, 44.56083596193759, 44.64159305976712, 44.74493977617309, 44.77767799868707, 44.75264563528942, 44.70761915614589, 44.63077930957391, 44.549728526015016, 44.25341424855774, 43.9694843851836, 43.75230540605931, 43.58370442313943, 43.41212180075044, 43.300826927886725, 43.23249475918004], "out_ema_50": [44.04, 44.00509803921569, 43.97097654748174, 43.9442715848354, 43.92567269915558, 43.90873259330634, 43.88662543278453, 43.87479698444004, 43.83421671054043, 43.81797291797022, 43.83471907804982, 43.87982813381258, 43.91937212856503, 43.94802420195464, 43.98496442932896, 44.0276324909239, 44.06968611873081, 44.08852195721196, 44.10987403732129, 44.14497701624987, 44.18674262345576, 44.215693893124154, 44.232333348295754, 44.24302615816651, 44.24467219117958, 44.24233210525097, 44.19047594426074, 44.131704338603456, 44.07850024689352, 44.02934337446632, 43.974859320565685, 43.9287864060337, 43.88942223324806], "out_ema_200": [44.04, 44.031144278606966, 44.02222742011337, 44.01494157513712, 44.00951927090691, 44.00438674084813, 43.99782567875015, 43.99371796055363, 43.982238179851606, 43.976643770101845, 43.97931398134462, 43.989320807400894, 43.998264878969046, 44.004749805546474, 44.01355826519278, 44.02409997399683, 44.03480544689239, 44.03993176085366, 44.04583293736258, 44.0553768882346, 44.066865675416345, 44.0754043254122, 44.08102219282104, 44.08524087746959, 44.08722853043009, 44.08820138087357, 44.07657748653652, 44.06279860607347, 44.04998468959513, 44.037795787211095, 44.02388737141795, 44.01170938762275, 44.00089635889019], "out_macd": [0.0, -0.07099715099715098, -0.12700919635393149, -0.157081206860191, -0.1644928252698179, -0.16653448840818896, -0.17809836136950707, -0.16598346569681155, -0.21403038828147913, -0.20296708958535703, -0.1261742818936895, -0.005539754136471231, 0.08131567079168178, 0.12943640917365684, 0.1848080827302141, 0.24068266363372004, 0.28387006845972707, 0.27059672388227796, 0.26373473911210965, 0.28502822980087217, 0.3148162554994727, 0.3118317599015086, 0.2832047988500932, 0.24677963222747934, 0.19787923521856499, 0.1493347163629366, 0.008687760377888765, -0.11980871807624283, -0.21248021865339695, -0.2786760641921546, -0.342120945292983, -0.37516612626607326, -0.3868093178972245], "out_signal": [0.0, -0.014199430199430197, -0.03676138343033046, -0.06082534811630257, -0.08155884354700564, -0.0985539725192423, -0.11446285028929526, -0.12476697337079852, -0.14261965635293464, -0.15468914299941913, -0.1489861707782732, -0.1202968874499128, -0.07997437580159389, -0.038092218806543746, 0.00648784150080782, 0.05332680592739027, 0.09943545843385763, 0.1336677115235417, 0.1596811170412553, 0.18475053959317866, 0.21076368277443747, 0.2309772981998517, 0.24142279832990002, 0.2424941651094159, 0.23357117913124573, 0.2167238865775839, 0.17511666133764486, 0.11613158545486733, 0.05040922463321448, -0.015407833131859339, -0.08075045556408407, -0.13963358970448192, -0.18906873534303045], "out_upper_bb": [null, 44.85365007051205, 44.47811894889355, 44.26349317870707, 44.16391364962758, 44.100772101247266, 44.03354140093341, 44.02091913293289, 44.04733248363163, 44.01422729417999, 44.255576082519596, 44.74984371663367, 45.014611164533406, 45.13181235518896, 45.28146421354221, 45.441721888724224, 45.57197218461941, 45.57963256313826, 45.594904957398406, 45.66188063608201, 45.797791220627865, 45.85110693151645, 45.8485788602037, 45.83341956090578, 45.812307992253174, 45.78393817568056, 45.84739099000741, 45.96143265287756, 45.97175261633696, 46.03680225358276, 46.12191320868708, 46.09086291203951, 46.03584958485114], "out_lower_bb": [null, 42.336349929487945, 42.40521438443977, 42.54400682129293, 42.67008635037241, 42.758794565419386, 42.80180145620945, 42.856255867067105, 42.69682307192392, 42.739512705820005, 42.65600573566222, 42.41660628336633, 42.35260422008197, 42.373459073382456, 42.37545578645778, 42.37076561127578, 42.38095722714529, 42.4370229924173, 42.48750556891739, 42.516909363917996, 42.49799877937213, 42.62218306848356, 42.7752111397963, 42.911870439094216, 43.014482007746814, 43.11198182431944, 43.00602900999259, 42.80266734712245, 42.78584738366304, 42.66129774641723, 42.415686791312915, 42.228237087960494, 42.08693041514886], "overall_sma_10": [45.65, 45.535, 45.365, 45.26625, 45.233, 45.18083333333333, 45.152142857142856, 45.2125, 45.21, 45.1995, 45.1725, 45.185, 45.243, 45.245, 45.1795, 45.1646, 45.146100000000004, 45.0291, 45.067099999999996, 45.1161, 45.0981, 44.97636, 44.77386, 44.627359999999996, 44.53136, 44.35226, 44.01976, 43.73426, 43.38526, 43.02176, 42.69126, 42.45, 42.2755, 42.173, 42.1225, 42.1185, 42.26644, 42.42344, 42.53244, 42.657439999999994, 42.782939999999996, 42.943439999999995, 43.10322, 43.20422, 43.27722, 43.361839999999994, 43.4404, 43.5144, 43.5884, 43.6704, 43.7744, 43.841899999999995, 43.92862, 44.053110000000004, 44.18111, 44.30599, 44.45899, 44.59499, 44.737489999999994, 44.95949, 45.15699, 45.38999, 45.61499, 45.78105, 45.92505, 45.995549999999994, 46.00405, 46.00462, 46.01281, 45.930809999999994, 45.895309999999995, 45.81031, 45.70381, 45.61526, 45.52176, 45.45326, 45.41976, 45.35319, 45.2815, 45.24399999999999, 45.178000000000004, 45.14371, 45.11971, 45.08771, 45.06221000000001, 45.06371, 45.10221, 45.17321, 45.247209999999995, 45.28871, 45.314209999999996, 45.315000000000005, 45.304500000000004, 45.2895, 45.267999999999994, 45.275999999999996, 45.24911, 45.22811, 45.09361, 44.89111, 44.69211, 44.50337, 44.34187, 44.19737, 44.01599, 43.82799, 43.68338, 43.53688, 43.475880000000004, 43.48288, 43.49088, 43.36561999999999, 43.27762, 43.19812, 43.144000000000005, 43.04045, 42.88187, 42.83737000000001, 42.86287, 42.869870000000006, 42.88337, 43.04037, 43.169869999999996, 43.29287, 43.400369999999995, 43.555420000000005, 43.754000000000005, 43.8465, 43.88, 43.935500000000005, 43.9765, 43.9145, 43.834, 43.757999999999996, 43.7305, 43.70137, 43.62737, 43.57237, 43.44887, 43.376870000000004, 43.39737, 43.580870000000004, 43.75619, 43.89219, 44.03419, 44.19212, 44.36762, 44.464119999999994, 44.643420000000006, 44.80192, 44.89842, 44.89242, 44.867599999999996, 44.8531, 44.7926, 44.7038, 44.4858, 44.299980000000005, 44.11418, 43.89618, 43.639179999999996, 43.42668, 43.25518], "overall_sma_50": [45.65, 45.535, 45.365, 45.26625, 45.233, 45.18083333333333, 45.152142857142856, 45.2125, 45.21, 45.1995, 45.21590909090909, 45.24333333333333, 45.271153846153844, 45.25107142857143, 45.19733333333333, 45.1706875, 45.14858823529411, 45.11061111111111, 45.134789473684215, 45.157799999999995, 45.15980952380952, 45.121981818181816, 45.05493913043478, 44.99119166666667, 44.930944, 44.855907692307696, 44.730503703703704, 44.61905714285714, 44.53150344827586, 44.44578666666666, 44.36350322580645, 44.2869875, 44.21268484848485, 44.162311764705876, 44.12853142857143, 44.09551666666667, 44.06454054054054, 44.04126315789474, 44.01892307692308, 43.9987, 43.978, 43.96709523809524, 43.95466976744186, 43.94456363636363, 43.93935111111111, 43.93602173913043, 43.93174468085106, 43.9315, 43.931061224489795, 43.93304, 43.90384, 43.87933999999999, 43.86484, 43.860538, 43.858338, 43.860638, 43.866338, 43.859238000000005, 43.862138, 43.885038, 43.900738000000004, 43.920338, 43.939237999999996, 43.967748, 44.007448, 44.026827999999995, 44.037928, 44.054342, 44.05128, 44.047979999999995, 44.06017999999999, 44.087128, 44.125228, 44.165328, 44.205528, 44.247028, 44.317928, 44.378128, 44.430528, 44.492428, 44.557528000000005, 44.625870000000006, 44.69407, 44.748270000000005, 44.79347, 44.83607, 44.885082000000004, 44.928081999999996, 44.973482000000004, 45.018682, 45.063782, 45.100182000000004, 45.134326, 45.16532599999999, 45.19162600000001, 45.21890200000001, 45.246824, 45.270824000000005, 45.274524, 45.262824, 45.247324, 45.232476000000005, 45.216975999999995, 45.194178, 45.158602, 45.123302, 45.091702000000005, 45.059202, 45.022202, 44.967501999999996, 44.914102, 44.827602, 44.749502, 44.677592000000004, 44.602392, 44.532281999999995, 44.467266, 44.425752, 44.392214, 44.355314, 44.311714, 44.273613999999995, 44.242714, 44.213114000000004, 44.178113999999994, 44.152713999999996, 44.134114, 44.12441400000001, 44.111914, 44.093613999999995, 44.071414000000004, 44.027772, 43.985572000000005, 43.947172, 43.911772, 43.880246, 43.839146, 43.804246000000006, 43.75224599999999, 43.711246, 43.68804599999999, 43.68094599999999, 43.675909999999995, 43.66771, 43.66501, 43.66347, 43.662848000000004, 43.651448, 43.662208, 43.693408, 43.729308, 43.75875599999999, 43.78105600000001, 43.798855999999994, 43.820332, 43.838632, 43.823332, 43.80406800000001, 43.789868, 43.776068, 43.758967999999996, 43.770968, 43.776568], "overall_sma_200": [45.65, 45.535, 45.365, 45.26625, 45.233, 45.18083333333333, 45.152142857142856, 45.2125, 45.21, 45.1995, 45.21590909090909, 45.24333333333333, 45.271153846153844, 45.25107142857143, 45.19733333333333, 45.1706875, 45.14858823529411, 45.11061111111111, 45.134789473684215, 45.157799999999995, 45.15980952380952, 45.121981818181816, 45.05493913043478, 44.99119166666667, 44.930944, 44.855907692307696, 44.730503703703704, 44.61905714285714, 44.53150344827586, 44.44578666666666, 44.36350322580645, 44.2869875, 44.21268484848485, 44.162311764705876, 44.12853142857143, 44.09551666666667, 44.06454054054054, 44.04126315789474, 44.01892307692308, 43.9987, 43.978, 43.96709523809524, 43.95466976744186, 43.94456363636363, 43.93935111111111, 43.93602173913043, 43.93174468085106, 43.9315, 43.931061224489795, 43.93304, 43.93807843137255, 43.943019230769224, 43.94975471698113, 43.96466481481481, 43.983307272727274, 44.0020875, 44.02424385964912, 44.04589482758621, 44.06774406779661, 44.104115, 44.1379, 44.17640161290323, 44.214077777777774, 44.248475, 44.28203692307692, 44.30412727272727, 44.31973731343283, 44.33394264705882, 44.34963768115942, 44.365071428571426, 44.38542253521126, 44.403333333333336, 44.41815068493151, 44.43317567567567, 44.44733333333333, 44.45532894736842, 44.4625974025974, 44.464615384615385, 44.46759493670886, 44.474937499999996, 44.483271604938274, 44.49362317073171, 44.50267590361446, 44.51109642857143, 44.519671764705876, 44.52607093023256, 44.53611609195402, 44.5451375, 44.55519213483146, 44.565356666666666, 44.574583516483514, 44.582903260869564, 44.5888935483871, 44.59390531914894, 44.598443157894735, 44.604188541666666, 44.609620618556704, 44.614828571428575, 44.60957777777778, 44.597932, 44.5862198019802, 44.575105882352936, 44.56491067961165, 44.55577692307692, 44.54297142857143, 44.53096226415094, 44.52305607476635, 44.515018518518524, 44.50556880733945, 44.49656363636364, 44.48754054054054, 44.46711607142857, 44.450991150442476, 44.436684210526316, 44.421321739130434, 44.4024698275862, 44.382783760683765, 44.37284491525424, 44.3675268907563, 44.36100583333334, 44.35496446280992, 44.350169672131145, 44.34683495934959, 44.344441129032255, 44.339645600000004, 44.33524365079365, 44.33327322834646, 44.33172421875, 44.329734108527134, 44.328274615384615, 44.326074045801526, 44.31716439393939, 44.30827593984962, 44.30067686567164, 44.2945237037037, 44.28863529411765, 44.281747445255476, 44.27669855072464, 44.26636258992806, 44.26031714285715, 44.2602085106383, 44.26531267605634, 44.26966853146853, 44.27230972222222, 44.276569655172416, 44.282024657534244, 44.287589115646256, 44.28936216216216, 44.29166845637584, 44.296424, 44.302474172185434, 44.30656973684211, 44.30874901960784, 44.31002337662338, 44.309861935483866, 44.30906153846154, 44.300214012738856, 44.29003417721519, 44.28050566037736, 44.27140875, 44.26127577639752, 44.25225555555556, 44.244112883435584], "overall_ema_10": [45.65, 45.60818181818181, 45.50214876033057, 45.40539444027047, 45.34986817840311, 45.27171032778436, 45.218672086369025, 45.29436807066556, 45.27539205781728, 45.24441168366868, 45.269064104819826, 45.31923426757986, 45.37119167347443, 45.30188409647907, 45.14608698802833, 45.07788935384136, 45.0264549258702, 44.92437221207562, 45.041759082607314, 45.142348340315074, 45.15283046025779, 45.00278855839273, 44.74409972959405, 44.52244523330422, 44.333818827248905, 44.08766994956728, 43.61172995873686, 43.247779057148335, 43.03545559221227, 42.839918211810044, 42.66811490057185, 42.5311849186497, 42.40460584253157, 42.42195023479856, 42.52341382847154, 42.59915676874944, 42.66283735624954, 42.756866927840534, 42.83198203186953, 42.90071257152962, 42.946037558524225, 43.05039436606528, 43.119922663144315, 43.190845815299895, 43.28523748524536, 43.376321578837114, 43.44153583723036, 43.52852932137029, 43.59788762657569, 43.676453512652834, 43.7698256012614, 43.84713003739569, 43.92947003059647, 44.079548206851655, 44.24508489651499, 44.38870582442135, 44.548032038162916, 44.681117122133294, 44.80000491810905, 45.06364038754377, 45.26388758980853, 45.49318075529789, 45.68532970888009, 45.818087943629166, 45.929344681151136, 45.89491837548729, 45.79584230721687, 45.70308916045016, 45.651054767641035, 45.6108629917063, 45.64706972048697, 45.6521479531257, 45.621757416193745, 45.60507424961306, 45.585060749683414, 45.488686067922785, 45.40256132830046, 45.26027745042765, 45.15840882307717, 45.13960721888131, 45.14149681544834, 45.17615193991227, 45.18866976901913, 45.19254799283383, 45.20117563050041, 45.17732551586397, 45.217811785706886, 45.23820964285109, 45.27489879869634, 45.310371744387915, 45.32757688177193, 45.32983563054067, 45.29532006135146, 45.2525345956512, 45.21116466916916, 45.20004382022931, 45.18750858018761, 45.175234292880766, 44.97882805781153, 44.69995022911852, 44.46632291473333, 44.282009657509086, 44.14437153796198, 44.048122167423436, 43.89595450061917, 43.78214459141568, 43.76448193843101, 43.74457613144355, 43.697380471181084, 43.6642203855118, 43.633453042691464, 43.37282521674756, 43.24049335915709, 43.16404002112853, 43.07421456274152, 42.921539187697604, 42.772022971752584, 42.85165515870666, 43.01317240257818, 43.117141056654866, 43.21038813726307, 43.31213574866978, 43.426292885275274, 43.53969417886158, 43.57702250997765, 43.614836599072625, 43.70032085378669, 43.77935342582547, 43.833107348402656, 43.88890601232944, 43.91637764645136, 43.77703625618747, 43.660302391426114, 43.592974683894084, 43.5706156504588, 43.556630986739016, 43.51815262551374, 43.53030669360215, 43.40479638567448, 43.407560679188215, 43.55982237388127, 43.81894557863013, 44.013355473424646, 44.129109023711074, 44.267452837581786, 44.413915958021455, 44.538658511108466, 44.54072059999783, 44.5574986727255, 44.63886255041177, 44.74270572306418, 44.7758501370525, 44.751150112133864, 44.70639554629134, 44.62977817423837, 44.548909415285934, 44.25274406705213, 43.968936054860826, 43.75185677215886, 43.583337359039064, 43.41182147557741, 43.300581207290605, 43.232293715055945], "overall_ema_50": [45.65, 45.64098039215686, 45.61682429834679, 45.5914586395881, 45.57218575176111, 45.54660983992734, 45.524389846204706, 45.52872749929472, 45.51544406794983, 45.49934822214787, 45.494667899710706, 45.49664170756519, 45.500891052366555, 45.4808561091365, 45.44023430093507, 45.41398981854546, 45.389715708014265, 45.35345234691567, 45.361944411742506, 45.371083846576134, 45.36437467612217, 45.32371684568601, 45.25533579291401, 45.18747948730954, 45.12071558584642, 45.03676595502892, 44.896892780321906, 44.767995024230856, 44.66258345465317, 44.55659978976482, 44.452223327421095, 44.35272437340458, 44.253990084251456, 44.18520615937885, 44.13794317273655, 44.090965009099826, 44.04619775384101, 44.012229214474694, 43.97920061782863, 43.949035887717706, 43.917701147022896, 43.90210502361023, 43.88370090503728, 43.86904596758484, 43.86280887081681, 43.85980460137301, 43.85491030327995, 43.85746284040623, 43.85952312117461, 43.86620848897169, 43.878906195286525, 43.89130203076549, 43.90732940210802, 43.94056746477045, 43.98172168183828, 44.02302671392305, 44.07173154867117, 44.119114625193866, 44.16679640459803, 44.24849066324125, 44.32364789213375, 44.40997542577557, 44.4938979580981, 44.569254900917784, 44.64222529696023, 44.68527528531473, 44.711342921184745, 44.733866728197114, 44.76065234669919, 44.786901274279614, 44.82702279293532, 44.8602768010555, 44.88477575003371, 44.9100786617971, 44.93301675349133, 44.93780041021716, 44.940827845110604, 44.928246360988624, 44.91929552330279, 44.924617267486994, 44.93345580601692, 44.94908891166332, 44.96069326806868, 44.970470002654224, 44.981039806471706, 44.98452844151203, 45.000821443805684, 45.0137304067937, 45.03044686142924, 45.047684239412405, 45.06169662218055, 45.07261048013426, 45.07525320640351, 45.07465504144651, 45.072707784919196, 45.07573885217727, 45.07790987758208, 45.07956047061808, 45.04095025608403, 44.978363971531714, 44.91705558049126, 44.85962594988376, 44.807287677339296, 44.7605312978358, 44.69977320772459, 44.643703670166765, 44.60610744780728, 44.568809116520725, 44.5263067982258, 44.48664770809929, 44.44775956268363, 44.3596121288529, 44.29237243752534, 44.23463234193611, 44.173274210879796, 44.09724384966883, 44.018889188897504, 43.987168044234856, 43.97747517975506, 43.96208399623526, 43.94906109442211, 43.94203909071929, 43.94195912637736, 43.94619602338217, 43.93830598324954, 43.932293983906426, 43.93828245512578, 43.94599686865026, 43.9510558149777, 43.95846539086093, 43.96166282651345, 43.929832911748214, 43.89866299364044, 43.87479385663494, 43.858919587747295, 43.844597250972896, 43.82500520191514, 43.81559323321259, 43.77733467504739, 43.76332155053573, 43.78221090149511, 43.82937910143648, 43.87090148961545, 43.901454372375625, 43.94022086757658, 43.984643578652005, 44.028383046155845, 44.04883861297327, 44.07174690266059, 44.10834506334057, 44.151547217719376, 44.181878699377435, 44.19984424057832, 44.21181113310466, 44.21468128474761, 44.21351731279673, 44.16279114366745, 44.10510521646481, 44.052944227583836, 44.00478955199232, 43.95126839309066, 43.90612061296946, 43.86764529481379], "overall_ema_200": [45.65, 45.64771144278607, 45.641515309027, 45.63483356465857, 45.629511837647044, 45.62245201836698, 45.6160594609703, 45.616247924045226, 45.61200665116915, 45.60696180886896, 45.60470348241255, 45.604109417910934, 45.60411827942426, 45.59800764977825, 45.58653493684514, 45.578420161354146, 45.57062493586803, 45.55962369272507, 45.55972693956363, 45.56007791528937, 45.55649505046062, 45.54426723901325, 45.52472229136138, 45.50482455711898, 45.48472680033173, 45.459804145602064, 45.420104601864736, 45.38219311328897, 45.349335470370676, 45.31561073932222, 45.28157481156777, 45.24807655473626, 45.21411559399262, 45.18710946867925, 45.16514818043369, 45.143007402518926, 45.121180463190385, 45.10186523470093, 45.082642695052165, 45.06400943440488, 45.044964564410805, 45.029790787650505, 45.013900332051996, 44.99893614964352, 44.98611091432368, 44.974171502240864, 44.961841437541956, 44.95147485607388, 44.94111192218259, 44.932046131912124, 44.92466258831101, 44.91740226404921, 44.91125895793927, 44.90970314741251, 44.910502121070095, 44.91174090593507, 44.915255921796415, 44.9188852161069, 44.92302566171778, 44.93622938647681, 44.9484559597457, 44.96414296512137, 44.97992263711021, 44.994206988979755, 45.00849348660185, 45.01577215837696, 45.01909780854236, 45.02175056666632, 45.02568240182387, 45.02970546250224, 45.03746958725346, 45.04381317344995, 45.04820309212209, 45.05299709120545, 45.057395130098925, 45.05737129795864, 45.05694969300383, 45.05260193486449, 45.04909345790067, 45.04915222946384, 45.05015568986719, 45.052961105888414, 45.054871940655694, 45.05641550343525, 45.05824221484386, 45.05835920773099, 45.061758618599335, 45.06442768707098, 45.068164725010575, 45.07216308595575, 45.07547489604575, 45.07810698663236, 45.07872283751164, 45.07853654062098, 45.07800383872426, 45.07872021843845, 45.079241410294784, 45.079646968401306, 45.06984948612866, 45.053681829550264, 45.037376537713946, 45.02160761694067, 45.00671599886166, 44.99286807847498, 44.97514003789314, 44.958173470351916, 44.9455050776121, 44.9326642310687, 44.91825961185408, 44.904296829646576, 44.89027397562025, 44.863505080340445, 44.841430402924125, 44.82131666757165, 44.79991053157592, 44.77438405862492, 44.74776531177293, 44.73246416439211, 44.72258889907478, 44.71126960654668, 44.700510704989, 44.69125189200404, 44.68377674880002, 44.67747051249356, 44.6681921989364, 44.65940421685744, 44.65368875201309, 44.64852766990351, 44.64282092691939, 44.63781773361671, 44.631869298456344, 44.6171243303125, 44.60237682453825, 44.5893183486722, 44.57818085266552, 44.56738999841014, 44.55522691384885, 44.54557291470608, 44.528602039932885, 44.51757117386391, 44.51485902288019, 44.519537042553026, 44.52320533068683, 44.524466969187465, 44.52810411377266, 44.53352596338687, 44.539162520965114, 44.5392703565774, 44.54020298984529, 44.54482783571748, 44.551446464217804, 44.5551634148226, 44.556007559948746, 44.555500022038814, 44.55280847953097, 44.54914869366499, 44.532938258902156, 44.51461847523149, 44.49730883866202, 44.48066894972011, 44.46235383579255, 44.445813001605565, 44.4306805339279], "overall_macd": [0.0, -0.01834757834757994, -0.06402334396636178, -0.10346705385041588, -0.12282076325985258, -0.15094323344376903, -0.16647003220958823, -0.124487096402639, -0.12567440200799496, -0.131953067060536, -0.11343118848847666, -0.08446468888370617, -0.05602125256790913, -0.08215791924278903, -0.14517487553516162, -0.16688702219688167, -0.18008158699227295, -0.21469178349018136, -0.15121325614820336, -0.09776183722046738, -0.08627982139707058, -0.1458938566192245, -0.250575008356023, -0.33412206446483594, -0.39896238404337225, -0.485501524635751, -0.6682259051609947, -0.7926028311547171, -0.8435237523047334, -0.8833789041766238, -0.9097226396411955, -0.9183996672599832, -0.9211135815794336, -0.859694413806011, -0.763486297586887, -0.6825997529982573, -0.6106983319900934, -0.5290103430863766, -0.4597788948787809, -0.3971072030365974, -0.348266336743869, -0.2765161841014887, -0.2241066208164142, -0.17433267099686844, -0.11739487360552658, -0.06536902238888587, -0.02794741220617425, 0.01644783693648577, 0.050245279006233545, 0.08572481021181488, 0.1253087755698914, 0.1552926940063344, 0.18539071906045734, 0.24314739716199796, 0.30438186123401323, 0.3524785853789325, 0.40449193238274006, 0.44183011670330075, 0.4704360432598307, 0.560478452462128, 0.6178566539458359, 0.6844879325562019, 0.730885795483907, 0.7481788699089407, 0.7543580151717535, 0.6955598182674407, 0.6104551361541724, 0.531691580240313, 0.47438917511986745, 0.42513299817229466, 0.4120105461686734, 0.38626491515536543, 0.3465352621944575, 0.3150486650063371, 0.28399735763665745, 0.22133325804347237, 0.1665242539970322, 0.09017504280397759, 0.03571141531308086, 0.02095260271693178, 0.016729001934010057, 0.02775576483131914, 0.02913051337102246, 0.02708360110587904, 0.027564412281556372, 0.014065738276386242, 0.029654347095402045, 0.035945657741692116, 0.049240038929042385, 0.061487886994022745, 0.0651978775065345, 0.062176384289763575, 0.04314613878615603, 0.021362942009403696, 0.0012608597255123755, -0.00453149374163786, -0.010525713765851208, -0.01598755892708681, -0.10185096970666763, -0.21981402977948505, -0.31212338989602983, -0.37788914622784375, -0.4193330961034505, -0.43984521528116005, -0.4831154486508069, -0.5068204411922608, -0.4865115841669905, -0.4674489573333247, -0.4607480507561448, -0.44785420029532474, -0.43424387072862913, -0.5219367023133756, -0.5491953401383043, -0.5503330724497104, -0.556918668164343, -0.5904724121782081, -0.6208250901129659, -0.5489199222258065, -0.4440492645110794, -0.36918992568031683, -0.3027424103493104, -0.2360642440888583, -0.16757207116013717, -0.10322553030533044, -0.0759656988059163, -0.05055169180430852, -0.006132721169947786, 0.03272695919793733, 0.05801329613348827, 0.08234859377662218, 0.09249905667336122, 0.02840042724291436, -0.02333952945893003, -0.05124588266454566, -0.058166861584446394, -0.06103581245804435, -0.07445010943926889, -0.06496615283550256, -0.11622554691705034, -0.10879372693061384, -0.03591929558020723, 0.08061673235052069, 0.16327924161419105, 0.20718087432374688, 0.25836100394720063, 0.31011340175534485, 0.3492799424682218, 0.33211093655987156, 0.3214957788076305, 0.33919050388712435, 0.36554174998772737, 0.3592865524883422, 0.3275562803450853, 0.288194314644862, 0.23652104448491684, 0.18536368416604176, 0.04225904364081856, -0.08854554986060492, -0.18338167810404826, -0.25160506429929796, -0.31694697582776854, -0.35176531704435376, -0.36506441267506773], "overall_signal": [0.0, -0.003669515669515988, -0.015740281328885147, -0.033285635833191295, -0.051192661318523555, -0.07114277574357265, -0.09020822703677578, -0.09706400090994842, -0.10278608112955773, -0.10861947831575339, -0.10958182035029805, -0.10455839405697968, -0.09485096575916559, -0.09231235645589028, -0.10288486027174457, -0.11568529265677199, -0.1285645515238722, -0.14578999791713404, -0.14687464956334792, -0.13705208709477182, -0.12689763395523157, -0.13069687848803016, -0.15467250446162872, -0.19056241646227018, -0.2322424099784906, -0.2828942329099427, -0.35996056736015314, -0.446489020119066, -0.5258959665561995, -0.5973925540802845, -0.6598585711924667, -0.71156679040597, -0.7534761486406628, -0.7747198016737324, -0.7724731008563634, -0.7544984312847423, -0.7257384114258125, -0.6863927977579254, -0.6410700171820964, -0.5922774543529966, -0.5434752308311711, -0.49008342148523465, -0.43688806135147057, -0.38437698328055014, -0.3309805613455455, -0.27785825355421356, -0.22787608528460573, -0.17901130084038744, -0.13315998487106326, -0.08938302585448764, -0.04644466556961184, -0.006097193654422597, 0.032200388888553394, 0.07438979054324231, 0.1203882046813965, 0.1668062808209037, 0.214343411133271, 0.259840752247277, 0.30195981044978776, 0.3536635388522558, 0.4065021618709719, 0.4620993160080179, 0.5158566119031958, 0.5623210635043447, 0.6007284538378266, 0.6196947267237494, 0.617846808609834, 0.6006157629359299, 0.5753704453727174, 0.5453229559326329, 0.518660473979841, 0.49218136221494596, 0.4630521422108483, 0.43345144676994607, 0.40356062894328837, 0.3671151547633252, 0.3269969746100666, 0.27963258824884885, 0.23084835366169526, 0.18886920347274258, 0.1544411631649961, 0.12910408349826072, 0.10910936947281308, 0.09270421579942628, 0.0796762550958523, 0.0665541517319591, 0.05917419080464769, 0.05452848419205658, 0.05347079513945375, 0.05507421351036755, 0.05709894630960094, 0.05811443390563347, 0.055120774881737986, 0.04836920830727113, 0.03894753859091939, 0.03025173212440794, 0.02209624294635611, 0.014479482571667526, -0.008786607883999506, -0.05099209226309662, -0.10321835178968328, -0.1581525106773154, -0.21038862776254244, -0.25627994526626596, -0.30164704594317415, -0.3426817249929915, -0.37144769682779133, -0.390647948928898, -0.4046679692943474, -0.4133052154945429, -0.4174929465413602, -0.4383816976957633, -0.4605444261842715, -0.4785021554373593, -0.49418545798275604, -0.5134428488218465, -0.5349192970800705, -0.5377194221092177, -0.51898539058959, -0.4890262976077354, -0.45176952015605043, -0.408628464942612, -0.36041718618611707, -0.30897885500995975, -0.2623762237691511, -0.2200113173761826, -0.17723559813493564, -0.13524308666836105, -0.0965918101079912, -0.060803729331068535, -0.030143172130182583, -0.018434452255563193, -0.01941546769623656, -0.025781550689898382, -0.03225861286880799, -0.03801405278665526, -0.04530126411717799, -0.04923424186084291, -0.0626325028720844, -0.07186474768379028, -0.06467565726307367, -0.0356171793403548, 0.00416210485055437, 0.04476585874519287, 0.08748488778559443, 0.1320105905795445, 0.17546446095727997, 0.20679375607779832, 0.22973416062376478, 0.2516254292764367, 0.2744086934186949, 0.2913842652326244, 0.2986186682551166, 0.2965337975330657, 0.28453124692343595, 0.2646977343719571, 0.2202099962257294, 0.15845888700846253, 0.09009077398596038, 0.021751606328908712, -0.04598811010242674, -0.10714355149081214, -0.15872772372766325], "overall_upper_bb": [null, 45.8602691193458, 45.99721831672294, 45.916243589711975, 45.81521988973238, 45.76091666068093, 45.70301662195826, 45.82624727232445, 45.784303926505814, 45.74501606555424, 45.744753457085345, 45.78217608883025, 45.8246902623927, 45.80371790858205, 45.87325457416656, 45.85760203859511, 45.838204454224446, 45.85320026642835, 45.88660877199329, 45.91795915231095, 45.85992610322406, 45.87616760445534, 46.04971882307102, 46.1711978274443, 46.24665839034619, 46.381850136430614, 46.76743355974219, 46.87751633538992, 46.89172783199093, 46.88310972949396, 46.797235741773996, 46.63513585225483, 46.41905224216417, 46.24291430685464, 46.131550183010035, 45.95991750288585, 45.768434261224236, 45.629812075271516, 45.22645553842475, 44.745493569679915, 44.2977192374216, 44.119793781569086, 44.09461008135839, 44.09199699753203, 44.13341067525574, 44.25018771073611, 44.3007822259312, 44.36630607949191, 44.45237244262375, 44.51869256292821, 44.568102536305844, 44.573005996945, 44.51178172280458, 44.65048144303813, 44.87072245001475, 45.052451750239484, 45.251555080564884, 45.43174519818298, 45.58675780773623, 45.94460548963388, 46.196293535311156, 46.51447686655264, 46.77053619171562, 46.95169545167893, 47.11145697800453, 47.14028765653999, 47.10691380016155, 47.07067026513547, 47.020842553623794, 46.96415409964457, 46.931891453356336, 46.85898771873322, 46.76249155606088, 46.718829417854856, 46.694077525352334, 46.6921281302067, 46.710577357577634, 46.77639787200667, 46.82064762500774, 46.75332254420924, 46.68494192265348, 46.52902960738188, 46.33791899601249, 46.15082175210344, 45.90985753079894, 45.84598740411609, 45.85054899688342, 45.85348739120077, 45.855997511105706, 45.86061981594805, 45.787630523430245, 45.73452638092467, 45.70390508550765, 45.660979403134746, 45.61972970109108, 45.62161203518834, 45.62198980678094, 45.56429339201666, 45.74744621303862, 46.05408146957212, 46.22290353715075, 46.299855923691126, 46.33396124422188, 46.33449535384545, 46.353864572595626, 46.355911488293344, 46.26346808661233, 46.166300270791886, 46.038561596634665, 45.879515500349946, 45.70850248359415, 45.64796462926703, 45.516955720474954, 45.35270740755503, 45.171229569329995, 44.952360447839915, 44.688688581514796, 44.295727038367545, 44.226966631216904, 44.24345860817749, 44.26856583007179, 44.30985608380461, 44.37085118326432, 44.439379013540886, 44.48653233655101, 44.53373864693933, 44.59245473249745, 44.660496018327066, 44.72928753873404, 44.802566702182155, 44.85831087604324, 44.79226717304047, 44.76884429393221, 44.75599902177352, 44.72911076470752, 44.611049815390324, 44.37907355391211, 44.36220308253642, 44.42372654036013, 44.42266219168134, 44.497090385420364, 44.74472614949626, 44.91343660579964, 45.00284072803051, 45.151469020276004, 45.32139871942, 45.46541995358854, 45.505953257301, 45.55905051480796, 45.66188063608185, 45.79779122062773, 45.85110693151631, 45.84857886020359, 45.83341956090567, 45.81230799225307, 45.78393817568045, 45.8473909900073, 45.96143265287745, 45.97175261633685, 46.03680225358266, 46.121913208686976, 46.090862912039405, 46.03584958485102], "overall_lower_bb": [null, 45.20973088065419, 44.73278168327706, 44.616256410288024, 44.65078011026761, 44.60075000598574, 44.60126909232745, 44.598752727675546, 44.63569607349419, 44.65398393444576, 44.68706472473284, 44.70449057783642, 44.71761742991499, 44.698424948560806, 44.52141209250011, 44.48377296140489, 44.45897201636378, 44.36802195579387, 44.38297017537514, 44.39764084768904, 44.41067389677594, 44.28519239554465, 43.967141176928976, 43.701162172555684, 43.464201609653806, 43.13500986356938, 42.39842644025781, 41.88584366461007, 41.56063216800907, 41.254750270506044, 40.992124258226006, 40.791224147745176, 40.63030775783584, 40.55744569314536, 40.52230981698996, 40.51084249711415, 40.51776573877577, 40.52788792472849, 40.691244461575245, 40.93370643032009, 41.17648076257839, 41.27364621843091, 41.28410991864161, 41.285223002467966, 41.26630932474426, 41.23015228926389, 41.4060577740688, 41.57153392050808, 41.66846755737625, 41.809147437071786, 41.98923746369415, 42.212334003055005, 42.520058277195425, 42.606848556961864, 42.58760754998525, 42.615378249760525, 42.64783491943511, 42.67764480181701, 42.739132192263774, 42.685284510366124, 42.73509646468884, 42.71741313344735, 42.77307380828438, 42.88246454832107, 42.99470302199547, 43.16125234346001, 43.35612619983846, 43.52893973486453, 43.729457446376216, 43.92614590035543, 44.12040854664367, 44.34131228126678, 44.556308443939116, 44.677480582145144, 44.752732474647665, 44.75668186979331, 44.71323264242237, 44.58141212799333, 44.47366237499226, 44.42148745579077, 44.38836807734653, 44.42499039261812, 44.48560100398751, 44.55214824789657, 44.674112469201056, 44.6709825958839, 44.67142100311659, 44.67291260879922, 44.6727124888943, 44.672090184051946, 44.704579476569755, 44.724183619075326, 44.72030491449234, 44.71623059686526, 44.71048029890891, 44.718097964811655, 44.72933019321906, 44.83702660798334, 44.593373786961386, 44.125738530427874, 43.78341646284924, 43.518514076308875, 43.31240875577812, 43.15237464615455, 42.93012542740436, 42.74807851170665, 42.669021913387674, 42.59868972920811, 42.53092840336534, 42.49447449965006, 42.47448751640584, 42.22102537073298, 42.102534279525045, 42.042782592444965, 41.98876043067001, 41.91607955216009, 41.87656141848521, 42.078522961632444, 42.11178336878309, 42.10929139182251, 42.10568416992821, 42.09613391619539, 42.07663881673568, 42.05161098645911, 42.05783766344899, 42.06213135306068, 42.043415267502546, 42.02337398167293, 42.01358246126597, 42.002803297817856, 42.00155912395676, 42.16260282695953, 42.23502570606778, 42.294870978226484, 42.40175923529247, 42.64574018460967, 43.00229644608788, 43.05666691746358, 42.90514345963988, 42.88970780831866, 42.87677961457963, 42.75064385050375, 42.676753394200354, 42.64734927196948, 42.613220979724, 42.57209128058, 42.529570046411465, 42.530536742699, 42.533239485192034, 42.516909363918145, 42.49799877937227, 42.62218306848368, 42.775211139796426, 42.91187043909433, 43.014482007746935, 43.11198182431956, 43.0060290099927, 42.80266734712255, 42.785847383663146, 42.66129774641734, 42.41568679131302, 42.2282370879606, 42.086930415148984]}, "alignment": "inconsistent"}

31_FNV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261560.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871640.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213640.0, 1619217240.0, 1619220900.0, 1619460300.0, 1619463840.0, 1619467500.0, 1619471100.0, 1619474640.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559360.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[124.45, 124.88, 124.84, 125.43, 123.77, 123.79, 124.72, 124.49, 123.85, 123.46, 123.99, 124.95, 124.665, 125.37, 125.38, 125.591, 125.69, 126.84, 127.882, 128.02, 128.59, 129.18, 129.31, 129.69, 131.09, 131.29, 131.44, 131.4, 130.77, 130.17, 131.97, 132.49, 132.81, 132.98, 132.39, 132.52, 131.68, 131.02, 131.26, 131.22, 131.645, 131.63, 131.2, 132.91, 133.1, 133.35, 133.49, 133.5152, 133.51, 133.16, 134.27, 134.9, 135.225, 135.04, 134.58, 134.99, 134.44, 134.53, 134.695, 134.67, 134.56, 134.26, 135.135, 134.51, 134.51, 133.74, 133.75, 133.64, 133.77, 132.75, 133.34, 133.41, 133.2, 132.89, 132.91, 135.08, 135.37, 137.0599, 137.1248, 137.35, 136.87, 136.76, 136.57, 136.81, 136.61, 136.19, 136.12, 136.96, 137.02, 137.09, 137.33, 136.94, 136.72, 137.15, 136.5, 138.74, 139.7, 139.47, 139.57, 139.27, 138.93, 139.78, 141.055, 142, 141.4, 141.38, 141.36, 141.98, 141.73, 142.06, 141.32, 142.06, 141.29, 141.445, 142.63, 142.01, 142.36, 142.11, 142.59, 142.36, 142.75, 141.89, 142.33, 141.43, 141.5, 141.62, 141.8574, 140.8, 141.33, 141.36, 141.57, 141.74, 141.5653, 141.09, 140.7, 140.9, 140.98], [124.5, 124.88, 124.84, 125.47, 123.79, 123.815, 124.72, 124.49, 123.875, 123.48, 123.99, 125.08, 124.665, 125.41, 125.38, 125.591, 125.78, 126.84, 127.98, 128.12, 128.7499, 129.18, 129.34, 129.8, 131.22, 131.29, 131.44, 131.42, 130.77, 130.17, 132.03, 132.5, 132.81, 133.06, 132.48, 132.52, 131.835, 131.03, 131.31, 131.25, 131.67, 131.69, 131.2, 132.91, 133.115, 133.35, 133.49, 133.5152, 133.51, 133.2, 134.27, 134.91, 135.225, 135.04, 134.63, 135.0035, 134.44, 134.5521, 134.72, 134.67, 134.56, 134.27, 135.29, 134.51, 134.51, 133.91, 133.75, 133.67, 133.77, 132.76, 133.34, 133.41, 133.217, 132.9, 132.95, 135.2, 135.38, 137.07, 137.1248, 137.36, 136.87, 136.7615, 136.64, 136.81, 136.62, 136.26, 136.12, 136.96, 137.02, 137.09, 137.38, 136.94, 136.79, 137.15, 136.5, 138.8, 139.8, 139.53, 139.57, 139.3, 138.93, 139.78, 141.055, 142.139, 141.4, 141.39, 141.4, 142, 141.73, 142.11, 141.32, 142.14, 141.3, 141.445, 142.63, 142.02, 142.36, 142.11, 142.59, 142.36, 142.83, 141.89, 142.33, 141.43, 141.5, 141.62, 141.8574, 140.9699, 141.37, 141.37, 141.58, 141.78, 141.5653, 141.1, 140.84, 140.96, 140.98], [124.415, 124.83, 124.84, 125.43, 123.73, 123.79, 124.51, 124.47, 123.8, 123.45, 123.89, 124.91, 124.61, 125.35, 125.38, 125.59, 125.69, 126.74, 127.8, 128.02, 128.59, 129.18, 129.29, 129.37, 131.08, 131.12, 131.44, 131.4, 130.68, 130.17, 131.92, 132.4715, 132.74, 132.98, 132.39, 132.42, 131.55, 130.96, 131.26, 131.22, 131.645, 131.63, 131.17, 132.75, 133.09, 133.31, 133.49, 133.5152, 133.51, 133.04, 134.19, 134.88, 135.2, 135.04, 134.58, 134.9, 134.33, 134.53, 134.565, 134.67, 134.56, 134.26, 135.07, 134.47, 134.51, 133.71, 133.6706, 133.64, 133.74, 132.715, 133.3, 133.41, 133.19, 132.845, 132.91, 134.72, 135.36, 137.0599, 137.1248, 137.35, 136.87, 136.7, 136.57, 136.77, 136.52, 136.19, 136.11, 136.96, 136.9, 137.09, 137.33, 136.9088, 136.72, 137.15, 136.5, 138.74, 139.69, 139.47, 139.57, 139.27, 138.93, 139.52, 141.02, 141.97, 141.39, 141.365, 141.36, 141.94, 141.6, 142.06, 141.22, 142.06, 141.19, 141.445, 142.5018, 141.88, 142.29, 142.11, 142.59, 142.36, 142.75, 141.78, 142.32, 141.43, 141.46, 141.62, 141.8574, 140.36, 141.33, 141.3, 141.57, 141.74, 141.5653, 141.06, 140.52, 140.9, 140.9155], [124.5, 124.86, 124.84, 125.47, 123.79, 123.815, 124.51, 124.47, 123.8, 123.46, 123.91, 125.08, 124.63, 125.35, 125.38, 125.59, 125.73, 126.74, 127.92, 128.12, 128.74, 129.18, 129.34, 129.61, 131.14, 131.12, 131.44, 131.42, 130.7, 130.17, 131.93, 132.5, 132.78, 133.06, 132.46, 132.42, 131.78, 130.96, 131.31, 131.245, 131.67, 131.68, 131.19, 132.84, 133.1, 133.31, 133.49, 133.5152, 133.51, 133.08, 134.25, 134.88, 135.22, 135.04, 134.63, 134.9, 134.35, 134.5521, 134.565, 134.67, 134.56, 134.27, 135.29, 134.48, 134.51, 133.91, 133.6706, 133.67, 133.76, 132.715, 133.3, 133.41, 133.21, 132.9, 132.95, 134.72, 135.37, 137.07, 137.1248, 137.36, 136.87, 136.7, 136.64, 136.77, 136.52, 136.26, 136.12, 136.96, 137.01, 137.09, 137.38, 136.93, 136.79, 137.15, 136.5, 138.8, 139.72, 139.53, 139.57, 139.3, 138.93, 139.58, 141.02, 142.139, 141.4, 141.39, 141.4, 141.99, 141.6, 142.11, 141.3, 142.125, 141.2, 141.445, 142.54, 141.88, 142.3, 142.11, 142.59, 142.36, 142.8, 141.85, 142.32, 141.43, 141.46, 141.62, 141.8574, 140.62, 141.37, 141.3, 141.58, 141.78, 141.5653, 141.06, 140.84, 140.92, 140.9155], [1509, 893, 552, 967, 2533, 614, 3014, 346, 1810, 2333, 1478, 2315, 723, 718, 238, 1231, 3270, 1278, 2865, 892, 1725, 204, 2500, 5533, 2928, 890, 329, 549, 677, 485, 1588, 5038, 1093, 940, 2996, 836, 5098, 766, 1131, 599, 362, 759, 1059, 3296, 705, 287, 138, 251, 656, 1702, 1685, 803, 489, 454, 895, 2535, 1556, 1701, 2447, 1339, 323, 653, 2058, 1622, 238, 5337, 378, 716, 1676, 2512, 370, 311, 827, 1027, 1142, 1654, 2229, 401, 495, 424, 935, 3049, 641, 491, 1347, 329, 604, 348, 1173, 254, 757, 1895, 646, 891, 1021, 1961, 3297, 549, 111, 350, 571, 1160, 303, 1138, 753, 672, 314, 1944, 1603, 878, 1260, 1803, 2639, 260, 1545, 712, 405, 236, 484, 258, 1998, 2048, 400, 391, 455, 104, 221, 5760, 475, 747, 496, 337, 307, 1038, 1856, 1193, 660]], "output_timestamps": [1619642100.0, 1619645640.0, 1619649300.0, 1619652900.0, 1619719440.0, 1619723160.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156840.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[141.1, 140.79, 141.26, 141.9, 139.24, 140.36, 139.28, 139.67, 139.54, 140.37, 140.49, 140.45, 139.24, 139.81, 140.16, 140.05, 139.76, 141.69, 142.52, 142.3, 142.835, 142.93, 142.81, 143.25, 143.0708, 142.33, 141.57, 142.361, 142.4, 141.825, 143.03, 142.92, 143.27], [141.14, 140.81, 141.53, 141.93, 139.24, 140.38, 139.35, 139.67, 139.54, 140.41, 140.58, 140.45, 139.3, 139.81, 140.16, 140.05, 139.77, 141.72, 142.68, 142.35, 142.9, 142.955, 142.81, 143.48, 143.18, 142.36, 141.58, 142.361, 142.45, 141.84, 143.05, 143, 143.27], [141.1, 140.79, 141.26, 141.89, 139.24, 140.36, 139.26, 139.67, 139.52, 140.33, 140.4654, 140.3846, 139.24, 139.72, 140.14, 140.05, 139.76, 141.63, 142.52, 142.27, 142.835, 142.93, 142.81, 143.23, 143.01, 142.26, 141.4758, 142.361, 142.4, 141.78, 143.03, 142.92, 143.25], [141.14, 140.81, 141.53, 141.89, 139.24, 140.37, 139.35, 139.67, 139.52, 140.33, 140.58, 140.41, 139.29, 139.72, 140.14, 140.05, 139.77, 141.68, 142.67, 142.34, 142.9, 142.955, 142.81, 143.36, 143.01, 142.26, 141.58, 142.361, 142.45, 141.83, 143.05, 143, 143.26], [570, 766, 1455, 807, 589, 1146, 1203, 191, 498, 1103, 1095, 1405, 1071, 1892, 202, 415, 214, 1423, 2810, 1447, 2345, 521, 280, 3122, 1614, 676, 1731, 671, 866, 1844, 563, 565, 746]], "text": {"content": "Franco-Nevada (FNV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:30Z\n\nFranco-Nevada (FNV) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nThe market expects Franco-Nevada (FNV Quick QuoteFNV  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis precious metals streaming and royalty company is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of +36.2%.\nRevenues are expected to be $297.36 million, up 23.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.53% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Franco-Nevada?\nFor Franco-Nevada, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Franco-Nevada will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Franco-Nevada would post earnings of $0.69 per share when it actually produced earnings of $0.85, delivering a surprise of +23.19%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFranco-Nevada doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627670000, "published_utc": "2021-04-28T16:34:30Z", "article_url": "http://www.zacks.com/stock/news/1468169/franco-nevada-fnv-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468169", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.306334242077796, "input_bin_label": ">+4%", "output_percentage_change": 0.16544930672750907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.068273092369472, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [124.5, 124.68, 124.73333333333333, 124.9175, 124.69200000000001, 124.54583333333333, 124.54071428571429, 124.531875, 124.45055555555557, 124.35150000000002, 124.29249999999999, 124.3145, 124.2935, 124.28149999999998, 124.4405, 124.61799999999998, 124.73999999999998, 124.96699999999998, 125.37899999999999, 125.84499999999998, 126.328, 126.73799999999999, 127.20899999999999, 127.63500000000002, 128.21099999999998, 128.764, 129.335, 129.803, 130.081, 130.286, 130.605, 130.93699999999998, 131.281, 131.626, 131.758, 131.88799999999998, 131.92199999999997, 131.876, 131.93699999999998, 132.0445, 132.01850000000002, 131.9365, 131.7775, 131.75549999999998, 131.8195, 131.9085, 132.0795, 132.33502000000001, 132.55501999999998, 132.73852, 132.99651999999998, 133.31652000000003, 133.71952000000002, 133.93952, 134.09251999999998, 134.25152, 134.33751999999998, 134.44121, 134.54671, 134.70571, 134.73671, 134.67570999999998, 134.68271, 134.62671, 134.61471, 134.51570999999998, 134.44777, 134.35956, 134.27906000000002, 134.08355999999998, 133.95756, 133.87156, 133.66356, 133.50556, 133.34956, 133.43056, 133.6005, 133.9405, 134.27698, 134.74148, 135.09848, 135.42748, 135.77048, 136.15748, 136.51448, 136.66848, 136.74348, 136.73248, 136.721, 136.694, 136.745, 136.76799999999997, 136.78300000000002, 136.821, 136.81900000000002, 137.073, 137.433, 137.69, 137.946, 138.167, 138.322, 138.587, 139.01, 139.5089, 139.9989, 140.2579, 140.4259, 140.6719, 140.8749, 141.1559, 141.3929, 141.6474, 141.6654, 141.596, 141.71, 141.759, 141.84900000000002, 141.861, 141.95999999999998, 141.985, 142.135, 142.1075, 142.2195, 142.218, 142.10999999999999, 142.084, 142.03974, 141.89074, 141.76874000000004, 141.66274, 141.54074, 141.53374000000002, 141.45827, 141.42127000000002, 141.35927, 141.28927000000002, 141.19508], "in_sma_50": [124.5, 124.68, 124.73333333333333, 124.9175, 124.69200000000001, 124.54583333333333, 124.54071428571429, 124.531875, 124.45055555555557, 124.35150000000002, 124.31136363636364, 124.37541666666668, 124.395, 124.46321428571427, 124.52433333333333, 124.5909375, 124.65794117647059, 124.77361111111112, 124.93921052631578, 125.09825000000001, 125.27166666666666, 125.44931818181819, 125.61847826086957, 125.78479166666666, 125.999, 126.19596153846153, 126.39018518518517, 126.56982142857143, 126.71224137931034, 126.8275, 126.99209677419356, 127.16421875, 127.33439393939393, 127.50279411764707, 127.64442857142858, 127.77708333333334, 127.88527027027027, 127.96618421052632, 128.05192307692306, 128.13175, 128.2180487804878, 128.3004761904762, 128.36767441860465, 128.46931818181818, 128.57222222222222, 128.67521739130436, 128.7776595744681, 128.87635833333334, 128.9709224489796, 129.053104, 129.248104, 129.448504, 129.656104, 129.847504, 130.064304, 130.28600400000002, 130.482804, 130.68444599999998, 130.899746, 131.123946, 131.33694599999998, 131.520746, 131.733946, 131.916546, 132.099146, 132.265546, 132.42435799999998, 132.562958, 132.679758, 132.771658, 132.862858, 132.94745799999998, 133.024858, 133.090658, 133.126858, 133.198858, 133.277458, 133.390458, 133.518954, 133.662754, 133.761554, 133.845554, 133.922754, 133.996954, 134.07815399999998, 134.154954, 134.24175400000001, 134.361754, 134.475754, 134.592654, 134.706854, 134.811854, 134.923854, 135.010054, 135.07805399999998, 135.187854, 135.312454, 135.43275, 135.55395, 135.67835, 135.77195, 135.86595, 135.98195, 136.12393, 136.25933, 136.38913, 136.53013, 136.678888, 136.819588, 136.968388, 137.10318800000002, 137.260288, 137.378488, 137.517788, 137.67838799999998, 137.837788, 138.010376, 138.179176, 138.355776, 138.548676, 138.73867600000003, 138.907476, 139.089676, 139.260276, 139.430476, 139.568476, 139.69822399999998, 139.769224, 139.85412800000003, 139.932928, 140.027128, 140.12872800000002, 140.227234, 140.31303400000002, 140.399434, 140.492634, 140.588544], "in_sma_200": [124.5, 124.68, 124.73333333333333, 124.9175, 124.69200000000001, 124.54583333333333, 124.54071428571429, 124.531875, 124.45055555555557, 124.35150000000002, 124.31136363636364, 124.37541666666668, 124.395, 124.46321428571427, 124.52433333333333, 124.5909375, 124.65794117647059, 124.77361111111112, 124.93921052631578, 125.09825000000001, 125.27166666666666, 125.44931818181819, 125.61847826086957, 125.78479166666666, 125.999, 126.19596153846153, 126.39018518518517, 126.56982142857143, 126.71224137931034, 126.8275, 126.99209677419356, 127.16421875, 127.33439393939393, 127.50279411764707, 127.64442857142858, 127.77708333333334, 127.88527027027027, 127.96618421052632, 128.05192307692306, 128.13175, 128.2180487804878, 128.3004761904762, 128.36767441860465, 128.46931818181818, 128.57222222222222, 128.67521739130436, 128.7776595744681, 128.87635833333334, 128.9709224489796, 129.053104, 129.15500392156864, 129.26510000000002, 129.37745660377357, 129.4823185185185, 129.5759127272727, 129.6709857142857, 129.75307368421053, 129.83581551724137, 129.9159711864407, 129.995205, 130.07003770491804, 130.13777903225807, 130.21956031746032, 130.2861296875, 130.35111230769232, 130.40503484848483, 130.45377462686565, 130.50107205882352, 130.54830289855073, 130.57925571428572, 130.61757605633804, 130.65635972222222, 130.6913410958904, 130.72118783783782, 130.75090533333332, 130.8031302631579, 130.86244025974025, 130.94202435897435, 131.02028734177213, 131.09953375, 131.17077407407407, 131.23820365853658, 131.30328554216865, 131.36836547619046, 131.42897294117648, 131.4851476744186, 131.53842183908046, 131.6000306818182, 131.6608168539326, 131.7211411111111, 131.78332637362638, 131.83926847826086, 131.89250215053764, 131.94843297872342, 131.99634421052633, 132.067215625, 132.14611030927836, 132.22145612244898, 132.29568383838384, 132.365727, 132.4307198019802, 132.50081078431373, 132.58352135922328, 132.67540096153846, 132.7584923809524, 132.83992169811322, 132.91992242990653, 133.00390462962963, 133.08276788990824, 133.16483363636362, 133.23812342342342, 133.31747053571428, 133.3872274336283, 133.4579096491228, 133.5368843478261, 133.60880775862069, 133.68309145299145, 133.7545059322034, 133.8287537815126, 133.8998475, 133.97340247933883, 134.03796475409837, 134.10529837398374, 134.1643685483871, 134.2227336, 134.28144206349205, 134.34109527559056, 134.39014921875, 134.44425658914727, 134.49699307692308, 134.55106183206107, 134.6058265151515, 134.65815338345865, 134.70592835820898, 134.7513659259259, 134.79672352941176, 134.84138613138686], "in_ema_10": [124.5, 124.56545454545454, 124.61537190082645, 124.7707588279489, 124.59243904104909, 124.45108648813107, 124.4617980357436, 124.46328930197203, 124.34269124706802, 124.18220192941928, 124.13271066952485, 124.3049450932476, 124.36404598538438, 124.54331035167812, 124.69543574228209, 124.85808378913987, 125.01661400929625, 125.32995691669693, 125.80087384093383, 126.22253314258222, 126.68025438938544, 127.13475359131535, 127.53570748380345, 127.91285157765736, 128.4996058362651, 128.97604113876233, 129.42403365898736, 129.78693663008056, 129.95294815188407, 129.99241212426878, 130.34470082894717, 130.7365734055022, 131.1081055135927, 131.4629954202122, 131.64426898017362, 131.7853109837784, 131.78434535036413, 131.63446437757065, 131.57547085437596, 131.5153852444894, 131.5434970182186, 131.56831574217884, 131.49953106178268, 131.74325268691308, 131.98993401656523, 132.22994601355336, 132.45904673836182, 132.6510746041142, 132.8072428579116, 132.85683506556404, 133.11013778091603, 133.43193091165855, 133.75703438226608, 133.9903008582177, 134.1066097930872, 134.2508625579804, 134.2688875474385, 134.3203807206315, 134.36485695324396, 134.42033750719958, 134.44573068770873, 134.41377965357987, 134.57309244383808, 134.55616654495842, 134.54777262769323, 134.43181396811264, 134.29341142845578, 134.18006389600927, 134.1036886421894, 133.85119979815497, 133.75098165303586, 133.68898498884752, 133.60189680905705, 133.47427920741032, 133.3789557151539, 133.62278194876225, 133.9404579580782, 134.50946560206398, 134.98498094714324, 135.41680259311718, 135.6810203034595, 135.8662893391941, 136.00696400479518, 136.14569782210515, 136.21375276354055, 136.22216135198772, 136.2035865607172, 136.34111627695043, 136.46273149932307, 136.57678031762796, 136.7228202598774, 136.76048930353605, 136.7658548847113, 136.83569945112743, 136.77466318728608, 137.14290624414315, 137.61146874520801, 137.96029260971565, 138.25296668067642, 138.44333637509888, 138.53182067053544, 138.72239873043807, 139.14014441581296, 139.68539088566513, 139.99713799736236, 140.25038563420557, 140.45940642798638, 140.7376961683525, 140.8944786831975, 141.11548255897975, 141.1490311846198, 141.32648006014344, 141.3034836855719, 141.32921392455881, 141.54935684736628, 141.60947378420877, 141.73502400526172, 141.80320145885048, 141.94625573905947, 142.02148196832138, 142.16303070135385, 142.1061160283804, 142.1450040232203, 142.0150032917257, 141.914093602321, 141.86062203826265, 141.86003621312398, 141.63457508346505, 141.58647052283504, 141.53438497322867, 141.54267861445982, 141.5858279572853, 141.58209560141523, 141.48716912843065, 141.3695020141705, 141.2877743752304, 141.2200881251885], "in_ema_50": [124.5, 124.51411764705882, 124.52689734717417, 124.56388176493205, 124.53353346042492, 124.50535567766316, 124.50553780795087, 124.50414416842338, 124.47653067162247, 124.43666672371572, 124.41601312670726, 124.4420518276207, 124.4494223441846, 124.48473911500089, 124.51984738500086, 124.5618141542165, 124.60762536385508, 124.69124789860587, 124.81786562807231, 124.94736109363811, 125.0960920311425, 125.2562452848232, 125.41639252855563, 125.58084772351424, 125.79885369514113, 126.00752609925325, 126.2205642914394, 126.42446373099081, 126.59213181997157, 126.73244037605113, 126.93626624365697, 127.15445188116063, 127.3750616113112, 127.59800037165193, 127.78866702374401, 127.97028792477366, 128.11968839831195, 128.2310731670056, 128.3518153957505, 128.46527361552498, 128.5909491600142, 128.71208840864108, 128.80926141222378, 128.96732959213656, 129.1293950983273, 129.29334038858897, 129.457915275311, 129.61702448020077, 129.76969018685958, 129.89950625796314, 130.07011385569007, 130.25873684174144, 130.453296181281, 130.63316691926997, 130.78990547145546, 130.95108564904544, 131.0843764079064, 131.22036556838066, 131.35152770295397, 131.48166387146557, 131.60238293532967, 131.7069953692383, 131.8475053547584, 131.95074043888553, 132.05110355892924, 132.12400145857907, 132.18465238177205, 132.24290130797706, 132.3023953743309, 132.31857594788656, 132.3570631656165, 132.39835480618055, 132.4301840294676, 132.44860818517475, 132.46827060928555, 132.5565737226469, 132.66690416489604, 132.83957458980208, 133.00762264510396, 133.17830411000185, 133.3230764978449, 133.45550487047845, 133.58038703242048, 133.7054698938942, 133.8158436235454, 133.91169289321027, 133.99829317190793, 134.11443853771547, 134.22798996760898, 134.34022565515372, 134.4594324922065, 134.55631749251214, 134.64391288496265, 134.74219081104255, 134.81112450472716, 134.96755099473785, 135.1539215439638, 135.32553246380837, 135.49198217111, 135.6413162036155, 135.77028419563058, 135.91968481540977, 136.11969717558978, 136.35574826674312, 136.55356206020417, 136.74322629313733, 136.92584486987704, 137.1244391887054, 137.29995137738362, 137.48858073513327, 137.6380481572849, 137.81400705307766, 137.94679109021186, 138.08397575334084, 138.25872180222945, 138.40073271194595, 138.55364515461474, 138.6931100505122, 138.8459292642176, 138.98373595973848, 139.13339337308207, 139.23992696629455, 139.36071414408693, 139.44186260902472, 139.52100525180808, 139.60331877134502, 139.69171411364522, 139.72811748173754, 139.79250503147333, 139.85162248121947, 139.91940199175988, 139.992366619534, 140.05405028151307, 140.09349929008118, 140.12277382772507, 140.15403759918684, 140.18389886980697], "in_ema_200": [124.5, 124.50358208955225, 124.50692953144726, 124.51651232217912, 124.50928334384899, 124.5023750518704, 124.50245092200105, 124.50212802725477, 124.49514167872488, 124.48484176152364, 124.47912194300103, 124.48510082914032, 124.48654261193495, 124.4951342277366, 124.5039388622865, 124.51474544077122, 124.52683752593768, 124.54885904309253, 124.58240273420604, 124.61760270700002, 124.65862158553733, 124.70361042548224, 124.74974365507943, 124.79810441473037, 124.86120785338977, 124.92348439216202, 124.9883253434838, 125.05232210623521, 125.10851790617318, 125.15888091208191, 125.22625523136468, 125.29863080120185, 125.37307228576701, 125.44955912869472, 125.51931475925497, 125.58797829398875, 125.64959045026748, 125.70243034628473, 125.75822705925702, 125.8128218148863, 125.87110219483769, 125.92890217299852, 125.981251405108, 126.04949765978354, 126.119651911925, 126.19119766404515, 126.26382256291038, 126.33597557223466, 126.40735889987411, 126.47375333868133, 126.55112892735117, 126.6340032663825, 126.7194360697021, 126.8022277506006, 126.88011603168916, 126.95991587216987, 127.03344904757117, 127.10826149485902, 127.18245789789526, 127.25696080438388, 127.32962786105668, 127.3986862902999, 127.47720682472479, 127.54688635880713, 127.61617107165483, 127.67879623512097, 127.73841617307997, 127.79743690767619, 127.85676589366946, 127.9051065315434, 127.95878706356784, 128.01302798830847, 128.06473915260392, 128.11285120083673, 128.16098203465927, 128.22624589501092, 128.29732802540883, 128.38461829381274, 128.47158527596386, 128.56002721351646, 128.64271350989938, 128.722885514776, 128.80166277333547, 128.88094971091422, 128.9569601615519, 129.02962722462104, 129.1001781975104, 129.17838537962473, 129.25631189326032, 129.334259038601, 129.41431616259501, 129.48909908635028, 129.5617448665856, 129.63724989278873, 129.70553596350726, 129.79602814297485, 129.89477413160196, 129.9906470258149, 130.08596397083167, 130.17764592137064, 130.26473402165553, 130.35742323537042, 130.4635185265608, 130.57969247157013, 130.6873572230968, 130.79385118107592, 130.89938500016967, 131.00973937827743, 131.11511510585677, 131.22451694559948, 131.32477050832983, 131.43223547839622, 131.52942716517833, 131.6280895814452, 131.7366658045154, 131.83759450297796, 131.94169804026177, 132.0428751741895, 132.14782168986923, 132.2494354043979, 132.3544161466427, 132.44889956806915, 132.54711947286447, 132.63550634378126, 132.7233122508083, 132.81183650701917, 132.90184211391448, 132.97863970482084, 133.06213582716094, 133.14410462490065, 133.22804388236432, 133.31313797308707, 133.39524903803147, 133.47151521675752, 133.54483347330722, 133.61821821486635, 133.69082798387265], "in_macd": [0.0, 0.0287179487179543, 0.049295054423268425, 0.1151113616918309, 0.03134794018779985, -0.03264161159098933, -0.026962296185871537, -0.02539631065553749, -0.07732727571689679, -0.14425521386220908, -0.1591502626784802, -0.07567316117922473, -0.04530593737005972, 0.03643825151027613, 0.10246075560159795, 0.16977228153523072, 0.23174259636601846, 0.3582236966309864, 0.547367308557881, 0.705273359970036, 0.8704103135269037, 1.0249716268432252, 1.1471496173122375, 1.2513386455450615, 1.440759238655744, 1.5711513359514981, 1.680932593537051, 1.7461921817475314, 1.7199859653113236, 1.6375738474161778, 1.6947429989522789, 1.7656904196833807, 1.8234903599178836, 1.8703308787920037, 1.8378517311430755, 1.78827004302903, 1.6779907142442028, 1.507054024008255, 1.383875089789143, 1.2664115363150188, 1.1938527803302748, 1.1241973130450162, 1.0177242567611984, 1.0543311299660445, 1.0917372997992913, 1.1253548140583973, 1.1532277404544686, 1.1639335632382313, 1.1586423011657985, 1.1069908302980593, 1.1472412069082623, 1.2159588386466282, 1.283062865351667, 1.3066564718544385, 1.2775442664437549, 1.261715111020095, 1.191060187414422, 1.13825236763887, 1.0849362425424829, 1.039176472252791, 0.9827074046782229, 0.904132409801548, 0.9136348222508559, 0.846052554827935, 0.7858550227464036, 0.6818728534774436, 0.5735372752356227, 0.48207507262185345, 0.4121024059287208, 0.26922236899332574, 0.20087792559388618, 0.15381743090097189, 0.09923935180080434, 0.030618471003805325, -0.01950465179734806, 0.08264395172653849, 0.2135849493395483, 0.4493525691293314, 0.633321472735247, 0.7890017080648306, 0.8628936108664504, 0.8973913283222714, 0.9094064479435247, 0.9188267673283121, 0.8957933791844539, 0.8467980650639504, 0.7875932113790611, 0.7992407680490032, 0.8032467937243268, 0.8036133745955851, 0.8178764977899391, 0.7838333436226321, 0.7370606918548503, 0.7207338485398509, 0.6478768191786344, 0.7668876728793634, 0.9247806474553784, 1.0227904634627407, 1.0911139322609529, 1.1106709071625573, 1.0838204355651158, 1.1022843631105275, 1.2190605529183642, 1.3859243990308414, 1.4419126044006703, 1.4685482341986642, 1.4734787335082444, 1.50761540694441, 1.4860687504406087, 1.4929359711235008, 1.41668737227252, 1.4066158219217755, 1.3089060223942965, 1.2369806122528928, 1.2538825773870883, 1.200186024972112, 1.1779430163852282, 1.1319356106104692, 1.1212809694979171, 1.0818076071505232, 1.073652606939305, 0.9792445286320515, 0.9316114811989564, 0.8126783359884371, 0.7126289676783131, 0.6388851153820383, 0.5927657426099415, 0.45116719422597384, 0.39491571393398317, 0.34075953178003715, 0.3167823573656392, 0.31034118245560194, 0.28463096071749305, 0.22093513501701523, 0.1509633612059531, 0.10080355709521882, 0.05999683242617948], "in_signal": [0.0, 0.00574358974359086, 0.014453882679526374, 0.034585378481987276, 0.03393789082314979, 0.020621990340321965, 0.011105133035083266, 0.0038048442969591144, -0.012421579705812069, -0.03878830653709147, -0.06286069776536922, -0.06542319044814032, -0.061399739832524204, -0.041832141563964136, -0.012973562130851716, 0.023575606602364775, 0.06520900455509551, 0.1238119429702737, 0.20852301608779517, 0.30787308486424336, 0.42038053059677544, 0.5412987498460654, 0.6624689233392999, 0.7802428677804522, 0.9123461419555106, 1.0441071807547082, 1.171472263311177, 1.286416246998448, 1.3731301906610232, 1.4260189220120543, 1.4797637374000991, 1.5369490738567555, 1.5942573310689814, 1.6494720406135859, 1.6871479787194839, 1.7073723915813932, 1.7014960561139552, 1.6626076496928153, 1.606861137712081, 1.5387712174326686, 1.4697875300121899, 1.4006694866187552, 1.324080440647244, 1.270130578511004, 1.2344519227686614, 1.2126325010266088, 1.2007515489121807, 1.1933879517773909, 1.1864388216550725, 1.1705492233836698, 1.1658876200885884, 1.1759018638001963, 1.1973340641104906, 1.2191985456592802, 1.2308676898161752, 1.2370371740569592, 1.2278417767284517, 1.2099238949105353, 1.184926364436925, 1.1557763860000982, 1.1211625897357234, 1.0777565537488885, 1.044932207449282, 1.0051562769250126, 0.9612960260892909, 0.9054113915669215, 0.8390365683006618, 0.7676442691649001, 0.6965358965176643, 0.6110731910127967, 0.5290341379290147, 0.4539907965234061, 0.3830405075788858, 0.31255610026386976, 0.24614394985162621, 0.21344395022660867, 0.21347215004919662, 0.2606482338652236, 0.33518288163922827, 0.42594664692434875, 0.5133360397127691, 0.5901470974346696, 0.6539989675364407, 0.7069645274948151, 0.7447302978327429, 0.7651438512789844, 0.7696337232989998, 0.7755551322490005, 0.7810934645440659, 0.7855974465543698, 0.7920532568014838, 0.7904092741657134, 0.7797395577035409, 0.7679384158708029, 0.7439260965323693, 0.7485184118017681, 0.7837708589324902, 0.8315747798385404, 0.883482610323023, 0.92892026969093, 0.9599003028657672, 0.9883771149147194, 1.0345138025154483, 1.104795921818527, 1.1722192583349558, 1.2314850535076975, 1.279883789507807, 1.3254301129951278, 1.3575578404842241, 1.3846334666120796, 1.3910442477441678, 1.3941585625796895, 1.377108054542611, 1.3490825660846675, 1.3300425683451518, 1.304071259670544, 1.2788456110134807, 1.2494636109328785, 1.2238270826458864, 1.1954231875468138, 1.171069071425312, 1.1327041628666599, 1.0924856265331193, 1.036524168424183, 0.9717451282750091, 0.9051731256964151, 0.8426916490791204, 0.7643867581084911, 0.6904925492735896, 0.6205459457748791, 0.5597932280930311, 0.5099028189655453, 0.4648484473159349, 0.416065784856151, 0.3630453001261114, 0.3105969515199329, 0.26047692770118225], "in_upper_bb": [null, 125.18911688245431, 125.13797309081315, 125.72486195930533, 125.91914302344918, 125.8563510427393, 125.73735442336955, 125.64087632036505, 125.59694602616806, 125.60076689613462, 125.5260577617227, 125.61569125747553, 125.59084001159576, 125.72043715404723, 125.82504119922058, 125.95584149540285, 126.09035635207232, 126.47491789451082, 127.13415993893936, 127.66490515490698, 128.32938977814874, 128.99449219848734, 129.5955237661974, 130.1672994926502, 130.99591428765459, 131.66699246910918, 132.32914932998955, 132.8757865412985, 133.13882320112725, 133.1837335563006, 133.4692919573395, 133.8831980112817, 134.17503042586952, 134.4832950708843, 134.55658221595726, 134.5207656606022, 134.26289866885975, 133.9797680073353, 133.83610117481328, 133.64402192640966, 133.51839850657686, 133.40534093342342, 133.23997860747107, 133.2409088203858, 133.4370214231004, 133.64735285274267, 133.8727325544618, 134.07273132851574, 134.1918361748511, 134.1050446317815, 134.39479867275637, 134.79150716484529, 135.20526059839935, 135.5082218967435, 135.7249639593593, 135.96747926301228, 136.08108916891473, 136.114203595135, 136.1397745646214, 136.1144522841547, 136.07944073744855, 135.95918823967162, 135.7410552302479, 135.68648600811588, 135.64383726445033, 135.59729674840864, 135.58075033730196, 135.56623059828982, 135.54335889275902, 135.62323566789703, 135.66918401617033, 135.6338475612136, 135.53595361213368, 135.47755399523285, 135.45105408741338, 135.42042169589138, 135.59403065898633, 136.22180901392142, 136.737703419595, 137.2305390650431, 137.55322993589033, 137.82266984773955, 138.00296617606543, 138.23999841317087, 138.41822676960223, 138.5490736494935, 138.63965078708904, 138.8162658438998, 138.97232237950612, 138.99855699991735, 139.07445587141854, 139.04647435429678, 138.90455776537104, 138.6047396666459, 137.9727286747313, 138.17096767949565, 138.7394117745447, 139.19058217078634, 139.57506219022187, 139.83860451775288, 140.01574240726444, 140.2870361555973, 140.8516972059944, 141.62209061800112, 142.06062932384708, 142.4012778713309, 142.6541181222701, 143.02311668451296, 143.25495494930956, 143.5235219541394, 143.62882727041364, 143.7527852117069, 143.64360604508818, 143.5279694486807, 143.2718899225112, 143.26166958889792, 143.375443506882, 143.40974107240635, 143.48157366775675, 143.41575738845836, 143.2123959149121, 142.89783186350652, 142.89630433622833, 142.8825505867832, 142.87933509495966, 142.8700950830484, 142.86156145932424, 142.9668781886925, 142.97233872671254, 142.95304755090962, 142.94645487527512, 142.92109990220743, 142.9076632484315, 142.9312926702831, 142.8740002143578, 142.87983030192282, 142.8213716131335], "in_lower_bb": [null, 124.1708831175457, 124.32869357585352, 124.11013804069468, 123.46485697655083, 123.23531562392736, 123.34407414805902, 123.42287367963495, 123.30416508494308, 123.10223310386542, 123.09666951100458, 123.13514207585783, 123.19915998840423, 123.20599141738131, 123.22362546744608, 123.22603350459714, 123.22552600086885, 123.07230432771142, 122.74426111369219, 122.53159484509304, 122.29111022185126, 122.05800780151262, 121.90697623380258, 121.74920050734978, 121.65558571234543, 121.71500753089079, 121.74585067001046, 121.89421345870147, 122.32117679887278, 122.94726644369936, 123.46370804266051, 123.7918019887183, 124.31496957413044, 124.77770492911566, 125.41241778404272, 126.13123433939778, 126.99410133114026, 127.69923199266468, 128.18189882518675, 128.6864780735903, 129.10510149342318, 129.46815906657662, 129.8185213925289, 130.1405911796142, 130.1404785768996, 130.14914714725737, 130.12876744553822, 130.13828867148428, 130.30018382514893, 130.6779753682185, 130.62022132724363, 130.4615128351547, 130.29175940160067, 130.1867981032565, 130.18705604064075, 130.1925407369877, 130.33593083108525, 130.662026404865, 130.96195543537857, 131.3297777158453, 131.65378926255144, 132.0330417603284, 132.66117476975214, 132.87974399188414, 133.06339273554966, 133.1699332515914, 133.204539662698, 133.23453940171018, 133.28241110724102, 133.16603433210295, 133.02508598382963, 132.91342243878643, 132.81031638786632, 132.6547160047671, 132.51321591258662, 132.52584830410865, 132.45423934101362, 132.07825098607856, 131.818336580405, 131.5945009349569, 131.50281006410967, 131.47637015226044, 131.43107382393455, 131.42304158682916, 131.44581323039782, 131.54996635050645, 131.70432921291095, 131.85671415610014, 132.02565762049386, 132.43692300008263, 132.76902412858146, 133.1490056457032, 133.64892223462894, 134.37374033335414, 135.36075132526872, 135.57051232050438, 135.43706822545528, 135.23189782921366, 135.09193780977816, 135.0223954822471, 135.05125759273557, 135.06796384440273, 134.9413027940056, 134.70780938199889, 134.75727067615293, 134.92962212866914, 135.20478187772997, 135.33878331548703, 135.56594505069043, 135.7993780458606, 136.08607272958642, 136.4816147882931, 137.0317939549118, 137.5769305513193, 138.43701007748876, 138.7552304111021, 138.899456493118, 139.1231589275937, 139.35332633224326, 139.72514261154163, 140.3155040850879, 140.8570681364935, 140.9885956637717, 140.93144941321677, 140.94066490504034, 140.97290491695156, 141.02717854067575, 140.78486181130754, 140.75640127328748, 140.69469244909038, 140.7292851247249, 140.7201400977926, 140.7701067515685, 140.7079773297169, 140.5952697856422, 140.49343969807717, 140.41344838686652], "out_sma_10": [141.14, 140.975, 141.16, 141.3425, 140.922, 140.83, 140.6185714285714, 140.5, 140.39111111111112, 140.385, 140.329, 140.289, 140.065, 139.848, 139.93800000000002, 139.906, 139.948, 140.149, 140.464, 140.66500000000002, 140.897, 141.1515, 141.50349999999997, 141.8675, 142.1545, 142.37550000000002, 142.5565, 142.62460000000002, 142.6026, 142.5516, 142.5666, 142.5711, 142.61610000000002], "out_sma_50": [141.14, 140.975, 141.16, 141.3425, 140.922, 140.83, 140.6185714285714, 140.5, 140.39111111111112, 140.385, 140.40272727272728, 140.40333333333334, 140.3176923076923, 140.275, 140.266, 140.2525, 140.22411764705882, 140.30499999999998, 140.4294736842105, 140.525, 140.63809523809525, 140.7434090909091, 140.8332608695652, 140.93854166666668, 141.0214, 141.06903846153847, 141.08796296296296, 141.13342857142857, 141.1788275862069, 141.2005333333333, 141.2601935483871, 141.3145625, 141.37351515151516], "out_sma_200": [141.14, 140.975, 141.16, 141.3425, 140.922, 140.83, 140.6185714285714, 140.5, 140.39111111111112, 140.385, 140.40272727272728, 140.40333333333334, 140.3176923076923, 140.275, 140.266, 140.2525, 140.22411764705882, 140.30499999999998, 140.4294736842105, 140.525, 140.63809523809525, 140.7434090909091, 140.8332608695652, 140.93854166666668, 141.0214, 141.06903846153847, 141.08796296296296, 141.13342857142857, 141.1788275862069, 141.2005333333333, 141.2601935483871, 141.3145625, 141.37351515151516], "out_ema_10": [141.14, 141.07999999999998, 141.16181818181815, 141.29421487603304, 140.92072126220884, 140.8205901236254, 140.55321010114804, 140.39262644639385, 140.23396709250406, 140.2514276211397, 140.31116805365974, 140.32913749844886, 140.1402034078218, 140.0638027882178, 140.07765682672365, 140.0726283127739, 140.01760498317864, 140.3198586226007, 140.7471570548551, 141.03676486306327, 141.37553488796084, 141.66271036287705, 141.87130847871757, 142.14197966440528, 142.2998015436043, 142.2925648993126, 142.1630076448921, 142.19900625491172, 142.2446414812914, 142.1692521210566, 142.3293880990463, 142.4513175355833, 142.5983507109318], "out_ema_50": [141.14, 141.1270588235294, 141.14286043829298, 141.17216002894816, 141.0963890474208, 141.06790320242388, 141.00053444938766, 140.94835662784303, 140.89234264243743, 140.8702899897928, 140.85890606862446, 140.84130190907055, 140.7804665400874, 140.7388796169467, 140.71539414177232, 140.6893002538597, 140.65324926351227, 140.6935139982765, 140.77102325324606, 140.83255175311876, 140.91362815495725, 140.99368195280206, 141.0649101115157, 141.1549136365543, 141.2276621213953, 141.26814595977197, 141.280375529977, 141.32275296017397, 141.36695872644168, 141.3851172077577, 141.45040672902212, 141.51117509258987, 141.5797564615079], "out_ema_200": [141.14, 141.13671641791043, 141.14062968738395, 141.148086108405, 141.1291001769781, 141.1215469413863, 141.10391960863618, 141.08965175183383, 141.07403332644245, 141.06663000976144, 141.06178792011207, 141.05530246817065, 141.0377372694824, 141.0246254558557, 141.01582321251385, 141.0062130312948, 140.99391240411776, 141.00073914636536, 141.01734870709805, 141.0305094164802, 141.04911131283362, 141.0680753793726, 141.08540796266243, 141.10804071925284, 141.1269656872205, 141.138239660482, 141.14263528575083, 141.1547583177334, 141.16764629467139, 141.174236878804, 141.19290118846766, 141.21088227116948, 141.23127150230212], "out_macd": [0.0, -0.026324786324778415, 0.01078627608544025, 0.06845692297562778, -0.09853566903888122, -0.1381049571523647, -0.2489002118606436, -0.3073420756707037, -0.3615931988760508, -0.3353615353033206, -0.29104485831265947, -0.2665683181255645, -0.3336984553792206, -0.348188466556536, -0.32206880617917477, -0.3051138721948803, -0.3106891931793143, -0.15915203220495755, 0.040361721062197375, 0.16989116625941847, 0.31411063282405394, 0.4279109484194521, 0.5006273102287082, 0.5957683081108769, 0.6355993656184182, 0.5997336771628454, 0.5105541927356967, 0.4971679392074577, 0.48811411733541377, 0.4259994236483351, 0.46980130838187506, 0.49477655928842523, 0.5294463249925343], "out_signal": [0.0, -0.005264957264955683, -0.0020547105948764965, 0.012047616119224358, -0.01006904091239676, -0.03567622416039035, -0.078321021700441, -0.12412523249449356, -0.171618825770805, -0.20436736767730812, -0.2217028658043784, -0.23067595626861562, -0.2512804560907366, -0.27066205818389655, -0.28094340778295224, -0.28577750066533786, -0.2907598391681332, -0.26443827777549805, -0.20347827800795898, -0.1288043891544835, -0.04022138475877601, 0.053405081876869605, 0.14284952754723734, 0.23343328365996527, 0.31386650005165584, 0.3710399354738938, 0.3989427869262544, 0.41858781738249506, 0.43249307737307885, 0.43119434662813017, 0.43891573897887914, 0.4500879030407884, 0.4659595874311376], "out_upper_bb": [null, 141.4416904755831, 141.8808328516376, 142.28020997648525, 142.97038472948807, 142.7167538260197, 142.67239480856065, 142.51630496559565, 142.3871432863138, 142.26727403837896, 142.19227673354897, 142.10960696231834, 142.06415833648978, 141.98309385438407, 141.91343610324822, 141.8477345700032, 141.78632856149272, 141.96872014049308, 142.3767050370601, 142.60398254467242, 142.93623821195195, 143.26888942030584, 143.4786247932156, 143.75192286611346, 143.98748295843586, 144.1117967320812, 144.105367362502, 144.17889640913322, 144.21839602690184, 144.2350397523005, 144.38707959475377, 144.497712722262, 144.4690988803253], "out_lower_bb": [null, 140.5083095244169, 140.4391671483624, 140.40479002351475, 138.87361527051192, 138.94324617398033, 138.56474804858217, 138.48369503440435, 138.39507893590843, 138.50272596162102, 138.6131778119056, 138.69705970434833, 138.57122627889484, 138.56690614561595, 138.61856389675177, 138.65726542999678, 138.6619067326249, 138.64127985950688, 138.4822423313609, 138.4460174553276, 138.28976178804805, 138.1716105796942, 138.08987520678437, 137.96357713388656, 138.1050170415641, 138.1697032679188, 138.399132637498, 138.59470359086677, 138.84820397309815, 138.98156024769952, 139.07652040524627, 139.22488727773793, 139.6505011196747], "overall_sma_10": [124.5, 124.68, 124.73333333333333, 124.9175, 124.69200000000001, 124.54583333333333, 124.54071428571429, 124.531875, 124.45055555555557, 124.35150000000002, 124.29249999999999, 124.3145, 124.2935, 124.28149999999998, 124.4405, 124.61799999999998, 124.73999999999998, 124.96699999999998, 125.37899999999999, 125.84499999999998, 126.328, 126.73799999999999, 127.20899999999999, 127.63500000000002, 128.21099999999998, 128.764, 129.335, 129.803, 130.081, 130.286, 130.605, 130.93699999999998, 131.281, 131.626, 131.758, 131.88799999999998, 131.92199999999997, 131.876, 131.93699999999998, 132.0445, 132.01850000000002, 131.9365, 131.7775, 131.75549999999998, 131.8195, 131.9085, 132.0795, 132.33502000000001, 132.55501999999998, 132.73852, 132.99651999999998, 133.31652000000003, 133.71952000000002, 133.93952, 134.09251999999998, 134.25152, 134.33751999999998, 134.44121, 134.54671, 134.70571, 134.73671, 134.67570999999998, 134.68271, 134.62671, 134.61471, 134.51570999999998, 134.44777, 134.35956, 134.27906000000002, 134.08355999999998, 133.95756, 133.87156, 133.66356, 133.50556, 133.34956, 133.43056, 133.6005, 133.9405, 134.27698, 134.74148, 135.09848, 135.42748, 135.77048, 136.15748, 136.51448, 136.66848, 136.74348, 136.73248, 136.721, 136.694, 136.745, 136.76799999999997, 136.78300000000002, 136.821, 136.81900000000002, 137.073, 137.433, 137.69, 137.946, 138.167, 138.322, 138.587, 139.01, 139.5089, 139.9989, 140.2579, 140.4259, 140.6719, 140.8749, 141.1559, 141.3929, 141.6474, 141.6654, 141.596, 141.71, 141.759, 141.84900000000002, 141.861, 141.95999999999998, 141.985, 142.135, 142.1075, 142.2195, 142.218, 142.10999999999999, 142.084, 142.03974, 141.89074, 141.76874000000004, 141.66274, 141.54074, 141.53374000000002, 141.45827, 141.42127000000002, 141.35927, 141.28927000000002, 141.19508, 141.24708, 141.19108, 141.21408, 141.24508, 140.99108, 140.87155, 140.70055, 140.58355, 140.44355, 140.38500000000002, 140.329, 140.28900000000002, 140.065, 139.848, 139.938, 139.906, 139.948, 140.149, 140.464, 140.665, 140.897, 141.1515, 141.5035, 141.8675, 142.1545, 142.3755, 142.5565, 142.62460000000002, 142.6026, 142.5516, 142.5666, 142.5711, 142.6161], "overall_sma_50": [124.5, 124.68, 124.73333333333333, 124.9175, 124.69200000000001, 124.54583333333333, 124.54071428571429, 124.531875, 124.45055555555557, 124.35150000000002, 124.31136363636364, 124.37541666666668, 124.395, 124.46321428571427, 124.52433333333333, 124.5909375, 124.65794117647059, 124.77361111111112, 124.93921052631578, 125.09825000000001, 125.27166666666666, 125.44931818181819, 125.61847826086957, 125.78479166666666, 125.999, 126.19596153846153, 126.39018518518517, 126.56982142857143, 126.71224137931034, 126.8275, 126.99209677419356, 127.16421875, 127.33439393939393, 127.50279411764707, 127.64442857142858, 127.77708333333334, 127.88527027027027, 127.96618421052632, 128.05192307692306, 128.13175, 128.2180487804878, 128.3004761904762, 128.36767441860465, 128.46931818181818, 128.57222222222222, 128.67521739130436, 128.7776595744681, 128.87635833333334, 128.9709224489796, 129.053104, 129.248104, 129.448504, 129.656104, 129.847504, 130.064304, 130.28600400000002, 130.482804, 130.68444599999998, 130.899746, 131.123946, 131.33694599999998, 131.520746, 131.733946, 131.916546, 132.099146, 132.265546, 132.42435799999998, 132.562958, 132.679758, 132.771658, 132.862858, 132.94745799999998, 133.024858, 133.090658, 133.126858, 133.198858, 133.277458, 133.390458, 133.518954, 133.662754, 133.761554, 133.845554, 133.922754, 133.996954, 134.07815399999998, 134.154954, 134.24175400000001, 134.361754, 134.475754, 134.592654, 134.706854, 134.811854, 134.923854, 135.010054, 135.07805399999998, 135.187854, 135.312454, 135.43275, 135.55395, 135.67835, 135.77195, 135.86595, 135.98195, 136.12393, 136.25933, 136.38913, 136.53013, 136.678888, 136.819588, 136.968388, 137.10318800000002, 137.260288, 137.378488, 137.517788, 137.67838799999998, 137.837788, 138.010376, 138.179176, 138.355776, 138.548676, 138.73867600000003, 138.907476, 139.089676, 139.260276, 139.430476, 139.568476, 139.69822399999998, 139.769224, 139.85412800000003, 139.932928, 140.027128, 140.12872800000002, 140.227234, 140.31303400000002, 140.399434, 140.492634, 140.588544, 140.672144, 140.74814400000002, 140.83694400000002, 140.927144, 140.973344, 141.044944, 141.088944, 141.152344, 141.166744, 141.178944, 141.19994400000002, 141.216744, 141.216544, 141.23234399999998, 141.243544, 141.224144, 141.176764, 141.182364, 141.207964, 141.226764, 141.244964, 141.272064, 141.286064, 141.32726399999999, 141.344964, 141.366164, 141.368864, 141.365284, 141.376684, 141.367284, 141.38608399999998, 141.394284, 141.412284], "overall_sma_200": [124.5, 124.68, 124.73333333333333, 124.9175, 124.69200000000001, 124.54583333333333, 124.54071428571429, 124.531875, 124.45055555555557, 124.35150000000002, 124.31136363636364, 124.37541666666668, 124.395, 124.46321428571427, 124.52433333333333, 124.5909375, 124.65794117647059, 124.77361111111112, 124.93921052631578, 125.09825000000001, 125.27166666666666, 125.44931818181819, 125.61847826086957, 125.78479166666666, 125.999, 126.19596153846153, 126.39018518518517, 126.56982142857143, 126.71224137931034, 126.8275, 126.99209677419356, 127.16421875, 127.33439393939393, 127.50279411764707, 127.64442857142858, 127.77708333333334, 127.88527027027027, 127.96618421052632, 128.05192307692306, 128.13175, 128.2180487804878, 128.3004761904762, 128.36767441860465, 128.46931818181818, 128.57222222222222, 128.67521739130436, 128.7776595744681, 128.87635833333334, 128.9709224489796, 129.053104, 129.15500392156864, 129.26510000000002, 129.37745660377357, 129.4823185185185, 129.5759127272727, 129.6709857142857, 129.75307368421053, 129.83581551724137, 129.9159711864407, 129.995205, 130.07003770491804, 130.13777903225807, 130.21956031746032, 130.2861296875, 130.35111230769232, 130.40503484848483, 130.45377462686565, 130.50107205882352, 130.54830289855073, 130.57925571428572, 130.61757605633804, 130.65635972222222, 130.6913410958904, 130.72118783783782, 130.75090533333332, 130.8031302631579, 130.86244025974025, 130.94202435897435, 131.02028734177213, 131.09953375, 131.17077407407407, 131.23820365853658, 131.30328554216865, 131.36836547619046, 131.42897294117648, 131.4851476744186, 131.53842183908046, 131.6000306818182, 131.6608168539326, 131.7211411111111, 131.78332637362638, 131.83926847826086, 131.89250215053764, 131.94843297872342, 131.99634421052633, 132.067215625, 132.14611030927836, 132.22145612244898, 132.29568383838384, 132.365727, 132.4307198019802, 132.50081078431373, 132.58352135922328, 132.67540096153846, 132.7584923809524, 132.83992169811322, 132.91992242990653, 133.00390462962963, 133.08276788990824, 133.16483363636362, 133.23812342342342, 133.31747053571428, 133.3872274336283, 133.4579096491228, 133.5368843478261, 133.60880775862069, 133.68309145299145, 133.7545059322034, 133.8287537815126, 133.8998475, 133.97340247933883, 134.03796475409837, 134.10529837398374, 134.1643685483871, 134.2227336, 134.28144206349205, 134.34109527559056, 134.39014921875, 134.44425658914727, 134.49699307692308, 134.55106183206107, 134.6058265151515, 134.65815338345865, 134.70592835820898, 134.7513659259259, 134.79672352941176, 134.84138613138686, 134.88702826086956, 134.92963956834532, 134.97678499999998, 135.025814893617, 135.05549225352112, 135.09265664335663, 135.12222152777778, 135.15358551724137, 135.18349246575343, 135.21850272108844, 135.25472905405405, 135.28932818791947, 135.31599933333334, 135.34516490066227, 135.37670986842105, 135.407254248366, 135.43558376623378, 135.47587032258065, 135.52198653846153, 135.56541337579617, 135.6118348101266, 135.6580182389937, 135.702718125, 135.75027888198758, 135.79509197530865, 135.83475398773007, 135.86978597560974, 135.90912666666668, 135.9485295180723, 135.9837479041916, 136.02580892857145, 136.06707633136097, 136.10938764705884], "overall_ema_10": [124.5, 124.56545454545454, 124.61537190082645, 124.7707588279489, 124.59243904104909, 124.45108648813107, 124.4617980357436, 124.46328930197203, 124.34269124706802, 124.18220192941928, 124.13271066952485, 124.3049450932476, 124.36404598538438, 124.54331035167812, 124.69543574228209, 124.85808378913987, 125.01661400929625, 125.32995691669693, 125.80087384093383, 126.22253314258222, 126.68025438938544, 127.13475359131535, 127.53570748380345, 127.91285157765736, 128.4996058362651, 128.97604113876233, 129.42403365898736, 129.78693663008056, 129.95294815188407, 129.99241212426878, 130.34470082894717, 130.7365734055022, 131.1081055135927, 131.4629954202122, 131.64426898017362, 131.7853109837784, 131.78434535036413, 131.63446437757065, 131.57547085437596, 131.5153852444894, 131.5434970182186, 131.56831574217884, 131.49953106178268, 131.74325268691308, 131.98993401656523, 132.22994601355336, 132.45904673836182, 132.6510746041142, 132.8072428579116, 132.85683506556404, 133.11013778091603, 133.43193091165855, 133.75703438226608, 133.9903008582177, 134.1066097930872, 134.2508625579804, 134.2688875474385, 134.3203807206315, 134.36485695324396, 134.42033750719958, 134.44573068770873, 134.41377965357987, 134.57309244383808, 134.55616654495842, 134.54777262769323, 134.43181396811264, 134.29341142845578, 134.18006389600927, 134.1036886421894, 133.85119979815497, 133.75098165303586, 133.68898498884752, 133.60189680905705, 133.47427920741032, 133.3789557151539, 133.62278194876225, 133.9404579580782, 134.50946560206398, 134.98498094714324, 135.41680259311718, 135.6810203034595, 135.8662893391941, 136.00696400479518, 136.14569782210515, 136.21375276354055, 136.22216135198772, 136.2035865607172, 136.34111627695043, 136.46273149932307, 136.57678031762796, 136.7228202598774, 136.76048930353605, 136.7658548847113, 136.83569945112743, 136.77466318728608, 137.14290624414315, 137.61146874520801, 137.96029260971565, 138.25296668067642, 138.44333637509888, 138.53182067053544, 138.72239873043807, 139.14014441581296, 139.68539088566513, 139.99713799736236, 140.25038563420557, 140.45940642798638, 140.7376961683525, 140.8944786831975, 141.11548255897975, 141.1490311846198, 141.32648006014344, 141.3034836855719, 141.32921392455881, 141.54935684736628, 141.60947378420877, 141.73502400526172, 141.80320145885048, 141.94625573905947, 142.02148196832138, 142.16303070135385, 142.1061160283804, 142.1450040232203, 142.0150032917257, 141.914093602321, 141.86062203826265, 141.86003621312398, 141.63457508346505, 141.58647052283504, 141.53438497322867, 141.54267861445982, 141.5858279572853, 141.58209560141523, 141.48716912843065, 141.3695020141705, 141.2877743752304, 141.2200881251885, 141.2055266478815, 141.13361271190303, 141.20568312792065, 141.3301043773896, 140.9500853996824, 140.84461532701286, 140.57286708573778, 140.40870943378545, 140.2471259003699, 140.26219391848446, 140.3199768423964, 140.33634468923339, 140.14610020028184, 140.06862743659423, 140.08160426630437, 140.0758580360672, 140.02024748405498, 140.32202066877224, 140.74892600172274, 141.0382121832277, 141.37671905900447, 141.66367923009457, 141.8721011882592, 142.14262824493935, 142.3003322004049, 142.29299907305855, 142.16336287795698, 142.1992969001466, 142.24487928193813, 142.16944668522208, 142.32954728790898, 142.45144778101644, 142.5984572753771], "overall_ema_50": [124.5, 124.51411764705882, 124.52689734717417, 124.56388176493205, 124.53353346042492, 124.50535567766316, 124.50553780795087, 124.50414416842338, 124.47653067162247, 124.43666672371572, 124.41601312670726, 124.4420518276207, 124.4494223441846, 124.48473911500089, 124.51984738500086, 124.5618141542165, 124.60762536385508, 124.69124789860587, 124.81786562807231, 124.94736109363811, 125.0960920311425, 125.2562452848232, 125.41639252855563, 125.58084772351424, 125.79885369514113, 126.00752609925325, 126.2205642914394, 126.42446373099081, 126.59213181997157, 126.73244037605113, 126.93626624365697, 127.15445188116063, 127.3750616113112, 127.59800037165193, 127.78866702374401, 127.97028792477366, 128.11968839831195, 128.2310731670056, 128.3518153957505, 128.46527361552498, 128.5909491600142, 128.71208840864108, 128.80926141222378, 128.96732959213656, 129.1293950983273, 129.29334038858897, 129.457915275311, 129.61702448020077, 129.76969018685958, 129.89950625796314, 130.07011385569007, 130.25873684174144, 130.453296181281, 130.63316691926997, 130.78990547145546, 130.95108564904544, 131.0843764079064, 131.22036556838066, 131.35152770295397, 131.48166387146557, 131.60238293532967, 131.7069953692383, 131.8475053547584, 131.95074043888553, 132.05110355892924, 132.12400145857907, 132.18465238177205, 132.24290130797706, 132.3023953743309, 132.31857594788656, 132.3570631656165, 132.39835480618055, 132.4301840294676, 132.44860818517475, 132.46827060928555, 132.5565737226469, 132.66690416489604, 132.83957458980208, 133.00762264510396, 133.17830411000185, 133.3230764978449, 133.45550487047845, 133.58038703242048, 133.7054698938942, 133.8158436235454, 133.91169289321027, 133.99829317190793, 134.11443853771547, 134.22798996760898, 134.34022565515372, 134.4594324922065, 134.55631749251214, 134.64391288496265, 134.74219081104255, 134.81112450472716, 134.96755099473785, 135.1539215439638, 135.32553246380837, 135.49198217111, 135.6413162036155, 135.77028419563058, 135.91968481540977, 136.11969717558978, 136.35574826674312, 136.55356206020417, 136.74322629313733, 136.92584486987704, 137.1244391887054, 137.29995137738362, 137.48858073513327, 137.6380481572849, 137.81400705307766, 137.94679109021186, 138.08397575334084, 138.25872180222945, 138.40073271194595, 138.55364515461474, 138.6931100505122, 138.8459292642176, 138.98373595973848, 139.13339337308207, 139.23992696629455, 139.36071414408693, 139.44186260902472, 139.52100525180808, 139.60331877134502, 139.69171411364522, 139.72811748173754, 139.79250503147333, 139.85162248121947, 139.91940199175988, 139.992366619534, 140.05405028151307, 140.09349929008118, 140.12277382772507, 140.15403759918684, 140.18389886980697, 140.22139303177534, 140.24447565798025, 140.29488837727516, 140.35744177424476, 140.31362052819597, 140.31583148787456, 140.27795574325205, 140.2541143415559, 140.22532554384782, 140.22943042448122, 140.24317825097214, 140.24972028034577, 140.21208419092045, 140.19278677166866, 140.19071670219148, 140.18519840014477, 140.168916109943, 140.22817430170997, 140.32393217223114, 140.40299365567307, 140.50091547309765, 140.59715408199577, 140.68393235329006, 140.7888761825728, 140.87597907737387, 140.93025440767292, 140.95573462697988, 141.01084307298066, 141.06728059953045, 141.09719116425475, 141.17377190291145, 141.24538869103256, 141.32439305609012], "overall_ema_200": [124.5, 124.50358208955225, 124.50692953144726, 124.51651232217912, 124.50928334384899, 124.5023750518704, 124.50245092200105, 124.50212802725477, 124.49514167872488, 124.48484176152364, 124.47912194300103, 124.48510082914032, 124.48654261193495, 124.4951342277366, 124.5039388622865, 124.51474544077122, 124.52683752593768, 124.54885904309253, 124.58240273420604, 124.61760270700002, 124.65862158553733, 124.70361042548224, 124.74974365507943, 124.79810441473037, 124.86120785338977, 124.92348439216202, 124.9883253434838, 125.05232210623521, 125.10851790617318, 125.15888091208191, 125.22625523136468, 125.29863080120185, 125.37307228576701, 125.44955912869472, 125.51931475925497, 125.58797829398875, 125.64959045026748, 125.70243034628473, 125.75822705925702, 125.8128218148863, 125.87110219483769, 125.92890217299852, 125.981251405108, 126.04949765978354, 126.119651911925, 126.19119766404515, 126.26382256291038, 126.33597557223466, 126.40735889987411, 126.47375333868133, 126.55112892735117, 126.6340032663825, 126.7194360697021, 126.8022277506006, 126.88011603168916, 126.95991587216987, 127.03344904757117, 127.10826149485902, 127.18245789789526, 127.25696080438388, 127.32962786105668, 127.3986862902999, 127.47720682472479, 127.54688635880713, 127.61617107165483, 127.67879623512097, 127.73841617307997, 127.79743690767619, 127.85676589366946, 127.9051065315434, 127.95878706356784, 128.01302798830847, 128.06473915260392, 128.11285120083673, 128.16098203465927, 128.22624589501092, 128.29732802540883, 128.38461829381274, 128.47158527596386, 128.56002721351646, 128.64271350989938, 128.722885514776, 128.80166277333547, 128.88094971091422, 128.9569601615519, 129.02962722462104, 129.1001781975104, 129.17838537962473, 129.25631189326032, 129.334259038601, 129.41431616259501, 129.48909908635028, 129.5617448665856, 129.63724989278873, 129.70553596350726, 129.79602814297485, 129.89477413160196, 129.9906470258149, 130.08596397083167, 130.17764592137064, 130.26473402165553, 130.35742323537042, 130.4635185265608, 130.57969247157013, 130.6873572230968, 130.79385118107592, 130.89938500016967, 131.00973937827743, 131.11511510585677, 131.22451694559948, 131.32477050832983, 131.43223547839622, 131.52942716517833, 131.6280895814452, 131.7366658045154, 131.83759450297796, 131.94169804026177, 132.0428751741895, 132.14782168986923, 132.2494354043979, 132.3544161466427, 132.44889956806915, 132.54711947286447, 132.63550634378126, 132.7233122508083, 132.81183650701917, 132.90184211391448, 132.97863970482084, 133.06213582716094, 133.14410462490065, 133.22804388236432, 133.31313797308707, 133.39524903803147, 133.47151521675752, 133.54483347330722, 133.61821821486635, 133.69082798387265, 133.764949098461, 133.83504910743153, 133.91161578297948, 133.99100269061154, 134.0432315195607, 134.1061844397641, 134.15836170902017, 134.21320388106972, 134.26600782255161, 134.32634605317298, 134.38857146557922, 134.4484861773645, 134.49666044425638, 134.54863397217423, 134.60426945503818, 134.6584558286199, 134.70931696465357, 134.77867699485603, 134.85719762177288, 134.9316533668299, 135.01094039800572, 135.0899857671798, 135.1668018291979, 135.2483261891064, 135.32555677428942, 135.39455620937113, 135.4561029137555, 135.52480835739973, 135.5937157369281, 135.65576831666016, 135.72934276127052, 135.8016876094171, 135.875899673005], "overall_macd": [0.0, 0.0287179487179543, 0.049295054423268425, 0.1151113616918309, 0.03134794018779985, -0.03264161159098933, -0.026962296185871537, -0.02539631065553749, -0.07732727571689679, -0.14425521386220908, -0.1591502626784802, -0.07567316117922473, -0.04530593737005972, 0.03643825151027613, 0.10246075560159795, 0.16977228153523072, 0.23174259636601846, 0.3582236966309864, 0.547367308557881, 0.705273359970036, 0.8704103135269037, 1.0249716268432252, 1.1471496173122375, 1.2513386455450615, 1.440759238655744, 1.5711513359514981, 1.680932593537051, 1.7461921817475314, 1.7199859653113236, 1.6375738474161778, 1.6947429989522789, 1.7656904196833807, 1.8234903599178836, 1.8703308787920037, 1.8378517311430755, 1.78827004302903, 1.6779907142442028, 1.507054024008255, 1.383875089789143, 1.2664115363150188, 1.1938527803302748, 1.1241973130450162, 1.0177242567611984, 1.0543311299660445, 1.0917372997992913, 1.1253548140583973, 1.1532277404544686, 1.1639335632382313, 1.1586423011657985, 1.1069908302980593, 1.1472412069082623, 1.2159588386466282, 1.283062865351667, 1.3066564718544385, 1.2775442664437549, 1.261715111020095, 1.191060187414422, 1.13825236763887, 1.0849362425424829, 1.039176472252791, 0.9827074046782229, 0.904132409801548, 0.9136348222508559, 0.846052554827935, 0.7858550227464036, 0.6818728534774436, 0.5735372752356227, 0.48207507262185345, 0.4121024059287208, 0.26922236899332574, 0.20087792559388618, 0.15381743090097189, 0.09923935180080434, 0.030618471003805325, -0.01950465179734806, 0.08264395172653849, 0.2135849493395483, 0.4493525691293314, 0.633321472735247, 0.7890017080648306, 0.8628936108664504, 0.8973913283222714, 0.9094064479435247, 0.9188267673283121, 0.8957933791844539, 0.8467980650639504, 0.7875932113790611, 0.7992407680490032, 0.8032467937243268, 0.8036133745955851, 0.8178764977899391, 0.7838333436226321, 0.7370606918548503, 0.7207338485398509, 0.6478768191786344, 0.7668876728793634, 0.9247806474553784, 1.0227904634627407, 1.0911139322609529, 1.1106709071625573, 1.0838204355651158, 1.1022843631105275, 1.2190605529183642, 1.3859243990308414, 1.4419126044006703, 1.4685482341986642, 1.4734787335082444, 1.50761540694441, 1.4860687504406087, 1.4929359711235008, 1.41668737227252, 1.4066158219217755, 1.3089060223942965, 1.2369806122528928, 1.2538825773870883, 1.200186024972112, 1.1779430163852282, 1.1319356106104692, 1.1212809694979171, 1.0818076071505232, 1.073652606939305, 0.9792445286320515, 0.9316114811989564, 0.8126783359884371, 0.7126289676783131, 0.6388851153820383, 0.5927657426099415, 0.45116719422597384, 0.39491571393398317, 0.34075953178003715, 0.3167823573656392, 0.31034118245560194, 0.28463096071749305, 0.22093513501701523, 0.1509633612059531, 0.10080355709521882, 0.05999683242617948, 0.04525085916779403, 0.006857280584512182, 0.034134593311762274, 0.08383465777541232, -0.08957793739153885, -0.13427922491672462, -0.24913887497302767, -0.3107623743051988, -0.3674672541317534, -0.34309110864961667, -0.30014009884285997, -0.27662987635784475, -0.3444024384979798, -0.35927379130293957, -0.3333265743689253, -0.31637845199190906, -0.3218307384259731, -0.17007021368425512, 0.02974296340607907, 0.15962801140099714, 0.3042430431759158, 0.418465725698411, 0.4916206396326004, 0.5872078726051768, 0.6274860993203788, 0.5920632159853199, 0.5033180713098773, 0.4903545753811045, 0.48170961902235376, 0.41998824729941475, 0.4641667937011107, 0.4895013608967247, 0.5245127584329339], "overall_signal": [0.0, 0.00574358974359086, 0.014453882679526374, 0.034585378481987276, 0.03393789082314979, 0.020621990340321965, 0.011105133035083266, 0.0038048442969591144, -0.012421579705812069, -0.03878830653709147, -0.06286069776536922, -0.06542319044814032, -0.061399739832524204, -0.041832141563964136, -0.012973562130851716, 0.023575606602364775, 0.06520900455509551, 0.1238119429702737, 0.20852301608779517, 0.30787308486424336, 0.42038053059677544, 0.5412987498460654, 0.6624689233392999, 0.7802428677804522, 0.9123461419555106, 1.0441071807547082, 1.171472263311177, 1.286416246998448, 1.3731301906610232, 1.4260189220120543, 1.4797637374000991, 1.5369490738567555, 1.5942573310689814, 1.6494720406135859, 1.6871479787194839, 1.7073723915813932, 1.7014960561139552, 1.6626076496928153, 1.606861137712081, 1.5387712174326686, 1.4697875300121899, 1.4006694866187552, 1.324080440647244, 1.270130578511004, 1.2344519227686614, 1.2126325010266088, 1.2007515489121807, 1.1933879517773909, 1.1864388216550725, 1.1705492233836698, 1.1658876200885884, 1.1759018638001963, 1.1973340641104906, 1.2191985456592802, 1.2308676898161752, 1.2370371740569592, 1.2278417767284517, 1.2099238949105353, 1.184926364436925, 1.1557763860000982, 1.1211625897357234, 1.0777565537488885, 1.044932207449282, 1.0051562769250126, 0.9612960260892909, 0.9054113915669215, 0.8390365683006618, 0.7676442691649001, 0.6965358965176643, 0.6110731910127967, 0.5290341379290147, 0.4539907965234061, 0.3830405075788858, 0.31255610026386976, 0.24614394985162621, 0.21344395022660867, 0.21347215004919662, 0.2606482338652236, 0.33518288163922827, 0.42594664692434875, 0.5133360397127691, 0.5901470974346696, 0.6539989675364407, 0.7069645274948151, 0.7447302978327429, 0.7651438512789844, 0.7696337232989998, 0.7755551322490005, 0.7810934645440659, 0.7855974465543698, 0.7920532568014838, 0.7904092741657134, 0.7797395577035409, 0.7679384158708029, 0.7439260965323693, 0.7485184118017681, 0.7837708589324902, 0.8315747798385404, 0.883482610323023, 0.92892026969093, 0.9599003028657672, 0.9883771149147194, 1.0345138025154483, 1.104795921818527, 1.1722192583349558, 1.2314850535076975, 1.279883789507807, 1.3254301129951278, 1.3575578404842241, 1.3846334666120796, 1.3910442477441678, 1.3941585625796895, 1.377108054542611, 1.3490825660846675, 1.3300425683451518, 1.304071259670544, 1.2788456110134807, 1.2494636109328785, 1.2238270826458864, 1.1954231875468138, 1.171069071425312, 1.1327041628666599, 1.0924856265331193, 1.036524168424183, 0.9717451282750091, 0.9051731256964151, 0.8426916490791204, 0.7643867581084911, 0.6904925492735896, 0.6205459457748791, 0.5597932280930311, 0.5099028189655453, 0.4648484473159349, 0.416065784856151, 0.3630453001261114, 0.3105969515199329, 0.26047692770118225, 0.21743171399450462, 0.17531682731250614, 0.1470803805123574, 0.13443123596496837, 0.08962940129366692, 0.04484767605158861, -0.013949634153334646, -0.07331218218370748, -0.1321431965733167, -0.1743327789885767, -0.19949424295943335, -0.21492136963911565, -0.2408175834108885, -0.26450882498929873, -0.27827237486522405, -0.28589359029056105, -0.29308101991764346, -0.2684788586709658, -0.20883449425555686, -0.13514199312424607, -0.04726498586421371, 0.045881156448311235, 0.13502905308516908, 0.22546481698917065, 0.3058690734554123, 0.3631079019613938, 0.39114993583109053, 0.41099086374109334, 0.42513461479734543, 0.42410534129775934, 0.43211763177842966, 0.4435943776020887, 0.45977805376825776], "overall_upper_bb": [null, 125.18911688245431, 125.13797309081315, 125.72486195930533, 125.91914302344918, 125.8563510427393, 125.73735442336955, 125.64087632036505, 125.59694602616806, 125.60076689613462, 125.5260577617227, 125.61569125747553, 125.59084001159576, 125.72043715404723, 125.82504119922058, 125.95584149540285, 126.09035635207232, 126.47491789451082, 127.13415993893936, 127.66490515490698, 128.32938977814874, 128.99449219848734, 129.5955237661974, 130.1672994926502, 130.99591428765459, 131.66699246910918, 132.32914932998955, 132.8757865412985, 133.13882320112725, 133.1837335563006, 133.4692919573395, 133.8831980112817, 134.17503042586952, 134.4832950708843, 134.55658221595726, 134.5207656606022, 134.26289866885975, 133.9797680073353, 133.83610117481328, 133.64402192640966, 133.51839850657686, 133.40534093342342, 133.23997860747107, 133.2409088203858, 133.4370214231004, 133.64735285274267, 133.8727325544618, 134.07273132851574, 134.1918361748511, 134.1050446317815, 134.39479867275637, 134.79150716484529, 135.20526059839935, 135.5082218967435, 135.7249639593593, 135.96747926301228, 136.08108916891473, 136.114203595135, 136.1397745646214, 136.1144522841547, 136.07944073744855, 135.95918823967162, 135.7410552302479, 135.68648600811588, 135.64383726445033, 135.59729674840864, 135.58075033730196, 135.56623059828982, 135.54335889275902, 135.62323566789703, 135.66918401617033, 135.6338475612136, 135.53595361213368, 135.47755399523285, 135.45105408741338, 135.42042169589138, 135.59403065898633, 136.22180901392142, 136.737703419595, 137.2305390650431, 137.55322993589033, 137.82266984773955, 138.00296617606543, 138.23999841317087, 138.41822676960223, 138.5490736494935, 138.63965078708904, 138.8162658438998, 138.97232237950612, 138.99855699991735, 139.07445587141854, 139.04647435429678, 138.90455776537104, 138.6047396666459, 137.9727286747313, 138.17096767949565, 138.7394117745447, 139.19058217078634, 139.57506219022187, 139.83860451775288, 140.01574240726444, 140.2870361555973, 140.8516972059944, 141.62209061800112, 142.06062932384708, 142.4012778713309, 142.6541181222701, 143.02311668451296, 143.25495494930956, 143.5235219541394, 143.62882727041364, 143.7527852117069, 143.64360604508818, 143.5279694486807, 143.2718899225112, 143.26166958889792, 143.375443506882, 143.40974107240635, 143.48157366775675, 143.41575738845836, 143.2123959149121, 142.89783186350652, 142.89630433622833, 142.8825505867832, 142.87933509495966, 142.8700950830484, 142.86156145932424, 142.9668781886925, 142.97233872671254, 142.95304755090962, 142.94645487527512, 142.92109990220743, 142.9076632484315, 142.9312926702831, 142.8740002143578, 142.87983030192282, 142.8213716131335, 142.7674588891085, 142.6222406681397, 142.50383529566164, 142.27554644992765, 142.5427026423709, 142.4023719983973, 142.53210990684417, 142.55395899902635, 142.54360147060078, 142.4155368670672, 142.41451591326285, 142.35078813007166, 142.35086304053195, 142.24477964014832, 142.06772473230546, 141.91426510157476, 141.83931918816998, 141.98457122800693, 142.36149368374728, 142.60398254467307, 142.93623821195257, 143.26888942030646, 143.4786247932162, 143.75192286611406, 143.98748295843652, 144.11179673208187, 144.10536736250273, 144.178896409134, 144.21839602690272, 144.23503975230142, 144.3870795947547, 144.49771272226306, 144.4690988803265], "overall_lower_bb": [null, 124.1708831175457, 124.32869357585352, 124.11013804069468, 123.46485697655083, 123.23531562392736, 123.34407414805902, 123.42287367963495, 123.30416508494308, 123.10223310386542, 123.09666951100458, 123.13514207585783, 123.19915998840423, 123.20599141738131, 123.22362546744608, 123.22603350459714, 123.22552600086885, 123.07230432771142, 122.74426111369219, 122.53159484509304, 122.29111022185126, 122.05800780151262, 121.90697623380258, 121.74920050734978, 121.65558571234543, 121.71500753089079, 121.74585067001046, 121.89421345870147, 122.32117679887278, 122.94726644369936, 123.46370804266051, 123.7918019887183, 124.31496957413044, 124.77770492911566, 125.41241778404272, 126.13123433939778, 126.99410133114026, 127.69923199266468, 128.18189882518675, 128.6864780735903, 129.10510149342318, 129.46815906657662, 129.8185213925289, 130.1405911796142, 130.1404785768996, 130.14914714725737, 130.12876744553822, 130.13828867148428, 130.30018382514893, 130.6779753682185, 130.62022132724363, 130.4615128351547, 130.29175940160067, 130.1867981032565, 130.18705604064075, 130.1925407369877, 130.33593083108525, 130.662026404865, 130.96195543537857, 131.3297777158453, 131.65378926255144, 132.0330417603284, 132.66117476975214, 132.87974399188414, 133.06339273554966, 133.1699332515914, 133.204539662698, 133.23453940171018, 133.28241110724102, 133.16603433210295, 133.02508598382963, 132.91342243878643, 132.81031638786632, 132.6547160047671, 132.51321591258662, 132.52584830410865, 132.45423934101362, 132.07825098607856, 131.818336580405, 131.5945009349569, 131.50281006410967, 131.47637015226044, 131.43107382393455, 131.42304158682916, 131.44581323039782, 131.54996635050645, 131.70432921291095, 131.85671415610014, 132.02565762049386, 132.43692300008263, 132.76902412858146, 133.1490056457032, 133.64892223462894, 134.37374033335414, 135.36075132526872, 135.57051232050438, 135.43706822545528, 135.23189782921366, 135.09193780977816, 135.0223954822471, 135.05125759273557, 135.06796384440273, 134.9413027940056, 134.70780938199889, 134.75727067615293, 134.92962212866914, 135.20478187772997, 135.33878331548703, 135.56594505069043, 135.7993780458606, 136.08607272958642, 136.4816147882931, 137.0317939549118, 137.5769305513193, 138.43701007748876, 138.7552304111021, 138.899456493118, 139.1231589275937, 139.35332633224326, 139.72514261154163, 140.3155040850879, 140.8570681364935, 140.9885956637717, 140.93144941321677, 140.94066490504034, 140.97290491695156, 141.02717854067575, 140.78486181130754, 140.75640127328748, 140.69469244909038, 140.7292851247249, 140.7201400977926, 140.7701067515685, 140.7079773297169, 140.5952697856422, 140.49343969807717, 140.41344838686652, 140.37036111089154, 140.33757933186027, 140.37298470433842, 140.51027355007236, 139.98211735762908, 139.92744800160273, 139.58971009315584, 139.3888610009737, 139.18921852939928, 139.1645431329328, 139.16156408673714, 139.12929186992832, 138.92821695946802, 138.84830035985166, 138.86135526769453, 138.86328489842526, 138.80923081183002, 138.74797877199308, 138.54605631625273, 138.44601745532694, 138.28976178804743, 138.17161057969358, 138.08987520678377, 137.96357713388596, 138.1050170415635, 138.16970326791812, 138.39913263749727, 138.59470359086598, 138.84820397309727, 138.9815602476986, 139.07652040524528, 139.22488727773694, 139.65050111967355]}, "alignment": "consistent"}

3200_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[131.38, 130.16, 129.72, 129.925, 129.995, 129.9203, 130.27, 129.975, 128.07, 126.6153, 127.64, 127.09, 126.83, 127.99, 129.39, 129.86, 129.9924, 129.52, 130.002, 129.95, 127.881, 128.833, 128.995, 128.96, 128.38, 128.28, 130.28, 125.46, 125.3502, 124.66, 124.6699, 124.578, 124.63, 126.64, 126.96, 127.77, 127.235, 127.17, 126.47, 127.13, 126.77, 126.55, 126.5, 126.49, 125.89, 125.17, 125.8, 127.445, 127.8899, 127.96, 128.85, 129.85, 130.465, 132.575, 133.09, 132.74, 132.495, 131.49, 130.45, 129.99, 129.1, 128.87, 129.73, 130.23, 130.115, 131.25, 132.02, 131.68, 132.8, 132.808, 132.4089, 132.93, 132.3, 132.45, 133.08, 133.715, 134.02, 133.355, 132.03, 133.51, 133.04, 133.52, 133.66, 134.25, 134.605, 135.19, 135.535, 135.87, 136.24, 136.06, 135.895, 136.815, 137.99, 136.68, 135.58, 135.73, 136.06, 135.76, 135.05, 134.11, 134.39, 134.6, 135.27, 135.94, 135.28, 135.06, 135.54, 135.6421, 135.7, 136.945, 137.48], [131.41, 130.2, 129.929, 129.97, 130.0199, 129.975, 130.36, 130.44, 128.22, 126.84, 127.76, 127.145, 126.84, 128.36, 129.4699, 129.93, 130.0525, 129.55, 130.03, 130.0799, 127.9876, 128.84, 129.05, 128.96, 128.395, 128.44, 130.6999, 125.46, 125.37, 124.7, 124.72, 124.62, 124.81, 126.83, 127.03, 127.85, 127.3, 127.8, 126.54, 127.16, 126.85, 126.57, 126.67, 126.65, 126, 125.17, 127, 127.58, 127.99, 128.01, 128.96, 129.98, 131.35, 132.72, 133.18, 132.765, 132.5101, 131.53, 130.495, 130.038, 129.13, 128.87, 129.77, 130.455, 130.135, 131.59, 132.07, 131.78, 132.9199, 132.839, 132.44, 132.93, 132.48, 132.51, 133.085, 133.81, 134.07, 133.36, 132.15, 133.695, 133.0517, 133.53, 133.7812, 134.3799, 134.65, 135.62, 135.6699, 135.96, 136.31, 136.0899, 135.915, 137.07, 138, 136.68, 135.6, 135.73, 136.16, 135.79, 135.05, 134.19, 134.5785, 134.71, 135.368, 136.05, 135.29, 135.22, 135.6718, 135.655, 135.82, 137.07, 137.565], [130.78, 130.06, 129.67, 129.9, 129.9115, 129.9, 130.2264, 129.95, 128.01, 126.524, 127.5901, 127.06, 126.77, 127.73, 129.29, 129.83, 129.99, 129.41, 129.9, 129.94, 127.745, 128.72, 128.86, 128.83, 128.34, 128.255, 129.76, 125.1, 125.01, 124.61, 124.62, 124.49, 124.625, 126.01, 126.66, 127.73, 127.09, 126.97, 126.41, 126.2, 126.67, 126.45, 126.49, 126.49, 125.88, 125.01, 125.8, 127.31, 127.88, 127.91, 128.8103, 129.81, 130.465, 132.52, 133.065, 132.69, 132.42, 131.41, 130.34, 129.83, 128.935, 128.49, 129.66, 130.23, 130.06, 131.02, 131.81, 131.59, 132.8, 132.74, 132.32, 132.79, 132.23, 132.19, 133.01, 133.672, 133.98, 133.23, 131.66, 133.46, 132.875, 133.4, 133.63, 134.25, 134.535, 135.19, 135.5198, 135.83, 136.21, 136, 135.86, 136.815, 137.77, 136.51, 135.47, 135.655, 136.0507, 135.7101, 134, 134.05, 134.3716, 134.5873, 135.08, 135.94, 134.66, 135.06, 135.54, 135.585, 135.695, 136.94, 137.4701], [130.78, 130.065, 129.8201, 129.955, 129.9415, 129.975, 130.345, 130.239, 128.0104, 126.715, 127.601, 127.09, 126.785, 128.28, 129.445, 129.84, 130, 129.505, 129.97, 130.0483, 127.8, 128.72, 128.88, 128.9, 128.365, 128.43, 129.76, 125.1114, 125.0908, 124.642, 124.6752, 124.51, 124.76, 126.45, 126.67, 127.7512, 127.11, 127.66, 126.52, 126.395, 126.7, 126.49, 126.615, 126.56, 125.995, 125.05, 126.21, 127.395, 127.98, 127.97, 128.935, 129.93, 131.34, 132.535, 133.1, 132.72, 132.425, 131.4887, 130.35, 129.83, 129.07, 128.5, 129.69, 130.4, 130.09, 131.5324, 131.83, 131.71, 132.81, 132.8299, 132.42, 132.83, 132.44, 132.19, 133.0355, 133.7775, 133.99, 133.27, 131.6701, 133.59, 132.905, 133.41, 133.78, 134.3399, 134.552, 135.51, 135.52, 135.85, 136.29, 136.05, 135.9069, 137.02, 137.78, 136.56, 135.5716, 135.67, 136.1357, 135.7874, 134.7, 134.17, 134.4999, 134.63, 135.093, 136.0399, 134.715, 135.08, 135.61, 135.6401, 135.8, 137.05, 137.505], [1462523.0, 179532, 213253, 90796, 117034, 54241, 151200, 298519, 376728, 259151, 180411, 87089, 212438, 1529388.0, 262729, 150637, 75982, 128782, 209673, 151088, 393374, 166231, 142292, 99874, 63296, 159006, 1881429.0, 460564, 172474, 92195, 122359, 128580, 236472, 837853, 275661, 117358, 143231, 561627, 148519, 1568822.0, 156582, 105266, 113318, 111093, 116825, 258878, 813934, 237275, 107360, 129679, 191750, 142353, 1689179.0, 202383, 166263, 62778, 125030, 99151, 166559, 205347, 199894, 264555, 78926, 252614, 64487, 1048586.0, 238750, 135196, 184186, 103591, 140469, 150583, 232111, 255094, 75025, 88605, 113191, 91937, 917558, 285251, 116419, 64866, 105761, 148359, 186406, 352276, 122476, 72068, 103108, 149713, 67103, 1042978.0, 142331, 174514, 90808, 62649, 140484, 87015, 362852, 143991, 128543, 123147, 120480, 160535, 5309368.0, 213611, 201411, 61868, 91297, 304389, 158753]], "output_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0], "output_window": [[138.12, 140.465, 142.34, 142.46, 142.27, 141.78, 140.59, 141.46, 142.26, 142.095, 142.47, 142.65, 142.45, 140.89, 139.83, 140.1, 140.23, 141.08, 141.6, 141.8354, 143.26, 142.39, 142.68, 142.82, 143.15, 143.53, 143.155, 145.43, 145.26, 146.3778], [138.28, 140.65, 142.44, 142.4854, 142.33, 141.92, 140.63, 141.52, 142.3, 142.105, 142.47, 142.66, 142.5, 141.09, 139.96, 140.16, 140.28, 141.1699, 141.61, 141.87, 143.42, 142.52, 142.77, 142.86, 143.165, 143.58, 143.78, 145.525, 145.36, 146.39], [137.91, 140.465, 142.251, 142.38, 142.22, 141.75, 140.42, 141.255, 142.1, 141.975, 142.35, 142.56, 142.39, 139.93, 139.66, 140.03, 140.18, 141.08, 141.45, 141.71, 142.96, 142.26, 142.66, 142.765, 142.99, 143.51, 143.08, 145.34, 145.17, 146.17], [138.1299, 140.64, 142.37, 142.394, 142.2718, 141.8946, 140.4436, 141.26, 142.115, 141.98, 142.44, 142.5604, 142.4, 140.015, 139.77, 140.1584, 140.19, 141.105, 141.47, 141.72, 143.1599, 142.4799, 142.7409, 142.83, 143, 143.523, 143.77, 145.4099, 145.21, 146.24], [982908, 176931, 215572, 115250, 123012, 117039, 150783, 247441, 151179, 61697, 69132, 118054, 82359, 1297761.0, 190771, 179696, 77168, 113588, 88630, 125982, 238113, 164767, 75776, 56879, 101415, 103354, 875086, 203934, 122980, 277053]], "text": {"content": "Will Apple Stock Beat the Market in 2023?\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-01-23T10:10:00Z\n\nAfter a slide in the second half of 2022, here's what it will take for Apple to bounce back.\n\nArticle Content:\n\nApple\u00a0(AAPL 1.16%) has been one of the top stocks on the market over the last 20 years, surging over that time to become the most valuable company in the world. The company dominated the mobile computing era thanks to the success of the iPhone, and it supplemented its devices businesses with its high-margin services ecosystem, built around the App Store.\nHowever, like other tech stocks, Apple couldn't escape the market malaise of 2022, and the stock finished down 27%, better than the Nasdaq Composite but worse than the S&P 500.\nLooking ahead to 2023, investors are hoping for a comeback. But will Apple deliver? Let's take a look at what to expect from the iPhone maker this year, and whether it can beat the market.\nImage source: Getty Images.\nIn its most recent earnings report for the fiscal fourth quarter, Apple delivered solid results. Revenue rose 8% to $90.1 billion and earnings per share ticked up 4% to $1.29. However, management declined to give specific guidance due to uncertainty in the global economy.\nFor the key fiscal first quarter, which is Apple's biggest of the year as it follows its latest iPhone release, management declined to provide revenue guidance due to uncertainty, but said it expected revenue growth to decelerate from the September quarter and December quarter. It also forecast 10 percentage points of foreign currency headwinds, though the dollar has weakened significantly since it issued that guidance.\nIt's worth heeding CFO Luca Maestri's commentary about uncertainty. As a maker of high-end consumer electronics, Apple is sensitive to the global economy, and a recession is likely to weigh on demand for its products. Consumers may delay upgrading to the latest iPhone, or trade down to one of the cheaper models when they do.\nApple was a much smaller company during the last economic recession in 2008-2009, but its growth decelerated significantly then, slowing from 35.3% in fiscal 2008 to 12.5% in fiscal 2009.\nIn an announcement warning of production delays, the company did say that iPhone 14 demand was strong, a sign the company may continue to grow through the year.\nApple generally keeps its product updates and releases close to the vest, but a couple of big changes are on the way this year. According to Bloomberg, the company is expected to introduce a mixed-reality headset later this year, possibly at its Worldwide Developers Conference in June, and the price point could be as high as $3,000.\nUnlike any new products it's released in several years, the device has the potential to move the needle for Apple if the metaverse goes mainstream. And with its brand leadership in consumer electronics, the company seems like the early favorite in the space, despite the efforts of Meta Platforms, which is pouring billions into Oculus and its VR technology.\nMoving forward with its push to develop more of its chips in-house, the company is also building a new team to develop wireless chips that it previously bought from companies like Broadcom\u00a0and\u00a0Skyworks. The project could take years to implement, but it is likely to save Apple on costs over the long run, differentiate its product, and give it more control over its supply chain.\nApple is now trading at a price-to-earnings ratio of 22, about as cheap as it's been since the pandemic started, and only slightly more expensive than the S&P 500.\nConsidering the company's dominant brand, competitive advantages including its installed base of roughly 2 billion devices, and its high-margin services business, there are a lot of reasons why the stock should trade at a premium to the broad-market index.\nWhether Apple can beat the market this year will likely depend on the overall economy. If the global economy continues to slip into a recession, Apple is likely to suffer, especially if its profits decline. However, the good news is that analyst expectations are low, calling for revenue and earnings-per-share growth in the low single digits. If the stock can beat those targets and the economy shows signs of recovery, Apple has a good chance of beating the market this year. Over the long run, its wide economic moat and steady expansion in demand should support the business's growth and its ability to return cash to shareholders.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Jeremy Bowman has positions in Meta Platforms. The Motley Fool has positions in and recommends Apple and Meta Platforms. The Motley Fool recommends Broadcom and Skyworks Solutions and recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674468600000, "published_utc": "2023-01-23T10:10:00Z", "article_url": "https://www.fool.com/investing/2023/01/23/will-apple-stock-beat-the-market-in-2023/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.1549703855866805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.890860945626808, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.821379415812821, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.78, 130.4225, 130.2217, 130.155025, 130.11232, 130.08943333333335, 130.12594285714286, 130.140075, 129.90344444444446, 129.5846, 129.2667, 128.9692, 128.66568999999998, 128.49819, 128.44854, 128.43504000000001, 128.40054, 128.32714, 128.5231, 128.85643, 128.87633, 129.03933, 129.24883, 129.31082999999998, 129.20283, 129.06183000000001, 129.03783, 128.59847, 128.11055, 127.56992, 127.25744, 126.83644, 126.42443999999998, 126.17944, 126.00994, 125.94206, 125.67706000000001, 125.93191999999999, 126.07484, 126.25013999999999, 126.45262, 126.65062, 126.83612000000001, 126.84711999999999, 126.77962, 126.5095, 126.4195, 126.393, 126.53900000000002, 126.69650000000001, 126.92, 127.26400000000001, 127.7365, 128.334, 129.0445, 129.8115, 130.433, 130.84237000000002, 131.07936999999998, 131.26537, 131.27887, 131.13587, 130.97087000000002, 130.75736999999998, 130.45637000000002, 130.33760999999998, 130.27811000000003, 130.30023999999997, 130.54624, 130.84623, 131.18123, 131.61423, 131.88923, 132.06823, 132.36278, 132.58729, 132.80329, 132.95929, 132.8453, 132.92131, 132.96981, 133.02781, 133.16181, 133.3768, 133.52845, 133.70170000000002, 133.8547, 134.1127, 134.57469, 134.82069, 135.12088, 135.48188, 135.88188, 136.10389, 136.20585, 136.22185, 136.28342, 136.27716, 136.11816000000002, 135.93016, 135.78946000000002, 135.55046, 135.28176000000002, 135.22975, 135.14408999999998, 135.08508999999998, 135.03252, 135.01779000000002, 135.12779, 135.41579, 135.7163], "in_sma_50": [130.78, 130.4225, 130.2217, 130.155025, 130.11232, 130.08943333333335, 130.12594285714286, 130.140075, 129.90344444444446, 129.5846, 129.40427272727274, 129.21141666666668, 129.02476923076924, 128.97157142857142, 129.00313333333332, 129.0554375, 129.11100000000002, 129.13288888888889, 129.17694736842105, 129.220515, 129.15287142857144, 129.13319545454544, 129.12218695652174, 129.11292916666667, 129.083012, 129.05789615384614, 129.0839, 128.942025, 128.80922413793104, 128.67031666666668, 128.54144193548387, 128.415459375, 128.30468787878786, 128.25013823529412, 128.20499142857142, 128.19238611111112, 128.16313243243243, 128.14989210526315, 128.1081, 128.0652725, 128.0319731707317, 127.99525952380952, 127.96316046511627, 127.93127045454547, 127.88824222222223, 127.82654130434784, 127.79214680851062, 127.78387291666667, 127.78787551020407, 127.791518, 127.75461800000001, 127.75191799999999, 127.782316, 127.83391599999999, 127.897086, 127.95198599999999, 127.99358600000001, 128.01858000000001, 128.065372, 128.127672, 128.157052, 128.185252, 128.243352, 128.285752, 128.298652, 128.3325, 128.3691, 128.4132, 128.47, 128.52563199999997, 128.618032, 128.700232, 128.771432, 128.837232, 128.93064199999998, 129.03759200000002, 129.12219199999998, 129.28536400000002, 129.41694999999999, 129.59591, 129.760506, 129.938506, 130.118906, 130.276704, 130.434344, 130.58952, 130.75772, 130.92152, 131.11692, 131.31002, 131.494158, 131.704758, 131.928058, 132.128058, 132.31958999999998, 132.53198999999998, 132.730504, 132.898352, 133.032752, 133.15675199999998, 133.26805000000002, 133.36205, 133.43711000000002, 133.50720800000002, 133.539508, 133.586708, 133.650408, 133.733436, 133.842436, 133.986836, 134.15553599999998], "in_sma_200": [130.78, 130.4225, 130.2217, 130.155025, 130.11232, 130.08943333333335, 130.12594285714286, 130.140075, 129.90344444444446, 129.5846, 129.40427272727274, 129.21141666666668, 129.02476923076924, 128.97157142857142, 129.00313333333332, 129.0554375, 129.11100000000002, 129.13288888888889, 129.17694736842105, 129.220515, 129.15287142857144, 129.13319545454544, 129.12218695652174, 129.11292916666667, 129.083012, 129.05789615384614, 129.0839, 128.942025, 128.80922413793104, 128.67031666666668, 128.54144193548387, 128.415459375, 128.30468787878786, 128.25013823529412, 128.20499142857142, 128.19238611111112, 128.16313243243243, 128.14989210526315, 128.1081, 128.0652725, 128.0319731707317, 127.99525952380952, 127.96316046511627, 127.93127045454547, 127.88824222222223, 127.82654130434784, 127.79214680851062, 127.78387291666667, 127.78787551020407, 127.791518, 127.81393921568628, 127.85463269230769, 127.92039433962263, 128.00584999999998, 128.0984709090909, 128.18099821428572, 128.25545438596492, 128.3112, 128.3457559322034, 128.37049333333331, 128.3819606557377, 128.38386451612902, 128.40459682539682, 128.435775, 128.46122461538462, 128.50775757575758, 128.5573432835821, 128.60370588235293, 128.66466666666665, 128.72417, 128.77622394366196, 128.83252638888888, 128.88194383561645, 128.9266472972973, 128.981432, 129.04453815789475, 129.10876493506495, 129.1621141025641, 129.19386075949367, 129.2488125, 129.29395061728394, 129.34414634146341, 129.3975903614458, 129.4564273809524, 129.51637529411767, 129.58606860465116, 129.65427471264368, 129.72468068181817, 129.79844831460676, 129.86791, 129.93427252747253, 130.01129130434782, 130.0948258064516, 130.16360425531914, 130.2205305263158, 130.27729583333334, 130.3376917525773, 130.39330102040816, 130.43680303030303, 130.47413500000002, 130.51399405940595, 130.55434705882354, 130.59841165048542, 130.65073365384615, 130.68944095238095, 130.7308613207547, 130.77646074766355, 130.82149444444445, 130.86716880733945, 130.92337636363638, 130.98267027027026], "in_ema_10": [130.78, 130.65, 130.4991090909091, 130.40018016528924, 130.31678377160029, 130.25464126767295, 130.27107012809603, 130.26523919571494, 129.85526843285766, 129.28431053597444, 128.97825407488818, 128.63493515218124, 128.2985833063301, 128.29520452336098, 128.50425824638626, 128.74712038340692, 128.9749166773329, 129.07129546327238, 129.23469628813194, 129.38262423574432, 129.09487437469988, 129.02671539748172, 129.00003987066685, 128.9818508032729, 128.86969611176872, 128.7897513641744, 128.9661602070518, 128.26529471486054, 127.68811385761316, 127.13427497441076, 126.6871704336088, 126.29132126386173, 126.01289921588686, 126.0923720857256, 126.19739534286639, 126.47990528052705, 126.59446795679484, 126.7882010555594, 126.73943722727586, 126.67681227686207, 126.6810282265235, 126.64629582170103, 126.64060567230084, 126.62595009551886, 126.5112318963336, 126.24555336972747, 126.23908912068612, 126.44925473510682, 126.72757205599648, 126.95346804581528, 127.31374658293979, 127.78942902240527, 128.43498738196794, 129.18044422161014, 129.89309072677193, 130.40707423099522, 130.77396982535973, 130.9039207662034, 130.80320789962096, 130.62626100878077, 130.3433044617297, 130.00815819596065, 129.95031125124052, 130.03207284192405, 130.0426050524833, 130.3134768611227, 130.58920834091856, 130.79298864256972, 131.1597179802843, 131.46338743841443, 131.63731699506633, 131.8541684505088, 131.96068327768901, 132.0023772272001, 132.1902177313455, 132.4788145074645, 132.75357550610732, 132.84747086863325, 132.63340343797265, 132.80733008561398, 132.825088251866, 132.9314358424358, 133.08572023472018, 133.31375291931653, 133.53888875216808, 133.89727261541023, 134.19231395806293, 134.4937114202333, 134.82030934382723, 135.04388946313136, 135.20080046983475, 135.53156402077389, 135.94037056245136, 136.05303046018747, 135.9654976492443, 135.91177080392714, 135.95248520321312, 135.9224697117198, 135.7002024914071, 135.4219838566058, 135.25433224631382, 135.14081729243858, 135.1321232392679, 135.29717355940102, 135.1913238213281, 135.17108312654116, 135.25088619444276, 135.3216523409077, 135.40862464256082, 135.70705652573156, 136.03395533923492], "in_ema_50": [130.78, 130.75196078431372, 130.71541722414457, 130.6855969408448, 130.6564166686548, 130.62969444635462, 130.6185299582623, 130.6036464304873, 130.5019504920368, 130.353442629604, 130.24550370295285, 130.12175845969978, 129.9909051867704, 129.92381086572058, 129.90503396902565, 129.90248361729917, 129.9063077891698, 129.8905702288102, 129.89368512179803, 129.89974845035496, 129.81740537387046, 129.77436986901282, 129.73929654081624, 129.70638295098033, 129.6537796980007, 129.6057883372948, 129.6118358534793, 129.4353481729507, 129.2649737347958, 129.08368064715677, 128.9107990531506, 128.7382186981251, 128.58221012172805, 128.49859403852304, 128.42688446838488, 128.40038703825215, 128.34978362498737, 128.32273328675257, 128.25203786374266, 128.17921284947823, 128.12120450243987, 128.05723569842263, 128.0006774357394, 127.94418028139668, 127.86774183898898, 127.75724215902864, 127.69656599592948, 127.68473987844206, 127.69631870673845, 127.7070513064742, 127.7552061572007, 127.84049219025165, 127.97772779063395, 128.15644434786398, 128.35030927539873, 128.52166969597133, 128.67474147259992, 128.78509278739992, 128.84646169769798, 128.8850318272, 128.8922854810353, 128.87690173668096, 128.90878794308563, 128.96726684727835, 129.01129559836548, 129.11016243764527, 129.2168227342082, 129.31459439169024, 129.45166912142787, 129.5841487637248, 129.69535861612778, 129.8182857292208, 129.9210980535651, 130.0100746004841, 130.12871873379845, 130.2718081952181, 130.4176196385429, 130.52947769193338, 130.5742079785242, 130.6924743323076, 130.7792400447661, 130.8824071018341, 130.99603819587983, 131.12717003133554, 131.26147708893023, 131.42808583054082, 131.58855305287256, 131.75566861942656, 131.9334855363118, 132.09491747606427, 132.24440698680684, 132.43168514418696, 132.64142298166982, 132.79509266866316, 132.90397530910775, 133.01244686561333, 133.13492738068732, 133.23894591477801, 133.29624215341417, 133.33050716700578, 133.37636570947615, 133.4255278385163, 133.4909189036725, 133.59087894666575, 133.63496212522787, 133.69163027717974, 133.76686046238837, 133.84032083641236, 133.91717099969028, 134.0400270389181, 134.17590833150956], "in_ema_200": [130.78, 130.77288557213933, 130.7634051186852, 130.75536128665848, 130.7472631644032, 130.73957895381213, 130.73565279506772, 130.73071097621133, 130.70364320530376, 130.6639552132112, 130.63347804691062, 130.59821955888165, 130.5602770757087, 130.5375877515723, 130.52671623165614, 130.51988323432622, 130.5147102668205, 130.5046633984939, 130.49934336467805, 130.4948553709997, 130.4680408896962, 130.4506474480077, 130.4350191151917, 130.41974529315, 130.39930006635248, 130.37970504081665, 130.37353882150504, 130.32117923124133, 130.26913565680113, 130.21314425723097, 130.15804033427344, 130.10184092796226, 130.0486882819129, 130.01288043831178, 129.9796179463883, 129.9574446334889, 129.92911185106615, 129.90653362369235, 129.87283677171533, 129.83823143070325, 129.80700524731316, 129.7740002199767, 129.74256738196698, 129.71090004483298, 129.67392591503366, 129.62791670194875, 129.59390758053632, 129.57202790311806, 129.55618682945519, 129.5404038759283, 129.5343799567648, 129.53831647460797, 129.5562436738656, 129.5858830402948, 129.6208493782023, 129.65168669782219, 129.6792818550578, 129.69728601570398, 129.7037806822144, 129.7050365958242, 129.69871782372647, 129.6867902831919, 129.68682222067258, 129.6939185169843, 129.69785962626804, 129.71611375934, 129.73714745327695, 129.7567778268762, 129.7871581470068, 129.81743418534504, 129.84333036260531, 129.87304846845004, 129.89859027473412, 129.92139037150292, 129.9523765369606, 129.9904374669411, 130.0302341090611, 130.06247058558787, 130.0784668981691, 130.113407526048, 130.14118456558984, 130.1737100923004, 130.20959357396907, 130.25069115034748, 130.29349024337884, 130.34539581309647, 130.39688441197114, 130.45114426856844, 130.50924233554787, 130.5643742526071, 130.61753371278016, 130.68123984499132, 130.7518742743944, 130.80966657017157, 130.85704899235893, 130.90493905213646, 130.95698642475202, 131.00505024142115, 131.04181591066074, 131.0729421205049, 131.10704120388297, 131.14209552026225, 131.1814080026477, 131.22975120660143, 131.26443029907307, 131.302396166744, 131.34525789642814, 131.38799264372736, 131.43189321443654, 131.4877947744919, 131.54766746330293], "in_macd": [0.0, -0.05703703703704832, -0.12061036192889674, -0.15828279183639893, -0.1870713589509876, -0.2048222721153934, -0.18687985625146553, -0.1791485634093135, -0.3488297606023991, -0.5811323537240298, -0.6858351562697464, -0.8008150140332759, -0.9061033354829533, -0.8590089624252073, -0.7193879127369485, -0.5702900770810686, -0.434212968495018, -0.36213873278236974, -0.26444936026922505, -0.17865228083280726, -0.2887479903246799, -0.29832442379753843, -0.2896640862187496, -0.27798246462603515, -0.30834036833968526, -0.3234260151998001, -0.22546262154091323, -0.5169697903660904, -0.7411105090711203, -0.9440753398620245, -1.0896862433037455, -1.2045291306919381, -1.2608359042218211, -1.1557675825803102, -1.042728098871649, -0.8560318868620556, -0.7511544342977174, -0.6165506816128641, -0.5950058533656062, -0.5813168186605964, -0.539636614049428, -0.517583614834976, -0.4844357252529079, -0.4573319858338607, -0.4759563269062994, -0.5605086587789287, -0.5278301876389264, -0.40168232349631694, -0.25160428380058875, -0.13195220957970832, 0.04027607887915963, 0.2541270048354818, 0.5312566248316415, 0.837654399759316, 1.1132349425116672, 1.2861457957505422, 1.3834275662852917, 1.3691893230713674, 1.2515942399485311, 1.1037166763628363, 0.914653437925466, 0.7106334825921863, 0.6376191759055132, 0.6297860960124808, 0.5917426733496995, 0.6702563145871636, 0.7478717735100986, 0.7905862011732552, 0.9027916792435349, 0.9820011942074984, 1.0001704587039626, 1.035714236201727, 1.0206478027745902, 0.9772692831063239, 0.9995935849832449, 1.0648836381918443, 1.1208529546579484, 1.094494408246419, 0.9337429042687404, 0.9503114649213558, 0.8978188960318221, 0.8867455854086188, 0.8974802214114277, 0.9403272413975401, 0.9801005221114849, 1.0765143400826673, 1.1405819827656956, 1.2041041303633335, 1.275249925428568, 1.2973128711300888, 1.28839907792036, 1.3555270282213598, 1.4532993308421283, 1.4160178091821365, 1.291824961053294, 1.1876507927351838, 1.1296482301756328, 1.04354652754148, 0.8774515009473021, 0.6950414202715365, 0.5705236485709122, 0.4768436434086425, 0.43494798530818457, 0.472703261892633, 0.39120664654547, 0.3520146357003284, 0.3595762837766472, 0.36380405610108824, 0.3757260537216496, 0.4804999714731366, 0.5934083119169031], "in_signal": [0.0, -0.011407407407409665, -0.03324799831170708, -0.058254957016645445, -0.08401823740351388, -0.10817904434588979, -0.12391920672700493, -0.13496507806346664, -0.17773801457125316, -0.2584168824018085, -0.3439005371753961, -0.43528343254697205, -0.5294474131341683, -0.5953597229923762, -0.6201653609412907, -0.6101903041692464, -0.5749948370344007, -0.5324236161839946, -0.47882876500104066, -0.418793468167394, -0.39278437259885124, -0.3738923828385887, -0.3570467235146209, -0.3412338717369038, -0.3346551710574601, -0.33240933988592813, -0.31101999621692517, -0.3522099550467582, -0.4299900658516307, -0.5328071206537095, -0.6441829451837168, -0.7562521822853611, -0.8571689266726532, -0.9168886578541847, -0.9420565460576776, -0.9248516142185532, -0.8901121782343862, -0.8353998789100818, -0.7873210738011868, -0.7461202227730688, -0.7048235010283407, -0.6673755237896678, -0.6307875640823158, -0.5960964484326249, -0.5720684241273598, -0.5697564710576737, -0.5613712143739242, -0.5294334361984028, -0.47386760571884, -0.4054845264910137, -0.31633240541697905, -0.2022405233664869, -0.055541093726861224, 0.12309800497037424, 0.3211253924786328, 0.5141294731330147, 0.6879890917634701, 0.8242291380250496, 0.909702158409746, 0.9485050620003641, 0.9417347371853846, 0.8955144862667449, 0.8439354241944986, 0.8011055585580951, 0.7592329815164159, 0.7414376481305656, 0.7427244732064722, 0.7522968187998288, 0.78239579088857, 0.8223168715523558, 0.8578875889826773, 0.8934529184264872, 0.9188918952961078, 0.930567372858151, 0.9443726152831698, 0.9684748198649048, 0.9989504468235135, 1.0180592391080947, 1.001195972140224, 0.9910190706964503, 0.9723790357635248, 0.9552523456925436, 0.9436979208363205, 0.9430237849485644, 0.9504391323811486, 0.9756541739214524, 1.0086397356903012, 1.0477326146249077, 1.0932360767856397, 1.1340514356545295, 1.1649209641076956, 1.2030421769304285, 1.2530936077127683, 1.2856784480066419, 1.2869077506159723, 1.2670563590398147, 1.2395747332669784, 1.2003690921218788, 1.1357855738869636, 1.0476367431638782, 0.9522141242452851, 0.8571400280779566, 0.7727016195240023, 0.7127019479977285, 0.6484028877072768, 0.5891252373058872, 0.5432154466000392, 0.507333168500249, 0.4810117455445292, 0.48090939073025074, 0.5034091749675813], "in_upper_bb": [null, 131.4336626970968, 131.21923329768987, 131.0120609832975, 130.8787124242841, 130.7840246280288, 130.78879278341722, 130.75893995872917, 131.43671034477325, 132.06576180850823, 132.04460154026688, 132.0614806108722, 132.06738273057996, 131.9218022851744, 131.85653952610576, 131.84366601084096, 131.8492948352944, 131.7959100037696, 131.79328574983919, 131.7967142406399, 131.61240839470648, 131.50532837407866, 131.42892792813015, 131.33114156173758, 131.21258008359814, 131.07803013381047, 130.97798984306465, 131.12351751436617, 131.37302325333437, 131.61875187755643, 131.81710673282703, 131.99456450981688, 132.1097790185492, 132.05650547854424, 131.86571386152633, 131.63111523165668, 131.317334934927, 131.09836890022524, 130.71824833590242, 130.26674747747384, 130.1862993664727, 129.95924561527372, 129.6846791574534, 129.37478357649871, 129.1267684839087, 128.84345103847744, 128.07064812266663, 128.21967017466278, 128.4511982003323, 128.589933980767, 128.89631586415024, 129.36414140546145, 130.17843936006815, 131.2820560358555, 132.31703762866655, 133.05999825572937, 133.65157484510223, 134.00290077548448, 134.15254872286624, 134.21731800648763, 134.22456465290182, 134.18657393990213, 134.19216434148746, 134.2193404003434, 134.11789780448132, 133.90202382113213, 133.79381619731316, 133.75981940046958, 133.90513551578323, 133.96596778897754, 134.02041316859186, 134.18230793951145, 134.27723518097076, 134.2358763235208, 134.22467201048184, 134.41743162466503, 134.68013166697125, 134.86266401401903, 134.87206265594554, 135.04012019143167, 134.96697178876298, 134.72730267456234, 134.6714284138018, 134.76786313845426, 134.73992124186174, 135.1487336363602, 135.4964548924002, 135.83895797611893, 136.29106933892535, 136.61735994574374, 136.84603685999434, 137.28980306437813, 137.81328157804174, 137.9594038604857, 138.00214812776042, 138.0724414094791, 138.1866068766338, 138.20817264371527, 137.87997930872777, 137.83657106669105, 137.67034488258403, 137.55433295314901, 137.4630627131273, 137.46351721504124, 137.45174314975623, 137.44895630691698, 137.45249870353192, 137.43972873776616, 137.39148578817893, 137.54578850056683, 137.79631327976543], "in_lower_bb": [null, 129.41133730290323, 129.22416670231013, 129.2979890167025, 129.34592757571593, 129.3948420386379, 129.4630929308685, 129.52121004127082, 128.37017854411567, 127.10343819149176, 126.7639439142786, 126.36135272246116, 125.98215573095851, 126.02134057196842, 126.14972714056088, 126.26720898915904, 126.37270516470565, 126.46986777400818, 126.56060898700291, 126.64431575936011, 126.53062160529353, 126.50320162592135, 126.48559207186985, 126.47787843826247, 126.43878991640184, 126.41883986618953, 126.46038015693533, 125.80209248563376, 125.2606267466657, 124.80759812244358, 124.316663267173, 123.88120549018315, 123.56349098145081, 123.43376452145577, 123.34705613847368, 123.37277476834335, 123.39755506507296, 123.43202109977479, 123.46714166409758, 123.55331252252616, 123.52376063352729, 123.5278143847263, 123.57588084254661, 123.65177642350123, 123.66279151609129, 123.6081089615226, 124.02591187733339, 124.10524982533722, 124.16264179966768, 124.35670601923299, 124.47630413584977, 124.55047859453857, 124.39418063993183, 123.8990639641445, 123.50708237133344, 123.26100174427064, 123.20092515489777, 123.23246922451551, 123.46582127713378, 123.74455199351235, 123.97430534709817, 124.21329606009783, 124.5152056585125, 124.87202959965657, 125.3829721955187, 126.24708617886789, 126.91729380268687, 127.3827905995304, 127.72047448421675, 128.14563221102247, 128.4396868314081, 128.56779206048859, 128.58286481902923, 128.5897236764792, 128.59447798951814, 128.50746837533495, 128.40126833302878, 128.396865985981, 128.51947734405442, 128.72741980856833, 129.18406821123705, 129.91473732543773, 130.3796115861982, 130.67716686154571, 131.15130875813827, 131.14025636363976, 131.16153510759978, 131.2330320238811, 131.12892066107463, 131.12464005425622, 131.24465314000565, 131.2198869356219, 131.2304084219583, 131.52128613951427, 131.7321518722396, 131.85110859052094, 131.95151312336617, 132.18168735628473, 132.81287069127225, 132.91427893330896, 133.239995117416, 133.47800704685096, 133.7005772868727, 133.87012278495877, 133.89819685024372, 133.85798369308307, 133.86344129646804, 133.8552212622338, 133.85446421182107, 133.8001614994332, 133.70944672023458], "out_sma_10": [138.1299, 139.38495, 140.37996666666666, 140.883475, 141.16114, 141.28338333333332, 141.16341428571428, 141.1754875, 141.27987777777778, 141.34989000000002, 141.78090000000003, 141.97294, 141.97594, 141.73804, 141.48786, 141.31423999999998, 141.28888, 141.27338, 141.20888, 141.18288, 141.25487, 141.24682, 141.28091, 141.56241, 141.88541, 142.22187000000002, 142.57987, 143.01036, 143.38436, 143.83635999999998], "out_sma_50": [138.1299, 139.38495, 140.37996666666666, 140.883475, 141.16114, 141.28338333333332, 141.16341428571428, 141.1754875, 141.27987777777778, 141.34989000000002, 141.44899090909092, 141.54160833333333, 141.60763846153847, 141.49387857142855, 141.37895333333333, 141.30266875, 141.2372176470588, 141.2298722222222, 141.24251052631578, 141.26638499999999, 141.35655238095237, 141.40761363636364, 141.46558260869566, 141.52243333333334, 141.581536, 141.6562076923077, 141.7344962962963, 141.86576071428573, 141.98107931034482, 142.12304333333336], "out_sma_200": [138.1299, 139.38495, 140.37996666666666, 140.883475, 141.16114, 141.28338333333332, 141.16341428571428, 141.1754875, 141.27987777777778, 141.34989000000002, 141.44899090909092, 141.54160833333333, 141.60763846153847, 141.49387857142855, 141.37895333333333, 141.30266875, 141.2372176470588, 141.2298722222222, 141.24251052631578, 141.26638499999999, 141.35655238095237, 141.40761363636364, 141.46558260869566, 141.52243333333334, 141.581536, 141.6562076923077, 141.7344962962963, 141.86576071428573, 141.98107931034482, 142.12304333333336], "out_ema_10": [138.1299, 138.58628181818182, 139.27423057851237, 139.8414613824192, 140.28334113107024, 140.57629728905746, 140.55217050922883, 140.6808667802781, 140.941618274773, 141.130414952087, 141.3685213244348, 141.5852265381739, 141.73336716759684, 141.4209367734883, 141.12076645103588, 140.9457907326657, 140.80837423581738, 140.86230619294147, 140.97279597604302, 141.1086512531261, 141.48160557073953, 141.6631136487869, 141.85907480355291, 142.03560665745238, 142.21095090155194, 142.44950528308794, 142.6895952316174, 143.18419609859603, 143.55252408066946, 144.04115606600226], "out_ema_50": [138.1299, 138.22833529411764, 138.39075351787776, 138.5477435760002, 138.69378500439234, 138.81930716108283, 138.88300491947174, 138.9762204128258, 139.09930980840124, 139.21227805120904, 139.33885538253418, 139.46519046557205, 139.58028103554963, 139.59732883807712, 139.60410025619174, 139.625837501047, 139.6479615206138, 139.7051002845113, 139.7743120380599, 139.85061352676342, 139.98038946689036, 140.07840948779662, 140.18282088043205, 140.28663182629745, 140.3930384213446, 140.51578201266443, 140.64339840432464, 140.83032003552762, 141.00207219099713, 141.20748112468354], "out_ema_200": [138.1299, 138.15487611940299, 138.1968176505532, 138.23858065900544, 138.27871219473673, 138.31469117787367, 138.33587435023313, 138.36497012784275, 138.40228385791397, 138.43788302350686, 138.47770508297444, 138.5183289129946, 138.55695250590014, 138.57146044116482, 138.5833862079194, 138.59905798694507, 138.6148882557317, 138.63966548701796, 138.66782801948546, 138.69819788993834, 138.74259293580963, 138.7797800707767, 138.81919419942568, 138.8591027148543, 138.90030567291544, 138.9463026313939, 138.99429962013627, 139.0581364398364, 139.11934901257436, 139.19020126120546], "out_macd": [0.0, 0.20023589743590264, 0.49283968149609336, 0.7183857837484311, 0.8771608121940062, 0.9614710388998731, 0.9008198371577407, 0.9081612621499744, 0.9717688029598435, 0.9997602517088069, 1.0469927514214135, 1.0816712882170805, 1.0837189020801645, 0.8827166747412036, 0.6956326883674819, 0.57211295330697, 0.47133922409079787, 0.46000551346170937, 0.4750004066900715, 0.5012784523055984, 0.6310179073911684, 0.6712295271033213, 0.7159055308424342, 0.749857322594238, 0.7814736002049756, 0.8390593037438236, 0.8943180822572288, 1.0582385716080864, 1.1586601678618536, 1.3062991943528175], "out_signal": [0.0, 0.040047179487180534, 0.1306056798889631, 0.24816170066085672, 0.37396152296748664, 0.49146342615396393, 0.5733347083547193, 0.6403000191137704, 0.7065937758829851, 0.7652270710481495, 0.8215802071228023, 0.8735984233416579, 0.9156225190893593, 0.9090413502197282, 0.866359617849279, 0.8075102849408172, 0.7402760727708133, 0.6842219609089926, 0.6423776500652084, 0.6141578105132864, 0.6175298298888628, 0.6282697693317546, 0.6457969216338906, 0.6666090018259601, 0.6895819215017631, 0.7194773979501753, 0.754445534811586, 0.8152041421708862, 0.8838953473090797, 0.9683761167178273], "out_upper_bb": [null, 142.93476746291267, 144.64392023270526, 144.90556362947268, 144.85909277849785, 144.64471137187206, 144.2968517770935, 144.0772907293977, 144.06559278792827, 144.0133522621276, 144.05988188108427, 144.112365101232, 144.11458414840985, 144.04849122751506, 143.99665620293555, 143.90420317590457, 143.8133162711756, 143.72983207112856, 143.67453178617785, 143.64315280636401, 143.53443158554774, 143.62567107167177, 143.6801642004936, 143.74502723397669, 143.85108247808037, 144.082738511366, 144.32513417198305, 144.96706207067604, 145.43708165134672, 146.1046308607405], "out_lower_bb": [null, 135.83513253708733, 136.11601310062807, 136.86138637052733, 137.46318722150212, 137.92205529479457, 138.02997679433506, 138.2736842706023, 138.4941627676273, 138.68642773787244, 138.83809993709758, 138.97085156543466, 139.1006927746671, 138.93926591534205, 138.7612504637311, 138.70113432409545, 138.661119022942, 138.72991237331587, 138.81048926645371, 138.88961719363596, 139.50133841445228, 139.59408892832823, 139.57668579950638, 139.55542276602333, 139.52218752191962, 139.45337148863402, 139.54361582801693, 139.316677929324, 139.15615834865332, 138.91460913925945], "overall_sma_10": [130.78, 130.4225, 130.2217, 130.155025, 130.11232, 130.08943333333335, 130.12594285714286, 130.140075, 129.90344444444446, 129.5846, 129.2667, 128.9692, 128.66568999999998, 128.49819, 128.44854, 128.43504000000001, 128.40054, 128.32714, 128.5231, 128.85643, 128.87633, 129.03933, 129.24883, 129.31082999999998, 129.20283, 129.06183000000001, 129.03783, 128.59847, 128.11055, 127.56992, 127.25744, 126.83644, 126.42443999999998, 126.17944, 126.00994, 125.94206, 125.67706000000001, 125.93191999999999, 126.07484, 126.25013999999999, 126.45262, 126.65062, 126.83612000000001, 126.84711999999999, 126.77962, 126.5095, 126.4195, 126.393, 126.53900000000002, 126.69650000000001, 126.92, 127.26400000000001, 127.7365, 128.334, 129.0445, 129.8115, 130.433, 130.84237000000002, 131.07936999999998, 131.26537, 131.27887, 131.13587, 130.97087000000002, 130.75736999999998, 130.45637000000002, 130.33760999999998, 130.27811000000003, 130.30023999999997, 130.54624, 130.84623, 131.18123, 131.61423, 131.88923, 132.06823, 132.36278, 132.58729, 132.80329, 132.95929, 132.8453, 132.92131, 132.96981, 133.02781, 133.16181, 133.3768, 133.52845, 133.70170000000002, 133.8547, 134.1127, 134.57469, 134.82069, 135.12088, 135.48188, 135.88188, 136.10389, 136.20585, 136.22185, 136.28342, 136.27716, 136.11816000000002, 135.93016, 135.78946000000002, 135.55046, 135.28176000000002, 135.22975, 135.14408999999998, 135.08508999999998, 135.03252, 135.01779000000002, 135.12779, 135.41579, 135.7163, 136.06629, 136.62098999999998, 137.254, 138.02190000000002, 138.74108, 139.36954, 139.84989, 140.39588999999998, 140.90239, 141.34989000000002, 141.7809, 141.97294000000002, 141.97593999999998, 141.73804, 141.48786, 141.31423999999998, 141.28888, 141.27338, 141.20888, 141.18288, 141.25487, 141.24681999999999, 141.28091, 141.56241, 141.88541, 142.22187, 142.57986999999997, 143.01036000000002, 143.38436000000002, 143.83636], "overall_sma_50": [130.78, 130.4225, 130.2217, 130.155025, 130.11232, 130.08943333333335, 130.12594285714286, 130.140075, 129.90344444444446, 129.5846, 129.40427272727274, 129.21141666666668, 129.02476923076924, 128.97157142857142, 129.00313333333332, 129.0554375, 129.11100000000002, 129.13288888888889, 129.17694736842105, 129.220515, 129.15287142857144, 129.13319545454544, 129.12218695652174, 129.11292916666667, 129.083012, 129.05789615384614, 129.0839, 128.942025, 128.80922413793104, 128.67031666666668, 128.54144193548387, 128.415459375, 128.30468787878786, 128.25013823529412, 128.20499142857142, 128.19238611111112, 128.16313243243243, 128.14989210526315, 128.1081, 128.0652725, 128.0319731707317, 127.99525952380952, 127.96316046511627, 127.93127045454547, 127.88824222222223, 127.82654130434784, 127.79214680851062, 127.78387291666667, 127.78787551020407, 127.791518, 127.75461800000001, 127.75191799999999, 127.782316, 127.83391599999999, 127.897086, 127.95198599999999, 127.99358600000001, 128.01858000000001, 128.065372, 128.127672, 128.157052, 128.185252, 128.243352, 128.285752, 128.298652, 128.3325, 128.3691, 128.4132, 128.47, 128.52563199999997, 128.618032, 128.700232, 128.771432, 128.837232, 128.93064199999998, 129.03759200000002, 129.12219199999998, 129.28536400000002, 129.41694999999999, 129.59591, 129.760506, 129.938506, 130.118906, 130.276704, 130.434344, 130.58952, 130.75772, 130.92152, 131.11692, 131.31002, 131.494158, 131.704758, 131.928058, 132.128058, 132.31958999999998, 132.53198999999998, 132.730504, 132.898352, 133.032752, 133.15675199999998, 133.26805000000002, 133.36205, 133.43711000000002, 133.50720800000002, 133.539508, 133.586708, 133.650408, 133.733436, 133.842436, 133.986836, 134.15553599999998, 134.348134, 134.567134, 134.806534, 135.052614, 135.267402, 135.46869400000003, 135.64336600000001, 135.812366, 135.998068, 136.189268, 136.381468, 136.583876, 136.788076, 136.92766600000002, 137.047516, 137.170884, 137.309284, 137.49798199999998, 137.655582, 137.83188199999998, 138.02688, 138.200878, 138.368898, 138.534458, 138.684258, 138.84431800000002, 139.00271800000002, 139.185116, 139.368316, 139.57497800000002], "overall_sma_200": [130.78, 130.4225, 130.2217, 130.155025, 130.11232, 130.08943333333335, 130.12594285714286, 130.140075, 129.90344444444446, 129.5846, 129.40427272727274, 129.21141666666668, 129.02476923076924, 128.97157142857142, 129.00313333333332, 129.0554375, 129.11100000000002, 129.13288888888889, 129.17694736842105, 129.220515, 129.15287142857144, 129.13319545454544, 129.12218695652174, 129.11292916666667, 129.083012, 129.05789615384614, 129.0839, 128.942025, 128.80922413793104, 128.67031666666668, 128.54144193548387, 128.415459375, 128.30468787878786, 128.25013823529412, 128.20499142857142, 128.19238611111112, 128.16313243243243, 128.14989210526315, 128.1081, 128.0652725, 128.0319731707317, 127.99525952380952, 127.96316046511627, 127.93127045454547, 127.88824222222223, 127.82654130434784, 127.79214680851062, 127.78387291666667, 127.78787551020407, 127.791518, 127.81393921568628, 127.85463269230769, 127.92039433962263, 128.00584999999998, 128.0984709090909, 128.18099821428572, 128.25545438596492, 128.3112, 128.3457559322034, 128.37049333333331, 128.3819606557377, 128.38386451612902, 128.40459682539682, 128.435775, 128.46122461538462, 128.50775757575758, 128.5573432835821, 128.60370588235293, 128.66466666666665, 128.72417, 128.77622394366196, 128.83252638888888, 128.88194383561645, 128.9266472972973, 128.981432, 129.04453815789475, 129.10876493506495, 129.1621141025641, 129.19386075949367, 129.2488125, 129.29395061728394, 129.34414634146341, 129.3975903614458, 129.4564273809524, 129.51637529411767, 129.58606860465116, 129.65427471264368, 129.72468068181817, 129.79844831460676, 129.86791, 129.93427252747253, 130.01129130434782, 130.0948258064516, 130.16360425531914, 130.2205305263158, 130.27729583333334, 130.3376917525773, 130.39330102040816, 130.43680303030303, 130.47413500000002, 130.51399405940595, 130.55434705882354, 130.59841165048542, 130.65073365384615, 130.68944095238095, 130.7308613207547, 130.77646074766355, 130.82149444444445, 130.86716880733945, 130.92337636363638, 130.98267027027026, 131.04648482142858, 131.1313831858407, 131.22996754385966, 131.32704608695653, 131.4213974137931, 131.51091196581197, 131.5866127118644, 131.66790168067226, 131.75496083333334, 131.8394652892562, 131.92635491803279, 132.01281056910568, 132.09657822580647, 132.15992559999998, 132.22032301587302, 132.2828275590551, 132.34460234375, 132.41251240310078, 132.48218538461538, 132.55270305343512, 132.63306060606058, 132.7070969924812, 132.781976119403, 132.8564059259259, 132.93099117647057, 133.00830510948904, 133.08628840579712, 133.17494748201437, 133.26091214285714, 133.35296241134753], "overall_ema_10": [130.78, 130.65, 130.4991090909091, 130.40018016528924, 130.31678377160029, 130.25464126767295, 130.27107012809603, 130.26523919571494, 129.85526843285766, 129.28431053597444, 128.97825407488818, 128.63493515218124, 128.2985833063301, 128.29520452336098, 128.50425824638626, 128.74712038340692, 128.9749166773329, 129.07129546327238, 129.23469628813194, 129.38262423574432, 129.09487437469988, 129.02671539748172, 129.00003987066685, 128.9818508032729, 128.86969611176872, 128.7897513641744, 128.9661602070518, 128.26529471486054, 127.68811385761316, 127.13427497441076, 126.6871704336088, 126.29132126386173, 126.01289921588686, 126.0923720857256, 126.19739534286639, 126.47990528052705, 126.59446795679484, 126.7882010555594, 126.73943722727586, 126.67681227686207, 126.6810282265235, 126.64629582170103, 126.64060567230084, 126.62595009551886, 126.5112318963336, 126.24555336972747, 126.23908912068612, 126.44925473510682, 126.72757205599648, 126.95346804581528, 127.31374658293979, 127.78942902240527, 128.43498738196794, 129.18044422161014, 129.89309072677193, 130.40707423099522, 130.77396982535973, 130.9039207662034, 130.80320789962096, 130.62626100878077, 130.3433044617297, 130.00815819596065, 129.95031125124052, 130.03207284192405, 130.0426050524833, 130.3134768611227, 130.58920834091856, 130.79298864256972, 131.1597179802843, 131.46338743841443, 131.63731699506633, 131.8541684505088, 131.96068327768901, 132.0023772272001, 132.1902177313455, 132.4788145074645, 132.75357550610732, 132.84747086863325, 132.63340343797265, 132.80733008561398, 132.825088251866, 132.9314358424358, 133.08572023472018, 133.31375291931653, 133.53888875216808, 133.89727261541023, 134.19231395806293, 134.4937114202333, 134.82030934382723, 135.04388946313136, 135.20080046983475, 135.53156402077389, 135.94037056245136, 136.05303046018747, 135.9654976492443, 135.91177080392714, 135.95248520321312, 135.9224697117198, 135.7002024914071, 135.4219838566058, 135.25433224631382, 135.14081729243858, 135.1321232392679, 135.29717355940102, 135.1913238213281, 135.17108312654116, 135.25088619444276, 135.3216523409077, 135.40862464256082, 135.70705652573156, 136.03395533923492, 136.41503618664674, 137.18321142543823, 138.12626389354037, 138.90221591289665, 139.51486756509726, 139.94754618962503, 140.03773779151138, 140.25996728396385, 140.59724595960677, 140.8486557851328, 141.1379910969268, 141.39661089748557, 141.57904527976092, 141.29467341071347, 141.017460063311, 140.86126732452718, 140.7392187200677, 140.8057244073281, 140.92650178781392, 141.07077419002957, 141.45061524638783, 141.63775792886275, 141.83832921452407, 142.01863299370152, 142.19706335848304, 142.43814274784975, 142.68029861187708, 143.17658977335395, 143.54630072365322, 144.03606422844354], "overall_ema_50": [130.78, 130.75196078431372, 130.71541722414457, 130.6855969408448, 130.6564166686548, 130.62969444635462, 130.6185299582623, 130.6036464304873, 130.5019504920368, 130.353442629604, 130.24550370295285, 130.12175845969978, 129.9909051867704, 129.92381086572058, 129.90503396902565, 129.90248361729917, 129.9063077891698, 129.8905702288102, 129.89368512179803, 129.89974845035496, 129.81740537387046, 129.77436986901282, 129.73929654081624, 129.70638295098033, 129.6537796980007, 129.6057883372948, 129.6118358534793, 129.4353481729507, 129.2649737347958, 129.08368064715677, 128.9107990531506, 128.7382186981251, 128.58221012172805, 128.49859403852304, 128.42688446838488, 128.40038703825215, 128.34978362498737, 128.32273328675257, 128.25203786374266, 128.17921284947823, 128.12120450243987, 128.05723569842263, 128.0006774357394, 127.94418028139668, 127.86774183898898, 127.75724215902864, 127.69656599592948, 127.68473987844206, 127.69631870673845, 127.7070513064742, 127.7552061572007, 127.84049219025165, 127.97772779063395, 128.15644434786398, 128.35030927539873, 128.52166969597133, 128.67474147259992, 128.78509278739992, 128.84646169769798, 128.8850318272, 128.8922854810353, 128.87690173668096, 128.90878794308563, 128.96726684727835, 129.01129559836548, 129.11016243764527, 129.2168227342082, 129.31459439169024, 129.45166912142787, 129.5841487637248, 129.69535861612778, 129.8182857292208, 129.9210980535651, 130.0100746004841, 130.12871873379845, 130.2718081952181, 130.4176196385429, 130.52947769193338, 130.5742079785242, 130.6924743323076, 130.7792400447661, 130.8824071018341, 130.99603819587983, 131.12717003133554, 131.26147708893023, 131.42808583054082, 131.58855305287256, 131.75566861942656, 131.9334855363118, 132.09491747606427, 132.24440698680684, 132.43168514418696, 132.64142298166982, 132.79509266866316, 132.90397530910775, 133.01244686561333, 133.13492738068732, 133.23894591477801, 133.29624215341417, 133.33050716700578, 133.37636570947615, 133.4255278385163, 133.4909189036725, 133.59087894666575, 133.63496212522787, 133.69163027717974, 133.76686046238837, 133.84032083641236, 133.91717099969028, 134.0400270389181, 134.17590833150956, 134.33096682831314, 134.57837989386948, 134.88393362352167, 135.1784460304424, 135.4566167743466, 135.7090867047644, 135.89475389281287, 136.10515570093784, 136.34083586952852, 136.56197956091955, 136.7924901663737, 137.01868270886885, 137.22971475950146, 137.3389416316779, 137.43427725396504, 137.5411055969468, 137.64498380883126, 137.78067071828886, 137.92535029796383, 138.07416009020056, 138.27360087097702, 138.43855377799753, 138.6072732376839, 138.77287036561785, 138.93864015520145, 139.11841897264455, 139.3008339148938, 139.54040513391757, 139.76274218748944, 140.016752297784], "overall_ema_200": [130.78, 130.77288557213933, 130.7634051186852, 130.75536128665848, 130.7472631644032, 130.73957895381213, 130.73565279506772, 130.73071097621133, 130.70364320530376, 130.6639552132112, 130.63347804691062, 130.59821955888165, 130.5602770757087, 130.5375877515723, 130.52671623165614, 130.51988323432622, 130.5147102668205, 130.5046633984939, 130.49934336467805, 130.4948553709997, 130.4680408896962, 130.4506474480077, 130.4350191151917, 130.41974529315, 130.39930006635248, 130.37970504081665, 130.37353882150504, 130.32117923124133, 130.26913565680113, 130.21314425723097, 130.15804033427344, 130.10184092796226, 130.0486882819129, 130.01288043831178, 129.9796179463883, 129.9574446334889, 129.92911185106615, 129.90653362369235, 129.87283677171533, 129.83823143070325, 129.80700524731316, 129.7740002199767, 129.74256738196698, 129.71090004483298, 129.67392591503366, 129.62791670194875, 129.59390758053632, 129.57202790311806, 129.55618682945519, 129.5404038759283, 129.5343799567648, 129.53831647460797, 129.5562436738656, 129.5858830402948, 129.6208493782023, 129.65168669782219, 129.6792818550578, 129.69728601570398, 129.7037806822144, 129.7050365958242, 129.69871782372647, 129.6867902831919, 129.68682222067258, 129.6939185169843, 129.69785962626804, 129.71611375934, 129.73714745327695, 129.7567778268762, 129.7871581470068, 129.81743418534504, 129.84333036260531, 129.87304846845004, 129.89859027473412, 129.92139037150292, 129.9523765369606, 129.9904374669411, 130.0302341090611, 130.06247058558787, 130.0784668981691, 130.113407526048, 130.14118456558984, 130.1737100923004, 130.20959357396907, 130.25069115034748, 130.29349024337884, 130.34539581309647, 130.39688441197114, 130.45114426856844, 130.50924233554787, 130.5643742526071, 130.61753371278016, 130.68123984499132, 130.7518742743944, 130.80966657017157, 130.85704899235893, 130.90493905213646, 130.95698642475202, 131.00505024142115, 131.04181591066074, 131.0729421205049, 131.10704120388297, 131.14209552026225, 131.1814080026477, 131.22975120660143, 131.26443029907307, 131.302396166744, 131.34525789642814, 131.38799264372736, 131.43189321443654, 131.4877947744919, 131.54766746330293, 131.61316231441435, 131.70298159486796, 131.80912108148618, 131.91444325977986, 132.01750153580196, 132.11578112251038, 132.19864499193812, 132.28880772833674, 132.38658078576623, 132.48203769337053, 132.58112189542655, 132.68041819497455, 132.777130451741, 132.8491490542112, 132.91801324272654, 132.99005689205265, 133.06169811700735, 133.1417309715645, 133.22459932010617, 133.30913067015484, 133.40714827542695, 133.49742441198987, 133.5893992934626, 133.68134556914956, 133.77406849880978, 133.87107279235397, 133.96956958048978, 134.08340371401724, 134.1941161148728, 134.31397565601833], "overall_macd": [0.0, -0.05703703703704832, -0.12061036192889674, -0.15828279183639893, -0.1870713589509876, -0.2048222721153934, -0.18687985625146553, -0.1791485634093135, -0.3488297606023991, -0.5811323537240298, -0.6858351562697464, -0.8008150140332759, -0.9061033354829533, -0.8590089624252073, -0.7193879127369485, -0.5702900770810686, -0.434212968495018, -0.36213873278236974, -0.26444936026922505, -0.17865228083280726, -0.2887479903246799, -0.29832442379753843, -0.2896640862187496, -0.27798246462603515, -0.30834036833968526, -0.3234260151998001, -0.22546262154091323, -0.5169697903660904, -0.7411105090711203, -0.9440753398620245, -1.0896862433037455, -1.2045291306919381, -1.2608359042218211, -1.1557675825803102, -1.042728098871649, -0.8560318868620556, -0.7511544342977174, -0.6165506816128641, -0.5950058533656062, -0.5813168186605964, -0.539636614049428, -0.517583614834976, -0.4844357252529079, -0.4573319858338607, -0.4759563269062994, -0.5605086587789287, -0.5278301876389264, -0.40168232349631694, -0.25160428380058875, -0.13195220957970832, 0.04027607887915963, 0.2541270048354818, 0.5312566248316415, 0.837654399759316, 1.1132349425116672, 1.2861457957505422, 1.3834275662852917, 1.3691893230713674, 1.2515942399485311, 1.1037166763628363, 0.914653437925466, 0.7106334825921863, 0.6376191759055132, 0.6297860960124808, 0.5917426733496995, 0.6702563145871636, 0.7478717735100986, 0.7905862011732552, 0.9027916792435349, 0.9820011942074984, 1.0001704587039626, 1.035714236201727, 1.0206478027745902, 0.9772692831063239, 0.9995935849832449, 1.0648836381918443, 1.1208529546579484, 1.094494408246419, 0.9337429042687404, 0.9503114649213558, 0.8978188960318221, 0.8867455854086188, 0.8974802214114277, 0.9403272413975401, 0.9801005221114849, 1.0765143400826673, 1.1405819827656956, 1.2041041303633335, 1.275249925428568, 1.2973128711300888, 1.28839907792036, 1.3555270282213598, 1.4532993308421283, 1.4160178091821365, 1.291824961053294, 1.1876507927351838, 1.1296482301756328, 1.04354652754148, 0.8774515009473021, 0.6950414202715365, 0.5705236485709122, 0.4768436434086425, 0.43494798530818457, 0.472703261892633, 0.39120664654547, 0.3520146357003284, 0.3595762837766472, 0.36380405610108824, 0.3757260537216496, 0.4804999714731366, 0.5934083119169031, 0.7249563471715135, 1.019995333799244, 1.3775330545611268, 1.6438713479835485, 1.8240592263289557, 1.9143550372681943, 1.8475343189183775, 1.8392533080298676, 1.8800103130826926, 1.8797485898268462, 1.8948170563377573, 1.894634036580328, 1.8601039323648934, 1.6215962560438015, 1.3967073785154014, 1.2355789715798835, 1.0977788923958371, 1.050297019617517, 1.030243734453677, 1.022734821753204, 1.1200604904721558, 1.1293035586653843, 1.1444962353562005, 1.150464329796506, 1.15559073621219, 1.1881588240169094, 1.2198385643309848, 1.361575813131651, 1.4411605429540657, 1.569255011698658], "overall_signal": [0.0, -0.011407407407409665, -0.03324799831170708, -0.058254957016645445, -0.08401823740351388, -0.10817904434588979, -0.12391920672700493, -0.13496507806346664, -0.17773801457125316, -0.2584168824018085, -0.3439005371753961, -0.43528343254697205, -0.5294474131341683, -0.5953597229923762, -0.6201653609412907, -0.6101903041692464, -0.5749948370344007, -0.5324236161839946, -0.47882876500104066, -0.418793468167394, -0.39278437259885124, -0.3738923828385887, -0.3570467235146209, -0.3412338717369038, -0.3346551710574601, -0.33240933988592813, -0.31101999621692517, -0.3522099550467582, -0.4299900658516307, -0.5328071206537095, -0.6441829451837168, -0.7562521822853611, -0.8571689266726532, -0.9168886578541847, -0.9420565460576776, -0.9248516142185532, -0.8901121782343862, -0.8353998789100818, -0.7873210738011868, -0.7461202227730688, -0.7048235010283407, -0.6673755237896678, -0.6307875640823158, -0.5960964484326249, -0.5720684241273598, -0.5697564710576737, -0.5613712143739242, -0.5294334361984028, -0.47386760571884, -0.4054845264910137, -0.31633240541697905, -0.2022405233664869, -0.055541093726861224, 0.12309800497037424, 0.3211253924786328, 0.5141294731330147, 0.6879890917634701, 0.8242291380250496, 0.909702158409746, 0.9485050620003641, 0.9417347371853846, 0.8955144862667449, 0.8439354241944986, 0.8011055585580951, 0.7592329815164159, 0.7414376481305656, 0.7427244732064722, 0.7522968187998288, 0.78239579088857, 0.8223168715523558, 0.8578875889826773, 0.8934529184264872, 0.9188918952961078, 0.930567372858151, 0.9443726152831698, 0.9684748198649048, 0.9989504468235135, 1.0180592391080947, 1.001195972140224, 0.9910190706964503, 0.9723790357635248, 0.9552523456925436, 0.9436979208363205, 0.9430237849485644, 0.9504391323811486, 0.9756541739214524, 1.0086397356903012, 1.0477326146249077, 1.0932360767856397, 1.1340514356545295, 1.1649209641076956, 1.2030421769304285, 1.2530936077127683, 1.2856784480066419, 1.2869077506159723, 1.2670563590398147, 1.2395747332669784, 1.2003690921218788, 1.1357855738869636, 1.0476367431638782, 0.9522141242452851, 0.8571400280779566, 0.7727016195240023, 0.7127019479977285, 0.6484028877072768, 0.5891252373058872, 0.5432154466000392, 0.507333168500249, 0.4810117455445292, 0.48090939073025074, 0.5034091749675813, 0.5477186094083678, 0.642173954286543, 0.7892457743414598, 0.9601708890698777, 1.1329485565216935, 1.2892298526709935, 1.4008907459204705, 1.48856325834235, 1.5668526692904186, 1.6294318533977041, 1.682508893985715, 1.7249339225046376, 1.751967924476689, 1.7258935907901116, 1.6600563483351698, 1.5751608729841127, 1.4796844768664577, 1.3938069854166697, 1.3210943352240714, 1.261422432529898, 1.2331500441183496, 1.2123807470277566, 1.1988038446934453, 1.1891359417140575, 1.182426900613684, 1.183573285294329, 1.1908263411016602, 1.2249762355076583, 1.2682130969969398, 1.3284214799372835], "overall_upper_bb": [null, 131.4336626970968, 131.21923329768987, 131.0120609832975, 130.8787124242841, 130.7840246280288, 130.78879278341722, 130.75893995872917, 131.43671034477325, 132.06576180850823, 132.04460154026688, 132.0614806108722, 132.06738273057996, 131.9218022851744, 131.85653952610576, 131.84366601084096, 131.8492948352944, 131.7959100037696, 131.79328574983919, 131.7967142406399, 131.61240839470648, 131.50532837407866, 131.42892792813015, 131.33114156173758, 131.21258008359814, 131.07803013381047, 130.97798984306465, 131.12351751436617, 131.37302325333437, 131.61875187755643, 131.81710673282703, 131.99456450981688, 132.1097790185492, 132.05650547854424, 131.86571386152633, 131.63111523165668, 131.317334934927, 131.09836890022524, 130.71824833590242, 130.26674747747384, 130.1862993664727, 129.95924561527372, 129.6846791574534, 129.37478357649871, 129.1267684839087, 128.84345103847744, 128.07064812266663, 128.21967017466278, 128.4511982003323, 128.589933980767, 128.89631586415024, 129.36414140546145, 130.17843936006815, 131.2820560358555, 132.31703762866655, 133.05999825572937, 133.65157484510223, 134.00290077548448, 134.15254872286624, 134.21731800648763, 134.22456465290182, 134.18657393990213, 134.19216434148746, 134.2193404003434, 134.11789780448132, 133.90202382113213, 133.79381619731316, 133.75981940046958, 133.90513551578323, 133.96596778897754, 134.02041316859186, 134.18230793951145, 134.27723518097076, 134.2358763235208, 134.22467201048184, 134.41743162466503, 134.68013166697125, 134.86266401401903, 134.87206265594554, 135.04012019143167, 134.96697178876298, 134.72730267456234, 134.6714284138018, 134.76786313845426, 134.73992124186174, 135.1487336363602, 135.4964548924002, 135.83895797611893, 136.29106933892535, 136.61735994574374, 136.84603685999434, 137.28980306437813, 137.81328157804174, 137.9594038604857, 138.00214812776042, 138.0724414094791, 138.1866068766338, 138.20817264371527, 137.87997930872777, 137.83657106669105, 137.67034488258403, 137.55433295314901, 137.4630627131273, 137.46351721504124, 137.45174314975623, 137.44895630691698, 137.45249870353192, 137.43972873776616, 137.39148578817893, 137.54578850056683, 137.79631327976543, 138.0476056027107, 138.95542647610088, 140.39692424380357, 141.54767400885441, 142.46528576206035, 143.16550114136905, 143.5280607565091, 143.9420578583312, 144.38837950646732, 144.7354937517492, 145.07452586510325, 145.3749850087231, 145.64077179460023, 145.44716115650527, 145.2050652277775, 144.97062272774107, 144.63854251077458, 144.2307133087368, 143.95343122347006, 143.64315280636842, 143.53443158555305, 143.62567107167712, 143.68016420049887, 143.74502723398186, 143.85108247808535, 144.0827385113707, 144.32513417198768, 144.96706207068, 145.43708165135035, 146.10463086074375], "overall_lower_bb": [null, 129.41133730290323, 129.22416670231013, 129.2979890167025, 129.34592757571593, 129.3948420386379, 129.4630929308685, 129.52121004127082, 128.37017854411567, 127.10343819149176, 126.7639439142786, 126.36135272246116, 125.98215573095851, 126.02134057196842, 126.14972714056088, 126.26720898915904, 126.37270516470565, 126.46986777400818, 126.56060898700291, 126.64431575936011, 126.53062160529353, 126.50320162592135, 126.48559207186985, 126.47787843826247, 126.43878991640184, 126.41883986618953, 126.46038015693533, 125.80209248563376, 125.2606267466657, 124.80759812244358, 124.316663267173, 123.88120549018315, 123.56349098145081, 123.43376452145577, 123.34705613847368, 123.37277476834335, 123.39755506507296, 123.43202109977479, 123.46714166409758, 123.55331252252616, 123.52376063352729, 123.5278143847263, 123.57588084254661, 123.65177642350123, 123.66279151609129, 123.6081089615226, 124.02591187733339, 124.10524982533722, 124.16264179966768, 124.35670601923299, 124.47630413584977, 124.55047859453857, 124.39418063993183, 123.8990639641445, 123.50708237133344, 123.26100174427064, 123.20092515489777, 123.23246922451551, 123.46582127713378, 123.74455199351235, 123.97430534709817, 124.21329606009783, 124.5152056585125, 124.87202959965657, 125.3829721955187, 126.24708617886789, 126.91729380268687, 127.3827905995304, 127.72047448421675, 128.14563221102247, 128.4396868314081, 128.56779206048859, 128.58286481902923, 128.5897236764792, 128.59447798951814, 128.50746837533495, 128.40126833302878, 128.396865985981, 128.51947734405442, 128.72741980856833, 129.18406821123705, 129.91473732543773, 130.3796115861982, 130.67716686154571, 131.15130875813827, 131.14025636363976, 131.16153510759978, 131.2330320238811, 131.12892066107463, 131.12464005425622, 131.24465314000565, 131.2198869356219, 131.2304084219583, 131.52128613951427, 131.7321518722396, 131.85110859052094, 131.95151312336617, 132.18168735628473, 132.81287069127225, 132.91427893330896, 133.239995117416, 133.47800704685096, 133.7005772868727, 133.87012278495877, 133.89819685024372, 133.85798369308307, 133.86344129646804, 133.8552212622338, 133.85446421182107, 133.8001614994332, 133.70944672023458, 133.56914439728928, 132.94732352389914, 132.08682575619642, 131.61831599114555, 131.36088423793964, 131.23655885863096, 131.33961924349086, 131.58162214166882, 131.92980049353267, 132.3306962482508, 132.77266413489676, 133.2189449912769, 133.58916820539977, 134.3127788434947, 135.02387477222246, 135.71315727225894, 136.50022748922544, 137.4385566912632, 138.15783877652993, 138.8896171936316, 139.50133841444696, 139.5940889283229, 139.57668579950112, 139.55542276601815, 139.5221875219146, 139.4533714886293, 139.5436158280123, 139.31667792931998, 139.15615834864968, 138.9146091392562]}, "alignment": "consistent"}

3201_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822460.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0], "input_window": [[73.99, 74.58, 74.06, 73.94, 73.9, 73.98, 74.02, 74.895, 73.86, 73.58, 73.75, 73.601, 73.89, 72.94, 73.48, 72.74, 72.47, 72.92, 72.87, 73.11, 73.535, 73.5, 73.5, 73.62, 73.57, 73.52, 71.88, 72.42, 73.03, 73.215, 73.14, 72.97, 72.95, 73.17, 72.43, 72.175, 72.1, 71.725, 71.525, 72.63, 72.44, 72.955, 73.24, 72.895, 73.14, 74.38, 72.36, 71.17, 71.0897, 70.21, 70.23, 69.28, 68.75, 68.41, 69.18, 69.185, 69.58, 69.73, 70, 68.47, 68.86, 69.215, 68.95, 68.88, 68.97, 66.81, 67.2, 67.57, 67.465, 67.65, 67.91, 68.16, 68.5124, 69.121, 69.47, 69.46, 69.76, 70.31, 71.37, 69.99, 69.85, 70.065, 70.45, 70.125, 70.75, 69.985, 70.2, 69.41, 69.99, 69.54, 69.12, 68.86, 68.06, 68.26, 68, 67.92, 68.26, 68.12, 68.39, 67.59, 67.76, 67.19, 67.1799, 67.64, 67.4, 66.845, 67.0873, 67.68, 67.35, 67.385, 67.1, 67.465, 68.05, 68.14, 67.985, 68.035, 67.73, 66.26, 66.68, 66.73, 66.435, 66.24, 65.96, 64.4, 63.24, 63.59, 63.09, 64.225, 64.47, 64.94, 63.64, 63.61, 63.53, 63.48, 64.15, 64.92, 65.3], [74.03, 74.58, 74.068, 73.95, 73.9, 73.98, 74.55, 74.895, 73.88, 73.585, 73.75, 73.63, 73.93, 72.96, 73.49, 72.74, 72.47, 72.9234, 72.8866, 73.4, 73.62, 73.54, 73.5, 73.66, 73.57, 73.62, 72.01, 72.47, 73.05, 73.215, 73.14, 72.99, 72.95, 73.21, 72.43, 72.2, 72.11, 71.725, 71.55, 72.66, 72.445, 72.98, 73.25, 72.92, 73.17, 74.44, 72.41, 71.18, 71.1, 70.21, 70.36, 69.28, 68.83, 68.45, 69.25, 69.1925, 69.645, 69.755, 70, 68.82, 68.965, 69.215, 68.95, 68.9, 68.97, 67, 67.2696, 67.57, 67.505, 67.69, 67.98, 68.225, 68.56, 69.15, 69.5, 69.48, 69.76, 70.42, 71.42, 70.02, 69.85, 70.07, 70.53, 70.17, 70.9365, 70.01, 70.2, 69.41, 69.99, 69.54, 69.18, 68.86, 68.36, 68.26, 68.01, 67.9854, 68.36, 68.19, 68.41, 67.6, 67.76, 67.2, 67.23, 67.69, 67.4, 66.92, 67.19, 67.68, 67.4, 67.41, 67.35, 67.59, 68.09, 68.19, 67.985, 68.05, 67.75, 66.47, 66.73, 66.79, 66.515, 66.2485, 66, 64.605, 63.43, 63.62, 63.145, 64.39, 64.78, 65.04, 63.78, 63.71, 63.53, 63.48, 64.19, 64.95, 65.42], [73.98, 74.5, 74.05, 73.88, 73.88, 73.931, 74.02, 74.87, 73.8, 73.58, 73.71, 73.59, 73.89, 72.8, 73.38, 72.7, 72.46, 72.79, 72.86, 73.1, 73.535, 73.5, 73.36, 73.62, 73.54, 73.51, 71.87, 72.39, 72.99, 73.18, 73.12, 72.97, 72.7, 73.15, 72.34, 72.14, 72.1, 71.725, 71.485, 72.56, 72.31, 72.94, 73.13, 72.88, 73.135, 73.96, 72.33, 71.055, 71.05, 70.16, 70.23, 69.18, 68.66, 68.35, 69.18, 69.13, 69.55, 69.72, 69.9299, 68.47, 68.85, 69.2, 68.925, 68.875, 68.925, 66.72, 67.06, 67.54, 67.41, 67.65, 67.91, 68.12, 68.47, 69.12, 69.46, 69.45, 69.72, 70.31, 71.25, 69.98, 69.81, 70.055, 70.45, 70.12, 70.75, 69.96, 70.16, 69.3057, 69.9, 69.5, 69.12, 68.77, 68.06, 68.15, 67.981, 67.9, 68.26, 67.76, 68.3, 67.57, 67.7, 67.19, 67.11, 67.62, 67.23, 66.845, 67.0873, 67.53, 67.35, 67.37, 66.9, 67.465, 68.05, 68.13, 67.92, 67.995, 67.62, 66.26, 66.58, 66.59, 66.435, 66.18, 65.91, 63.755, 63.23, 63.455, 63, 64.225, 64.45, 64.84, 63.63, 63.52, 63.45, 63.31, 64.12, 64.88, 65.29], [74.03, 74.55, 74.068, 73.88, 73.88, 73.931, 74.35, 74.87, 73.8, 73.58, 73.735, 73.63, 73.93, 72.8, 73.39, 72.72, 72.46, 72.9234, 72.8866, 73.3977, 73.58, 73.525, 73.385, 73.66, 73.56, 73.58, 71.978, 72.47, 73.03, 73.21, 73.13, 72.985, 72.73, 73.21, 72.39, 72.165, 72.11, 71.725, 71.52, 72.565, 72.325, 72.94, 73.18, 72.915, 73.15, 74.18, 72.37, 71.055, 71.05, 70.19, 70.36, 69.229, 68.83, 68.4188, 69.2, 69.175, 69.605, 69.72, 69.9299, 68.79, 68.91, 69.21, 68.925, 68.9, 68.94, 66.98, 67.06, 67.555, 67.415, 67.6846, 67.97, 68.125, 68.52, 69.15, 69.5, 69.46, 69.74, 70.4, 71.275, 69.98, 69.85, 70.06, 70.515, 70.17, 70.87, 69.975, 70.17, 69.3057, 69.9, 69.52, 69.15, 68.78, 68.31, 68.16, 68, 67.98, 68.3, 67.875, 68.31, 67.6, 67.7312, 67.2, 67.23, 67.68, 67.35, 66.92, 67.18, 67.53, 67.37, 67.4, 66.9, 67.59, 68.06, 68.18, 67.98, 68.005, 67.62, 66.29, 66.665, 66.685, 66.5, 66.215, 65.95, 63.9581, 63.41, 63.455, 63, 64.34, 64.75, 65.04, 63.67, 63.68, 63.48, 63.34, 64.16, 64.88, 65.321], [2605, 2451, 1512, 4979, 336, 1883, 14658, 1937, 6233, 312, 4073, 2690, 3342, 1456, 4293, 4568, 475, 16408, 2433, 20384, 3825, 1998, 6829, 3184, 4128, 7598, 12598, 3646, 3774, 3448, 5287, 5757, 39560, 6721, 2472, 5030, 440, 190, 6328, 4379, 19120, 4047, 17861, 5676, 12021, 42005, 10118, 13738, 4317, 9094, 3842, 8399, 24564, 22397, 8112, 10433, 22558, 5399, 25214, 15909, 7492, 1131, 3133, 4517, 10078, 26918, 17998, 5251, 6581, 2960, 14149, 21309, 3886, 4491, 1938, 2468, 611, 5006, 3840, 4857, 2645, 1974, 7802, 5826, 23317, 8717, 4128, 1172, 3149, 6740, 6551, 10066, 44199, 3198, 37422, 4757, 9166, 33186, 24000, 2723, 876, 1297, 7534, 11573, 14139, 3452, 7395, 4080, 4300, 3325, 20079, 2716, 2889, 2413, 6006, 10149, 26996, 54781, 10431, 38558, 5511, 7004, 24349, 71549, 21847, 4028, 7065, 6923, 6414, 9443, 14800, 15076, 5409, 5000, 3769, 4171, 16685]], "output_timestamps": [1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0], "output_window": [[65.01, 64.29, 65.2, 65.4, 64.895, 64.18, 66.4, 65.6848, 66.42, 66.93, 66.31, 66.56, 66.75, 65.35, 66.73, 67.075, 66.39, 66.66, 67.18, 68.25, 69.795, 69.84, 69.37, 69.64, 70.04, 69.7, 70.36, 70.24, 70.23, 70.15, 70.21, 70.16, 71.08], [65.05, 64.29, 65.34, 65.4, 65.09, 64.185, 67.3, 65.93, 66.59, 66.935, 66.69, 66.61, 66.76, 65.48, 66.78, 67.075, 66.495, 66.824, 67.28, 68.74, 69.95, 69.85, 69.385, 69.665, 70.05, 69.72, 70.44, 70.29, 70.26, 70.26, 70.21, 70.195, 71.09], [64.95, 64.23, 65.2, 65.3, 64.87, 63.885, 65.63, 65.6848, 66.38, 66.86, 66.31, 66.52, 66.61, 65.33, 66.63, 66.98, 66.39, 66.66, 67.17, 68.05, 69.78, 69.7, 69.36, 69.63, 70.01, 69.67, 70.162, 70.24, 70.17, 70.14, 70.17, 70.14, 70.84], [65.05, 64.24, 65.335, 65.305, 64.89, 63.885, 67.2077, 65.93, 66.58, 66.86, 66.6, 66.595, 66.645, 65.395, 66.72, 67.03, 66.435, 66.805, 67.17, 68.74, 69.8124, 69.7, 69.37, 69.64, 70.02, 69.69, 70.2, 70.2881, 70.2, 70.2366, 70.19, 70.18, 70.9], [17230, 6683, 30588, 2572, 47383, 12664, 132155, 13124, 11569, 3792, 38080, 14685, 699395, 14039, 21300, 14753, 4510, 6515, 4159, 23462, 17494, 22287, 1312, 3851, 2757, 21806, 9724, 2609, 3713, 6902, 6408, 4142, 30627]], "text": {"content": "Notified Announces Speaker Lineup and Agenda for Fourth Annual Event: A Festival for Communicators\nBy Intrado\nPublished on: 2022-01-26T15:00:00Z\n\nFebruary 3rd event features keynote speaker, Brendan Hunt of Ted Lasso, and line-up of industry leaders to discuss latest trends and developments in events, public relations, and investor relations February 3rd event features keynote speaker, Brendan Hunt of Ted Lasso, and line-up of industry leaders to discuss latest trends and developments in events, public relations, and investor relations\n\nArticle Content:\n\nJanuary 26, 2022 10:00 ET\n\n\r\n            | Source:\r\n            \nIntrado\n\n\n\n\n\nIntrado\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nISLANDIA, N.Y., Jan.  26, 2022  (GLOBE NEWSWIRE) -- Intrado Corporation (\u201cIntrado\u201d), a global leader in technology-enabled services, announced today the speaker lineup and agenda for its Notified business segment\u2019s fourth annual event \u2013 a Festival for Communicators. The global event will be held February 3, 2022, and will kick-off from London, England, with programming that will continue throughout the day live from studios in New York and Chicago.\nThis year\u2019s conference includes a Keynote from Brendan Hunt, the Emmy-winning co-creator, writer, producer, and actor from Ted Lasso with Ben Chodor, president of Notified. Additionally, there are three content tracks featuring more than 40 communications rockstars and industry experts in marketing, event planning, public relations, and investor relations.\nSession highlights and speakers at-a-glance include:\nFor a full agenda, including live programming for Europe and the UK, or to register for free, visit here.\n\u201cThis year\u2019s event is going to be one for the books with dozens of incredible presenters lined up to discuss current and emerging trends across events, public relations, and investor relations,\u201d said Ben Chodor, president of Notified. \u201cThose who attend are in for an experience \u2013 the music festival-themed virtual event will include opportunities to engage and network and will close with a celebration of the most successful virtual events and projects created by Notified clients in 2021.\u201d\nSponsors for this year\u2019s event include Encore, Kollective, Hive, Snapbar, Gather Voices, and Interprefy.\nA Media Snippet accompanying this announcement is available by clicking on the image or\u00a0link below:\nNotified is the world\u2019s only communications cloud for events, public relations, and investor relations to drive meaningful insights and outcomes. To learn more, please visit our event website www.notified.com/festival-for-communicators, or www.notified.com.\nAbout Intrado Corporation\nIntrado Corporation is an innovative, cloud-based, global technology partner to clients around the world. Our solutions connect people and organizations at the right time and in the right ways, making those mission-critical connections more relevant, engaging, and actionable - turning Information to Insight.\nIntrado has sales and/or operations in the United States, Canada, Europe, the Middle East, Asia Pacific, Latin America and South America. Intrado is controlled by affiliates of certain funds managed by Apollo Global Management, Inc. (NYSE: APO). For more information, please call 1-800-841-9000 or visit www.intrado.com.\nContact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643209200000, "published_utc": "2022-01-26T15:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/26/2373639/25418/en/Notified-Announces-Speaker-Lineup-and-Agenda-for-Fourth-Annual-Event-A-Festival-for-Communicators.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.866254655096411, "input_bin_label": "<-4%", "output_percentage_change": 4.061901101716658, "output_bin_label": ">+4%", "overall_percentage_change": -4.2280156693232405, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [74.03, 74.28999999999999, 74.216, 74.132, 74.08160000000001, 74.0565, 74.09842857142857, 74.194875, 74.151, 74.09389999999999, 74.0644, 73.9724, 73.9586, 73.8506, 73.8016, 73.68050000000001, 73.4915, 73.29684, 73.2055, 73.18727, 73.17177000000001, 73.16127, 73.10677000000001, 73.19277, 73.20977, 73.29576999999999, 73.24757000000001, 73.20223000000001, 73.21657, 73.1978, 73.15279999999998, 73.0988, 73.0333, 72.98830000000001, 72.87129999999999, 72.7298, 72.743, 72.66850000000001, 72.5175, 72.453, 72.3725, 72.36800000000001, 72.413, 72.3835, 72.4595, 72.661, 72.687, 72.62, 72.57300000000001, 72.3355, 72.13900000000001, 71.7679, 71.33290000000001, 70.88327999999998, 70.48828, 69.98778, 69.71128, 69.57777999999999, 69.46576999999999, 69.32577, 69.18077, 69.17887, 69.18836999999999, 69.23648999999999, 69.21049000000001, 68.99099000000001, 68.73649, 68.51999, 68.2685, 68.15796, 68.06396, 67.95545999999999, 67.91496, 67.93996000000001, 67.99596, 68.24395999999999, 68.51196, 68.79646, 69.18246, 69.412, 69.6, 69.79350000000001, 69.993, 70.095, 70.232, 70.2835, 70.32650000000001, 70.21706999999999, 70.07957, 70.03357, 69.96357, 69.83556999999999, 69.61507, 69.41407000000001, 69.12707, 68.92757, 68.74057, 68.5975, 68.4385, 68.2465, 68.10462, 67.94662000000001, 67.83862, 67.79062, 67.72562, 67.61962, 67.50762, 67.47312000000001, 67.37912, 67.35911999999999, 67.276, 67.315, 67.398, 67.44800000000001, 67.511, 67.6195, 67.6635, 67.5395, 67.46900000000001, 67.39750000000001, 67.3575, 67.22, 67.009, 66.58681, 66.12980999999999, 65.67481000000001, 65.21281, 65.01781, 64.82631, 64.66181, 64.37881000000002, 64.12531, 63.87831, 63.816500000000005, 63.89150000000001, 64.034, 64.26610000000001], "in_sma_50": [74.03, 74.28999999999999, 74.216, 74.132, 74.08160000000001, 74.0565, 74.09842857142857, 74.194875, 74.151, 74.09389999999999, 74.06127272727272, 74.02533333333334, 74.018, 73.931, 73.89493333333333, 73.8215, 73.74141176470589, 73.69596666666666, 73.65336842105263, 73.640585, 73.6377, 73.63257727272727, 73.62181304347826, 73.62340416666667, 73.620868, 73.61929615384615, 73.5585074074074, 73.51963214285715, 73.50274827586206, 73.49298999999999, 73.48128064516129, 73.465771875, 73.44347575757575, 73.43660882352941, 73.4067057142857, 73.3722138888889, 73.3381, 73.29565, 73.25012051282052, 73.2329925, 73.21084634146341, 73.20439761904761, 73.20383023255815, 73.19726590909092, 73.19621555555555, 73.21760217391305, 73.19956808510638, 73.15488958333333, 73.11193265306122, 73.053494, 72.980094, 72.873674, 72.768914, 72.65969, 72.56609, 72.47097, 72.37607, 72.27307, 72.19566800000001, 72.099868, 72.003368, 71.914968, 71.814868, 71.736868, 71.647868, 71.533068, 71.425068, 71.3177, 71.208268, 71.094006, 70.98180599999999, 70.873806, 70.776506, 70.686306, 70.605106, 70.522706, 70.477946, 70.43654599999999, 70.401446, 70.33684600000001, 70.271246, 70.212746, 70.168446, 70.10764599999999, 70.077246, 70.033446, 69.994646, 69.94626, 69.91386, 69.85296, 69.78946, 69.70626, 69.60885999999999, 69.51376, 69.41076000000001, 69.28676, 69.20536, 69.14176, 69.08696, 69.03515999999999, 68.982584, 68.942004, 68.910004, 68.895228, 68.858228, 68.813128, 68.764628, 68.720828, 68.66963, 68.64183, 68.60163, 68.56923, 68.55193, 68.53753, 68.51833, 68.53883, 68.55003, 68.52473, 68.50973, 68.489738, 68.46033800000001, 68.422138, 68.370738, 68.2669, 68.1451, 68.025, 67.89020000000001, 67.769, 67.63850000000001, 67.5397, 67.4161, 67.2885, 67.1478, 67.0112, 66.877, 66.77510000000001, 66.67811999999999], "in_sma_200": [74.03, 74.28999999999999, 74.216, 74.132, 74.08160000000001, 74.0565, 74.09842857142857, 74.194875, 74.151, 74.09389999999999, 74.06127272727272, 74.02533333333334, 74.018, 73.931, 73.89493333333333, 73.8215, 73.74141176470589, 73.69596666666666, 73.65336842105263, 73.640585, 73.6377, 73.63257727272727, 73.62181304347826, 73.62340416666667, 73.620868, 73.61929615384615, 73.5585074074074, 73.51963214285715, 73.50274827586206, 73.49298999999999, 73.48128064516129, 73.465771875, 73.44347575757575, 73.43660882352941, 73.4067057142857, 73.3722138888889, 73.3381, 73.29565, 73.25012051282052, 73.2329925, 73.21084634146341, 73.20439761904761, 73.20383023255815, 73.19726590909092, 73.19621555555555, 73.21760217391305, 73.19956808510638, 73.15488958333333, 73.11193265306122, 73.053494, 73.00068039215687, 72.92814807692308, 72.85082452830189, 72.76875, 72.70386363636364, 72.64084821428571, 72.58758771929826, 72.53814655172413, 72.49393898305084, 72.43220666666666, 72.37446557377048, 72.32342580645161, 72.26948253968254, 72.216834375, 72.16642153846153, 72.0878393939394, 72.01279701492537, 71.94724117647058, 71.88155652173913, 71.82159999999999, 71.76735211267605, 71.71676388888889, 71.67297260273973, 71.63887837837838, 71.61036, 71.58206578947369, 71.55814285714285, 71.54329487179487, 71.53989873417721, 71.5204, 71.49977777777778, 71.48221951219513, 71.47056626506024, 71.45508333333333, 71.4482, 71.43106976744185, 71.41657471264368, 71.3925875, 71.37581685393258, 71.35519666666667, 71.33096373626374, 71.30323586956523, 71.27105053763441, 71.23795425531915, 71.20387052631578, 71.17028854166666, 71.14069793814433, 71.10737448979592, 71.07911818181817, 71.04432700000001, 71.01152376237624, 70.97415588235295, 70.93780485436893, 70.9064798076923, 70.87260857142857, 70.83531981132076, 70.80115794392523, 70.77086944444444, 70.73966880733946, 70.70930818181819, 70.67499009009009, 70.64744553571428, 70.62454778761062, 70.60310438596491, 70.5802947826087, 70.55809396551724, 70.53298205128205, 70.49702457627119, 70.46482268907562, 70.43332416666667, 70.4008173553719, 70.36650737704919, 70.33060081300813, 70.27920967741935, 70.224256, 70.17053174603176, 70.11407086614174, 70.0689609375, 70.02772868217053, 69.98936153846154, 69.94112213740458, 69.8936893939394, 69.84546616541354, 69.79691791044776, 69.75516296296297, 69.71931617647058, 69.68721167883211], "in_ema_10": [74.03, 74.12454545454545, 74.11426446280991, 74.0716709241172, 74.03682166518679, 74.01758136242555, 74.0780211147118, 74.2220172756733, 74.14528686191451, 74.0425074324755, 73.98659699020723, 73.92176117380592, 73.92325914220484, 73.7190302072585, 73.65920653321149, 73.48844170899122, 73.30145230735644, 73.23271552420073, 73.1697854288915, 73.21122444182032, 73.27827454330753, 73.32313371725162, 73.33438213229678, 73.3935853809701, 73.42384258443008, 73.45223484180642, 73.18419214329616, 73.05433902633321, 73.04991374881807, 73.07902033994205, 73.08828936904348, 73.06950948376284, 73.00778048671505, 73.04454767094867, 72.92553900350346, 72.78725918468464, 72.66412115110562, 72.4933718509046, 72.31639515074012, 72.36159603242373, 72.35494220834669, 72.46131635228365, 72.59198610641388, 72.65071590524772, 72.74149483156631, 73.00304122582698, 72.88794282113116, 72.5546804900164, 72.28110221910431, 71.9009018156308, 71.62073784915248, 71.18587642203384, 70.75753525439131, 70.3323106626838, 70.12643599674128, 69.95344763369741, 69.89009351847969, 69.85916742421065, 69.87202789253598, 69.67529554843853, 69.53615090326788, 69.47685073903735, 69.37651424103055, 69.2898752881159, 69.22626159936755, 68.81785039948254, 68.49824123594026, 68.32674282940566, 68.16097140587736, 68.07435842299057, 68.055384164265, 68.0680415889441, 68.15021584549972, 68.33199478268158, 68.54435936764855, 68.71083948262154, 68.89795957669034, 69.17105783547392, 69.55359277447866, 69.63112136093707, 69.67091747713033, 69.74165975401571, 69.8822670714674, 69.93458214938241, 70.10465812222196, 70.0810839181816, 70.09725047851222, 69.95333220969181, 69.94363544429329, 69.86661081805813, 69.73631794204756, 69.56244195258436, 69.33472523393266, 69.12113882776308, 68.91729540453342, 68.74687805825461, 68.66562750220831, 68.52187704726134, 68.48335394775927, 68.32274413907577, 68.2151906592438, 68.03061053938129, 67.8850449867665, 67.84776408008169, 67.75726152006683, 67.60503215278194, 67.52775357954886, 67.52816201963088, 67.49940528878889, 67.48133159991818, 67.3756349453876, 67.41461040986259, 67.53195397170575, 67.6497805223047, 67.7098204273402, 67.76348944055107, 67.73740045135996, 67.47423673293088, 67.32710278148889, 67.21035682121817, 67.08120103554214, 66.92370993817084, 66.74667176759432, 66.2396587189408, 65.72517531549701, 65.31241616722482, 64.89197686409304, 64.79161743425794, 64.78405062802922, 64.83058687747845, 64.61957108157327, 64.44873997583267, 64.27260543477217, 64.10304081026814, 64.11339702658302, 64.25277938538609, 64.44700131531589], "in_ema_50": [74.03, 74.05039215686274, 74.05108266051519, 74.04437353657342, 74.03792751553132, 74.03373427962813, 74.04613685689763, 74.07844521545067, 74.06752579523692, 74.04840713660019, 74.03611666065508, 74.02019051709999, 74.01665363407648, 73.96894172685779, 73.94623812972611, 73.89815035993294, 73.84175230660225, 73.80573849065706, 73.76969384396463, 73.75510585008367, 73.74823895400196, 73.73948448521757, 73.7255831328561, 73.72301124529312, 73.7166186474385, 73.71126105342131, 73.64329003171851, 73.59727865792563, 73.57503243604619, 73.56071743855418, 73.54382655861089, 73.52191179160654, 73.49085642722983, 73.4798424496914, 73.43710353009567, 73.38721711715074, 73.33713017138012, 73.27390938034561, 73.20512862033206, 73.18002553718179, 73.14649512395899, 73.1383972759606, 73.1400287553347, 73.13120409826276, 73.13194119244854, 73.1730415378427, 73.14154971282927, 73.05972423389478, 72.98091151884009, 72.87146400829734, 72.77297522365824, 72.63399580312263, 72.48481949711783, 72.32536775213282, 72.20280431087272, 72.08406688691693, 71.98684857762608, 71.89795255497408, 71.82077402340647, 71.70192014013564, 71.5924330758166, 71.49900432774537, 71.39806298155928, 71.30009972738048, 71.20754679689497, 71.04176064799714, 70.88561317160509, 70.75500089036568, 70.62402046329251, 70.50874907257516, 70.40919028541535, 70.31961419579122, 70.24904109007392, 70.20594143948279, 70.17825746146384, 70.15009050219075, 70.13400852171269, 70.1444395600769, 70.1887752636033, 70.18058799836396, 70.167623763134, 70.16340322340326, 70.17719133228941, 70.17690931925846, 70.2040893459542, 70.19510545003443, 70.1941209225821, 70.15928088640241, 70.14911300850427, 70.12444191013155, 70.08622850189111, 70.03500385475813, 69.9673566447676, 69.89647991360025, 69.8221081522826, 69.74986861689897, 69.6930110240794, 69.6217164741155, 69.57027661238548, 69.49301086288018, 69.42392024080645, 69.33670768234346, 69.25409169480058, 69.19236260872997, 69.12011309466213, 69.03383414977343, 68.96113477135094, 68.90501183914111, 68.8448152964297, 68.7881558730403, 68.71411054468578, 68.67002777822752, 68.64610512025781, 68.62782648809085, 68.60242152777357, 68.57899323256677, 68.54138565481907, 68.45309602129674, 68.38297460869687, 68.31638736914013, 68.24515649191895, 68.1655425118437, 68.0786584917714, 67.91706796268234, 67.74032019943989, 67.57226842691284, 67.39296378272019, 67.27323971280958, 67.17428913583666, 67.0905915226666, 66.95645067864046, 66.827962416733, 66.69666977293954, 66.56503566419681, 66.47072054011066, 66.40833934245926, 66.36569858393145], "in_ema_200": [74.03, 74.03517412935324, 74.03550075493182, 74.03395348373846, 74.03242160827837, 74.03141243804674, 74.03458246353883, 74.04289507584193, 74.04047820941564, 74.03589633668514, 74.03290234328529, 74.02889336474514, 74.02790935116559, 74.0156913476714, 74.00946556311746, 73.99663506000186, 73.98134515890732, 73.97081834140576, 73.96003009920273, 73.95443477483256, 73.95070905568, 73.94647314467821, 73.94088634721872, 73.93809145819168, 73.93432935413007, 73.93080368891485, 73.91137280643808, 73.89703078846357, 73.88840361643906, 73.88165333169837, 73.87417419406954, 73.86532668965094, 73.85402990666934, 73.84762164889153, 73.83311795089261, 73.81651976232652, 73.79953946618397, 73.77889728244085, 73.75642069256581, 73.74456576030147, 73.73044072786067, 73.72257564599141, 73.71717688334473, 73.70919502380897, 73.70363089421883, 73.70837088532114, 73.69505376208411, 73.66878457042158, 73.64272701250694, 73.60837151984518, 73.5760494151701, 73.53279519213358, 73.4860012101223, 73.43558129758377, 73.39343621004562, 73.35146172039343, 73.31418349431986, 73.2784204744759, 73.24510186278957, 73.20077249102052, 73.15807823737852, 73.11879387680759, 73.07706458450104, 73.03550175281448, 72.99475049159246, 72.93490222799453, 72.87644548940753, 72.82349578304527, 72.76967990460702, 72.71908209461093, 72.67182754640584, 72.62658548126747, 72.58572393419018, 72.5515376263873, 72.5211740679158, 72.49071462445396, 72.46334432968327, 72.44281354033318, 72.43119350510598, 72.40680351998056, 72.38136268893598, 72.35826455272766, 72.33992361190451, 72.31833233218407, 72.30392106519717, 72.28074772126486, 72.25974525637665, 72.23035177123857, 72.20716419142526, 72.18042623927178, 72.15027274435366, 72.11673769217104, 72.07885970518427, 72.03986607627697, 71.9996684038762, 71.95967170334013, 71.92325705952581, 71.88297589475441, 71.84742389580164, 71.80516097146531, 71.76462404637611, 71.71920490163606, 71.67453619614716, 71.63478956732978, 71.59215484526679, 71.54566574232881, 71.50222628220614, 71.4627016425822, 71.42197824315353, 71.38195855914206, 71.33736195656354, 71.30007477291615, 71.26783522293688, 71.23711049435045, 71.20470143470517, 71.17286360948422, 71.13751173277295, 71.08927778518317, 71.04525512065398, 71.0018694975629, 70.9570747761941, 70.90988995255039, 70.86053781371905, 70.7918568404482, 70.71840552860294, 70.64613283677606, 70.57005191302706, 70.5080613467283, 70.45076720397478, 70.39692872433324, 70.32999411016077, 70.26382501453728, 70.19632426812397, 70.12810213610284, 70.06871803524609, 70.01708900006952, 69.97036174633749], "in_macd": [0.0, 0.04148148148146902, 0.0350583517990799, 0.014629308865025337, -0.0015430673239364978, -0.010127771548070541, 0.01668623820850712, 0.0789856904313666, 0.04153955538737364, -0.005821827400779966, -0.030497305911154626, -0.057858466500078976, -0.05470429355408157, -0.14175211482368866, -0.16127103901126816, -0.22817309028063448, -0.298729704918685, -0.31363839496366097, -0.3246803783896297, -0.2888599337417048, -0.24296118156749458, -0.20861929674077828, -0.19050392490514412, -0.15220266292675433, -0.12843725638610692, -0.10675852184415646, -0.21635200877746286, -0.260502438610942, -0.24745217778404083, -0.2200486722611572, -0.20245277850663967, -0.19792661925728794, -0.21246678942651442, -0.1831467883975506, -0.22350124014523942, -0.2705196711140019, -0.30866209228766195, -0.3657404895913743, -0.42264532520435694, -0.3790505915654876, -0.35972080775650284, -0.29141717875792494, -0.21543664687861508, -0.17459222279222786, -0.1218555119234992, 0.0030163329101071668, -0.04357143917648898, -0.18447557469531262, -0.2931671273132537, -0.4435873793379841, -0.5428216237523742, -0.7046054719545083, -0.8551585670193589, -0.996170153557145, -1.032979001658731, -1.052040304283537, -1.0206833156928923, -0.9753103666182596, -0.9119029521966127, -0.9427649158013338, -0.9466281076192757, -0.9149354162217236, -0.902413388303728, -0.8843130714072345, -0.8568633864153128, -0.9819456743969823, -1.062372587494906, -1.0737911366457524, -1.0816684485258037, -1.0540068729500547, -0.9975562724511065, -0.9295957589838224, -0.8342466870766003, -0.6997795032509657, -0.5585327979374313, -0.4446952618890805, -0.3281023745362148, -0.18036603972089438, 0.007237824191079767, 0.050833582820786205, 0.07404013350991079, 0.10813027853973267, 0.16990312403559926, 0.18884306709891518, 0.25737045192516916, 0.23673099044229673, 0.23341823867717437, 0.15921573243754494, 0.14667398843283763, 0.10486294696552534, 0.041394319639678656, -0.038319212534574376, -0.13782902591857749, -0.22618766573887683, -0.30560041584608655, -0.36593119822813946, -0.3835016835903957, -0.42680047772216767, -0.42115935656931924, -0.4685783145655904, -0.48992389915450474, -0.5434393982010448, -0.5767812917765269, -0.5604334158966111, -0.5675633317639637, -0.6009834842895003, -0.5995778090968145, -0.5637234731584186, -0.5419718028572902, -0.51636041669137, -0.5302961065421101, -0.4801283865500352, -0.3978587667665039, -0.31929585933762894, -0.2700594405903587, -0.22641199637992315, -0.22034733785173444, -0.3191816100834899, -0.3630639417740724, -0.39171176356272497, -0.42445052121979643, -0.4679985447833701, -0.5179236510535787, -0.7100345046720946, -0.896180221841334, -1.0282182598304388, -1.1562455743822397, -1.1364807003201776, -1.0753375004103418, -0.9920448224136464, -1.0247694214485534, -1.037932347513518, -1.0523713084189694, -1.062859140371458, -0.9935506424382652, -0.8704907008388858, -0.7289766075534629], "in_signal": [0.0, 0.008296296296293804, 0.013648707396851024, 0.013844827690485888, 0.010767248687601412, 0.006588244640467021, 0.00860784335407504, 0.022683412769533354, 0.026454641293101412, 0.01999934755432514, 0.009900016861229186, -0.0036516798110324475, -0.013862202559642274, -0.039440185012451556, -0.06380635581221489, -0.09667970270589882, -0.13708970314845606, -0.17239944151149705, -0.2028556288871236, -0.22005648985803986, -0.22463742819993082, -0.2214338019081003, -0.21524782650750907, -0.20263879379135813, -0.1877984863103079, -0.17159049341707763, -0.1805427964891547, -0.19653472491351215, -0.20671821548761787, -0.20938430684232576, -0.20799800117518857, -0.20598372479160848, -0.2072803377185897, -0.2024536278543819, -0.2066631503125534, -0.2194344544728431, -0.23727998203580689, -0.26297208354692037, -0.2949067318784077, -0.3117355038158237, -0.32133256460395954, -0.31534948743475266, -0.29536691932352516, -0.2712119800172657, -0.24134068639851242, -0.19246928253678852, -0.1626897138647286, -0.16704688603084542, -0.19227093428732708, -0.2425342232974585, -0.30259170338844166, -0.38299445710165503, -0.47742727908519583, -0.5811758539795857, -0.6715364835154148, -0.7476372476690393, -0.8022464612738099, -0.8368592423426999, -0.8518679843134825, -0.8700473706110529, -0.8853635180126974, -0.8912778976545027, -0.8935049957843477, -0.8916666109089251, -0.8847059660102027, -0.9041539076875587, -0.9357976436490282, -0.9633963422483731, -0.9870507635038593, -1.0004419853930986, -0.9998648428047002, -0.9858110260405246, -0.9554981582477398, -0.904354427248385, -0.8351901013861942, -0.7570911334867715, -0.6712933816966602, -0.5731079133015071, -0.45703876580298974, -0.3554642960782346, -0.26956341016060553, -0.1940246724205379, -0.12123911312931046, -0.05922267708366533, 0.004095948718101566, 0.0506229570629406, 0.08718201338578735, 0.10158875719613886, 0.11060580344347862, 0.10945723214788797, 0.0958446496462461, 0.069011877210082, 0.027643696584350105, -0.023122575880295287, -0.07961814387345355, -0.13688075474439074, -0.18620494051359174, -0.23432404795530692, -0.2716911096781094, -0.31106855065560557, -0.3468396203553854, -0.38615957592451733, -0.42428391909491925, -0.4515138184552577, -0.4747237211169989, -0.4999756737514992, -0.5198961008205623, -0.5286615752881336, -0.5313236208019649, -0.528330979979846, -0.5287240052922989, -0.5190048815438462, -0.49477565858837774, -0.459679698738228, -0.42175564710865415, -0.382686916962908, -0.35021900114067334, -0.34401152292923665, -0.34782200669820384, -0.3565999580711081, -0.37017007070084584, -0.38973576551735073, -0.41537334262459635, -0.47430557503409604, -0.5586805043955436, -0.6525880554825227, -0.7533195592624662, -0.8299517874740086, -0.8790289300612752, -0.9016321085317495, -0.9262595711151104, -0.948594126394792, -0.9693495627996276, -0.9880514783139938, -0.989151311138848, -0.9654191890788556, -0.9181306727737771], "in_upper_bb": [null, 75.025391052434, 74.79575167097646, 74.7124917455629, 74.6325366569761, 74.56438305740593, 74.61241152463857, 74.91882246257683, 74.87755901343249, 74.86827082704461, 74.82712184604695, 74.79682743669068, 74.75853989314103, 74.89540591517823, 74.8653419267079, 74.92785907371882, 74.99985883527013, 74.97629059075315, 74.9518565625338, 74.90960198926871, 74.87391947329485, 74.74371661238882, 74.68777098226325, 74.6669933818688, 74.63879269920604, 74.60425156111715, 74.59844372304616, 74.32002894260684, 74.25318217472606, 74.2201389463877, 74.15776932914787, 74.10326287784288, 73.98161585768916, 73.99495917685744, 73.98493563816606, 74.02688634295815, 74.06035053151489, 74.14278767360561, 74.23065097198504, 74.17153136138542, 74.07730893515755, 74.00186138044651, 73.97261224643374, 73.85990419617292, 73.78834638762221, 73.94602601587327, 73.93006768275858, 74.06650275346435, 74.12173000638332, 74.25545582023139, 74.29058421023875, 74.4780885393681, 74.65927589434072, 74.74103173908873, 74.74136769445938, 74.72943909920549, 74.66623569488264, 74.6175290849454, 74.5696758075255, 74.43590550990338, 74.29054346385445, 73.99237352948282, 73.60057075057966, 73.2050307730588, 72.67057739014474, 71.76941246453913, 71.32085818636075, 71.0857480982857, 70.79811845739601, 70.63622655308053, 70.38380500573103, 70.31772051276258, 70.29790602547527, 70.3532696934852, 70.39505635704941, 70.43283105656454, 70.45597160149964, 70.59768711520513, 70.92629695606553, 71.0563547356821, 71.15261456621135, 71.25463465008389, 71.44487902823103, 71.56665493987867, 71.79359007972587, 71.77037199371024, 71.72833104640883, 71.64469510301282, 71.5328939072914, 71.39212394041921, 71.263107081293, 71.1647928440314, 71.19919821365521, 71.3086037626526, 71.41904316796617, 71.50310545583085, 71.51695764336438, 71.47800981922332, 71.18632624696599, 71.17100736061428, 71.12916849698996, 71.0796669905431, 70.89524886845652, 70.7068547416089, 70.30946417891579, 70.12310397890582, 69.80374656471298, 69.63793564286193, 69.27343573376875, 68.9529770833317, 68.7194353842083, 68.52318156740714, 68.47699115741882, 68.48068966664307, 68.47787333075568, 68.4814076563394, 68.38583536944996, 68.48084709583516, 68.39063461040244, 68.39513263815999, 68.39106875599128, 68.44928945493287, 68.52430159074189, 68.95861444012287, 69.33461590810263, 69.57584030697042, 69.77490048434018, 69.69955695645616, 69.59316284980301, 69.45617056109448, 69.4239839737307, 69.25969264684683, 68.97328851100393, 68.6026915549811, 68.17558486633895, 67.68812665663204, 67.2712454074519], "in_lower_bb": [null, 73.55460894756598, 73.63624832902353, 73.55150825443711, 73.53066334302392, 73.54861694259407, 73.58444561821857, 73.47092753742317, 73.4244409865675, 73.31952917295537, 73.2954236084985, 73.253839229976, 73.27746010685897, 72.96659408482176, 72.92452473995876, 72.71514092628118, 72.48296469414164, 72.41564274258018, 72.35488027957146, 72.3715680107313, 72.36225052670514, 72.38995338761117, 72.37759901773676, 72.3763766181312, 72.37257730079396, 72.37201843888285, 72.14062627695384, 72.17904105739318, 72.16888782527396, 72.16493105361228, 72.16680067085213, 72.1568071221571, 72.15845414231084, 72.18611082314257, 72.09613436183395, 71.99868365704184, 71.9302194684851, 71.7279423263944, 71.50341902801496, 71.47926863861458, 71.44799106484247, 71.46493861955346, 71.47368775356627, 71.51189580382706, 71.5424536123778, 71.44477398412674, 71.49993231724143, 71.22199724653565, 70.96876999361668, 70.53304417976861, 70.22091578976126, 69.65781146063189, 69.08662410565925, 68.52574826091129, 68.20641230554064, 67.91934090079452, 67.73204430511736, 67.58025091505462, 67.4690941924745, 67.22536449009662, 67.02922653614556, 66.9543964705172, 66.92069924942035, 66.91473922694122, 67.02819260985525, 67.20935753546087, 67.12691181363927, 67.01202190171429, 66.936151542604, 66.84750344691945, 66.86092499426897, 66.81660948723743, 66.80542397452473, 66.82318030651479, 66.81139364295058, 66.80211894343546, 66.79247839850035, 66.71876288479484, 66.52466304393448, 66.5136052643179, 66.51134543378865, 66.4943253499161, 66.46308097176897, 66.46830506012134, 66.43436992027412, 66.75708800628978, 67.11012895359117, 67.36883489698718, 67.72913609270859, 68.05344605958079, 68.300462918707, 68.46427715596862, 68.40887178634479, 68.20046623734741, 67.94002683203384, 67.70796454416916, 67.55011235663562, 67.33656018077669, 67.331743753034, 67.10906263938571, 66.93902150301005, 66.70252300945691, 66.55844113154347, 66.4978352583911, 66.5432258210842, 66.42408602109418, 66.44444343528701, 66.43268435713809, 66.54418426623126, 66.65264291666831, 66.6611846157917, 66.73843843259289, 66.7596288425812, 66.75793033335695, 66.75874666924433, 66.75771234366061, 66.78528463055007, 66.53177290416487, 66.45748538959758, 66.36148736184, 66.24243124400871, 66.08571054506716, 65.8826984092581, 65.07619555987712, 64.30619409189738, 63.718469693029576, 63.10140951565984, 62.857753043543816, 62.70214715019699, 62.60313943890553, 62.312326026269304, 62.085617353153154, 61.91402148899608, 61.80061844501887, 61.84572513366105, 62.02068334336796, 62.207664592548085], "out_sma_10": [65.05, 64.645, 64.875, 64.9825, 64.964, 64.78416666666666, 65.13038571428571, 65.2303375, 65.38029999999999, 65.52826999999999, 65.68327000000001, 65.91877000000001, 66.04977, 66.05877000000001, 66.24177, 66.55627, 66.479, 66.56649999999999, 66.6255, 66.8135, 67.13474, 67.44524, 67.71774, 68.14224, 68.47224, 68.73823999999999, 69.11474000000001, 69.46305, 69.76605, 69.91571, 69.95347000000001, 70.00147, 70.15446999999999], "out_sma_50": [65.05, 64.645, 64.875, 64.9825, 64.964, 64.78416666666666, 65.13038571428571, 65.2303375, 65.38029999999999, 65.52826999999999, 65.6257, 65.706475, 65.77866923076922, 65.75126428571429, 65.81584666666667, 65.89173124999999, 65.92368823529412, 65.97265, 66.03566842105263, 66.170885, 66.34429047619048, 66.49682272727273, 66.62174347826087, 66.74750416666667, 66.878404, 66.9865423076923, 67.10555925925927, 67.21922142857143, 67.32200689655173, 67.41916, 67.50854193548386, 67.592025, 67.69226666666667], "out_sma_200": [65.05, 64.645, 64.875, 64.9825, 64.964, 64.78416666666666, 65.13038571428571, 65.2303375, 65.38029999999999, 65.52826999999999, 65.6257, 65.706475, 65.77866923076922, 65.75126428571429, 65.81584666666667, 65.89173124999999, 65.92368823529412, 65.97265, 66.03566842105263, 66.170885, 66.34429047619048, 66.49682272727273, 66.62174347826087, 66.74750416666667, 66.878404, 66.9865423076923, 67.10555925925927, 67.21922142857143, 67.32200689655173, 67.41916, 67.50854193548386, 67.592025, 67.69226666666667], "out_ema_10": [65.05, 64.90272727272728, 64.98132231404959, 65.04017280240421, 65.01286865651254, 64.80780162805571, 65.24414678659103, 65.3688473708472, 65.58905693978407, 65.82013749618696, 65.96193067869841, 66.07703419166232, 66.18030070226916, 66.03751875640204, 66.16160625523803, 66.31949602701292, 66.34049674937421, 66.42495188585163, 66.56041517933315, 66.9567033285453, 67.47592090517342, 67.88029892241462, 68.15115366379378, 68.42185299764945, 68.712425179895, 68.89016605627772, 69.12831768240903, 69.3391871946983, 69.49569861384406, 69.6304079567815, 69.7321519646394, 69.81357888015951, 70.01110999285778], "out_ema_50": [65.05, 65.01823529411764, 65.03065743944636, 65.04141597123278, 65.03547809000797, 64.99036130216452, 65.07731576090316, 65.11075435851481, 65.1683718346515, 65.23471019407692, 65.2882509707798, 65.33949603074922, 65.39069226483748, 65.39086119562818, 65.44298428599569, 65.5052201963488, 65.54168214943317, 65.591224025926, 65.65313680922301, 65.77419026768486, 65.932551433658, 66.08029451469102, 66.20930257293844, 66.34383972694086, 66.48800287490397, 66.61357138961361, 66.75421564884445, 66.89279934888978, 67.02249349207057, 67.1485368845384, 67.26780994788983, 67.38201347934513, 67.51997373505709], "out_ema_200": [65.05, 65.04194029850747, 65.04485631543774, 65.0474448098115, 65.0458781947885, 65.0343271679747, 65.05595276829337, 65.06464975567353, 65.07972786755738, 65.09744201812894, 65.1123928438192, 65.12714515383094, 65.14224818712616, 65.14476313053784, 65.16043712923896, 65.17903974486843, 65.19153686183492, 65.20759122141865, 65.22711767692692, 65.26207172989284, 65.30734862810286, 65.35105660195258, 65.39104608850032, 65.43332423687345, 65.47896280168068, 65.52086366932565, 65.56742223978011, 65.61439415779225, 65.66002207662018, 65.70556016541003, 65.7501814572965, 65.79425925374133, 65.84506264425137], "out_macd": [0.0, -0.06461538461537941, -0.02715318869164207, 0.00011381026503443081, -0.011629866452835813, -0.10086915885057124, 0.09542221216375424, 0.1461995289166964, 0.23616808729673266, 0.32630108218369, 0.3724588293779334, 0.4039789010614214, 0.42805896974722657, 0.34233185581446435, 0.3769635260288027, 0.42453006507389546, 0.4094949595955626, 0.42256437884080356, 0.45710521296352624, 0.6042001090657863, 0.7981075050539914, 0.9319676300583808, 0.9998982963147114, 1.0632639374407375, 1.1311058051327478, 1.1450433846050316, 1.1835979738257123, 1.2073441850518662, 1.2051619381771843, 1.1926378195354488, 1.1655167827701547, 1.1301881439053858, 1.1470652713599918], "out_signal": [0.0, -0.012923076923075883, -0.01576909927678912, -0.012592517368424412, -0.012399987185306693, -0.030093821518359605, -0.004990614781936836, 0.025247413957789813, 0.06743154862557839, 0.11920545533720071, 0.16985613014534728, 0.2166806843285621, 0.258956341412295, 0.2756314442927289, 0.29589786063994367, 0.32162430152673405, 0.3391984331404998, 0.3558716222805606, 0.37611834041715375, 0.42173469414688025, 0.4970092563283025, 0.5840009310743182, 0.6671804041223969, 0.7463971107860651, 0.8233388496554016, 0.8876797566453277, 0.9468634000814047, 0.998959557075497, 1.0402000332958345, 1.0706875905437574, 1.089653428989037, 1.0977603719723068, 1.107621351849844], "out_upper_bb": [null, 65.79051298552221, 66.01117780298684, 66.00499694376072, 65.85336494196702, 65.9711530468188, 67.25886110738934, 67.28043455397436, 67.49858485808684, 67.73380066035769, 67.8155866546011, 67.8681457496749, 67.9127833535918, 67.81188532071566, 67.86355636549283, 67.96105869851236, 67.94456150183306, 67.9767208502798, 68.05927723267017, 68.48219383975656, 69.17136216466172, 69.61569018561822, 69.97798562623261, 70.33331567052709, 70.66453489880271, 70.67925893519747, 71.02642375186895, 71.30155728050995, 71.54792633930128, 71.77313806337285, 71.93945150303689, 72.06351969211052, 72.26088591116753], "out_lower_bb": [null, 63.499487014477786, 63.738822197013164, 63.96000305623929, 64.07463505803298, 63.59718028651453, 63.00191032118208, 63.18024044602565, 63.26201514191314, 63.322739339642304, 63.435813345398884, 63.5448042503251, 63.644555107946644, 63.69064325071291, 63.76813696784052, 63.82240380148763, 63.90281496875518, 63.9685791497202, 64.0120596094351, 63.85957616024343, 63.64664783533829, 63.74831981438178, 63.789524373767385, 63.86769432947291, 64.04947510119729, 64.61525106480254, 64.56731624813102, 64.72799271949008, 64.84362366069871, 64.95607193662717, 65.14875849696311, 65.38319030788948, 65.61132408883249], "overall_sma_10": [74.03, 74.28999999999999, 74.216, 74.132, 74.08160000000001, 74.0565, 74.09842857142857, 74.194875, 74.151, 74.09389999999999, 74.0644, 73.9724, 73.9586, 73.8506, 73.8016, 73.68050000000001, 73.4915, 73.29684, 73.2055, 73.18727, 73.17177000000001, 73.16127, 73.10677000000001, 73.19277, 73.20977, 73.29576999999999, 73.24757000000001, 73.20223000000001, 73.21657, 73.1978, 73.15279999999998, 73.0988, 73.0333, 72.98830000000001, 72.87129999999999, 72.7298, 72.743, 72.66850000000001, 72.5175, 72.453, 72.3725, 72.36800000000001, 72.413, 72.3835, 72.4595, 72.661, 72.687, 72.62, 72.57300000000001, 72.3355, 72.13900000000001, 71.7679, 71.33290000000001, 70.88327999999998, 70.48828, 69.98778, 69.71128, 69.57777999999999, 69.46576999999999, 69.32577, 69.18077, 69.17887, 69.18836999999999, 69.23648999999999, 69.21049000000001, 68.99099000000001, 68.73649, 68.51999, 68.2685, 68.15796, 68.06396, 67.95545999999999, 67.91496, 67.93996000000001, 67.99596, 68.24395999999999, 68.51196, 68.79646, 69.18246, 69.412, 69.6, 69.79350000000001, 69.993, 70.095, 70.232, 70.2835, 70.32650000000001, 70.21706999999999, 70.07957, 70.03357, 69.96357, 69.83556999999999, 69.61507, 69.41407000000001, 69.12707, 68.92757, 68.74057, 68.5975, 68.4385, 68.2465, 68.10462, 67.94662000000001, 67.83862, 67.79062, 67.72562, 67.61962, 67.50762, 67.47312000000001, 67.37912, 67.35911999999999, 67.276, 67.315, 67.398, 67.44800000000001, 67.511, 67.6195, 67.6635, 67.5395, 67.46900000000001, 67.39750000000001, 67.3575, 67.22, 67.009, 66.58681, 66.12980999999999, 65.67481000000001, 65.21281, 65.01781, 64.82631, 64.66181, 64.37881000000002, 64.12531, 63.87831, 63.816500000000005, 63.89150000000001, 64.034, 64.26610000000001, 64.33709999999999, 64.2861, 64.31559999999999, 64.47909999999999, 64.6001, 64.64059999999999, 65.02736999999999, 65.20437, 65.37437, 65.52826999999999, 65.68327, 65.91877, 66.04977, 66.05877000000001, 66.24177, 66.55627, 66.479, 66.56649999999999, 66.6255, 66.8135, 67.13474000000001, 67.44524, 67.71774, 68.14224, 68.47224, 68.73823999999999, 69.11474000000001, 69.46305, 69.76604999999999, 69.91571, 69.95347000000001, 70.00147000000001, 70.15447], "overall_sma_50": [74.03, 74.28999999999999, 74.216, 74.132, 74.08160000000001, 74.0565, 74.09842857142857, 74.194875, 74.151, 74.09389999999999, 74.06127272727272, 74.02533333333334, 74.018, 73.931, 73.89493333333333, 73.8215, 73.74141176470589, 73.69596666666666, 73.65336842105263, 73.640585, 73.6377, 73.63257727272727, 73.62181304347826, 73.62340416666667, 73.620868, 73.61929615384615, 73.5585074074074, 73.51963214285715, 73.50274827586206, 73.49298999999999, 73.48128064516129, 73.465771875, 73.44347575757575, 73.43660882352941, 73.4067057142857, 73.3722138888889, 73.3381, 73.29565, 73.25012051282052, 73.2329925, 73.21084634146341, 73.20439761904761, 73.20383023255815, 73.19726590909092, 73.19621555555555, 73.21760217391305, 73.19956808510638, 73.15488958333333, 73.11193265306122, 73.053494, 72.980094, 72.873674, 72.768914, 72.65969, 72.56609, 72.47097, 72.37607, 72.27307, 72.19566800000001, 72.099868, 72.003368, 71.914968, 71.814868, 71.736868, 71.647868, 71.533068, 71.425068, 71.3177, 71.208268, 71.094006, 70.98180599999999, 70.873806, 70.776506, 70.686306, 70.605106, 70.522706, 70.477946, 70.43654599999999, 70.401446, 70.33684600000001, 70.271246, 70.212746, 70.168446, 70.10764599999999, 70.077246, 70.033446, 69.994646, 69.94626, 69.91386, 69.85296, 69.78946, 69.70626, 69.60885999999999, 69.51376, 69.41076000000001, 69.28676, 69.20536, 69.14176, 69.08696, 69.03515999999999, 68.982584, 68.942004, 68.910004, 68.895228, 68.858228, 68.813128, 68.764628, 68.720828, 68.66963, 68.64183, 68.60163, 68.56923, 68.55193, 68.53753, 68.51833, 68.53883, 68.55003, 68.52473, 68.50973, 68.489738, 68.46033800000001, 68.422138, 68.370738, 68.2669, 68.1451, 68.025, 67.89020000000001, 67.769, 67.63850000000001, 67.5397, 67.4161, 67.2885, 67.1478, 67.0112, 66.877, 66.77510000000001, 66.67811999999999, 66.593006, 66.479806, 66.396106, 66.319206, 66.24140600000001, 66.152906, 66.13386, 66.09246, 66.06446, 66.03566, 66.01016, 65.97586, 65.95676, 65.910036, 65.90043600000001, 65.89643600000001, 65.87153599999999, 65.860636, 65.865636, 65.89683600000001, 65.942484, 65.989084, 66.02848399999999, 66.08328399999999, 66.131884, 66.164484, 66.204884, 66.251046, 66.294946, 66.347278, 66.42527799999999, 66.495578, 66.579878], "overall_sma_200": [74.03, 74.28999999999999, 74.216, 74.132, 74.08160000000001, 74.0565, 74.09842857142857, 74.194875, 74.151, 74.09389999999999, 74.06127272727272, 74.02533333333334, 74.018, 73.931, 73.89493333333333, 73.8215, 73.74141176470589, 73.69596666666666, 73.65336842105263, 73.640585, 73.6377, 73.63257727272727, 73.62181304347826, 73.62340416666667, 73.620868, 73.61929615384615, 73.5585074074074, 73.51963214285715, 73.50274827586206, 73.49298999999999, 73.48128064516129, 73.465771875, 73.44347575757575, 73.43660882352941, 73.4067057142857, 73.3722138888889, 73.3381, 73.29565, 73.25012051282052, 73.2329925, 73.21084634146341, 73.20439761904761, 73.20383023255815, 73.19726590909092, 73.19621555555555, 73.21760217391305, 73.19956808510638, 73.15488958333333, 73.11193265306122, 73.053494, 73.00068039215687, 72.92814807692308, 72.85082452830189, 72.76875, 72.70386363636364, 72.64084821428571, 72.58758771929826, 72.53814655172413, 72.49393898305084, 72.43220666666666, 72.37446557377048, 72.32342580645161, 72.26948253968254, 72.216834375, 72.16642153846153, 72.0878393939394, 72.01279701492537, 71.94724117647058, 71.88155652173913, 71.82159999999999, 71.76735211267605, 71.71676388888889, 71.67297260273973, 71.63887837837838, 71.61036, 71.58206578947369, 71.55814285714285, 71.54329487179487, 71.53989873417721, 71.5204, 71.49977777777778, 71.48221951219513, 71.47056626506024, 71.45508333333333, 71.4482, 71.43106976744185, 71.41657471264368, 71.3925875, 71.37581685393258, 71.35519666666667, 71.33096373626374, 71.30323586956523, 71.27105053763441, 71.23795425531915, 71.20387052631578, 71.17028854166666, 71.14069793814433, 71.10737448979592, 71.07911818181817, 71.04432700000001, 71.01152376237624, 70.97415588235295, 70.93780485436893, 70.9064798076923, 70.87260857142857, 70.83531981132076, 70.80115794392523, 70.77086944444444, 70.73966880733946, 70.70930818181819, 70.67499009009009, 70.64744553571428, 70.62454778761062, 70.60310438596491, 70.5802947826087, 70.55809396551724, 70.53298205128205, 70.49702457627119, 70.46482268907562, 70.43332416666667, 70.4008173553719, 70.36650737704919, 70.33060081300813, 70.27920967741935, 70.224256, 70.17053174603176, 70.11407086614174, 70.0689609375, 70.02772868217053, 69.98936153846154, 69.94112213740458, 69.8936893939394, 69.84546616541354, 69.79691791044776, 69.75516296296297, 69.71931617647058, 69.68721167883211, 69.65360869565218, 69.6146618705036, 69.58409285714285, 69.55374468085105, 69.52090140845071, 69.48148951048952, 69.46569930555556, 69.4413151724138, 69.42171712328768, 69.40429047619048, 69.38534256756756, 69.36661543624162, 69.34847133333334, 69.32228940397351, 69.30516907894737, 69.29029869281045, 69.2717577922078, 69.25584322580644, 69.24247243589743, 69.23927197452228, 69.24289936708861, 69.24577421383648, 69.246550625, 69.2489944099379, 69.2537537037037, 69.25643006134969, 69.26218353658537, 69.26840121212122, 69.27401325301204, 69.27977724550898, 69.28519523809524, 69.29048994082841, 69.29995764705882], "overall_ema_10": [74.03, 74.12454545454545, 74.11426446280991, 74.0716709241172, 74.03682166518679, 74.01758136242555, 74.0780211147118, 74.2220172756733, 74.14528686191451, 74.0425074324755, 73.98659699020723, 73.92176117380592, 73.92325914220484, 73.7190302072585, 73.65920653321149, 73.48844170899122, 73.30145230735644, 73.23271552420073, 73.1697854288915, 73.21122444182032, 73.27827454330753, 73.32313371725162, 73.33438213229678, 73.3935853809701, 73.42384258443008, 73.45223484180642, 73.18419214329616, 73.05433902633321, 73.04991374881807, 73.07902033994205, 73.08828936904348, 73.06950948376284, 73.00778048671505, 73.04454767094867, 72.92553900350346, 72.78725918468464, 72.66412115110562, 72.4933718509046, 72.31639515074012, 72.36159603242373, 72.35494220834669, 72.46131635228365, 72.59198610641388, 72.65071590524772, 72.74149483156631, 73.00304122582698, 72.88794282113116, 72.5546804900164, 72.28110221910431, 71.9009018156308, 71.62073784915248, 71.18587642203384, 70.75753525439131, 70.3323106626838, 70.12643599674128, 69.95344763369741, 69.89009351847969, 69.85916742421065, 69.87202789253598, 69.67529554843853, 69.53615090326788, 69.47685073903735, 69.37651424103055, 69.2898752881159, 69.22626159936755, 68.81785039948254, 68.49824123594026, 68.32674282940566, 68.16097140587736, 68.07435842299057, 68.055384164265, 68.0680415889441, 68.15021584549972, 68.33199478268158, 68.54435936764855, 68.71083948262154, 68.89795957669034, 69.17105783547392, 69.55359277447866, 69.63112136093707, 69.67091747713033, 69.74165975401571, 69.8822670714674, 69.93458214938241, 70.10465812222196, 70.0810839181816, 70.09725047851222, 69.95333220969181, 69.94363544429329, 69.86661081805813, 69.73631794204756, 69.56244195258436, 69.33472523393266, 69.12113882776308, 68.91729540453342, 68.74687805825461, 68.66562750220831, 68.52187704726134, 68.48335394775927, 68.32274413907577, 68.2151906592438, 68.03061053938129, 67.8850449867665, 67.84776408008169, 67.75726152006683, 67.60503215278194, 67.52775357954886, 67.52816201963088, 67.49940528878889, 67.48133159991818, 67.3756349453876, 67.41461040986259, 67.53195397170575, 67.6497805223047, 67.7098204273402, 67.76348944055107, 67.73740045135996, 67.47423673293088, 67.32710278148889, 67.21035682121817, 67.08120103554214, 66.92370993817084, 66.74667176759432, 66.2396587189408, 65.72517531549701, 65.31241616722482, 64.89197686409304, 64.79161743425794, 64.78405062802922, 64.83058687747845, 64.61957108157327, 64.44873997583267, 64.27260543477217, 64.10304081026814, 64.11339702658302, 64.25277938538609, 64.44700131531589, 64.55663743980391, 64.4990669962032, 64.65105481507534, 64.76995393960709, 64.79178049604216, 64.62691131494358, 65.09614562131748, 65.24775550835066, 65.48998177955963, 65.73907600145787, 65.89560763755644, 66.02276988527345, 66.13590263340555, 66.00119306369544, 66.13188523393262, 66.29517882776305, 66.32060085907887, 66.40867343015543, 66.54709644285444, 66.94580618051727, 67.46700505678686, 67.87300413737107, 68.1451852033036, 68.41696971179385, 68.70842976419496, 68.88689707979587, 69.12564306528752, 69.33699887159888, 69.4939081676718, 69.62894304627693, 69.7309534014993, 69.81259823759034, 70.01030764893754], "overall_ema_50": [74.03, 74.05039215686274, 74.05108266051519, 74.04437353657342, 74.03792751553132, 74.03373427962813, 74.04613685689763, 74.07844521545067, 74.06752579523692, 74.04840713660019, 74.03611666065508, 74.02019051709999, 74.01665363407648, 73.96894172685779, 73.94623812972611, 73.89815035993294, 73.84175230660225, 73.80573849065706, 73.76969384396463, 73.75510585008367, 73.74823895400196, 73.73948448521757, 73.7255831328561, 73.72301124529312, 73.7166186474385, 73.71126105342131, 73.64329003171851, 73.59727865792563, 73.57503243604619, 73.56071743855418, 73.54382655861089, 73.52191179160654, 73.49085642722983, 73.4798424496914, 73.43710353009567, 73.38721711715074, 73.33713017138012, 73.27390938034561, 73.20512862033206, 73.18002553718179, 73.14649512395899, 73.1383972759606, 73.1400287553347, 73.13120409826276, 73.13194119244854, 73.1730415378427, 73.14154971282927, 73.05972423389478, 72.98091151884009, 72.87146400829734, 72.77297522365824, 72.63399580312263, 72.48481949711783, 72.32536775213282, 72.20280431087272, 72.08406688691693, 71.98684857762608, 71.89795255497408, 71.82077402340647, 71.70192014013564, 71.5924330758166, 71.49900432774537, 71.39806298155928, 71.30009972738048, 71.20754679689497, 71.04176064799714, 70.88561317160509, 70.75500089036568, 70.62402046329251, 70.50874907257516, 70.40919028541535, 70.31961419579122, 70.24904109007392, 70.20594143948279, 70.17825746146384, 70.15009050219075, 70.13400852171269, 70.1444395600769, 70.1887752636033, 70.18058799836396, 70.167623763134, 70.16340322340326, 70.17719133228941, 70.17690931925846, 70.2040893459542, 70.19510545003443, 70.1941209225821, 70.15928088640241, 70.14911300850427, 70.12444191013155, 70.08622850189111, 70.03500385475813, 69.9673566447676, 69.89647991360025, 69.8221081522826, 69.74986861689897, 69.6930110240794, 69.6217164741155, 69.57027661238548, 69.49301086288018, 69.42392024080645, 69.33670768234346, 69.25409169480058, 69.19236260872997, 69.12011309466213, 69.03383414977343, 68.96113477135094, 68.90501183914111, 68.8448152964297, 68.7881558730403, 68.71411054468578, 68.67002777822752, 68.64610512025781, 68.62782648809085, 68.60242152777357, 68.57899323256677, 68.54138565481907, 68.45309602129674, 68.38297460869687, 68.31638736914013, 68.24515649191895, 68.1655425118437, 68.0786584917714, 67.91706796268234, 67.74032019943989, 67.57226842691284, 67.39296378272019, 67.27323971280958, 67.17428913583666, 67.0905915226666, 66.95645067864046, 66.827962416733, 66.69666977293954, 66.56503566419681, 66.47072054011066, 66.40833934245926, 66.36569858393145, 66.31410256103217, 66.23276520569758, 66.19755872704276, 66.16255642402147, 66.11265225053043, 66.02529333874493, 66.0716622274216, 66.0661068459541, 66.08625951866178, 66.11660228263582, 66.1355590558658, 66.15357634779264, 66.17284786356548, 66.1423440257786, 66.16499720123826, 66.19891887962108, 66.2081769627732, 66.23158178776248, 66.26838250196788, 66.36530867836129, 66.50048873019026, 66.62595976037888, 66.73356918154049, 66.84754686069577, 66.97195678772732, 67.07854671762037, 67.20095665026271, 67.32202109535045, 67.43488301317984, 67.54475426756495, 67.64848939432711, 67.74776432003978, 67.87138140552841], "overall_ema_200": [74.03, 74.03517412935324, 74.03550075493182, 74.03395348373846, 74.03242160827837, 74.03141243804674, 74.03458246353883, 74.04289507584193, 74.04047820941564, 74.03589633668514, 74.03290234328529, 74.02889336474514, 74.02790935116559, 74.0156913476714, 74.00946556311746, 73.99663506000186, 73.98134515890732, 73.97081834140576, 73.96003009920273, 73.95443477483256, 73.95070905568, 73.94647314467821, 73.94088634721872, 73.93809145819168, 73.93432935413007, 73.93080368891485, 73.91137280643808, 73.89703078846357, 73.88840361643906, 73.88165333169837, 73.87417419406954, 73.86532668965094, 73.85402990666934, 73.84762164889153, 73.83311795089261, 73.81651976232652, 73.79953946618397, 73.77889728244085, 73.75642069256581, 73.74456576030147, 73.73044072786067, 73.72257564599141, 73.71717688334473, 73.70919502380897, 73.70363089421883, 73.70837088532114, 73.69505376208411, 73.66878457042158, 73.64272701250694, 73.60837151984518, 73.5760494151701, 73.53279519213358, 73.4860012101223, 73.43558129758377, 73.39343621004562, 73.35146172039343, 73.31418349431986, 73.2784204744759, 73.24510186278957, 73.20077249102052, 73.15807823737852, 73.11879387680759, 73.07706458450104, 73.03550175281448, 72.99475049159246, 72.93490222799453, 72.87644548940753, 72.82349578304527, 72.76967990460702, 72.71908209461093, 72.67182754640584, 72.62658548126747, 72.58572393419018, 72.5515376263873, 72.5211740679158, 72.49071462445396, 72.46334432968327, 72.44281354033318, 72.43119350510598, 72.40680351998056, 72.38136268893598, 72.35826455272766, 72.33992361190451, 72.31833233218407, 72.30392106519717, 72.28074772126486, 72.25974525637665, 72.23035177123857, 72.20716419142526, 72.18042623927178, 72.15027274435366, 72.11673769217104, 72.07885970518427, 72.03986607627697, 71.9996684038762, 71.95967170334013, 71.92325705952581, 71.88297589475441, 71.84742389580164, 71.80516097146531, 71.76462404637611, 71.71920490163606, 71.67453619614716, 71.63478956732978, 71.59215484526679, 71.54566574232881, 71.50222628220614, 71.4627016425822, 71.42197824315353, 71.38195855914206, 71.33736195656354, 71.30007477291615, 71.26783522293688, 71.23711049435045, 71.20470143470517, 71.17286360948422, 71.13751173277295, 71.08927778518317, 71.04525512065398, 71.0018694975629, 70.9570747761941, 70.90988995255039, 70.86053781371905, 70.7918568404482, 70.71840552860294, 70.64613283677606, 70.57005191302706, 70.5080613467283, 70.45076720397478, 70.39692872433324, 70.32999411016077, 70.26382501453728, 70.19632426812397, 70.12810213610284, 70.06871803524609, 70.01708900006952, 69.97036174633749, 69.92140292299085, 69.8648715506228, 69.81979820186038, 69.77487483666775, 69.72626911689991, 69.66814703613476, 69.64366497607372, 69.60671308576454, 69.57659653764749, 69.54956572632761, 69.52021681362784, 69.49111017866636, 69.46279067440103, 69.42231514530252, 69.39542643738906, 69.37188985592252, 69.34266707128647, 69.31741665266671, 69.29604932278943, 69.29051649370696, 69.29570936441634, 69.29973215681021, 69.30043133932952, 69.30381013197301, 69.31093639931657, 69.3147081764378, 69.32351705030409, 69.33311489059957, 69.34174061308117, 69.35064468658285, 69.35899648074621, 69.36716566999253, 69.38241775287818], "overall_macd": [0.0, 0.04148148148146902, 0.0350583517990799, 0.014629308865025337, -0.0015430673239364978, -0.010127771548070541, 0.01668623820850712, 0.0789856904313666, 0.04153955538737364, -0.005821827400779966, -0.030497305911154626, -0.057858466500078976, -0.05470429355408157, -0.14175211482368866, -0.16127103901126816, -0.22817309028063448, -0.298729704918685, -0.31363839496366097, -0.3246803783896297, -0.2888599337417048, -0.24296118156749458, -0.20861929674077828, -0.19050392490514412, -0.15220266292675433, -0.12843725638610692, -0.10675852184415646, -0.21635200877746286, -0.260502438610942, -0.24745217778404083, -0.2200486722611572, -0.20245277850663967, -0.19792661925728794, -0.21246678942651442, -0.1831467883975506, -0.22350124014523942, -0.2705196711140019, -0.30866209228766195, -0.3657404895913743, -0.42264532520435694, -0.3790505915654876, -0.35972080775650284, -0.29141717875792494, -0.21543664687861508, -0.17459222279222786, -0.1218555119234992, 0.0030163329101071668, -0.04357143917648898, -0.18447557469531262, -0.2931671273132537, -0.4435873793379841, -0.5428216237523742, -0.7046054719545083, -0.8551585670193589, -0.996170153557145, -1.032979001658731, -1.052040304283537, -1.0206833156928923, -0.9753103666182596, -0.9119029521966127, -0.9427649158013338, -0.9466281076192757, -0.9149354162217236, -0.902413388303728, -0.8843130714072345, -0.8568633864153128, -0.9819456743969823, -1.062372587494906, -1.0737911366457524, -1.0816684485258037, -1.0540068729500547, -0.9975562724511065, -0.9295957589838224, -0.8342466870766003, -0.6997795032509657, -0.5585327979374313, -0.4446952618890805, -0.3281023745362148, -0.18036603972089438, 0.007237824191079767, 0.050833582820786205, 0.07404013350991079, 0.10813027853973267, 0.16990312403559926, 0.18884306709891518, 0.25737045192516916, 0.23673099044229673, 0.23341823867717437, 0.15921573243754494, 0.14667398843283763, 0.10486294696552534, 0.041394319639678656, -0.038319212534574376, -0.13782902591857749, -0.22618766573887683, -0.30560041584608655, -0.36593119822813946, -0.3835016835903957, -0.42680047772216767, -0.42115935656931924, -0.4685783145655904, -0.48992389915450474, -0.5434393982010448, -0.5767812917765269, -0.5604334158966111, -0.5675633317639637, -0.6009834842895003, -0.5995778090968145, -0.5637234731584186, -0.5419718028572902, -0.51636041669137, -0.5302961065421101, -0.4801283865500352, -0.3978587667665039, -0.31929585933762894, -0.2700594405903587, -0.22641199637992315, -0.22034733785173444, -0.3191816100834899, -0.3630639417740724, -0.39171176356272497, -0.42445052121979643, -0.4679985447833701, -0.5179236510535787, -0.7100345046720946, -0.896180221841334, -1.0282182598304388, -1.1562455743822397, -1.1364807003201776, -1.0753375004103418, -0.9920448224136464, -1.0247694214485534, -1.037932347513518, -1.0523713084189694, -1.062859140371458, -0.9935506424382652, -0.8704907008388858, -0.7289766075534629, -0.6314145503349238, -0.6123968183222672, -0.5031675773628166, -0.4142481711710815, -0.37296660596479114, -0.4165441078007035, -0.18088039433538938, -0.09610705308097067, 0.023257895800199435, 0.13884857773501835, 0.20708801711147373, 0.2577931275390455, 0.2985701442268578, 0.2274003408429337, 0.27474707219920447, 0.3334404136071214, 0.3281609470337514, 0.3498005564473914, 0.3918851443760474, 0.5456336375466435, 0.7454213898877526, 0.884489043261695, 0.9570407484035428, 1.0245152666952464, 1.096017920437248, 1.1132234990620447, 1.1547011062573915, 1.181066740313483, 1.1812362058524428, 1.1708272548547285, 1.1456119541601737, 1.1120032490102005, 1.1304351381489965], "overall_signal": [0.0, 0.008296296296293804, 0.013648707396851024, 0.013844827690485888, 0.010767248687601412, 0.006588244640467021, 0.00860784335407504, 0.022683412769533354, 0.026454641293101412, 0.01999934755432514, 0.009900016861229186, -0.0036516798110324475, -0.013862202559642274, -0.039440185012451556, -0.06380635581221489, -0.09667970270589882, -0.13708970314845606, -0.17239944151149705, -0.2028556288871236, -0.22005648985803986, -0.22463742819993082, -0.2214338019081003, -0.21524782650750907, -0.20263879379135813, -0.1877984863103079, -0.17159049341707763, -0.1805427964891547, -0.19653472491351215, -0.20671821548761787, -0.20938430684232576, -0.20799800117518857, -0.20598372479160848, -0.2072803377185897, -0.2024536278543819, -0.2066631503125534, -0.2194344544728431, -0.23727998203580689, -0.26297208354692037, -0.2949067318784077, -0.3117355038158237, -0.32133256460395954, -0.31534948743475266, -0.29536691932352516, -0.2712119800172657, -0.24134068639851242, -0.19246928253678852, -0.1626897138647286, -0.16704688603084542, -0.19227093428732708, -0.2425342232974585, -0.30259170338844166, -0.38299445710165503, -0.47742727908519583, -0.5811758539795857, -0.6715364835154148, -0.7476372476690393, -0.8022464612738099, -0.8368592423426999, -0.8518679843134825, -0.8700473706110529, -0.8853635180126974, -0.8912778976545027, -0.8935049957843477, -0.8916666109089251, -0.8847059660102027, -0.9041539076875587, -0.9357976436490282, -0.9633963422483731, -0.9870507635038593, -1.0004419853930986, -0.9998648428047002, -0.9858110260405246, -0.9554981582477398, -0.904354427248385, -0.8351901013861942, -0.7570911334867715, -0.6712933816966602, -0.5731079133015071, -0.45703876580298974, -0.3554642960782346, -0.26956341016060553, -0.1940246724205379, -0.12123911312931046, -0.05922267708366533, 0.004095948718101566, 0.0506229570629406, 0.08718201338578735, 0.10158875719613886, 0.11060580344347862, 0.10945723214788797, 0.0958446496462461, 0.069011877210082, 0.027643696584350105, -0.023122575880295287, -0.07961814387345355, -0.13688075474439074, -0.18620494051359174, -0.23432404795530692, -0.2716911096781094, -0.31106855065560557, -0.3468396203553854, -0.38615957592451733, -0.42428391909491925, -0.4515138184552577, -0.4747237211169989, -0.4999756737514992, -0.5198961008205623, -0.5286615752881336, -0.5313236208019649, -0.528330979979846, -0.5287240052922989, -0.5190048815438462, -0.49477565858837774, -0.459679698738228, -0.42175564710865415, -0.382686916962908, -0.35021900114067334, -0.34401152292923665, -0.34782200669820384, -0.3565999580711081, -0.37017007070084584, -0.38973576551735073, -0.41537334262459635, -0.47430557503409604, -0.5586805043955436, -0.6525880554825227, -0.7533195592624662, -0.8299517874740086, -0.8790289300612752, -0.9016321085317495, -0.9262595711151104, -0.948594126394792, -0.9693495627996276, -0.9880514783139938, -0.989151311138848, -0.9654191890788556, -0.9181306727737771, -0.8607874482860065, -0.8111093222932587, -0.7495209733071704, -0.6824664128799527, -0.6205664514969205, -0.5797619827576771, -0.49998566507321957, -0.4192099426747698, -0.33071637497977596, -0.23680338443681712, -0.14802510412715894, -0.06686145779391806, 0.0062248626102371155, 0.05045995825677643, 0.09531738104526205, 0.14294198755763393, 0.17998577945285743, 0.21394873485176424, 0.24953601675662088, 0.3087555409146254, 0.3960887107092509, 0.4937687772197397, 0.5864231714565004, 0.6740415905042496, 0.7584368564908492, 0.8293941850050884, 0.894455569255549, 0.9517778034671358, 0.9976694839441973, 1.0323010381263036, 1.0549632213330777, 1.0663712268685024, 1.0791840091246012], "overall_upper_bb": [null, 75.025391052434, 74.79575167097646, 74.7124917455629, 74.6325366569761, 74.56438305740593, 74.61241152463857, 74.91882246257683, 74.87755901343249, 74.86827082704461, 74.82712184604695, 74.79682743669068, 74.75853989314103, 74.89540591517823, 74.8653419267079, 74.92785907371882, 74.99985883527013, 74.97629059075315, 74.9518565625338, 74.90960198926871, 74.87391947329485, 74.74371661238882, 74.68777098226325, 74.6669933818688, 74.63879269920604, 74.60425156111715, 74.59844372304616, 74.32002894260684, 74.25318217472606, 74.2201389463877, 74.15776932914787, 74.10326287784288, 73.98161585768916, 73.99495917685744, 73.98493563816606, 74.02688634295815, 74.06035053151489, 74.14278767360561, 74.23065097198504, 74.17153136138542, 74.07730893515755, 74.00186138044651, 73.97261224643374, 73.85990419617292, 73.78834638762221, 73.94602601587327, 73.93006768275858, 74.06650275346435, 74.12173000638332, 74.25545582023139, 74.29058421023875, 74.4780885393681, 74.65927589434072, 74.74103173908873, 74.74136769445938, 74.72943909920549, 74.66623569488264, 74.6175290849454, 74.5696758075255, 74.43590550990338, 74.29054346385445, 73.99237352948282, 73.60057075057966, 73.2050307730588, 72.67057739014474, 71.76941246453913, 71.32085818636075, 71.0857480982857, 70.79811845739601, 70.63622655308053, 70.38380500573103, 70.31772051276258, 70.29790602547527, 70.3532696934852, 70.39505635704941, 70.43283105656454, 70.45597160149964, 70.59768711520513, 70.92629695606553, 71.0563547356821, 71.15261456621135, 71.25463465008389, 71.44487902823103, 71.56665493987867, 71.79359007972587, 71.77037199371024, 71.72833104640883, 71.64469510301282, 71.5328939072914, 71.39212394041921, 71.263107081293, 71.1647928440314, 71.19919821365521, 71.3086037626526, 71.41904316796617, 71.50310545583085, 71.51695764336438, 71.47800981922332, 71.18632624696599, 71.17100736061428, 71.12916849698996, 71.0796669905431, 70.89524886845652, 70.7068547416089, 70.30946417891579, 70.12310397890582, 69.80374656471298, 69.63793564286193, 69.27343573376875, 68.9529770833317, 68.7194353842083, 68.52318156740714, 68.47699115741882, 68.48068966664307, 68.47787333075568, 68.4814076563394, 68.38583536944996, 68.48084709583516, 68.39063461040244, 68.39513263815999, 68.39106875599128, 68.44928945493287, 68.52430159074189, 68.95861444012287, 69.33461590810263, 69.57584030697042, 69.77490048434018, 69.69955695645616, 69.59316284980301, 69.45617056109448, 69.4239839737307, 69.25969264684683, 68.97328851100393, 68.6026915549811, 68.17558486633895, 67.68812665663204, 67.2712454074519, 67.10807939755762, 66.80446475131231, 66.54031900234891, 66.29516132748348, 66.04717107311522, 65.77937595843744, 66.42438599318504, 66.59883082508982, 66.87702330897507, 67.11785994744564, 67.33885666136042, 67.53171350261454, 67.70744362756732, 67.69191748600265, 67.80532744409881, 67.90161546944735, 67.82136001069026, 67.86084581699383, 67.9953339288786, 68.48219383975685, 69.17136216466193, 69.61569018561839, 69.97798562623274, 70.33331567052721, 70.66453489880278, 70.67925893519751, 71.02642375186898, 71.30155728050994, 71.54792633930127, 71.7731380633728, 71.93945150303684, 72.06351969211043, 72.26088591116742], "overall_lower_bb": [null, 73.55460894756598, 73.63624832902353, 73.55150825443711, 73.53066334302392, 73.54861694259407, 73.58444561821857, 73.47092753742317, 73.4244409865675, 73.31952917295537, 73.2954236084985, 73.253839229976, 73.27746010685897, 72.96659408482176, 72.92452473995876, 72.71514092628118, 72.48296469414164, 72.41564274258018, 72.35488027957146, 72.3715680107313, 72.36225052670514, 72.38995338761117, 72.37759901773676, 72.3763766181312, 72.37257730079396, 72.37201843888285, 72.14062627695384, 72.17904105739318, 72.16888782527396, 72.16493105361228, 72.16680067085213, 72.1568071221571, 72.15845414231084, 72.18611082314257, 72.09613436183395, 71.99868365704184, 71.9302194684851, 71.7279423263944, 71.50341902801496, 71.47926863861458, 71.44799106484247, 71.46493861955346, 71.47368775356627, 71.51189580382706, 71.5424536123778, 71.44477398412674, 71.49993231724143, 71.22199724653565, 70.96876999361668, 70.53304417976861, 70.22091578976126, 69.65781146063189, 69.08662410565925, 68.52574826091129, 68.20641230554064, 67.91934090079452, 67.73204430511736, 67.58025091505462, 67.4690941924745, 67.22536449009662, 67.02922653614556, 66.9543964705172, 66.92069924942035, 66.91473922694122, 67.02819260985525, 67.20935753546087, 67.12691181363927, 67.01202190171429, 66.936151542604, 66.84750344691945, 66.86092499426897, 66.81660948723743, 66.80542397452473, 66.82318030651479, 66.81139364295058, 66.80211894343546, 66.79247839850035, 66.71876288479484, 66.52466304393448, 66.5136052643179, 66.51134543378865, 66.4943253499161, 66.46308097176897, 66.46830506012134, 66.43436992027412, 66.75708800628978, 67.11012895359117, 67.36883489698718, 67.72913609270859, 68.05344605958079, 68.300462918707, 68.46427715596862, 68.40887178634479, 68.20046623734741, 67.94002683203384, 67.70796454416916, 67.55011235663562, 67.33656018077669, 67.331743753034, 67.10906263938571, 66.93902150301005, 66.70252300945691, 66.55844113154347, 66.4978352583911, 66.5432258210842, 66.42408602109418, 66.44444343528701, 66.43268435713809, 66.54418426623126, 66.65264291666831, 66.6611846157917, 66.73843843259289, 66.7596288425812, 66.75793033335695, 66.75874666924433, 66.75771234366061, 66.78528463055007, 66.53177290416487, 66.45748538959758, 66.36148736184, 66.24243124400871, 66.08571054506716, 65.8826984092581, 65.07619555987712, 64.30619409189738, 63.718469693029576, 63.10140951565984, 62.857753043543816, 62.70214715019699, 62.60313943890553, 62.312326026269304, 62.085617353153154, 61.91402148899608, 61.80061844501887, 61.84572513366105, 62.02068334336796, 62.207664592548085, 62.24683060244237, 62.3079452486877, 62.43709099765111, 62.56274867251653, 62.67823892688476, 62.739534041562564, 62.41948400681494, 62.49703917491018, 62.531346691024915, 62.67651005255437, 62.68151333863958, 62.673156497385456, 62.65792637243267, 62.845952513997354, 63.0365425559012, 63.29525453055264, 63.68500998930974, 63.91002418300617, 64.00453607112142, 63.85957616024315, 63.64664783533809, 63.74831981438161, 63.78952437376724, 63.86769432947282, 64.04947510119722, 64.6152510648025, 64.56731624813102, 64.72799271949006, 64.84362366069873, 64.9560719366272, 65.14875849696317, 65.38319030788956, 65.61132408883257]}, "alignment": "consistent"}

3202_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0], "input_window": [[157.1017, 157.69, 157.1, 156.71, 157.36, 158.56, 158.3951, 158.645, 156.87, 158.62, 158.66, 158.3101, 159.345, 156.49, 159.3345, 160.96, 164.405, 165.86, 165.53, 162.78, 167.11, 166.65, 166.895, 166.35, 168.51, 168.73, 173.5, 174.8, 175.29, 175.61, 176.81, 176.69, 176.67, 177.22, 174.03, 174.3, 174.38, 174.93, 174.79, 170.57, 169.43, 168.185, 168.61, 169.462, 169.63, 170.11, 169.55, 172.77, 175.01, 174.72, 177.52, 177.74, 185.0101, 188.08, 189.8, 189.875, 191.8266, 190.235, 188.27, 191.685, 192.97, 192.2801, 190.79, 191.04, 191.845, 188.67, 188.02, 189.04, 188.94, 191.16, 192.7, 197.01, 195.596, 193.705, 195.53, 195.44, 197.27, 197.16, 199, 199.982, 200.83, 199.5, 196.41, 196.48, 195.215, 194.9722, 193.93, 192.4875, 190.62, 196.18, 194.06, 195.13, 194.955, 194.85, 196.91, 201.715, 200.96, 200.4886, 202.82, 202.25, 210.47, 212.61, 213.54, 212.54, 216.85, 219.4, 213.23, 210, 214.74, 215.99, 216, 213.28, 211.52, 210.55, 212.71, 212.43, 213.385, 212.1527, 211.57, 212.4601, 213.82, 212.865, 215.47, 215.36, 215.635, 217.98, 221.04, 226.15, 222.05, 223.56, 224.99, 223.9, 222.22, 226.06], [157.2108, 157.69, 157.1036, 156.74, 157.6, 158.65, 158.67, 158.6899, 157, 158.765, 158.6799, 158.3518, 159.345, 157.19, 159.339, 161.15, 164.62, 165.91, 165.54, 163.2699, 167.4416, 166.73, 166.93, 166.6697, 168.55, 168.8396, 174.55, 175, 175.48, 175.78, 177, 176.88, 176.99, 177.25, 174.05, 174.37, 174.38, 175.02, 174.8, 170.68, 169.54, 168.445, 168.789, 169.6315, 169.7611, 170.52, 169.83, 172.85, 175.135, 174.92, 177.568, 177.98, 185.9, 188.3499, 189.85, 189.8785, 191.9338, 190.3, 189.14, 191.685, 192.97, 192.2801, 190.88, 191.13, 191.9442, 189.35, 188.02, 189.04, 189.1124, 191.39, 193.04, 199, 195.6392, 193.97, 195.59, 195.57, 197.3099, 197.16, 199.31, 200.37, 200.98, 200.93, 196.42, 196.98, 195.3, 194.98, 193.976, 192.51, 191.3, 196.87, 194.101, 195.17, 195.0761, 195.06, 198.3, 201.9, 201.055, 200.6068, 202.85, 202.95, 210.83, 212.66, 213.62, 212.68, 217.08, 219.4726, 213.3093, 210.2, 215.0899, 216.15, 216.1269, 213.3104, 211.52, 210.855, 213.43, 212.48, 213.485, 212.1911, 212.05, 212.515, 214, 213.35, 215.6434, 215.73, 215.635, 218.0387, 221.1569, 226.25, 222.1846, 223.5673, 225.1999, 223.9499, 222.22, 227.8], [156.669, 157.23, 156.3876, 156.5, 157.3457, 158.4698, 157.67, 158.2428, 156.75, 158.55, 158.45, 158.2075, 159.19, 156.39, 158.59, 160.89, 164.33, 165.67, 165.25, 162.33, 166.98, 166.29, 166.54, 166.25, 168.48, 168.491, 173.49, 174.6569, 175.28, 175.6, 176.76, 176.68, 176.12, 176.52, 173.75, 174.05, 174.1601, 174.8854, 174.61, 170.2, 169.24, 168.159, 168.54, 169.06, 169.61, 169.75, 169.55, 172.43, 174.88, 174.69, 177.4601, 177.72, 184.82, 187.96, 189.6, 189.61, 191.63, 189.75, 188.262, 190.96, 192.622, 191.71, 190.46, 191.0028, 191.8028, 188.37, 187.5, 188.6, 188.93, 191.04, 192.7, 197.01, 195.17, 193.5, 195.43, 195.35, 197.17, 197.02, 198.6401, 199.8, 200.7, 199.19, 195.76, 196.48, 195.07, 194.7, 193.695, 192.09, 189.5, 196.18, 193.8101, 194.51, 194.9001, 194.85, 196.84, 201.32, 200.72, 200.41, 202.6444, 201.41, 210.36, 211.1699, 213.0601, 212.4618, 216.7132, 219.05, 212.71, 207.91, 214.5814, 215.77, 215.8478, 212.72, 210.68, 210.546, 212.14, 212.0382, 213.1601, 211.6903, 211.57, 212.2669, 213.2, 212.78, 215.4, 215.2001, 214.03, 217.41, 220.54, 224.39, 221.7, 223.2101, 224.8, 223.53, 222.07, 226.05], [156.7101, 157.5199, 156.41, 156.61, 157.53, 158.595, 157.8499, 158.275, 156.9705, 158.56, 158.5804, 158.29, 159.255, 156.77, 158.59, 161.11, 164.502, 165.72, 165.49, 162.574, 167.28, 166.29, 166.58, 166.595, 168.525, 168.505, 174.04, 174.68, 175.35, 175.78, 176.95, 176.82, 176.13, 176.55, 173.95, 174.2389, 174.17, 174.9156, 174.6453, 170.3711, 169.3545, 168.405, 168.6, 169.09, 169.75, 169.885, 169.79, 172.52, 174.935, 174.88, 177.49, 177.9001, 185.86, 188.19, 189.6101, 189.845, 191.71, 189.89, 188.415, 191.3362, 192.622, 191.72, 190.5, 191.03, 191.8028, 189.11, 187.8293, 188.84, 188.96, 191.05, 192.9568, 198.96, 195.35, 193.87, 195.5831, 195.47, 197.23, 197.0502, 198.78, 200.2301, 200.83, 200.83, 195.87, 196.6601, 195.245, 194.82, 193.715, 192.23, 189.56, 196.3727, 193.9713, 194.5485, 194.998, 194.9881, 197.76, 201.8587, 200.8901, 200.5211, 202.76, 201.865, 210.825, 211.8, 213.1887, 212.5901, 217.07, 219.4523, 212.97, 208.25, 214.63, 216.1, 216.0824, 212.79, 211, 210.8085, 213.265, 212.055, 213.1613, 211.6903, 211.905, 212.464, 213.41, 213.3245, 215.5588, 215.705, 214.115, 217.728, 220.81, 225.1169, 222.0192, 223.2354, 224.87, 223.7, 222.1367, 227.1057], [126919, 136894, 138194, 50592, 155378, 84230, 545662, 131748, 56265, 56563, 82794, 82970, 82923, 295544, 163225, 96099, 82068, 139672, 98170, 364776, 198776, 101820, 129611, 73108, 82248, 119201, 407388, 144673, 67500, 50775, 105946, 88932, 674727, 185993, 86256, 60438, 65958, 53066, 91336, 227157, 95530, 115201, 75600, 134197, 45439, 1206645.0, 118251, 212497, 98256, 70427, 85097, 150876, 423730, 176140, 126284, 94830, 124437, 134712, 693536, 174771, 148422, 82649, 68716, 34263, 81700, 323639, 216674, 82465, 63713, 82071, 95986, 1052039.0, 93471, 98515, 35831, 50355, 51754, 79478, 374906, 212935, 93518, 789673, 138791, 120183, 81685, 125397, 73065, 210352, 449627, 322611, 83976, 122936, 51154, 51354, 531911, 247041, 113712, 44621, 115941, 206550, 282398, 345998, 149015, 50830, 122730, 160633, 139116, 1044080.0, 103446, 59654, 37471, 91585, 148795, 76387, 262431, 75529, 62396, 78865, 169264, 69057, 673563, 269884, 60812, 129606, 357629, 160557, 181958, 508510, 170917, 98479, 89618, 78858, 36056, 847410]], "output_timestamps": [1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0], "output_window": [[227.22, 229.96, 229.2301, 226.25, 226.41, 224.4, 216.9, 214.8, 212.639, 209.24, 212.2445, 209.92, 211.4872, 216.12, 216.39, 219.03, 218.844, 218.97, 218.1082, 215.78, 226.15, 224.355, 225.2748, 228.3, 228.55, 228.71, 222.945, 222.56, 225.6562, 226, 226.44, 226.495, 221.33], [227.5599, 230, 229.2558, 226.25, 226.7899, 224.45, 219.75, 215.61, 212.67, 209.3699, 212.3, 209.9799, 211.7899, 216.44, 216.939, 219.25, 219.0163, 219.16, 218.1363, 217.21, 226.9, 224.38, 225.6, 228.63, 228.77, 228.7907, 223.55, 222.7011, 225.92, 226.14, 226.64, 226.7863, 222.6], [226.9401, 229.4, 228.86, 225.9201, 226.34, 223.8, 216.5, 214.69, 212.34, 209.0606, 211.9, 209.57, 211.405, 216.0301, 216.39, 218.91, 218.78, 218.93, 217.5601, 214.45, 226.15, 223.6, 225.2397, 228.2714, 228.529, 228.38, 222.61, 222.43, 225.53, 225.85, 226.3, 226.495, 220.92], [227.5599, 229.655, 228.96, 226.0742, 226.39, 223.8596, 219.59, 215.55, 212.38, 209.31, 211.9065, 209.625, 211.67, 216.13, 216.425, 219.0884, 219, 219.0799, 217.6899, 214.5398, 226.62, 223.74, 225.48, 228.49, 228.75, 228.775, 223.03, 222.4423, 225.8006, 225.9133, 226.55, 226.54, 221.3999], [120841, 492044, 61470, 93669, 85005, 90262, 947686, 167783, 130547, 73731, 140658, 94967, 83945, 212620, 98160, 89174, 67426, 69027, 135900, 686347, 174123, 246874, 81308, 162836, 61690, 87567, 270059, 106132, 84861, 43447, 44807, 69278, 799563]], "text": {"content": "Is Nvidia Stock Still a Buy After Increasing 90% Since October?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-02-09T14:56:08Z\n\nAn ugly Q4 earnings report awaits, so why are shares soaring?\n\nArticle Content:\n\nAmid a nasty down cycle for the semiconductor industry, Nvidia (NVDA -0.67%) has rallied some 90% off lows from mid-October 2022. That's confounding, given that fellow semiconductor design peers have said that chip market growth may not make a comeback until this summer, and geopolitical tensions are heating up, with the U.S. banning exports of advanced chip technology (an Nvidia specialty) to China.\nAs of this writing, Nvidia stock trades for over 94 times trailing-12-month earnings and 44 times one-year forward expected earnings. Whether it's still a bear market or a new bull market has already begun (led by the semiconductor space), that kind of valuation is tough to stomach. But even more interesting is why the market suddenly has an appetite for risk again. What's going on with Nvidia, and is it really a good buy right now?\nBefore discussing the reason Nvidia has rocked the market's early 2023 rally, let's go back in time just a few years to 2018, another rough year for the semiconductor market. There were the U.S. Federal Reserve's rate hikes (albeit nowhere close to as aggressive as those of 2022) and a downturn in chip demand, exacerbated by the U.S.-China trade war. The market overall didn't do particularly well. Nvidia stock got hit hard, but then started 2019 off hot.\nInvestors then realized they had gotten ahead of themselves in the first half of 2019, and Nvidia came crashing down again midway through the year -- before ultimately starting its meteoric rise headed into the pandemic. All the while, revenue was falling, and Nvidia stock traded for a high premium (though not as high as now).\nData by YCharts. TTM = trailing 12 months. PE = price-to-earnings.\nI cite this chart not because I think the company is headed for a repeat of 2019. However, Nvidia has already forecast a decline in revenue (expected to be down about 21% year over year) for its fourth quarter of fiscal 2023 (the three-month period that ended in January). The present situation might wind up rhyming with 2019, though.\nIf Nvidia follows a similar path as other chip designers, it will forecast more weakness in revenue in the next couple of quarters, as consumer electronics spending is way down compared to last year. Some enterprise spending has also been weakening as data center computing system manufacturers work through a bit of excess inventory.\nIn other words, the market may have gotten ahead of itself again, running up Nvidia's stock in recent months. I fully expect a bumpy path forward, at best, in 2023.\nSo, why is Nvidia stock soaring? I suspect it has a lot to do with the viral success of ChatGPT, Microsoft's\u00a0ensuing investment in ChatGPT creator OpenAI, and other big tech companies' responses unveiling their own consumer-facing generative artificial intelligence (AI) services.\nFor years, Nvidia CEO Jensen Huang has been talking about the coming explosion in AI inference. Inference is basically when you request AI to compute a task and it comes back with an answer, like when you ask ChatGPT a question and it provides a conversational response. AI inference requires massive computational power. AI isn't new, but until this point, tasks were (mostly) pretty simple -- like autocorrect, autofill suggestions, or recommender systems that suggest videos for you to watch.\nIn a succession of earnings calls back in 2020, Huang explained that the majority of simple AI inference work like this was done by legacy CPUs (historically, the ones Intel\u00a0makes, but Advanced Micro Devices\u00a0has been rapidly chipping away at that market). But as AI models have grown in complexity, something more than a CPU has become necessary. Enter Nvidia's graphics processing unit (GPU) chips.\nChatGPT thus embodies the coming tidal wave of business Nvidia could receive in the coming years as data centers need further revamping to accommodate new AI services. Interestingly, Intel CEO Pat Gelsinger said on the company's Q4 2022 earnings call that \"95-plus percent of [cloud customers'] installed base is Intel.\" That was in reference to data center CPUs (again, a market AMD has been stealing), but it underscores the massive opportunity Nvidia still has ahead of it as these cloud and AI data center computing units need their architectures updated for a new era.\nMake no mistake, Nvidia has incredible potential as it sells the hardware and software needed to build AI systems like ChatGPT. If you're looking for a trade that will be profitable in the next six to 12 months, Nvidia's recent run-up and steep valuation could be highly problematic. But if you're looking for a top stock to bet on the rise of generative AI services over the next five to 10 years, now could still be a good time to buy. Just remember to tread lightly because the stock price could get turbulent -- especially in the first half of 2023.\nNicholas Rossolillo and his clients have positions in Advanced Micro Devices and Nvidia. The Motley Fool has positions in and recommends Advanced Micro Devices, Intel, Microsoft, and Nvidia. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675954568000, "published_utc": "2023-02-09T14:56:08Z", "article_url": "https://www.fool.com/investing/2023/02/09/is-nvidia-stock-still-a-buy-after-increasing-90-si/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 20.794890235908277, "input_bin_label": ">+4%", "output_percentage_change": -2.6827754855408106, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 41.27991750372183, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [156.7101, 157.115, 156.88, 156.8125, 156.956, 157.22916666666666, 157.31784285714284, 157.4374875, 157.38559999999998, 157.50304, 157.69007, 157.76708, 158.05158, 158.06758, 158.17358, 158.42508, 159.09029, 159.83479, 160.68674000000001, 161.08814, 161.9581, 162.7581, 163.4906, 164.4731, 165.46660000000003, 166.20610000000002, 167.15990000000002, 168.0559, 169.0419, 170.3625, 171.3295, 172.3825, 173.33749999999998, 174.33300000000003, 174.8755, 175.44889, 175.46188999999998, 175.48545000000001, 175.41497999999999, 174.87409, 174.11453999999998, 173.27303999999998, 172.52004000000002, 171.77403999999999, 171.35404, 170.91865, 170.48065, 170.24108999999999, 170.27006, 170.72095, 171.5345, 172.48401, 174.21000999999998, 176.12001, 178.10602, 180.10201999999998, 182.29402, 184.03102, 185.37902, 187.02464, 188.53784000000002, 189.91983, 190.38383000000002, 190.66783, 190.8871, 190.8136, 190.42553, 190.32053, 190.37502999999998, 190.34641000000002, 190.37989, 191.10389, 191.58889, 191.87289, 192.25092, 192.88691999999998, 193.82699, 194.64801, 195.63001, 196.54802, 197.33534, 197.52233999999999, 197.57434, 197.85335, 197.81954000000002, 197.75454, 197.40304, 196.92102, 195.99902, 195.61327999999997, 194.92741, 194.29926, 194.21206, 194.04486000000003, 194.29636, 195.00023000000002, 195.71774, 196.54685, 197.86685, 198.41608000000002, 200.10144999999997, 201.8266, 203.64567, 205.40587, 207.33687, 209.09623000000002, 210.30422, 211.07711, 212.26411, 213.68761, 214.21335, 214.31234999999998, 214.09348, 213.91532, 213.53482, 212.79509, 212.81422000000003, 213.15825, 212.88575, 212.52215, 212.25491000000002, 212.30836, 212.76424000000003, 213.25389, 213.33889, 213.90619, 214.67105999999998, 216.01372, 217.02514000000002, 218.10228, 219.24828000000002, 220.28582999999998, 220.94362, 222.08369], "in_sma_50": [156.7101, 157.115, 156.88, 156.8125, 156.956, 157.22916666666666, 157.31784285714284, 157.4374875, 157.38559999999998, 157.50304, 157.60098181818182, 157.6584, 157.7812153846154, 157.70898571428572, 157.76772, 157.9766125, 158.36045882352943, 158.76932222222223, 159.12304210526318, 159.29559, 159.6758, 159.97644545454546, 160.26355652173913, 160.52736666666667, 160.847272, 161.14180000000002, 161.61951111111114, 162.08595714285713, 162.5433379310345, 162.98456, 163.4350580645161, 163.8533375, 164.22535757575758, 164.5878470588235, 164.85533714285717, 165.11599166666667, 165.36069459459458, 165.6121394736842, 165.843758974359, 165.9569425, 166.03980975609755, 166.09612380952382, 166.1543534883721, 166.22107272727274, 166.29949333333334, 166.37743913043477, 166.45004680851065, 166.57650416666667, 166.74708571428573, 166.909744, 167.32534199999998, 167.732946, 168.32194600000003, 168.953546, 169.59514799999997, 170.220148, 170.89735000000002, 171.52965, 172.15854, 172.814064, 173.494896, 174.163496, 174.788396, 175.473596, 176.137852, 176.697852, 177.164398, 177.626798, 178.09619800000002, 178.66571800000003, 179.17925400000001, 179.832654, 180.40805400000002, 180.953554, 181.494716, 182.034016, 182.49781599999997, 182.94521999999998, 183.41382000000002, 183.90282200000001, 184.380422, 184.860622, 185.255422, 185.657624, 186.083524, 186.49514600000003, 186.886046, 187.232334, 187.530628, 188.05066, 188.542996, 189.065866, 189.593826, 190.11178800000002, 190.67198800000003, 191.311462, 191.933464, 192.49348599999996, 193.049986, 193.589686, 194.25638600000002, 194.934384, 195.480958, 195.96896, 196.518158, 197.11030399999999, 197.535504, 197.90270399999997, 198.427004, 198.92228, 199.39148799999998, 199.812888, 200.22288799999998, 200.618458, 201.047702, 201.506602, 202.013242, 202.470248, 202.92914800000003, 203.357428, 203.766492, 204.05378199999998, 204.457958, 204.894658, 205.26529599999998, 205.71045600000002, 206.18205600000002, 206.74339, 207.20817399999999, 207.66827999999998, 208.14908, 208.60648, 209.13181400000002, 209.740726], "in_sma_200": [156.7101, 157.115, 156.88, 156.8125, 156.956, 157.22916666666666, 157.31784285714284, 157.4374875, 157.38559999999998, 157.50304, 157.60098181818182, 157.6584, 157.7812153846154, 157.70898571428572, 157.76772, 157.9766125, 158.36045882352943, 158.76932222222223, 159.12304210526318, 159.29559, 159.6758, 159.97644545454546, 160.26355652173913, 160.52736666666667, 160.847272, 161.14180000000002, 161.61951111111114, 162.08595714285713, 162.5433379310345, 162.98456, 163.4350580645161, 163.8533375, 164.22535757575758, 164.5878470588235, 164.85533714285717, 165.11599166666667, 165.36069459459458, 165.6121394736842, 165.843758974359, 165.9569425, 166.03980975609755, 166.09612380952382, 166.1543534883721, 166.22107272727274, 166.29949333333334, 166.37743913043477, 166.45004680851065, 166.57650416666667, 166.74708571428573, 166.909744, 167.1172, 167.32456346153847, 167.6742886792453, 168.05420925925924, 168.44613454545453, 168.82825714285715, 169.22969122807018, 169.58590344827587, 169.9050406779661, 170.26222666666666, 170.62878032786887, 170.9689612903226, 171.27897777777778, 171.5875875, 171.89859076923076, 172.15936969696972, 172.39324925373134, 172.6351132352941, 172.87170579710144, 173.13139571428573, 173.4106267605634, 173.76547916666667, 174.06115753424658, 174.3288445945946, 174.61223466666667, 174.8866789473684, 175.17685194805193, 175.45727948717948, 175.75250379746836, 176.05847375000002, 176.3642950617284, 176.66265731707318, 176.89407108433736, 177.12938095238096, 177.34250588235292, 177.54573255813955, 177.73158620689654, 177.89634090909092, 178.02739325842697, 178.23123, 178.40419780219779, 178.5796793478261, 178.75622043010753, 178.92889999999997, 179.12712210526317, 179.36390937500002, 179.5858288659794, 179.79945408163266, 180.0313787878788, 180.249715, 180.55244059405942, 180.85878921568627, 181.1726718446602, 181.4747625, 181.81376476190476, 182.16884528301887, 182.45670654205608, 182.69553333333334, 182.9885100917431, 183.28952363636364, 183.58495495495495, 183.8457142857143, 184.08601769911505, 184.3204254385965, 184.57211739130435, 184.80903879310344, 185.0513658119658, 185.27711949152544, 185.5008831932773, 185.72557583333335, 185.95437272727273, 186.1787180327869, 186.41758048780488, 186.65376935483872, 186.8734592, 187.1183365079365, 187.38362519685037, 187.67841640625, 187.94462403100778, 188.21609153846154, 188.4958923664122, 188.76259015151516, 189.01352330827066, 189.29779328358208], "in_ema_10": [156.7101, 156.85733636363636, 156.77600247933884, 156.74582021036812, 156.88839835393756, 157.19868956231255, 157.3170914600739, 157.49125664915135, 157.39657362203292, 157.6081056907542, 157.78488647425343, 157.87672529711642, 158.1273206976407, 157.88053511625148, 158.00952873147847, 158.57325078030055, 159.65120518388224, 160.75462242317636, 161.615600164417, 161.78985467997754, 162.7880629199816, 163.4247787527122, 163.99845534312814, 164.47055437165028, 165.2077263040775, 165.80723061242702, 167.30409777380393, 168.64517090583956, 169.86423074114145, 170.939825151843, 172.03258421514425, 172.9030234487544, 173.48974645807178, 174.0461561929678, 174.02867324879182, 174.06689629446603, 174.0856424227449, 174.23654380042765, 174.31086310944082, 173.59454254408794, 172.82362571789014, 172.02023922372828, 171.39837754668676, 170.97867253819825, 170.7552775312531, 170.59704525284343, 170.45030975232643, 170.82661707008526, 171.5735957846152, 172.17476018741246, 173.14116742606473, 174.00642789405293, 176.1616228224069, 178.34860049106018, 180.39614585632194, 182.11411933699065, 183.85882491208326, 184.9554022007954, 185.58441998246894, 186.6301981674746, 187.7196166824792, 188.4469591038466, 188.82023926678357, 189.2220139455502, 189.69124777363197, 189.58556636024434, 189.2662452038363, 189.18874607586605, 189.14715588025405, 189.49312753838967, 190.12288616777334, 191.7296341372691, 192.38788247594744, 192.6573583894115, 193.1893114095185, 193.6039820623333, 194.26325805099998, 194.769974769, 195.4990702655454, 196.35925748999168, 197.17211976453865, 197.8371888982589, 197.47951818948454, 197.3305330641237, 196.95134523428302, 196.56382791895885, 196.04585920642086, 195.35206662343523, 194.29896360099247, 194.67600658263018, 194.54787811306105, 194.54799118341356, 194.62981096824743, 194.69495442856606, 195.25223544155403, 196.45341081581694, 197.26008157657748, 197.85299401719976, 198.74517692316343, 199.31241748258827, 201.40561430393586, 203.29550261231117, 205.09426577370914, 206.45714472394383, 208.38675477413585, 210.3986720879293, 210.86618625376033, 210.39051602580392, 211.16133129383957, 212.05927105859598, 212.79074904794214, 212.79061285740718, 212.46504688333314, 212.1638565409089, 212.36406444256184, 212.30787090755058, 212.46303983345047, 212.322541681914, 212.24662501247508, 212.2861477374796, 212.4904845124833, 212.64212369203176, 213.1724284752987, 213.63289602524438, 213.72055129338176, 214.4491783309487, 215.6056913616853, 217.33500202319706, 218.18667438261576, 219.10462449486744, 220.1528745867097, 220.7978064800352, 221.04124166548334, 222.14387045357728], "in_ema_50": [156.7101, 156.74185686274512, 156.72884286812766, 156.72418236349523, 156.7557830551229, 156.82790920982396, 156.86798728002694, 156.92316424943766, 156.9250205533813, 156.98913739442517, 157.05153984954575, 157.10010691426945, 157.18461252547456, 157.16835321075007, 157.22410406523045, 157.37649214110377, 157.65592382184482, 157.9721621033411, 158.26697927575913, 158.43588204925877, 158.7827102041898, 159.07711372559416, 159.3713445598846, 159.65462516537931, 160.0024830020311, 160.33591504116714, 160.87333013759195, 161.41476817141188, 161.96124785096436, 162.50315969994617, 163.06970245681103, 163.6089298114459, 164.09995217178135, 164.58818934151543, 164.95531917125993, 165.31938116454384, 165.66646425613038, 166.02917546177233, 166.36706269856555, 166.52408376921002, 166.63508048414297, 166.70448909260796, 166.77882285368216, 166.86945725157696, 166.98241971229945, 167.0962463902485, 167.20188378670935, 167.41043736370113, 167.70551825139916, 167.98687047683447, 168.359542222841, 168.7336817435139, 169.40530206729767, 170.14195688818796, 170.90541348080805, 171.64814236391362, 172.43488187905427, 173.11939631516978, 173.7192239106533, 174.41008571807868, 175.12427843501678, 175.7750910454083, 176.35253845539228, 176.92812518263182, 177.5114457637051, 177.96629102787352, 178.3530756934471, 178.7643276270374, 179.1641579161732, 179.6302693704409, 180.15287841473736, 180.8904125945516, 181.45745523790254, 181.94422169916126, 182.47907967174316, 182.98852752775323, 183.54701664431195, 184.07655324649582, 184.6531590015352, 185.26401943284753, 185.87445004332412, 186.46094219848788, 186.8299248573707, 187.21542192178757, 187.53030733661944, 187.81617763714416, 188.047504004315, 188.21152345512616, 188.26440488825847, 188.58237724558168, 188.79370754967653, 189.01938568498335, 189.25384114831735, 189.47871404446175, 189.80347035644365, 190.27622446011253, 190.69245487344145, 191.07789193722806, 191.53601382204263, 191.94107210353116, 192.68161829554955, 193.43135875454763, 194.20615645044774, 194.9270954131753, 195.7954446126586, 196.72316443177004, 197.36029523836729, 197.7873424839215, 198.44783885710103, 199.14008047054804, 199.80448515797752, 200.31372103413528, 200.73279079750253, 201.12791664858088, 201.60388070157774, 202.01372851720214, 202.4508881831942, 202.81321805836305, 203.16975852666255, 203.5342385844405, 203.921523345835, 204.29026752835128, 204.73217076253357, 205.16247779145382, 205.51355709374977, 205.9925548547792, 206.57363113498394, 207.3008181492983, 207.87800959442387, 208.4802601985641, 209.12299509273808, 209.69464234400326, 210.1825661736502, 210.84621848056588], "in_ema_200": [156.7101, 156.7181577114428, 156.7150914655578, 156.71404577933336, 156.72216472680267, 156.74079990365044, 156.7518357255047, 156.7669915889325, 156.7690165482466, 156.78683727910985, 156.80468367434258, 156.81946294126456, 156.84369714085398, 156.84296383596987, 156.8603472803881, 156.9026323820758, 156.97824798026411, 157.06523058742567, 157.1490591387946, 157.20303864985138, 157.30330692199217, 157.39272675361414, 157.48414240780704, 157.57479770723188, 157.68375494397586, 157.7914290241353, 157.95310634727824, 158.11954310004165, 158.29099043237954, 158.46501042807728, 158.648940672574, 158.8297472330459, 159.00188905162258, 159.17649712076067, 159.32349714940983, 159.47190911807243, 159.61815877858913, 159.7703721240758, 159.91838135667209, 160.02238850735196, 160.11524533812457, 160.19773045913826, 160.28133513118664, 160.36898353784153, 160.4623269852262, 160.55608492567174, 160.6479646776551, 160.76609438235505, 160.90707851785402, 161.0461125624525, 161.20973333297536, 161.37580663314475, 161.6194304477403, 161.88381422437973, 162.1596976649332, 162.43517331005825, 162.72646511791837, 162.99674904709332, 163.24966696702273, 163.52913495740063, 163.81861620160558, 164.09624191104237, 164.35896587212653, 164.6243492962845, 164.8947816415951, 165.1357290879474, 165.36153576368923, 165.59515232325452, 165.8276383697893, 166.0786071422292, 166.34605184728167, 166.67056874432365, 166.9559362195045, 167.22373784916118, 167.50592055712974, 167.78417010382498, 168.07716343612523, 168.36545235715883, 168.66808467201298, 168.98213457577407, 169.29902875909968, 169.6127697664718, 169.87403573894474, 170.1405637415423, 170.3903591271986, 170.63344013090807, 170.8631073932871, 171.0757132898713, 171.25963654071836, 171.50951776916892, 171.73301808987372, 171.9600378103725, 172.18927126499568, 172.41612528225943, 172.6683031401474, 172.9587548501957, 173.23667868253207, 173.50816546181036, 173.79922849204112, 174.0784899000805, 174.44412681649763, 174.81582704717925, 175.19764667855063, 175.56971089070436, 175.98264909079685, 176.41518293068944, 176.77891245376716, 177.09205760348095, 177.46556946812294, 177.84999166246996, 178.23041363597773, 178.5742901172118, 178.89693399664253, 179.21446201657645, 179.5532733397946, 179.8766736050703, 180.20786391745764, 180.5211219879307, 180.83339938108563, 181.14813172555245, 181.46914534022358, 181.78611404330596, 182.1221606697407, 182.4563182750169, 182.77133003347447, 183.11915759533045, 183.49419085308836, 183.90834716300787, 184.28755962904762, 184.6751003292561, 185.07504957971128, 185.4593774445898, 185.8243259277282, 186.23508586874584], "in_macd": [0.0, 0.06459943019942216, 0.025936312205260492, 0.011303540988109262, 0.07310061720272643, 0.20564133939706153, 0.24770211787529206, 0.3117440142000589, 0.25430397269727223, 0.33320076100477536, 0.3928446747955263, 0.4119315625256661, 0.49917135704330917, 0.3635994426961986, 0.3984237326784523, 0.6221929201838634, 1.0610070366603566, 1.48987841524837, 1.7905625048515503, 1.7731205522061941, 2.114656110079949, 2.2791679447664706, 2.4052194626004564, 2.47776444708461, 2.6603251677251194, 2.7714445338368705, 3.26845891430807, 3.671664381465746, 3.9991710650625976, 4.2444920158571335, 4.481658093934271, 4.6060285756877875, 4.595936747139234, 4.569158969818972, 4.288701634655581, 4.043142165400468, 3.799180277347034, 3.624224606908058, 3.4242869778529155, 2.887655650497976, 2.3532139478638214, 1.8319309734596914, 1.4181972359811255, 1.1169733990849977, 0.9208923485358014, 0.7675423249028199, 0.6310710263310852, 0.7347351539306715, 1.0002300099824026, 1.19245270335648, 1.537670452258027, 1.823331418465699, 2.6613389399279583, 3.473437836345056, 4.183398648793258, 4.710700155426025, 5.218919852583582, 5.412437622691812, 5.384710090751611, 5.534652222812696, 5.691626232572133, 5.67779531449105, 5.5049329676812135, 5.349044428526128, 5.227599625159314, 4.8580665213800955, 4.411019599372082, 4.09112677330458, 3.8034486130146092, 3.701439243978143, 3.731445131553812, 4.1913181758760345, 4.215876051901972, 4.069009703467572, 4.0442305449680305, 3.9697063547479843, 4.006478497968743, 3.9752876871249896, 4.043537761966746, 4.1666073332876294, 4.263401928102695, 4.290652372153232, 3.867436596156864, 3.5548118531835655, 3.1564817912736487, 2.7745253975689934, 2.355505141560286, 1.8819080162935222, 1.2764184393319056, 1.3309491874179855, 1.1669405235262502, 1.0711896840267627, 1.0198214800425092, 0.9671640953820031, 1.1360067245467746, 1.5823067134986957, 1.8366727252017654, 1.9855956947674258, 2.2582470732616855, 2.37473180486532, 3.153690135268505, 3.805823412532959, 4.384162323067386, 4.739563323365672, 5.321370223048177, 5.90660046954531, 5.780695956464228, 5.239651725913944, 5.264991411654734, 5.342109496931357, 5.340246919903819, 5.015288525709593, 4.56074518523593, 4.137370828053008, 3.9544778607096873, 3.6695961585380132, 3.4928313359415313, 3.1971913030133408, 2.94625633359081, 2.76067188366045, 2.659274700567863, 2.542706825488864, 2.600636760108017, 2.628049252928065, 2.4927393911440276, 2.646536628878522, 2.982730628483864, 3.5557096238614463, 3.7169939122756546, 3.8980161449389357, 4.125816285687193, 4.163940996692958, 4.021650773159678, 4.260726515141755], "in_signal": [0.0, 0.012919886039884433, 0.015523171272959647, 0.01467924521598957, 0.026363519613336946, 0.062219083570081865, 0.09931569043112391, 0.14180135518491094, 0.1643018786873832, 0.19808165515086162, 0.23703425907979458, 0.27201371976896893, 0.317445247223837, 0.3266760863183093, 0.3410256155903379, 0.397259076509043, 0.5300086685393057, 0.7219826178811186, 0.935698595275205, 1.103182986661403, 1.305477611345112, 1.5002156780293838, 1.6812164349435985, 1.8405260373718009, 2.004485863442465, 2.1578775975213462, 2.379993860878691, 2.638327964996102, 2.910496585009401, 3.1772956711789475, 3.4381681557300126, 3.6717402397215677, 3.856579541205101, 3.9990954269278753, 4.057016668473417, 4.054241767858827, 4.003229469756469, 3.927428497186787, 3.826800193320013, 3.6389712847556055, 3.3818198173772487, 3.0718420485937377, 2.7411130860712154, 2.416285148673972, 2.1172065886463383, 1.8472737358976348, 1.6040331939843249, 1.4301735859735942, 1.3441848707753559, 1.3138384372915808, 1.3586048402848703, 1.451550155921036, 1.6935079127224206, 2.049493897446948, 2.4762748477162098, 2.923159909258173, 3.3823118979232545, 3.7883370428769663, 4.1076116524518955, 4.393019766524056, 4.652741059733671, 4.857751910685147, 4.987188122084361, 5.059559383372714, 5.093167431730035, 5.046147249660048, 4.919121719602455, 4.75352273034288, 4.563507906877226, 4.39109417429741, 4.25916436574869, 4.245595127774159, 4.239651312599722, 4.205522990773293, 4.173264501612241, 4.1325528722393905, 4.107337997385261, 4.080927935333206, 4.073449900659915, 4.092081387185458, 4.126345495368906, 4.159206870725772, 4.10085281581199, 3.9916446232863056, 3.8246120568837743, 3.6145947250208184, 3.362776808328712, 3.0666030499216745, 2.7085661278037207, 2.4330427397265737, 2.1798222964865093, 1.9580957739945601, 1.77044091520415, 1.6097855512397206, 1.5150297859011315, 1.5284851714206444, 1.5901226821768688, 1.6692172846949802, 1.7870232424083214, 1.9045649548997212, 2.154389990973478, 2.4846766752853746, 2.8645738048417773, 3.2395717085465563, 3.655931411446881, 4.106065223066567, 4.4409913697461, 4.600723440979669, 4.733577035114682, 4.855283527478017, 4.9522762059631775, 4.96487866991246, 4.884051972977154, 4.734715743992325, 4.578668167335798, 4.396853765576241, 4.216049279649299, 4.0122776843221075, 3.799073414175848, 3.591393108072769, 3.404969426571788, 3.2325169063552037, 3.1061408771057666, 3.010522552270227, 2.9069659200449873, 2.8548800618116945, 2.880450175146129, 3.015502064889193, 3.155800434366485, 3.3042435764809754, 3.4685581183222194, 3.6076346939963675, 3.6904379098290296, 3.8044956308915747], "in_upper_bb": [null, 158.26023014280975, 158.02824911931165, 157.78814544106282, 158.01701744566242, 158.8697418958673, 158.8872640789404, 159.04038764460398, 158.91695594164125, 159.12667048122273, 159.27269732464381, 159.30120975714837, 159.5862832722513, 159.52551893294853, 159.57633173784916, 160.3944035490087, 162.2973789986529, 163.92914805537754, 165.009777356021, 165.2295260945595, 166.61006115342425, 167.53746455862915, 168.32836357768664, 168.98774439196063, 169.96996913708256, 170.8364489690304, 172.85067022833488, 174.66496371896088, 176.1998808401359, 177.64551217534958, 179.06622125055816, 180.1326048354572, 180.89131865311916, 181.10584290956717, 180.8579253047349, 180.75693627022503, 180.87846643677514, 181.0875001703151, 181.1366380337219, 180.35260304892665, 180.20649532193397, 179.982078685747, 179.76150883380268, 179.47827936575035, 179.37910515709598, 179.26194867218095, 179.21823365591504, 179.0603362373338, 179.00722206924337, 178.88458836553892, 178.99338246465237, 179.21139539962363, 181.87152881664755, 184.67401233512362, 187.5415724530262, 189.98854211992622, 192.55056718643928, 194.36444149200207, 195.7213946971869, 197.37711657472838, 198.94214775743544, 199.962849629823, 200.50931997903143, 200.88563507423814, 201.12593709773103, 200.695249896712, 199.7111073346799, 198.85590550375525, 198.04956529007387, 196.8882768139706, 195.9565944376873, 195.8437475067712, 196.2639722597071, 196.5256388183452, 197.09873284483166, 197.57937669995525, 198.33841456933305, 198.97292421132363, 199.7723152336616, 200.89103013820082, 201.9836653057579, 202.94049423450213, 203.04195770881836, 203.19964551066207, 203.24692525855613, 203.0477772162755, 202.54829478749662, 202.16404054258948, 202.0632155167916, 201.91456421819763, 201.86775190235002, 201.52722145105002, 201.51921876809638, 201.51234476965374, 201.6759513462388, 202.55342447058598, 203.0516680277299, 203.4616347255357, 204.13424028351955, 204.40812820502902, 207.0380613647145, 209.46828741208006, 212.12275075846787, 214.20342283562536, 217.05570633629574, 220.0166541706163, 221.16186720773226, 221.3636818897832, 221.89766104598039, 223.0504140008842, 223.71826911220575, 223.6889671391773, 223.26088712815675, 222.4941176064574, 222.05859048261348, 221.857025677544, 221.419194225782, 220.49974384750269, 219.71308145880744, 218.16703045820518, 218.18189140007107, 218.21184481668692, 218.4315266107747, 218.67057874933016, 218.26147610755933, 217.7670040269524, 219.26902023889738, 221.54525377111094, 222.6683185551559, 223.86264668827917, 225.31213796244575, 226.37702404475507, 226.93219292595433, 228.3086920571092], "in_lower_bb": [null, 155.96976985719027, 155.73175088068834, 155.83685455893718, 155.89498255433756, 155.58859143746602, 155.74842163534527, 155.83458735539602, 155.85424405835872, 155.87940951877727, 155.92926631171983, 156.01559024285163, 155.97614749697948, 155.8924524956229, 155.95910826215083, 155.55882145099127, 154.42353864840595, 153.60949638906692, 153.23630685450536, 153.3616539054405, 153.03810884657574, 152.98771544137082, 153.21381642231339, 153.55293560803938, 153.67021086291743, 153.79473103096956, 153.3995197716651, 153.22572628103913, 153.52875915986408, 153.80512782465038, 154.22137874944184, 155.00799516454282, 155.93678134688085, 157.70025709043284, 159.48417469526507, 160.89805372977497, 161.74332356322483, 162.4538498296849, 163.3202419662781, 164.88398695107338, 165.237544678066, 165.67346131425302, 166.09603116619735, 166.62876063424963, 166.850434842904, 167.10559132781907, 166.72430634408497, 166.6662037626662, 166.6778179307566, 166.71045163446112, 166.6556575353476, 166.54565460037642, 164.85852118335245, 163.22003766487637, 161.9184875469738, 161.03212788007377, 160.22410281356073, 159.90766850799793, 159.92768530281307, 160.36847342527162, 161.13019224256456, 162.440990370177, 164.08452002096857, 165.90220492576182, 167.86718290226895, 170.220370103288, 173.00844266532008, 175.49564449624472, 177.70448470992613, 180.48277318602942, 182.9611355623127, 185.17997249322883, 185.7087477402929, 186.01508118165478, 186.03928715516832, 186.12114330004474, 185.91410543066695, 185.9956157886764, 186.2327247663384, 186.00339986179918, 185.7315646942421, 185.68573576549784, 186.12127229118164, 186.52659448933795, 186.8235347414439, 187.5936827837245, 188.68173521250338, 189.40498945741052, 189.5658144832084, 190.24673578180236, 190.39499809764996, 190.29437854894996, 190.26718123190363, 190.38586523034627, 190.43994865376115, 190.20134552941403, 190.06911197227012, 190.0062352744643, 189.73162971648043, 189.62123179497098, 187.9907986352855, 186.65757258791993, 185.73497924153213, 185.24730716437466, 184.57752366370428, 184.07980582938373, 184.86009279226772, 186.2602781102168, 188.23329895401957, 189.05327599911584, 190.59653088779424, 192.44998286082273, 194.47826287184324, 196.8270723935426, 198.81309951738658, 200.03429432245602, 201.699245774218, 203.73561615249733, 205.43677854119255, 208.04272954179484, 208.28636859992892, 208.40886518331305, 208.42619338922538, 208.49863125066986, 208.61223389244068, 208.93427597304753, 208.2162597611026, 207.62671622888905, 207.2425714448441, 206.76178331172085, 206.19105203755427, 206.2171659552449, 206.77566707404566, 207.0288879428908], "out_sma_10": [227.5599, 228.60745, 228.72496666666666, 228.062275, 227.72781999999998, 227.08311666666668, 226.01267142857142, 224.7048375, 223.3354111111111, 221.93287, 220.36753, 218.36453, 216.63553000000002, 215.64110999999997, 214.64461, 214.16749, 214.10849, 214.46148, 214.99247, 215.51545000000002, 216.9868, 218.3983, 219.7793, 221.01529999999997, 222.2478, 223.21646, 223.61945999999998, 223.95569999999998, 224.76677, 225.90412, 225.89712, 226.17712, 225.76911], "out_sma_50": [227.5599, 228.60745, 228.72496666666666, 228.062275, 227.72781999999998, 227.08311666666668, 226.01267142857142, 224.7048375, 223.3354111111111, 221.93287, 221.02138181818182, 220.07168333333334, 219.42540000000002, 219.19001428571428, 219.00568, 219.01085, 219.0102117647059, 219.01408333333333, 218.94438947368423, 218.72415999999998, 219.10015238095235, 219.31105454545457, 219.57926956521737, 219.95055, 220.302528, 220.6283923076923, 220.71734074074072, 220.7789464285714, 220.95210689655173, 221.11748, 221.29272258064518, 221.4567, 221.4549787878788], "out_sma_200": [227.5599, 228.60745, 228.72496666666666, 228.062275, 227.72781999999998, 227.08311666666668, 226.01267142857142, 224.7048375, 223.3354111111111, 221.93287, 221.02138181818182, 220.07168333333334, 219.42540000000002, 219.19001428571428, 219.00568, 219.01085, 219.0102117647059, 219.01408333333333, 218.94438947368423, 218.72415999999998, 219.10015238095235, 219.31105454545457, 219.57926956521737, 219.95055, 220.302528, 220.6283923076923, 220.71734074074072, 220.7789464285714, 220.95210689655173, 221.11748, 221.29272258064518, 221.4567, 221.4549787878788], "out_ema_10": [227.5599, 227.94082727272726, 228.12613140495864, 227.7530529676934, 227.5052251553855, 226.84238421804267, 225.52376890567126, 223.7103563773674, 221.6502915814824, 219.40660220303104, 218.0429472570254, 216.5124113921117, 215.63197295718226, 215.72252332860364, 215.8502463597666, 216.43900156708176, 216.90463764579414, 217.30013989201336, 217.37100536619272, 216.85624075415768, 218.6314697079472, 219.56029339741133, 220.63660368879107, 222.0644939271927, 223.28004048588494, 224.27912403390584, 224.0520105731957, 223.75933592352374, 224.1304748465194, 224.45462487442495, 224.83560216998404, 225.14549268453237, 224.4644758327992], "out_ema_50": [227.5599, 227.6420607843137, 227.69374467512495, 227.63023311923772, 227.58159652632645, 227.43563587823522, 227.12796388301032, 226.67392608367658, 226.11337996274807, 225.45442388577757, 224.92313275300197, 224.32320597837443, 223.82700182235976, 223.52515861363977, 223.24672102094803, 223.08364960836184, 222.9235064864653, 222.7727768203294, 222.57344831757138, 222.25840328550976, 222.42944629392113, 222.48084055690464, 222.59845465271232, 222.82949564672361, 223.06167228802857, 223.28572435516472, 223.27569594907985, 223.2430137549983, 223.34331125480227, 223.444095127163, 223.56589531825463, 223.6825268744015, 223.59301209501322], "out_ema_200": [227.5599, 227.58074676616917, 227.59447067894362, 227.57934360751136, 227.56750934276002, 227.53061472243408, 227.45160363066856, 227.3331797139455, 227.1843918560953, 227.00653721076102, 226.8562880842858, 226.68483248145708, 226.53543116323365, 226.43189453474378, 226.33232344484583, 226.2602446045986, 226.18800336475184, 226.11727596808765, 226.033421480843, 225.9190570879988, 225.92603164433714, 225.90428008568705, 225.90005839329217, 225.925828956543, 225.9539301609555, 225.98200050761267, 225.95262736823346, 225.91769873770377, 225.91653357613458, 225.91650140124767, 225.92280486989196, 225.92894611496766, 225.88388097949536], "out_macd": [0.0, 0.16713048433047106, 0.2407269551383422, 0.06543841283522056, -0.047449629286404615, -0.3372092106719151, -0.9009808575047202, -1.6546939043680027, -2.4792304065614985, -3.3418817355557167, -3.772535833935194, -4.2489510297147035, -4.4106558009981995, -4.131300213815791, -3.8418187684299596, -3.3587706984731653, -2.9490894961028005, -2.5881325484211573, -2.3867203239022388, -2.453009659975436, -1.513328545389129, -0.9896088283156814, -0.4292061003713741, 0.2548610636918056, 0.8086474621608204, 1.23530464087969, 1.0972120641964125, 0.9296339820178332, 1.0556450688349912, 1.151331873961425, 1.2639704606107784, 1.3370181229644231, 0.968976056455574], "out_signal": [0.0, 0.03342609686609421, 0.07488626852054381, 0.07299669738347916, 0.04890743204950241, -0.02831589649478109, -0.20284888869676893, -0.4932178918310157, -0.8904203947771123, -1.3807126629328332, -1.8590772971333056, -2.337052043649585, -2.751772795119308, -3.027678278858605, -3.190506376772876, -3.2241592411129343, -3.169145292110908, -3.052942743372958, -2.9196982594788143, -2.826360539578139, -2.563754140740337, -2.248925078255406, -1.8849812826785997, -1.4570128134045186, -1.0038807582914508, -0.5560436784572227, -0.22539252992649567, 0.0056127724623701025, 0.21561923173689432, 0.40276176018180043, 0.5750035002675961, 0.7274064248069615, 0.7757203511366841], "out_upper_bb": [null, 231.57036883452787, 230.85925015611537, 231.23455198401848, 230.85587193179396, 231.30249866201467, 232.86247954531387, 234.44910654386808, 235.60707614257467, 236.51182692719098, 236.11598541094128, 235.89654336208866, 235.2771133772137, 234.52137402326525, 233.84818690342732, 233.3501336088837, 232.8941644156772, 232.48353593153848, 232.04843741110417, 231.6299132137538, 231.45364446671005, 230.3352966124876, 229.60113935783014, 230.11744164855722, 230.61628713430315, 231.50395848469535, 231.81829316530283, 232.15841215198338, 232.73004964370415, 232.80840844049283, 233.06025730552543, 232.6822587765969, 231.91106445733283], "out_lower_bb": [null, 225.64453116547213, 226.59068317721795, 224.88999801598152, 224.599768068206, 222.8637346713187, 219.16286331182897, 214.9605684561319, 211.06374607964756, 207.35391307280904, 205.92677822542237, 204.24682330457802, 203.57368662278634, 203.85865454816332, 204.1631730965727, 204.6715663911163, 205.1262591137346, 205.54463073512818, 205.84034153626428, 205.81840678624616, 205.9006855332899, 206.4275333875124, 206.81369064216986, 206.53896835144272, 206.27612286569678, 205.87999151530468, 205.90965683469713, 206.25876784801653, 207.02919035629589, 208.6111615595072, 209.82366269447462, 211.8931612234031, 213.63734554266716], "overall_sma_10": [156.7101, 157.115, 156.88, 156.8125, 156.956, 157.22916666666666, 157.31784285714284, 157.4374875, 157.38559999999998, 157.50304, 157.69007, 157.76708, 158.05158, 158.06758, 158.17358, 158.42508, 159.09029, 159.83479, 160.68674000000001, 161.08814, 161.9581, 162.7581, 163.4906, 164.4731, 165.46660000000003, 166.20610000000002, 167.15990000000002, 168.0559, 169.0419, 170.3625, 171.3295, 172.3825, 173.33749999999998, 174.33300000000003, 174.8755, 175.44889, 175.46188999999998, 175.48545000000001, 175.41497999999999, 174.87409, 174.11453999999998, 173.27303999999998, 172.52004000000002, 171.77403999999999, 171.35404, 170.91865, 170.48065, 170.24108999999999, 170.27006, 170.72095, 171.5345, 172.48401, 174.21000999999998, 176.12001, 178.10602, 180.10201999999998, 182.29402, 184.03102, 185.37902, 187.02464, 188.53784000000002, 189.91983, 190.38383000000002, 190.66783, 190.8871, 190.8136, 190.42553, 190.32053, 190.37502999999998, 190.34641000000002, 190.37989, 191.10389, 191.58889, 191.87289, 192.25092, 192.88691999999998, 193.82699, 194.64801, 195.63001, 196.54802, 197.33534, 197.52233999999999, 197.57434, 197.85335, 197.81954000000002, 197.75454, 197.40304, 196.92102, 195.99902, 195.61327999999997, 194.92741, 194.29926, 194.21206, 194.04486000000003, 194.29636, 195.00023000000002, 195.71774, 196.54685, 197.86685, 198.41608000000002, 200.10144999999997, 201.8266, 203.64567, 205.40587, 207.33687, 209.09623000000002, 210.30422, 211.07711, 212.26411, 213.68761, 214.21335, 214.31234999999998, 214.09348, 213.91532, 213.53482, 212.79509, 212.81422000000003, 213.15825, 212.88575, 212.52215, 212.25491000000002, 212.30836, 212.76424000000003, 213.25389, 213.33889, 213.90619, 214.67105999999998, 216.01372, 217.02514000000002, 218.10228, 219.24828000000002, 220.28582999999998, 220.94362, 222.08369, 223.42817999999997, 224.62088, 225.43588, 225.53161, 225.96869, 226.03110999999998, 225.50311000000002, 224.68811, 223.71244000000002, 221.93287, 220.36753, 218.36453, 216.63552999999996, 215.64110999999997, 214.64461, 214.16749, 214.10849, 214.46148, 214.99247, 215.51545000000002, 216.9868, 218.3983, 219.7793, 221.01530000000002, 222.2478, 223.21646, 223.61946000000003, 223.95569999999998, 224.76677, 225.90412, 225.89712, 226.17712, 225.76911], "overall_sma_50": [156.7101, 157.115, 156.88, 156.8125, 156.956, 157.22916666666666, 157.31784285714284, 157.4374875, 157.38559999999998, 157.50304, 157.60098181818182, 157.6584, 157.7812153846154, 157.70898571428572, 157.76772, 157.9766125, 158.36045882352943, 158.76932222222223, 159.12304210526318, 159.29559, 159.6758, 159.97644545454546, 160.26355652173913, 160.52736666666667, 160.847272, 161.14180000000002, 161.61951111111114, 162.08595714285713, 162.5433379310345, 162.98456, 163.4350580645161, 163.8533375, 164.22535757575758, 164.5878470588235, 164.85533714285717, 165.11599166666667, 165.36069459459458, 165.6121394736842, 165.843758974359, 165.9569425, 166.03980975609755, 166.09612380952382, 166.1543534883721, 166.22107272727274, 166.29949333333334, 166.37743913043477, 166.45004680851065, 166.57650416666667, 166.74708571428573, 166.909744, 167.32534199999998, 167.732946, 168.32194600000003, 168.953546, 169.59514799999997, 170.220148, 170.89735000000002, 171.52965, 172.15854, 172.814064, 173.494896, 174.163496, 174.788396, 175.473596, 176.137852, 176.697852, 177.164398, 177.626798, 178.09619800000002, 178.66571800000003, 179.17925400000001, 179.832654, 180.40805400000002, 180.953554, 181.494716, 182.034016, 182.49781599999997, 182.94521999999998, 183.41382000000002, 183.90282200000001, 184.380422, 184.860622, 185.255422, 185.657624, 186.083524, 186.49514600000003, 186.886046, 187.232334, 187.530628, 188.05066, 188.542996, 189.065866, 189.593826, 190.11178800000002, 190.67198800000003, 191.311462, 191.933464, 192.49348599999996, 193.049986, 193.589686, 194.25638600000002, 194.934384, 195.480958, 195.96896, 196.518158, 197.11030399999999, 197.535504, 197.90270399999997, 198.427004, 198.92228, 199.39148799999998, 199.812888, 200.22288799999998, 200.618458, 201.047702, 201.506602, 202.013242, 202.470248, 202.92914800000003, 203.357428, 203.766492, 204.05378199999998, 204.457958, 204.894658, 205.26529599999998, 205.71045600000002, 206.18205600000002, 206.74339, 207.20817399999999, 207.66827999999998, 208.14908, 208.60648, 209.13181400000002, 209.740726, 210.38702400000003, 211.08372399999996, 211.78862400000003, 212.46550799999997, 213.202108, 213.751846, 214.26422000000002, 214.68425, 215.03189000000003, 215.318328, 215.60125799999997, 215.756584, 215.972182, 216.28436000000002, 216.55766, 216.902128, 217.065628, 217.211226, 217.30125, 217.340244, 217.53124400000002, 217.616998, 217.86719800000003, 218.27199800000002, 218.554398, 218.80789800000002, 218.94685, 219.13989600000002, 219.435908, 219.738004, 220.003704, 220.293404, 220.458176], "overall_sma_200": [156.7101, 157.115, 156.88, 156.8125, 156.956, 157.22916666666666, 157.31784285714284, 157.4374875, 157.38559999999998, 157.50304, 157.60098181818182, 157.6584, 157.7812153846154, 157.70898571428572, 157.76772, 157.9766125, 158.36045882352943, 158.76932222222223, 159.12304210526318, 159.29559, 159.6758, 159.97644545454546, 160.26355652173913, 160.52736666666667, 160.847272, 161.14180000000002, 161.61951111111114, 162.08595714285713, 162.5433379310345, 162.98456, 163.4350580645161, 163.8533375, 164.22535757575758, 164.5878470588235, 164.85533714285717, 165.11599166666667, 165.36069459459458, 165.6121394736842, 165.843758974359, 165.9569425, 166.03980975609755, 166.09612380952382, 166.1543534883721, 166.22107272727274, 166.29949333333334, 166.37743913043477, 166.45004680851065, 166.57650416666667, 166.74708571428573, 166.909744, 167.1172, 167.32456346153847, 167.6742886792453, 168.05420925925924, 168.44613454545453, 168.82825714285715, 169.22969122807018, 169.58590344827587, 169.9050406779661, 170.26222666666666, 170.62878032786887, 170.9689612903226, 171.27897777777778, 171.5875875, 171.89859076923076, 172.15936969696972, 172.39324925373134, 172.6351132352941, 172.87170579710144, 173.13139571428573, 173.4106267605634, 173.76547916666667, 174.06115753424658, 174.3288445945946, 174.61223466666667, 174.8866789473684, 175.17685194805193, 175.45727948717948, 175.75250379746836, 176.05847375000002, 176.3642950617284, 176.66265731707318, 176.89407108433736, 177.12938095238096, 177.34250588235292, 177.54573255813955, 177.73158620689654, 177.89634090909092, 178.02739325842697, 178.23123, 178.40419780219779, 178.5796793478261, 178.75622043010753, 178.92889999999997, 179.12712210526317, 179.36390937500002, 179.5858288659794, 179.79945408163266, 180.0313787878788, 180.249715, 180.55244059405942, 180.85878921568627, 181.1726718446602, 181.4747625, 181.81376476190476, 182.16884528301887, 182.45670654205608, 182.69553333333334, 182.9885100917431, 183.28952363636364, 183.58495495495495, 183.8457142857143, 184.08601769911505, 184.3204254385965, 184.57211739130435, 184.80903879310344, 185.0513658119658, 185.27711949152544, 185.5008831932773, 185.72557583333335, 185.95437272727273, 186.1787180327869, 186.41758048780488, 186.65376935483872, 186.8734592, 187.1183365079365, 187.38362519685037, 187.67841640625, 187.94462403100778, 188.21609153846154, 188.4958923664122, 188.76259015151516, 189.01352330827066, 189.29779328358208, 189.58121629629628, 189.87587647058825, 190.16116204379563, 190.42140144927535, 190.68016834532372, 190.91716428571428, 191.12051773049643, 191.2925563380282, 191.44002097902097, 191.56411805555555, 191.7044103448276, 191.82715410958906, 191.9621394557823, 192.1254358108108, 192.28852013422818, 192.467186, 192.6429, 192.81682763157895, 192.97939673202615, 193.11939935064936, 193.33553225806452, 193.5304326923077, 193.7339331210191, 193.9539082278481, 194.17275157232703, 194.389015625, 194.5669099378882, 194.7389802469136, 194.92954233128833, 195.11846768292682, 195.3089618181818, 195.49710060240963, 195.65220718562875], "overall_ema_10": [156.7101, 156.85733636363636, 156.77600247933884, 156.74582021036812, 156.88839835393756, 157.19868956231255, 157.3170914600739, 157.49125664915135, 157.39657362203292, 157.6081056907542, 157.78488647425343, 157.87672529711642, 158.1273206976407, 157.88053511625148, 158.00952873147847, 158.57325078030055, 159.65120518388224, 160.75462242317636, 161.615600164417, 161.78985467997754, 162.7880629199816, 163.4247787527122, 163.99845534312814, 164.47055437165028, 165.2077263040775, 165.80723061242702, 167.30409777380393, 168.64517090583956, 169.86423074114145, 170.939825151843, 172.03258421514425, 172.9030234487544, 173.48974645807178, 174.0461561929678, 174.02867324879182, 174.06689629446603, 174.0856424227449, 174.23654380042765, 174.31086310944082, 173.59454254408794, 172.82362571789014, 172.02023922372828, 171.39837754668676, 170.97867253819825, 170.7552775312531, 170.59704525284343, 170.45030975232643, 170.82661707008526, 171.5735957846152, 172.17476018741246, 173.14116742606473, 174.00642789405293, 176.1616228224069, 178.34860049106018, 180.39614585632194, 182.11411933699065, 183.85882491208326, 184.9554022007954, 185.58441998246894, 186.6301981674746, 187.7196166824792, 188.4469591038466, 188.82023926678357, 189.2220139455502, 189.69124777363197, 189.58556636024434, 189.2662452038363, 189.18874607586605, 189.14715588025405, 189.49312753838967, 190.12288616777334, 191.7296341372691, 192.38788247594744, 192.6573583894115, 193.1893114095185, 193.6039820623333, 194.26325805099998, 194.769974769, 195.4990702655454, 196.35925748999168, 197.17211976453865, 197.8371888982589, 197.47951818948454, 197.3305330641237, 196.95134523428302, 196.56382791895885, 196.04585920642086, 195.35206662343523, 194.29896360099247, 194.67600658263018, 194.54787811306105, 194.54799118341356, 194.62981096824743, 194.69495442856606, 195.25223544155403, 196.45341081581694, 197.26008157657748, 197.85299401719976, 198.74517692316343, 199.31241748258827, 201.40561430393586, 203.29550261231117, 205.09426577370914, 206.45714472394383, 208.38675477413585, 210.3986720879293, 210.86618625376033, 210.39051602580392, 211.16133129383957, 212.05927105859598, 212.79074904794214, 212.79061285740718, 212.46504688333314, 212.1638565409089, 212.36406444256184, 212.30787090755058, 212.46303983345047, 212.322541681914, 212.24662501247508, 212.2861477374796, 212.4904845124833, 212.64212369203176, 213.1724284752987, 213.63289602524438, 213.72055129338176, 214.4491783309487, 215.6056913616853, 217.33500202319706, 218.18667438261576, 219.10462449486744, 220.1528745867097, 220.7978064800352, 221.04124166548334, 222.14387045357728, 223.1286030983814, 224.31522071685748, 225.1597260410652, 225.3259940335988, 225.51944966385355, 225.21765881588016, 224.19444812208377, 222.6227302817049, 220.76041568503126, 218.67852192411647, 217.44724521064072, 216.02501880870605, 215.2331972071231, 215.39625226037344, 215.5832973039419, 216.22058870322516, 216.72593621172965, 217.15392962777878, 217.25137878636446, 216.75836446157092, 218.55138910492167, 219.4947729040268, 220.58299601238556, 222.02063310104273, 223.2441543553986, 224.24976265441703, 224.0279876263412, 223.73968078518826, 224.11439336969948, 224.44146730248139, 224.82483688384838, 225.13668472314865, 224.45726931893978], "overall_ema_50": [156.7101, 156.74185686274512, 156.72884286812766, 156.72418236349523, 156.7557830551229, 156.82790920982396, 156.86798728002694, 156.92316424943766, 156.9250205533813, 156.98913739442517, 157.05153984954575, 157.10010691426945, 157.18461252547456, 157.16835321075007, 157.22410406523045, 157.37649214110377, 157.65592382184482, 157.9721621033411, 158.26697927575913, 158.43588204925877, 158.7827102041898, 159.07711372559416, 159.3713445598846, 159.65462516537931, 160.0024830020311, 160.33591504116714, 160.87333013759195, 161.41476817141188, 161.96124785096436, 162.50315969994617, 163.06970245681103, 163.6089298114459, 164.09995217178135, 164.58818934151543, 164.95531917125993, 165.31938116454384, 165.66646425613038, 166.02917546177233, 166.36706269856555, 166.52408376921002, 166.63508048414297, 166.70448909260796, 166.77882285368216, 166.86945725157696, 166.98241971229945, 167.0962463902485, 167.20188378670935, 167.41043736370113, 167.70551825139916, 167.98687047683447, 168.359542222841, 168.7336817435139, 169.40530206729767, 170.14195688818796, 170.90541348080805, 171.64814236391362, 172.43488187905427, 173.11939631516978, 173.7192239106533, 174.41008571807868, 175.12427843501678, 175.7750910454083, 176.35253845539228, 176.92812518263182, 177.5114457637051, 177.96629102787352, 178.3530756934471, 178.7643276270374, 179.1641579161732, 179.6302693704409, 180.15287841473736, 180.8904125945516, 181.45745523790254, 181.94422169916126, 182.47907967174316, 182.98852752775323, 183.54701664431195, 184.07655324649582, 184.6531590015352, 185.26401943284753, 185.87445004332412, 186.46094219848788, 186.8299248573707, 187.21542192178757, 187.53030733661944, 187.81617763714416, 188.047504004315, 188.21152345512616, 188.26440488825847, 188.58237724558168, 188.79370754967653, 189.01938568498335, 189.25384114831735, 189.47871404446175, 189.80347035644365, 190.27622446011253, 190.69245487344145, 191.07789193722806, 191.53601382204263, 191.94107210353116, 192.68161829554955, 193.43135875454763, 194.20615645044774, 194.9270954131753, 195.7954446126586, 196.72316443177004, 197.36029523836729, 197.7873424839215, 198.44783885710103, 199.14008047054804, 199.80448515797752, 200.31372103413528, 200.73279079750253, 201.12791664858088, 201.60388070157774, 202.01372851720214, 202.4508881831942, 202.81321805836305, 203.16975852666255, 203.5342385844405, 203.921523345835, 204.29026752835128, 204.73217076253357, 205.16247779145382, 205.51355709374977, 205.9925548547792, 206.57363113498394, 207.3008181492983, 207.87800959442387, 208.4802601985641, 209.12299509273808, 209.69464234400326, 210.1825661736502, 210.84621848056588, 211.50165697152408, 212.21355277656235, 212.8702761970893, 213.3880771305368, 213.89795645875105, 214.28860914664318, 214.496506827167, 214.53782028492515, 214.45319988159474, 214.25150576859104, 214.15954475805805, 213.9817194734283, 213.8910638078037, 213.97886522710553, 214.07479208094455, 214.27140415620164, 214.456839287331, 214.63813578586704, 214.75781281387225, 214.74926329175963, 215.21478237835728, 215.54910463802955, 215.93855151496956, 216.4307651810492, 216.9138724288512, 217.37901468654331, 217.60062195373771, 217.79049168104214, 218.10461357590324, 218.41083657292666, 218.73001945241973, 219.03629319938366, 219.12898366215293], "overall_ema_200": [156.7101, 156.7181577114428, 156.7150914655578, 156.71404577933336, 156.72216472680267, 156.74079990365044, 156.7518357255047, 156.7669915889325, 156.7690165482466, 156.78683727910985, 156.80468367434258, 156.81946294126456, 156.84369714085398, 156.84296383596987, 156.8603472803881, 156.9026323820758, 156.97824798026411, 157.06523058742567, 157.1490591387946, 157.20303864985138, 157.30330692199217, 157.39272675361414, 157.48414240780704, 157.57479770723188, 157.68375494397586, 157.7914290241353, 157.95310634727824, 158.11954310004165, 158.29099043237954, 158.46501042807728, 158.648940672574, 158.8297472330459, 159.00188905162258, 159.17649712076067, 159.32349714940983, 159.47190911807243, 159.61815877858913, 159.7703721240758, 159.91838135667209, 160.02238850735196, 160.11524533812457, 160.19773045913826, 160.28133513118664, 160.36898353784153, 160.4623269852262, 160.55608492567174, 160.6479646776551, 160.76609438235505, 160.90707851785402, 161.0461125624525, 161.20973333297536, 161.37580663314475, 161.6194304477403, 161.88381422437973, 162.1596976649332, 162.43517331005825, 162.72646511791837, 162.99674904709332, 163.24966696702273, 163.52913495740063, 163.81861620160558, 164.09624191104237, 164.35896587212653, 164.6243492962845, 164.8947816415951, 165.1357290879474, 165.36153576368923, 165.59515232325452, 165.8276383697893, 166.0786071422292, 166.34605184728167, 166.67056874432365, 166.9559362195045, 167.22373784916118, 167.50592055712974, 167.78417010382498, 168.07716343612523, 168.36545235715883, 168.66808467201298, 168.98213457577407, 169.29902875909968, 169.6127697664718, 169.87403573894474, 170.1405637415423, 170.3903591271986, 170.63344013090807, 170.8631073932871, 171.0757132898713, 171.25963654071836, 171.50951776916892, 171.73301808987372, 171.9600378103725, 172.18927126499568, 172.41612528225943, 172.6683031401474, 172.9587548501957, 173.23667868253207, 173.50816546181036, 173.79922849204112, 174.0784899000805, 174.44412681649763, 174.81582704717925, 175.19764667855063, 175.56971089070436, 175.98264909079685, 176.41518293068944, 176.77891245376716, 177.09205760348095, 177.46556946812294, 177.84999166246996, 178.23041363597773, 178.5742901172118, 178.89693399664253, 179.21446201657645, 179.5532733397946, 179.8766736050703, 180.20786391745764, 180.5211219879307, 180.83339938108563, 181.14813172555245, 181.46914534022358, 181.78611404330596, 182.1221606697407, 182.4563182750169, 182.77133003347447, 183.11915759533045, 183.49419085308836, 183.90834716300787, 184.28755962904762, 184.6751003292561, 185.07504957971128, 185.4593774445898, 185.8243259277282, 186.23508586874584, 186.64627804915634, 187.07422553125429, 187.49099940656518, 187.87491185028097, 188.25814655823837, 188.61238987606686, 188.92062480267316, 189.18559371010926, 189.41638382244648, 189.6143302520739, 189.83614288638162, 190.0330469372634, 190.24834000256428, 190.50586895776266, 190.76377075917796, 191.0456078660518, 191.32376102161348, 191.59994150896063, 191.8595430859859, 192.0852172841353, 192.42884696290014, 192.74040072446334, 193.06616788143387, 193.41864382291214, 193.77019960576874, 194.11850607735312, 194.40618263379739, 194.68514897574966, 194.99475545360292, 195.30240266301982, 195.61332402955694, 195.9210521486658, 196.17457302280846], "overall_macd": [0.0, 0.06459943019942216, 0.025936312205260492, 0.011303540988109262, 0.07310061720272643, 0.20564133939706153, 0.24770211787529206, 0.3117440142000589, 0.25430397269727223, 0.33320076100477536, 0.3928446747955263, 0.4119315625256661, 0.49917135704330917, 0.3635994426961986, 0.3984237326784523, 0.6221929201838634, 1.0610070366603566, 1.48987841524837, 1.7905625048515503, 1.7731205522061941, 2.114656110079949, 2.2791679447664706, 2.4052194626004564, 2.47776444708461, 2.6603251677251194, 2.7714445338368705, 3.26845891430807, 3.671664381465746, 3.9991710650625976, 4.2444920158571335, 4.481658093934271, 4.6060285756877875, 4.595936747139234, 4.569158969818972, 4.288701634655581, 4.043142165400468, 3.799180277347034, 3.624224606908058, 3.4242869778529155, 2.887655650497976, 2.3532139478638214, 1.8319309734596914, 1.4181972359811255, 1.1169733990849977, 0.9208923485358014, 0.7675423249028199, 0.6310710263310852, 0.7347351539306715, 1.0002300099824026, 1.19245270335648, 1.537670452258027, 1.823331418465699, 2.6613389399279583, 3.473437836345056, 4.183398648793258, 4.710700155426025, 5.218919852583582, 5.412437622691812, 5.384710090751611, 5.534652222812696, 5.691626232572133, 5.67779531449105, 5.5049329676812135, 5.349044428526128, 5.227599625159314, 4.8580665213800955, 4.411019599372082, 4.09112677330458, 3.8034486130146092, 3.701439243978143, 3.731445131553812, 4.1913181758760345, 4.215876051901972, 4.069009703467572, 4.0442305449680305, 3.9697063547479843, 4.006478497968743, 3.9752876871249896, 4.043537761966746, 4.1666073332876294, 4.263401928102695, 4.290652372153232, 3.867436596156864, 3.5548118531835655, 3.1564817912736487, 2.7745253975689934, 2.355505141560286, 1.8819080162935222, 1.2764184393319056, 1.3309491874179855, 1.1669405235262502, 1.0711896840267627, 1.0198214800425092, 0.9671640953820031, 1.1360067245467746, 1.5823067134986957, 1.8366727252017654, 1.9855956947674258, 2.2582470732616855, 2.37473180486532, 3.153690135268505, 3.805823412532959, 4.384162323067386, 4.739563323365672, 5.321370223048177, 5.90660046954531, 5.780695956464228, 5.239651725913944, 5.264991411654734, 5.342109496931357, 5.340246919903819, 5.015288525709593, 4.56074518523593, 4.137370828053008, 3.9544778607096873, 3.6695961585380132, 3.4928313359415313, 3.1971913030133408, 2.94625633359081, 2.76067188366045, 2.659274700567863, 2.542706825488864, 2.600636760108017, 2.628049252928065, 2.4927393911440276, 2.646536628878522, 2.982730628483864, 3.5557096238614463, 3.7169939122756546, 3.8980161449389357, 4.125816285687193, 4.163940996692958, 4.021650773159678, 4.260726515141755, 4.435713760111867, 4.689393068733892, 4.779262691514845, 4.56500256473052, 4.370304145572106, 3.966103342578208, 3.2636291710863645, 2.353786111700032, 1.3612448416771201, 0.32319974588509126, -0.2866384316828885, -0.943165340812385, -1.2836560492094122, -1.1800102389881886, -1.0618260829574524, -0.7446661193098976, -0.4947445965739803, -0.2869252315065296, -0.23171717931401759, -0.4371123842422264, 0.3706094624293428, 0.7694729096799335, 1.212007258270205, 1.785024115333556, 2.2343675319464182, 2.5629486414642315, 2.332885993462895, 2.079169833422384, 2.1245936985368417, 2.144960616235778, 2.187264490601194, 2.1946847398549494, 1.7654512059101535], "overall_signal": [0.0, 0.012919886039884433, 0.015523171272959647, 0.01467924521598957, 0.026363519613336946, 0.062219083570081865, 0.09931569043112391, 0.14180135518491094, 0.1643018786873832, 0.19808165515086162, 0.23703425907979458, 0.27201371976896893, 0.317445247223837, 0.3266760863183093, 0.3410256155903379, 0.397259076509043, 0.5300086685393057, 0.7219826178811186, 0.935698595275205, 1.103182986661403, 1.305477611345112, 1.5002156780293838, 1.6812164349435985, 1.8405260373718009, 2.004485863442465, 2.1578775975213462, 2.379993860878691, 2.638327964996102, 2.910496585009401, 3.1772956711789475, 3.4381681557300126, 3.6717402397215677, 3.856579541205101, 3.9990954269278753, 4.057016668473417, 4.054241767858827, 4.003229469756469, 3.927428497186787, 3.826800193320013, 3.6389712847556055, 3.3818198173772487, 3.0718420485937377, 2.7411130860712154, 2.416285148673972, 2.1172065886463383, 1.8472737358976348, 1.6040331939843249, 1.4301735859735942, 1.3441848707753559, 1.3138384372915808, 1.3586048402848703, 1.451550155921036, 1.6935079127224206, 2.049493897446948, 2.4762748477162098, 2.923159909258173, 3.3823118979232545, 3.7883370428769663, 4.1076116524518955, 4.393019766524056, 4.652741059733671, 4.857751910685147, 4.987188122084361, 5.059559383372714, 5.093167431730035, 5.046147249660048, 4.919121719602455, 4.75352273034288, 4.563507906877226, 4.39109417429741, 4.25916436574869, 4.245595127774159, 4.239651312599722, 4.205522990773293, 4.173264501612241, 4.1325528722393905, 4.107337997385261, 4.080927935333206, 4.073449900659915, 4.092081387185458, 4.126345495368906, 4.159206870725772, 4.10085281581199, 3.9916446232863056, 3.8246120568837743, 3.6145947250208184, 3.362776808328712, 3.0666030499216745, 2.7085661278037207, 2.4330427397265737, 2.1798222964865093, 1.9580957739945601, 1.77044091520415, 1.6097855512397206, 1.5150297859011315, 1.5284851714206444, 1.5901226821768688, 1.6692172846949802, 1.7870232424083214, 1.9045649548997212, 2.154389990973478, 2.4846766752853746, 2.8645738048417773, 3.2395717085465563, 3.655931411446881, 4.106065223066567, 4.4409913697461, 4.600723440979669, 4.733577035114682, 4.855283527478017, 4.9522762059631775, 4.96487866991246, 4.884051972977154, 4.734715743992325, 4.578668167335798, 4.396853765576241, 4.216049279649299, 4.0122776843221075, 3.799073414175848, 3.591393108072769, 3.404969426571788, 3.2325169063552037, 3.1061408771057666, 3.010522552270227, 2.9069659200449873, 2.8548800618116945, 2.880450175146129, 3.015502064889193, 3.155800434366485, 3.3042435764809754, 3.4685581183222194, 3.6076346939963675, 3.6904379098290296, 3.8044956308915747, 3.9307392567356336, 4.082470019135285, 4.221828553611197, 4.290463355835062, 4.306431513782471, 4.238365879541618, 4.043418537850568, 3.7054920526204604, 3.2366426104317925, 2.6539540375224524, 2.0658355436813842, 1.4640353667826305, 0.914497083584222, 0.49559561906973987, 0.18411127866430144, -0.0016442009305383531, -0.10026428005922675, -0.13759647034868733, -0.15642061214175337, -0.212558966561848, -0.09592528076360984, 0.07715435732509883, 0.3041249375141201, 0.6003047730780073, 0.9271173248516895, 1.2542835881741978, 1.4700040692319374, 1.5918372220700268, 1.69838851736339, 1.7877029371378677, 1.867615247830533, 1.9330291462354163, 1.899513558170364], "overall_upper_bb": [null, 158.26023014280975, 158.02824911931165, 157.78814544106282, 158.01701744566242, 158.8697418958673, 158.8872640789404, 159.04038764460398, 158.91695594164125, 159.12667048122273, 159.27269732464381, 159.30120975714837, 159.5862832722513, 159.52551893294853, 159.57633173784916, 160.3944035490087, 162.2973789986529, 163.92914805537754, 165.009777356021, 165.2295260945595, 166.61006115342425, 167.53746455862915, 168.32836357768664, 168.98774439196063, 169.96996913708256, 170.8364489690304, 172.85067022833488, 174.66496371896088, 176.1998808401359, 177.64551217534958, 179.06622125055816, 180.1326048354572, 180.89131865311916, 181.10584290956717, 180.8579253047349, 180.75693627022503, 180.87846643677514, 181.0875001703151, 181.1366380337219, 180.35260304892665, 180.20649532193397, 179.982078685747, 179.76150883380268, 179.47827936575035, 179.37910515709598, 179.26194867218095, 179.21823365591504, 179.0603362373338, 179.00722206924337, 178.88458836553892, 178.99338246465237, 179.21139539962363, 181.87152881664755, 184.67401233512362, 187.5415724530262, 189.98854211992622, 192.55056718643928, 194.36444149200207, 195.7213946971869, 197.37711657472838, 198.94214775743544, 199.962849629823, 200.50931997903143, 200.88563507423814, 201.12593709773103, 200.695249896712, 199.7111073346799, 198.85590550375525, 198.04956529007387, 196.8882768139706, 195.9565944376873, 195.8437475067712, 196.2639722597071, 196.5256388183452, 197.09873284483166, 197.57937669995525, 198.33841456933305, 198.97292421132363, 199.7723152336616, 200.89103013820082, 201.9836653057579, 202.94049423450213, 203.04195770881836, 203.19964551066207, 203.24692525855613, 203.0477772162755, 202.54829478749662, 202.16404054258948, 202.0632155167916, 201.91456421819763, 201.86775190235002, 201.52722145105002, 201.51921876809638, 201.51234476965374, 201.6759513462388, 202.55342447058598, 203.0516680277299, 203.4616347255357, 204.13424028351955, 204.40812820502902, 207.0380613647145, 209.46828741208006, 212.12275075846787, 214.20342283562536, 217.05570633629574, 220.0166541706163, 221.16186720773226, 221.3636818897832, 221.89766104598039, 223.0504140008842, 223.71826911220575, 223.6889671391773, 223.26088712815675, 222.4941176064574, 222.05859048261348, 221.857025677544, 221.419194225782, 220.49974384750269, 219.71308145880744, 218.16703045820518, 218.18189140007107, 218.21184481668692, 218.4315266107747, 218.67057874933016, 218.26147610755933, 217.7670040269524, 219.26902023889738, 221.54525377111094, 222.6683185551559, 223.86264668827917, 225.31213796244575, 226.37702404475507, 226.93219292595433, 228.3086920571092, 229.67823969636254, 231.20608828730585, 232.38034236348776, 232.7175622949312, 232.92320898670744, 232.70581511428787, 232.29051850751605, 232.01654759512502, 232.43281883846313, 233.3272614999515, 233.5783839338568, 234.29087461016127, 234.56819928838576, 234.14505484673884, 233.97128442344325, 233.70252939367256, 233.2277249086212, 232.87298003777403, 232.61894595388088, 231.62991321375515, 231.45364446671138, 230.335296612489, 229.6011393578316, 230.11744164855867, 230.61628713430457, 231.50395848469665, 231.8182931653042, 232.15841215198475, 232.73004964370546, 232.80840844049425, 233.0602573055269, 232.6822587765986, 231.91106445733476], "overall_lower_bb": [null, 155.96976985719027, 155.73175088068834, 155.83685455893718, 155.89498255433756, 155.58859143746602, 155.74842163534527, 155.83458735539602, 155.85424405835872, 155.87940951877727, 155.92926631171983, 156.01559024285163, 155.97614749697948, 155.8924524956229, 155.95910826215083, 155.55882145099127, 154.42353864840595, 153.60949638906692, 153.23630685450536, 153.3616539054405, 153.03810884657574, 152.98771544137082, 153.21381642231339, 153.55293560803938, 153.67021086291743, 153.79473103096956, 153.3995197716651, 153.22572628103913, 153.52875915986408, 153.80512782465038, 154.22137874944184, 155.00799516454282, 155.93678134688085, 157.70025709043284, 159.48417469526507, 160.89805372977497, 161.74332356322483, 162.4538498296849, 163.3202419662781, 164.88398695107338, 165.237544678066, 165.67346131425302, 166.09603116619735, 166.62876063424963, 166.850434842904, 167.10559132781907, 166.72430634408497, 166.6662037626662, 166.6778179307566, 166.71045163446112, 166.6556575353476, 166.54565460037642, 164.85852118335245, 163.22003766487637, 161.9184875469738, 161.03212788007377, 160.22410281356073, 159.90766850799793, 159.92768530281307, 160.36847342527162, 161.13019224256456, 162.440990370177, 164.08452002096857, 165.90220492576182, 167.86718290226895, 170.220370103288, 173.00844266532008, 175.49564449624472, 177.70448470992613, 180.48277318602942, 182.9611355623127, 185.17997249322883, 185.7087477402929, 186.01508118165478, 186.03928715516832, 186.12114330004474, 185.91410543066695, 185.9956157886764, 186.2327247663384, 186.00339986179918, 185.7315646942421, 185.68573576549784, 186.12127229118164, 186.52659448933795, 186.8235347414439, 187.5936827837245, 188.68173521250338, 189.40498945741052, 189.5658144832084, 190.24673578180236, 190.39499809764996, 190.29437854894996, 190.26718123190363, 190.38586523034627, 190.43994865376115, 190.20134552941403, 190.06911197227012, 190.0062352744643, 189.73162971648043, 189.62123179497098, 187.9907986352855, 186.65757258791993, 185.73497924153213, 185.24730716437466, 184.57752366370428, 184.07980582938373, 184.86009279226772, 186.2602781102168, 188.23329895401957, 189.05327599911584, 190.59653088779424, 192.44998286082273, 194.47826287184324, 196.8270723935426, 198.81309951738658, 200.03429432245602, 201.699245774218, 203.73561615249733, 205.43677854119255, 208.04272954179484, 208.28636859992892, 208.40886518331305, 208.42619338922538, 208.49863125066986, 208.61223389244068, 208.93427597304753, 208.2162597611026, 207.62671622888905, 207.2425714448441, 206.76178331172085, 206.19105203755427, 206.2171659552449, 206.77566707404566, 207.0288879428908, 207.08883030363745, 207.32098171269413, 207.7265976365122, 208.8277677050687, 210.07062101329257, 211.4275748857121, 212.46087149248396, 212.957392404875, 212.22324116153683, 210.6892985000484, 210.2173260661432, 208.69453538983868, 207.50321071161426, 207.02766515326118, 206.64201557655673, 206.49607060632744, 206.3838750913788, 206.27660996222596, 206.08596404611916, 205.81840678624494, 205.90068553328862, 206.427533387511, 206.81369064216844, 206.53896835144138, 206.27612286569547, 205.87999151530337, 205.90965683469588, 206.25876784801528, 207.02919035629452, 208.61116155950577, 209.82366269447314, 211.89316122340142, 213.6373455426653]}, "alignment": "inconsistent"}

3203_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0], "input_window": [[414.9, 411.21, 409.97, 410.0801, 408.4709, 407.11, 402.84, 401.38, 403.39, 404.64, 405.12, 404.63, 403.85, 400.05, 398.72, 398.77, 397.21, 396.97, 398.47, 399.61, 398.28, 399.02, 397.68, 396.755, 395.91, 392.89, 392.63, 390.87, 391.705, 392.96, 394.15, 394.01, 398.03, 400.38, 401.17, 396.56, 392.38, 392.57, 393.13, 390.4, 391.99, 391.13, 389.53, 391.06, 390.94, 391.73, 392.78, 393.99, 394.69, 396.45, 397.8, 395.39, 397.82, 400.33, 396.18, 399.17, 399.34, 399.16, 404.28, 405.97, 405.65, 405.98, 406.54, 406.74, 408.78, 411.38, 411.08, 409.63, 410.98, 409.86, 410.1, 400.91, 398.43, 397.88, 398.39, 398.42, 395.87, 394.47, 392, 394.54, 394.42, 394.98, 393.09, 392.05, 395.18, 391.36, 390.96, 392.14, 392.88, 391.05, 384.14, 384.29, 383.46, 382.37, 382.94, 384.33, 384.92, 384.8873, 386.22, 384.52, 386.13, 385.44, 385.87, 385.06, 384, 384.6, 384.58, 382.645, 382.7, 384.14, 386.23, 385.985, 386.03, 385.91, 387.1, 387.51, 376.58, 375.63, 374.3, 375.06, 374.95, 374.26, 376.07, 367.8, 367.46, 366.82, 366.6414, 366.16, 363.48], [414.9, 411.29, 409.98, 410.09, 408.5, 407.15, 404.09, 401.85, 403.6384, 404.86, 405.1369, 404.91, 404.1, 400.29, 398.78, 398.81, 397.21, 397.65, 398.55, 399.7, 398.33, 399.2199, 397.79, 396.89, 396, 393.3799, 392.65, 391.54, 391.72, 393.09, 394.5, 394.12, 398.37, 400.53, 401.33, 396.56, 392.66, 393.37, 394.04, 390.4334, 392.19, 391.39, 389.8294, 391.24, 390.94, 391.7883, 392.8499, 394.26, 394.79, 396.53, 397.82, 395.45, 397.86, 400.37, 396.265, 399.37, 399.54, 399.37, 404.39, 406.16, 405.79, 406, 406.54, 406.81, 408.99, 411.5, 411.23, 409.66, 411.08, 409.98, 410.17, 401.06, 398.48, 397.95, 398.395, 398.56, 396.09, 394.5777, 392.34, 394.6, 394.72, 395.11, 393.5401, 392.05, 395.89, 391.57, 391.0999, 392.885, 392.9299, 391.16, 384.68, 384.99, 383.845, 382.45, 383.31, 384.3401, 384.97, 384.8873, 386.46, 384.96, 386.27, 385.58, 386.32, 385.3, 384, 384.9, 384.64, 382.645, 382.72, 384.14, 386.5899, 386.05, 386.06, 386.005, 387.23, 388.06, 377.52, 375.85, 374.39, 375.08, 375.2799, 374.26, 376.43, 367.99, 367.5451, 366.87, 366.65, 366.16, 363.88], [413.5, 411.05, 409.74, 409.77, 408.334, 406.91, 402.49, 401.3527, 403.34, 404.64, 404.81, 404.57, 403.61, 399.94, 398.56, 398.36, 396.965, 396.93, 397.9, 398.98, 397.98, 398.83, 397.59, 396.66, 395.66, 392.7557, 392.26, 390.81, 391.57, 392.9123, 394.11, 393.77, 397.53, 400.18, 401.16, 396.0412, 392.31, 392.44, 393.11, 390.09, 391.82, 391.06, 389.41, 391.04, 390.41, 390.925, 392.65, 393.94, 394.61, 396.33, 397.64, 394.24, 397.5, 400.12, 396.01, 399.06, 399.27, 399.03, 404.11, 405.83, 405.25, 405.67, 406.345, 406.575, 408.72, 411.23, 411.03, 409.47, 410.95, 409.67, 410.03, 400.45, 398.31, 397.6, 398.01, 398.2501, 395.85, 394.14, 391.76, 394.32, 394.39, 394.94, 393.03, 391.35, 395.18, 391.18, 390.81, 392.14, 392.53, 390.56, 384.09, 384.24, 383.37, 382.2599, 382.87, 383.9, 384.26, 384.2601, 386.19, 384.48, 386.03, 385.24, 385.85, 385, 383.55, 384.5301, 384.51, 382.2, 382.51, 383.5, 386.08, 385.83, 385.82, 385.825, 383.03, 386.73, 376.5, 375.22, 374.13, 374.76, 374.89, 373.99, 376.06, 367.67, 367.18, 366.7108, 366.35, 365.9409, 363.41], [413.51, 411.2094, 409.755, 409.8, 408.41, 407.1101, 402.98, 401.655, 403.376, 404.78, 404.868, 404.9, 403.86, 400.25, 398.57, 398.36, 397.03, 397.51, 397.95, 399.12, 398.09, 398.83, 397.6083, 396.75, 395.7299, 393.275, 392.35, 391.42, 391.59, 392.96, 394.39, 394.115, 397.58, 400.4, 401.26, 396.13, 392.573, 393.35, 393.93, 390.1, 391.8795, 391.21, 389.82, 391.08, 390.55, 391.36, 392.79, 394.18, 394.6999, 396.48, 397.745, 394.61, 397.7715, 400.19, 396.21, 399.1201, 399.535, 399.34, 404.3899, 406.15, 405.25, 405.69, 406.415, 406.74, 408.98, 411.271, 411.155, 409.52, 410.98, 409.92, 410.12, 400.47, 398.335, 397.6194, 398.055, 398.255, 395.88, 394.24, 392.1799, 394.4799, 394.6, 395.11, 393.54, 391.45, 395.71, 391.31, 390.89, 392.785, 392.5506, 390.62, 384.1, 384.81, 383.645, 382.4, 383.2501, 384.02, 384.38, 384.35, 386.29, 384.88, 386.14, 385.24, 386.26, 385.11, 383.68, 384.8207, 384.55, 382.225, 382.61, 383.57, 386.55, 385.92, 385.8601, 385.945, 383.13, 386.84, 377.5, 375.24, 374.22, 374.85, 375.04, 374.18, 376.15, 367.7699, 367.24, 366.8027, 366.45, 366.07, 363.8581], [584320, 110719, 108765, 128345, 49450, 257590, 186885, 177743, 117779, 76130, 108384, 178593, 449568, 128713, 81611, 165795, 101429, 271529, 287047, 283482, 146065, 79649, 99251, 239890, 129666, 640049, 150699, 471785, 61002, 128838, 374628, 221946, 296554, 237836, 66448, 462465, 170830, 292714, 711742, 236851, 145506, 134858, 120276, 95229, 236004, 355254, 97904, 78309, 79377, 278777, 74652, 798234, 137633, 220525, 166407, 96007, 107667, 92677, 336409, 168937, 244828, 107556, 67403, 129969, 577519, 136669, 143612, 352018, 158939, 104469, 125539, 350160, 133951, 89025, 143439, 89538, 232802, 559662, 350529, 378226, 76449, 64537, 137770, 797180, 378808, 188145, 164861, 263751, 172859, 187500, 1941565.0, 277487, 154226, 106579, 148728, 223148, 281513, 255369, 98533, 134016, 99492, 84762, 235450, 620199, 151603, 149243, 94457, 231233, 87509, 350717, 174870, 108088, 57246, 67460, 1941259.0, 599456, 1178631.0, 198400, 110906, 170689, 214879, 81270, 293149, 376342, 299267, 62770, 147002, 150926, 278946]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[366.41, 369.83, 365.97, 364.67, 363.63, 363.8, 365.47, 368.45, 368.3, 364.07, 362.72, 361.76, 364.03, 364.38, 366.43, 367.29, 368.36, 369.25, 368.86, 370.855, 363.19, 362.56, 364, 362.275, 360.51, 359.92, 361.8, 363.06, 365.29, 362.4364, 362.7, 360.7305, 360.08], [366.92, 369.92, 366.34, 364.79, 364.4, 364.12, 365.47, 368.6, 368.54, 364.085, 362.725, 362.17, 364.05, 364.57, 366.54, 367.39, 368.52, 369.29, 369.09, 371.41, 363.33, 362.96, 364.09, 362.28, 360.52, 360.36, 362.53, 363.29, 365.46, 362.62, 362.9199, 361.07, 360.55], [366.06, 369.24, 365.89, 364.6028, 363.62, 363.75, 364.86, 367.02, 368.2427, 363.8, 362.34, 361.54, 363.4, 363.74, 365.9231, 367.01, 368.3001, 369.04, 368.84, 370.82, 362.64, 362.4049, 363.83, 362.07, 360.08, 359.883, 361.79, 362.93, 365.08, 362.39, 362.62, 360.69, 359.94], [366.9, 369.59, 366.2164, 364.63, 364.11, 363.9601, 365.12, 367.32, 368.29, 363.99, 362.34, 362, 363.49, 364.14, 366.2001, 367.05, 368.4527, 369.1, 369.085, 371.41, 362.65, 362.75, 363.95, 362.1, 360.2, 360.175, 362.53, 363.29, 365.16, 362.54, 362.7399, 361.05, 360.5411], [725149, 158610, 142472, 101898, 525984, 142833, 269062, 698602, 138058, 335554, 239214, 343045, 545247, 747095, 451001, 140202, 89780, 105072, 158587, 369291, 465072, 228540, 125626, 101150, 421707, 199094, 683052, 140733, 150191, 109832, 176807, 226552, 689477]], "text": {"content": "Investing in This ETF Right Now Could Make You a Millionaire Retiree\nBy newsfeedback@fool.com (Chuck Saletta)\nPublished on: 2022-09-25T14:30:00Z\n\nWhen it comes to building wealth over time, it's hard to beat a strategy of dollar-cost averaging into a broad index fund.\n\nArticle Content:\n\nWith the market down substantially from its all-time highs, the benefits of dollar-cost averaging into a low-cost, broad-based stock index fund are becoming quite clear. By making regular investments every payday in this market, each dollar you're investing buys that many more shares while stocks are down. That may not seem like much benefit now, but it means you've got that many more shares available to compound in any recovery that follows.\nIt's with that backdrop that making regular investments in the SPDR S&P 500 ETF Trust (SPY -0.22%) starting now could make you a millionaire retiree. It's a process that takes time no matter what the market is doing, which is a great reason to consider starting those investments now, even if the market continues to fall.\nImage source: Getty Images\nThe SPDR S&P 500 ETF Trust is a low-cost index ETF that attempts to track the S&P 500 index, which is often used as a proxy for the overall US stock market. With itd expense ratio of 0.09%, investors in that ETF can get returns that nearly perfectly match that index, while losing almost nothing to fund management fees.\nThat combination of stock market like returns with very low internal costs makes the SPDR S&P 500 ETF trust a simple, one-stop shop for investors. It's especially potent for investors who don't want or are otherwise unable to put a lot of time and effort into digging through financial reports to pick individual stocks. When you add the fact that index investing tends to beat funds managed by Wall Street's best and brightest over time, the SPDR S&P 500 ETF Trust become an even more compelling option.\nThe path from $0 to $1 million depends heavily on two key factors: how much you're able to invest every month and what rate of return you earn along the way. The good news is that if you've got a long enough time horizon, reaching millionaire status by retirement age is feasible, even for people with modest incomes.\nThe following table shows how many years it takes to reach that millionaire status, depending on what you can save each month and what annual rate of return you earn along the way.\nMonthly Investment\n10% Annual Returns\n8% Annual Returns\n6% Annual Returns\n4% Annual Returns\n$2,200\n15.7\n17.5\n19.8\n23.1\n$2,000\n16.5\n18.4\n20.9\n24.6\n$1,500\n18.9\n21.3\n24.5\n29.3\n$1,000\n22.4\n25.5\n29.9\n36.7\n$500\n28.8\n33.4\n40.1\n51.0\n$300\n33.7\n39.4\n48.0\n62.5\nData source: author.\nThe top end of that savings rate -- $2,200 per month -- represents a savings rate that can be contributed to tax-advantaged, retirement-focused accounts for most people. Workers under age 50 can generally contribute up to $20,500 per year in a company-sponsored retirement plan like a 401(k). They can also typically sock away up to $6,000 per year in their own IRA. \u00a0(The contribution limits are even higher for workers ages 50 and up.\u00a0)\nThe bottom end of that savings rate -- $300 per month -- works out to around $10 per day. Even at that savings level, as long as you invest consistently throughout the length of a typical working career, you've got a decent shot at reaching millionaire status by the time you retire.\nRegardless of where you are in your career, you'll never again have more time before you retire than you do right now. That makes today a great day to get your plan in place. The sooner you get started, the more of the cells in that table will be within your reach, improving your chances of retiring a millionaire.\nChuck Saletta has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664116200000, "published_utc": "2022-09-25T14:30:00Z", "article_url": "https://www.fool.com/investing/2022/09/25/investing-in-this-etf-right-now-could-make-you-a-m/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.923208928516865, "input_bin_label": "<-4%", "output_percentage_change": -0.6163821369871888, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.809581388600039, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [413.51, 412.3597, 411.49146666666667, 411.0686, 410.53688, 409.96575, 408.9677857142857, 408.0536875, 407.53394444444444, 407.25855, 406.39435, 405.76341, 405.17391, 404.21890999999994, 403.23491, 402.35990000000004, 401.7649, 401.3504, 400.8078, 400.24179999999996, 399.56399999999996, 398.957, 398.33182999999997, 397.98183, 397.69782, 397.18931999999995, 396.72132, 396.11232, 395.47632, 394.86032, 394.49032, 394.01882, 394.01599, 394.38099, 394.93399999999997, 395.21950000000004, 395.24179999999996, 395.43479999999994, 395.66880000000003, 395.3828, 395.13175, 394.84125, 394.06525, 393.13325, 392.06225, 391.58525, 391.60695, 391.68995000000007, 391.76694, 392.40494, 392.99149, 393.33149, 394.12664, 395.03764, 395.60364, 396.37964999999997, 397.05415000000005, 397.57014999999996, 398.53915, 399.50615000000005, 400.25665, 401.36465000000004, 402.229, 402.88399999999996, 404.161, 405.37609000000003, 406.53808999999995, 407.55609, 408.2151, 408.59209999999996, 409.07910000000004, 408.5571, 407.7491, 406.83704, 405.74454000000003, 404.44294, 402.91544000000005, 401.38744, 399.50743, 397.96342, 396.41142, 395.87541999999996, 395.39592, 394.77898, 394.54448, 393.84998, 393.35098, 393.20547999999997, 393.24255, 392.85656, 391.80656, 390.77656, 389.78706, 388.88206, 387.63606999999996, 386.90707, 386.25607, 385.41257, 384.78651, 384.21251, 384.41650999999996, 384.45951, 384.72101, 384.99201, 385.03499999999997, 385.11507, 385.13207, 384.91957, 384.55156999999997, 384.42057, 384.46157000000005, 384.52957000000004, 384.48958000000005, 384.57308, 384.51808, 384.72001, 384.01500999999996, 383.31651, 382.47751, 381.60551, 380.45450999999997, 379.28051, 378.30949999999996, 376.49199, 374.90299, 372.89926, 371.79426, 370.87726000000004, 369.84107], "in_sma_50": [413.51, 412.3597, 411.49146666666667, 411.0686, 410.53688, 409.96575, 408.9677857142857, 408.0536875, 407.53394444444444, 407.25855, 407.0412272727272, 406.8627916666667, 406.6318076923077, 406.17596428571426, 405.66889999999995, 405.21209375, 404.73079411764706, 404.3296388888889, 403.99386842105264, 403.750175, 403.4806428571428, 403.26925000000006, 403.0231217391305, 402.7617416666667, 402.480468, 402.1264115384616, 401.7643222222222, 401.3948821428571, 401.05678275862067, 400.78689, 400.5805387096774, 400.378490625, 400.29368787878786, 400.2968147058823, 400.32433428571426, 400.207825, 400.0014783783784, 399.82643947368416, 399.6752487179487, 399.4358675, 399.2515658536586, 399.0601, 398.8452139534884, 398.66873181818187, 398.4883155555556, 398.33335217391306, 398.21540851063827, 398.1313375, 398.06130816326527, 398.02968200000004, 397.71438200000006, 397.382394, 397.14272400000004, 396.95052400000003, 396.70652400000006, 396.54672400000004, 396.47782400000006, 396.4315240000001, 396.45180200000004, 396.479202, 396.486842, 396.502642, 396.553742, 396.68354199999993, 396.89174199999997, 397.149962, 397.432462, 397.672662, 397.933262, 398.149262, 398.389862, 398.422662, 398.437196, 398.45458399999995, 398.501086, 398.600686, 398.671286, 398.72768599999995, 398.73948399999995, 398.769882, 398.77408199999996, 398.79398199999997, 398.713182, 398.534182, 398.423182, 398.32678200000004, 398.293122, 398.28182200000003, 398.254234, 398.264634, 398.109044, 397.98104399999994, 397.85754399999996, 397.683944, 397.53794600000003, 397.391146, 397.22294600000004, 397.02634600000005, 396.858148, 396.62614799999994, 396.39404799999994, 396.206648, 395.97641799999997, 395.674818, 395.42421799999994, 395.13822999999996, 394.83852999999993, 394.49622999999997, 394.06063199999994, 393.609032, 393.235032, 392.839632, 392.428534, 392.01263400000005, 391.49563400000005, 391.00701399999997, 390.33391399999994, 389.648314, 388.913114, 388.211714, 387.51011400000004, 386.98431400000004, 386.540614, 385.94362400000006, 385.32732400000003, 384.698278, 384.109678, 383.54627800000003, 382.9798420000001], "in_sma_200": [413.51, 412.3597, 411.49146666666667, 411.0686, 410.53688, 409.96575, 408.9677857142857, 408.0536875, 407.53394444444444, 407.25855, 407.0412272727272, 406.8627916666667, 406.6318076923077, 406.17596428571426, 405.66889999999995, 405.21209375, 404.73079411764706, 404.3296388888889, 403.99386842105264, 403.750175, 403.4806428571428, 403.26925000000006, 403.0231217391305, 402.7617416666667, 402.480468, 402.1264115384616, 401.7643222222222, 401.3948821428571, 401.05678275862067, 400.78689, 400.5805387096774, 400.378490625, 400.29368787878786, 400.2968147058823, 400.32433428571426, 400.207825, 400.0014783783784, 399.82643947368416, 399.6752487179487, 399.4358675, 399.2515658536586, 399.0601, 398.8452139534884, 398.66873181818187, 398.4883155555556, 398.33335217391306, 398.21540851063827, 398.1313375, 398.06130816326527, 398.02968200000004, 398.02410000000003, 397.95844423076926, 397.9549169811321, 397.99630740740736, 397.96382909090914, 397.9844767857143, 398.01167894736847, 398.0345810344828, 398.14229830508475, 398.27576000000005, 398.3900918032787, 398.5078322580645, 398.63334285714285, 398.760009375, 398.91724, 399.1044181818182, 399.2842776119403, 399.43480294117643, 399.6021246376812, 399.74952285714284, 399.8955859154929, 399.90356388888887, 399.88207671232874, 399.8515, 399.82754666666665, 399.8068552631579, 399.75585714285717, 399.68514102564103, 399.5901379746835, 399.52626, 399.46544197530864, 399.4123268292683, 399.34157590361446, 399.24762857142855, 399.2060094117647, 399.1141953488372, 399.0196643678161, 398.94881590909085, 398.8769258426966, 398.78518222222226, 398.6238065934066, 398.4736565217391, 398.3142086021506, 398.14490851063823, 397.9881210526316, 397.84261979166666, 397.7038298969072, 397.5675663265306, 397.45365151515153, 397.327915, 397.21714356435643, 397.09972058823524, 396.99448058252426, 396.8802067307692, 396.7544904761905, 396.64190754716975, 396.52889906542055, 396.3964555555555, 396.2699743119266, 396.15452, 396.0679927927928, 395.97738571428573, 395.88785221238936, 395.8006342105263, 395.6904547826087, 395.61415775862065, 395.4593358974359, 395.28798559322036, 395.11094369747894, 394.94210250000003, 394.77762231404955, 394.6087893442623, 394.4587178861789, 394.2434854838709, 394.02745760000005, 393.8113880952381, 393.5959440944882, 393.38089765625, 393.1520387596899], "in_ema_10": [413.51, 413.0917090909091, 412.4850347107438, 411.9968465815176, 411.34469265760526, 410.57476671985887, 409.1939000435209, 407.8231909446989, 407.01461077293544, 406.60831790512896, 406.29189646783277, 406.03882438277225, 405.64267449499545, 404.6621882231781, 403.55451763714564, 402.6100598849373, 401.5955035422214, 400.852684716363, 400.32492385884245, 400.10584679359835, 399.73932919476226, 399.5739966138964, 399.21659722955155, 398.7681250059967, 398.2157204594518, 397.31740764864236, 396.4142426216165, 395.50619850859533, 394.7941624161234, 394.4606783404646, 394.4478277331074, 394.3873135998151, 394.96780203621233, 395.95547439326464, 396.9199335944892, 396.776309304582, 396.0120712492035, 395.5280582948028, 395.23750224120226, 394.30341092462004, 393.86269984741637, 393.3803907842497, 392.7330470052952, 392.4324930043324, 392.0902215489992, 391.95745399463567, 392.10882599561097, 392.48540308731805, 392.88803888962383, 393.54112272787404, 394.30546405007874, 394.36083422279165, 394.9809552731931, 395.9280543144307, 395.9793171663524, 396.55036859065194, 397.093028846897, 397.5015690565521, 398.7539928644517, 400.0987214345513, 401.03531753736013, 401.88162343965826, 402.7058737233567, 403.4393512282009, 404.4467419139825, 405.68751611144023, 406.6816040911783, 407.1976760746004, 407.88537133376394, 408.2553038185341, 408.59433948789155, 407.11718685372944, 405.5204256075968, 404.0838754971246, 402.9877163158292, 402.1272224402238, 400.9913638147286, 399.7638431211415, 398.38494437184306, 397.6749363042352, 397.1158569761924, 396.7511557077937, 396.1673092154676, 395.3096166308371, 395.38241360704853, 394.6419747694033, 393.9597975386027, 393.74619798612946, 393.5288165341059, 392.9999408006321, 391.3817697459717, 390.18690251943144, 388.9974656977166, 387.79792647995, 386.9710489381409, 386.4344945857516, 386.0609501156149, 385.74986827641214, 385.8480740443372, 385.6720605817304, 385.7571404759612, 385.66311493487734, 385.77163949217237, 385.6513414026865, 385.2929156931071, 385.2070582943603, 385.08759314993114, 384.5671216681255, 384.2112813648299, 384.09468475304266, 384.54110570703483, 384.79181376030124, 384.9860476220646, 385.160402599871, 384.7912384908035, 385.16374058338465, 383.7703332045874, 382.2193635310261, 380.7649337981123, 379.6894912893646, 378.8441292367528, 377.9961057391614, 377.6604501502229, 375.86216830472785, 374.2945013402318, 372.9323556420078, 371.7537455252791, 370.7203372479556, 369.4726577483273], "in_ema_50": [413.51, 413.4197803921569, 413.2760635140331, 413.13974729779653, 412.9542670116084, 412.7250839915453, 412.3429238350142, 411.9237895669744, 411.58858213297543, 411.3215789120745, 411.0684973861108, 410.82659552783196, 410.5533957032111, 410.14934096975185, 409.69524916701647, 409.2507295918394, 408.7714852941202, 408.329858419841, 407.9228051484747, 407.57759710343646, 407.2055344719292, 406.87708213969665, 406.5136004871596, 406.1307141935455, 405.7228391271319, 405.2346885731268, 404.7294066682983, 404.2074691518945, 403.7126664400555, 403.29099324632784, 402.9419346876483, 402.5957803861719, 402.39908311612595, 402.3206876998073, 402.27909210373645, 402.0379512369233, 401.66677667861256, 401.34062857356895, 401.050015688331, 400.6206033083964, 400.27781494336125, 399.92221435734706, 399.52604908843153, 399.1948314771205, 398.85581847801774, 398.5618648122132, 398.3355171725185, 398.17255571477267, 398.03637313772276, 397.97533889702777, 397.96630599910515, 397.83468615600304, 397.83220826753234, 397.9246706884134, 397.8574287006325, 397.9069452221763, 397.97079050758117, 398.02448499748, 398.2741091152259, 398.58296758129546, 398.84441983300934, 399.11287395720507, 399.39923184123626, 399.6871051023642, 400.05153235325196, 400.49151147665384, 400.90968749717723, 401.2473468110134, 401.62901948509136, 401.9541559758721, 402.27438515328885, 402.20362495119906, 402.0519141687991, 401.87809008374813, 401.7281649824247, 401.59196243409434, 401.3679639072671, 401.0884359109037, 400.7390815614565, 400.49362346100725, 400.2625009723403, 400.06044211067996, 399.8047384984964, 399.47710169463386, 399.32937221641293, 399.0148870314556, 398.6962640106142, 398.4644497356881, 398.2325340597788, 397.9340033123365, 397.3914933785194, 396.89810148132256, 396.3783720114668, 395.83020056003676, 395.3368632831726, 394.8930647230482, 394.48078767508554, 394.08350188390574, 393.7778743590467, 393.42893810967234, 393.14309739948914, 392.8331720112739, 392.5754005598514, 392.28263975358277, 391.9452813318737, 391.66588598552573, 391.38683163315216, 391.0275441181266, 390.69744434878834, 390.41793672726726, 390.2662529340411, 390.0958116425101, 389.92970530358815, 389.7734423505063, 389.51291519950604, 389.40809499560385, 388.9411108781292, 388.40381241232024, 387.8475844745822, 387.33787527950057, 386.8556056606966, 386.35852308576733, 385.9581888471098, 385.24492261781137, 384.5388472210344, 383.84331203589585, 383.1612213678215, 382.4909773926128, 381.76027631839276], "in_ema_200": [413.51, 413.4871084577115, 413.4499730501721, 413.4136549103694, 413.363867299321, 413.3016407590293, 413.1989378659046, 413.08407281251255, 412.98747507308457, 412.9058086544469, 412.82583045888026, 412.7469664742148, 412.6585389471082, 412.53507089788326, 412.3961149685511, 412.2564521330431, 412.1049451466447, 411.95972181185226, 411.8203215948189, 411.6939502356665, 411.5585875467544, 411.4319349343489, 411.294386328037, 411.14966606606646, 410.99623555794636, 410.81990485587727, 410.6361247080576, 410.4449194870819, 410.257308347907, 410.0851958270323, 409.9290247242758, 409.77167124443224, 409.6503610827961, 409.55831768893745, 409.4757473636744, 409.34295385756815, 409.1760886450551, 409.0186151261988, 408.8684796523063, 408.6817286109898, 408.5145422566516, 408.34235775658544, 408.15805568935576, 407.98812478697414, 407.8146111075018, 407.65088363379533, 407.5030141449019, 407.3704468399775, 407.2443717470424, 407.13726357045493, 407.04380821154496, 406.920088726853, 406.8290579932525, 406.7629977147127, 406.6579927623275, 406.5829888542447, 406.51285961191394, 406.441487874482, 406.42107406478567, 406.4183768104097, 406.4067511705052, 406.3996193180623, 406.39977235967365, 406.40315770932864, 406.4287979311264, 406.4769790462396, 406.5235265184163, 406.5533421749495, 406.5973885214674, 406.6304493321991, 406.66517122939115, 406.60352773457134, 406.52125382676473, 406.4326781667969, 406.3493181850377, 406.2687777055846, 406.165406783141, 406.04674601912967, 405.90876745177513, 405.7950473776281, 405.6836538713831, 405.5784433851007, 405.4586578787813, 405.3192682481467, 405.22365363871245, 405.08520932389945, 404.94396345998007, 404.8229787489355, 404.70086552755305, 404.56075741285105, 404.3571677868526, 404.1626686048939, 403.9585126983776, 403.7440001342147, 403.54008072989416, 403.34585107089026, 403.15713613486156, 402.9700004519276, 402.8040302981771, 402.6256817379963, 402.46164510378736, 402.29028545101335, 402.1307801231426, 401.9614191268924, 401.7795144589631, 401.61077003648586, 401.4410111306502, 401.249807039798, 401.0643363229841, 400.8902633247455, 400.7475741374346, 400.6000360863158, 400.45337005560623, 400.30900816450566, 400.1380727598837, 400.00575362794456, 399.78181578090033, 399.5376186089511, 399.28570200587694, 399.0425606923856, 398.8037292427102, 398.55871701143946, 398.33574470286794, 398.0316069446304, 397.72522279592766, 397.41753600193834, 397.10940131535193, 396.8005515510201, 396.4727659634477], "in_macd": [0.0, -0.1835236467235859, -0.4412390548777694, -0.6345347273075959, -0.8896292316066479, -1.1830470998569353, -1.728917542504746, -2.2425890569153353, -2.4821939293805144, -2.5296314342534743, -2.530949918877468, -2.5005874789802647, -2.531265482149422, -2.8144318324141295, -3.1382296073233533, -3.3729061590918263, -3.6244287434222997, -3.7418959676876966, -3.7561862890615885, -3.6312435347071528, -3.574137461811688, -3.4296339863316803, -3.374792414530134, -3.361834574349132, -3.394746413815824, -3.577677952841725, -3.754018298769779, -3.923583888328608, -3.9981599611928686, -3.9017376825401584, -3.6676548410596297, -3.4643972890044097, -2.989259351764531, -2.3579773855308304, -1.7679077266807326, -1.6946861110382656, -1.9017553738706852, -1.9803337949061302, -1.973062372128652, -2.2504074127203353, -2.3001004512155987, -2.3662291799373065, -2.501957053665876, -2.4792714042661146, -2.4755231444314063, -2.3797599990403455, -2.1635380475340185, -1.8585944895443731, -1.5570245282756332, -1.16100561812749, -0.7365918780612333, -0.6457652511938363, -0.31504621018723356, 0.14058319470609604, 0.17846283449767952, 0.4382515798101849, 0.6698928864817049, 0.8281885781875644, 1.3456123984335022, 1.8760736547694705, 2.19850257463645, 2.4611633799494825, 2.6967390720898834, 2.8765007787857826, 3.1632485458121096, 3.5346178955242635, 3.776042680677449, 3.791733977527656, 3.8772843214698014, 3.815566963345077, 3.7396850791920997, 2.867815396973185, 1.9817315673490157, 1.2078376088986715, 0.6224946202678439, 0.17275302381608526, -0.37103601071237335, -0.9236794308048388, -1.5104743675632903, -1.7695248237978376, -1.9427384311178457, -2.0156238678372347, -2.1749999351492306, -2.441804547030131, -2.283183607084652, -2.4838859064768144, -2.6463291791461074, -2.59227386081983, -2.539079820982181, -2.6224761735768993, -3.178043388019148, -3.5204616513226483, -3.841553320277626, -4.148658721079585, -4.27417595850477, -4.262390592287943, -4.175864842775752, -4.062878972442547, -3.7732988293331005, -3.6158978758504077, -3.3508584065879177, -3.1768148519624333, -2.9228854020198582, -2.782366483665726, -2.7546395079334047, -2.6105281792777646, -2.489465136265153, -2.5517152861982026, -2.540695143995265, -2.4265261420529214, -2.0717039765191316, -1.8203566505138156, -1.607465649791493, -1.4155793597693105, -1.4736675443983813, -1.2064298822770638, -1.7283783819566452, -2.297900672224614, -2.7992882139191124, -3.109956080330221, -3.3027590402782607, -3.484781199322697, -3.430527549578926, -4.017424803488211, -4.473733195542536, -4.8151413865190875, -5.0558886428509595, -5.217204713847707, -5.460584487832648], "in_signal": [0.0, -0.036704729344717184, -0.11761159445132763, -0.2209962210225813, -0.3547228231393946, -0.5203876784829028, -0.7620936512872716, -1.0581927324128844, -1.3429929718064104, -1.5803206642958232, -1.7704465152121522, -1.916474707965775, -2.0394328628025047, -2.19443265672483, -2.3831920468445347, -2.581134869293993, -2.789793644119654, -2.9802141088332625, -3.135408544878928, -3.2345755428445733, -3.3024879266379963, -3.3279171385767334, -3.337292193767414, -3.3422006698837574, -3.3527098186701707, -3.3977034455044817, -3.4689664161575413, -3.559889910591755, -3.647543920711978, -3.698382673077614, -3.6922371066740176, -3.6466691431400964, -3.5151871848649834, -3.283745224998153, -2.9805777253346695, -2.7233994024753887, -2.5590705967544483, -2.443323236384785, -2.3492710635335587, -2.329498333370914, -2.323618756939851, -2.332140841539342, -2.366104083964649, -2.388737548024942, -2.406094667306235, -2.4008277336530575, -2.35336979642925, -2.2544147350522747, -2.1149366936969463, -1.924150478583055, -1.6866387584786908, -1.47846405702172, -1.2457804876548226, -0.968507751182639, -0.7391136340465753, -0.5036405912752232, -0.26893389572383763, -0.04950940094155723, 0.22951495893345467, 0.5588266981006579, 0.8867618734078163, 1.2016421747161496, 1.5006615541908965, 1.775829399109874, 2.053313228450321, 2.3495741618651094, 2.6348678656275775, 2.8662410880075933, 3.0684497347000352, 3.217873180429044, 3.322235560181656, 3.231351527539962, 2.981427535501773, 2.626709550181153, 2.2258665641984914, 1.8152438561220103, 1.3779878827551337, 0.9176544200431391, 0.43202866252185324, -0.008282034742084943, -0.3951733140172371, -0.7192634247812366, -1.0104107268548355, -1.2966894908898947, -1.4939883141288464, -1.6919678325984402, -1.8828401019079737, -2.0247268536903453, -2.1275974471487125, -2.22657319243435, -2.4168672315513096, -2.6375861155055773, -2.878379556459987, -3.132435389383907, -3.36078350320808, -3.541104921024053, -3.6680569053743928, -3.7470213187880237, -3.7522768208970394, -3.7250010318877136, -3.6501725068277544, -3.5555009758546903, -3.4289778610877244, -3.299655585603325, -3.190652370069341, -3.074627531911026, -2.9575950527818513, -2.8764190994651218, -2.80927430837115, -2.7327246751075043, -2.60052053538983, -2.4444877584146276, -2.2770833366900005, -2.1047825413058625, -1.9785595419243664, -1.824133609994906, -1.804982564387254, -1.9035661859547262, -2.0827105915476034, -2.288159689304127, -2.491079559498954, -2.6898198874637025, -2.837961419886747, -3.07385409660704, -3.3538299163941394, -3.6460922104191296, -3.9280514969054954, -4.185882140293938, -4.44082260980168], "in_upper_bb": [null, 415.61323972159545, 415.27811555629626, 414.59283032164467, 414.4059461260826, 414.41595062424153, 415.6303443343441, 416.1027073724974, 415.6833716127251, 415.1368497416956, 414.65298984920895, 414.2248592332028, 413.8745803632589, 413.92573614046324, 414.1066656524529, 414.1454302708359, 414.24756220940765, 414.16975734851513, 413.99471734103105, 413.72533646559725, 412.1275179245266, 410.81260321675666, 409.6984071275094, 408.3787763200965, 407.2565158183467, 406.5337787414481, 406.5874337438389, 406.7623101162755, 406.46245486699627, 405.559522490299, 404.3628514729934, 402.91633388046614, 401.625419479768, 401.6568910629897, 402.1582986668311, 401.9671170381896, 401.9508509078665, 401.80815780071725, 401.5696042338486, 401.34761941486863, 401.03321817965315, 400.54836088257355, 400.29705674562456, 400.0104784975891, 399.8359567550456, 399.8118574725395, 399.82165717683114, 399.89636619932753, 400.0004689848655, 400.2833838225724, 400.67811006604757, 400.70740249575897, 400.7387683954437, 400.6868472362, 399.61426335355566, 400.15527346844885, 400.938577024126, 401.58483186831114, 403.3486385925735, 405.15012536693916, 406.4905544801078, 407.6569431711747, 408.60615987123026, 409.49631281271326, 410.54354064337537, 411.90074019210493, 413.03968675186184, 413.7116084657964, 414.4855223353255, 415.0260436929232, 415.54321682361734, 414.97708669018635, 414.92294295577705, 415.1171332706451, 414.9106228114826, 414.98091398990124, 415.327518667998, 415.8359784519818, 416.4859645867581, 416.52068524552345, 416.50082722531283, 416.3047257760055, 416.02506695008196, 415.71993360903446, 414.70212405102217, 413.22120269184614, 411.46617588237683, 409.6877918917783, 407.11244078771114, 404.33858567832135, 401.45529029818744, 401.14089606924665, 401.15010740356587, 401.1769773527475, 400.7023557964435, 399.8640952586662, 399.2791422400251, 398.8418800909329, 398.53786247690493, 397.8637421874521, 397.0414063286591, 395.99310722461155, 395.1653644477362, 394.64594124428976, 392.9638107247454, 392.2371705446415, 391.50606387042694, 390.12121669094944, 388.33080425893104, 386.70066720730586, 387.0199670495993, 387.1555509779606, 387.30158308274315, 387.3304228360133, 387.3401428540411, 387.6127668713385, 388.8500217774951, 390.0966827198984, 390.85232027913247, 391.2711660735034, 391.3024858654531, 391.37783231292286, 390.97230538462287, 391.6986995489295, 392.23853830027355, 392.34152807677, 392.21849214794094, 392.18647525111015, 392.11214184758927], "in_lower_bb": [null, 409.1061602784045, 407.7048177770371, 407.54436967835534, 406.6678138739174, 405.5155493757585, 402.3052270942273, 400.00466762750267, 399.38451727616376, 399.38025025830444, 399.4294646962455, 399.5007241001306, 399.3890350213565, 398.4261924309653, 397.231134347547, 396.2787572291641, 395.2140260258865, 394.48952042926265, 393.99301950107423, 393.7750135344028, 393.8308320754734, 393.90780678324336, 393.8073328724905, 393.8219636799035, 393.6762141816533, 393.0154412585519, 391.8987862561611, 390.7004098837245, 389.82166513300376, 389.5425975097009, 389.6914685270066, 390.05948611953374, 390.72240052023193, 390.70592893701036, 390.47352133316895, 390.4417029618103, 390.0122690921335, 389.7389621992827, 389.5755157661513, 388.89550058513134, 388.58885182034686, 388.3117091174264, 387.7841832543754, 387.5037615024109, 387.16029324495435, 386.9928925274605, 387.02709282316886, 387.2283838006724, 387.4352710151345, 387.5043561774276, 387.44512993395244, 387.4653375042411, 387.4531216045564, 387.4840427638, 388.05162664644433, 387.8096265315512, 387.722522975874, 387.6752681316888, 386.95745140742656, 386.7609646330608, 386.75758551989213, 387.0391968288253, 387.74948012876973, 388.42532718728677, 389.22109935662473, 389.8549998078951, 390.5525532481381, 391.41463153420364, 392.26872766467443, 393.0722063070768, 393.7925331763826, 394.9446633098136, 395.055157044223, 394.6039067293549, 394.9949171885174, 394.83811601009876, 394.126011332002, 393.1075515480182, 391.2365654132419, 390.03483475447666, 388.9896927746872, 388.12779422399456, 387.1199530499181, 385.8960863909656, 385.58689594897777, 385.07171730815384, 384.8002441176232, 384.9051281082216, 385.6375392122889, 386.48139432167864, 386.7626897018126, 385.51108393075333, 384.03287259643406, 382.4840626472526, 381.47819420355654, 380.8929547413337, 380.32790775997483, 379.77616990906716, 379.49119752309514, 379.2053278125478, 379.1816636713409, 379.2429627753884, 379.3427055522638, 379.2281287557103, 379.7072592752546, 379.7849694553585, 379.8820761295731, 380.21092330905054, 381.00727574106895, 381.9324127926941, 381.85811295040077, 381.83352902203944, 381.9090069172569, 382.2346671639866, 382.2129371459588, 382.22231312866154, 380.29705822250486, 378.1393972801015, 376.17675972086755, 374.75491392649656, 373.613594134547, 372.4322476870771, 371.82677461537713, 369.3663704510705, 367.18253169972655, 365.27774192322994, 363.59077785205903, 362.00729474888993, 360.2064381524107], "out_sma_10": [366.9, 368.245, 367.5688, 366.8341, 366.28928, 365.90108333333336, 365.7895, 365.9808125, 366.2373888888889, 366.01265, 365.55665, 364.79765000000003, 364.52501, 364.47601, 364.68502, 364.99401, 365.32728000000003, 365.50527999999997, 365.58478, 366.32678, 366.35778, 366.43278, 366.47878000000003, 366.27478, 365.67476999999997, 364.98727, 364.395, 363.81399999999996, 363.42150000000004, 362.53450000000004, 362.54349, 362.37349, 362.0326], "out_sma_50": [366.9, 368.245, 367.5688, 366.8341, 366.28928, 365.90108333333336, 365.7895, 365.9808125, 366.2373888888889, 366.01265, 365.6787727272727, 365.3722083333334, 365.2274230769231, 365.14975, 365.2197733333333, 365.3341625, 365.51760588235294, 365.7166277777778, 365.8939105263158, 366.169715, 366.0021095238095, 365.85428636363633, 365.7714913043478, 365.6185125, 365.401772, 365.20074230769234, 365.1018259259259, 365.03711785714285, 365.0413551724138, 364.95797666666664, 364.8864258064516, 364.7665375, 364.6384939393939], "out_sma_200": [366.9, 368.245, 367.5688, 366.8341, 366.28928, 365.90108333333336, 365.7895, 365.9808125, 366.2373888888889, 366.01265, 365.6787727272727, 365.3722083333334, 365.2274230769231, 365.14975, 365.2197733333333, 365.3341625, 365.51760588235294, 365.7166277777778, 365.8939105263158, 366.169715, 366.0021095238095, 365.85428636363633, 365.7714913043478, 365.6185125, 365.401772, 365.20074230769234, 365.1018259259259, 365.03711785714285, 365.0413551724138, 364.95797666666664, 364.8864258064516, 364.7665375, 364.6384939393939], "out_ema_10": [366.9, 367.38909090909084, 367.17587438016517, 366.71298812922606, 366.23971756027584, 365.82524164022567, 365.6970158874573, 365.9921039079196, 366.40990319738876, 365.9699207978635, 365.30993519825194, 364.70812879856976, 364.4866508351935, 364.4236234106128, 364.74661915413776, 365.16541567156725, 365.7631037312823, 366.3698121437764, 366.86348266308977, 367.69012217889156, 366.773736328184, 366.04214790487777, 365.6617573767182, 365.0141651264058, 364.1388623761502, 363.4181601259411, 363.2566764666791, 363.26273529091924, 363.60769251075214, 363.4135665997063, 363.29108176339605, 362.8836123518695, 362.4577010151659], "out_ema_50": [366.9, 367.0054901960784, 366.97454548250676, 366.8826025224085, 366.7738730117258, 366.6635289720503, 366.6029984241268, 366.6311161329845, 366.6961704022792, 366.5900460727781, 366.42337759933577, 366.24991181112654, 366.1416799753961, 366.06318272145893, 366.0685520264998, 366.1070401823233, 366.19902684184007, 366.3127904951013, 366.42150459333266, 366.61713186418234, 366.461558065587, 366.31600676889735, 366.2232221897249, 366.06152720189255, 365.8316633900536, 365.6098334531888, 365.4890556707108, 365.40281819342806, 365.39329591133287, 365.2814019540257, 365.1817352107306, 365.0197063789373, 364.8440747562339], "out_ema_200": [366.9, 366.92676616915423, 366.91969784906314, 366.8969147858884, 366.86918429050644, 366.84023817816313, 366.8231213803705, 366.8280654462375, 366.84261205871275, 366.81422785912355, 366.7697081789333, 366.7222483960583, 366.6900867204756, 366.66471272325697, 366.6600897110853, 366.66396941545264, 366.68176772972674, 366.7058297423663, 366.7295030782632, 366.7760751869372, 366.7350197124403, 366.6953677750031, 366.6680506827145, 366.6225974420905, 366.55869099988064, 366.495171686449, 366.45571724180775, 366.4242175677599, 366.41163828847874, 366.3731145244143, 366.33696313611165, 366.2843565377424, 366.2272097065211], "out_macd": [0.0, 0.21458689458688696, 0.11114600693173315, -0.0977144720793035, -0.3017195257537537, -0.4700719806183429, -0.5040874711177139, -0.3494946221229611, -0.1470131065615874, -0.329718322500014, -0.6007298925657096, -0.8333374771748367, -0.88722276452188, -0.8674779296568431, -0.677784079780622, -0.4536412164328567, -0.16096471419251657, 0.12181106065901304, 0.3407742909767535, 0.6939132971688764, 0.2638778940753923, -0.06807437779644943, -0.23164867196612704, -0.5047436469200193, -0.8645218335998948, -1.1385415316129297, -1.152391249069126, -1.089482722870116, -0.8786058693196992, -0.9123792077708686, -0.912495877978813, -1.036995310443956, -1.1633160018575381], "out_signal": [0.0, 0.042917378917377395, 0.05656310452024855, 0.02570758920033814, -0.039777833790480235, -0.12583666315605277, -0.20148682474838503, -0.23108838422330025, -0.21427332869095767, -0.23736232745276895, -0.3100358404753571, -0.4146961678152531, -0.5092014871565784, -0.5808567756566314, -0.6002422364814296, -0.570922032471715, -0.4889305688158754, -0.3667822429208977, -0.22527093614136745, -0.041434089479318675, 0.019628307231623524, 0.0020877702260089347, -0.04465951821241826, -0.13667634395393846, -0.2822454418831297, -0.4535046598290897, -0.593281977677097, -0.6925221267157008, -0.7297388752365005, -0.7662669417433742, -0.795512728990462, -0.8438092452811609, -0.9077105965964364], "out_upper_bb": [null, 372.04923448278356, 371.135739483647, 370.9715610121023, 370.6223521627963, 370.21815770640904, 369.7744173324759, 369.82558451172486, 370.14947526375903, 369.96539985829133, 370.033846292751, 370.0362780524898, 369.81335971855106, 369.5939500264822, 369.5365233082014, 369.6037613182342, 369.9196999530599, 370.30905893134576, 370.61697635543555, 371.38687211344995, 371.3908512186797, 370.9461719269454, 370.8752292092322, 370.9504912453717, 371.1984129166951, 371.3962604779043, 371.35979549346456, 371.08680158531814, 370.7066352814479, 370.69299891502794, 370.68738923759065, 370.7322626981985, 370.80785349963077], "out_lower_bb": [null, 364.44076551721645, 364.001860516353, 362.69663898789764, 361.95620783720375, 361.5840089602577, 361.8045826675241, 362.13604048827517, 362.3253025140188, 362.0599001417087, 361.3236991617944, 360.70813861417696, 360.6414864352952, 360.70554997351775, 360.9030233584652, 361.0645636817658, 361.115511811646, 361.1241966242098, 361.170844697196, 360.95255788655004, 360.52357878132034, 360.28425807305456, 360.1285607907678, 359.8002987546282, 359.161377083305, 358.58501952209565, 358.3624845065355, 358.2324784146819, 358.29964471855214, 358.168281084972, 358.2138807624094, 358.07400730180143, 357.70352650036926], "overall_sma_10": [413.51, 412.3597, 411.49146666666667, 411.0686, 410.53688, 409.96575, 408.9677857142857, 408.0536875, 407.53394444444444, 407.25855, 406.39435, 405.76341, 405.17391, 404.21890999999994, 403.23491, 402.35990000000004, 401.7649, 401.3504, 400.8078, 400.24179999999996, 399.56399999999996, 398.957, 398.33182999999997, 397.98183, 397.69782, 397.18931999999995, 396.72132, 396.11232, 395.47632, 394.86032, 394.49032, 394.01882, 394.01599, 394.38099, 394.93399999999997, 395.21950000000004, 395.24179999999996, 395.43479999999994, 395.66880000000003, 395.3828, 395.13175, 394.84125, 394.06525, 393.13325, 392.06225, 391.58525, 391.60695, 391.68995000000007, 391.76694, 392.40494, 392.99149, 393.33149, 394.12664, 395.03764, 395.60364, 396.37964999999997, 397.05415000000005, 397.57014999999996, 398.53915, 399.50615000000005, 400.25665, 401.36465000000004, 402.229, 402.88399999999996, 404.161, 405.37609000000003, 406.53808999999995, 407.55609, 408.2151, 408.59209999999996, 409.07910000000004, 408.5571, 407.7491, 406.83704, 405.74454000000003, 404.44294, 402.91544000000005, 401.38744, 399.50743, 397.96342, 396.41142, 395.87541999999996, 395.39592, 394.77898, 394.54448, 393.84998, 393.35098, 393.20547999999997, 393.24255, 392.85656, 391.80656, 390.77656, 389.78706, 388.88206, 387.63606999999996, 386.90707, 386.25607, 385.41257, 384.78651, 384.21251, 384.41650999999996, 384.45951, 384.72101, 384.99201, 385.03499999999997, 385.11507, 385.13207, 384.91957, 384.55156999999997, 384.42057, 384.46157000000005, 384.52957000000004, 384.48958000000005, 384.57308, 384.51808, 384.72001, 384.01500999999996, 383.31651, 382.47751, 381.60551, 380.45450999999997, 379.28051, 378.30949999999996, 376.49199, 374.90299, 372.89926, 371.79426, 370.87726000000004, 369.84107, 369.04607, 368.50106999999997, 367.70471, 366.55271000000005, 366.18672, 365.85873000000004, 365.69046, 365.77746, 365.99946, 366.01265, 365.55665, 364.79765, 364.52501, 364.47601, 364.68502, 364.99401, 365.32728000000003, 365.50527999999997, 365.58478, 366.32678, 366.35778, 366.43278, 366.47878000000003, 366.27478, 365.67476999999997, 364.98726999999997, 364.395, 363.81399999999996, 363.42150000000004, 362.53450000000004, 362.54349, 362.37349, 362.0326], "overall_sma_50": [413.51, 412.3597, 411.49146666666667, 411.0686, 410.53688, 409.96575, 408.9677857142857, 408.0536875, 407.53394444444444, 407.25855, 407.0412272727272, 406.8627916666667, 406.6318076923077, 406.17596428571426, 405.66889999999995, 405.21209375, 404.73079411764706, 404.3296388888889, 403.99386842105264, 403.750175, 403.4806428571428, 403.26925000000006, 403.0231217391305, 402.7617416666667, 402.480468, 402.1264115384616, 401.7643222222222, 401.3948821428571, 401.05678275862067, 400.78689, 400.5805387096774, 400.378490625, 400.29368787878786, 400.2968147058823, 400.32433428571426, 400.207825, 400.0014783783784, 399.82643947368416, 399.6752487179487, 399.4358675, 399.2515658536586, 399.0601, 398.8452139534884, 398.66873181818187, 398.4883155555556, 398.33335217391306, 398.21540851063827, 398.1313375, 398.06130816326527, 398.02968200000004, 397.71438200000006, 397.382394, 397.14272400000004, 396.95052400000003, 396.70652400000006, 396.54672400000004, 396.47782400000006, 396.4315240000001, 396.45180200000004, 396.479202, 396.486842, 396.502642, 396.553742, 396.68354199999993, 396.89174199999997, 397.149962, 397.432462, 397.672662, 397.933262, 398.149262, 398.389862, 398.422662, 398.437196, 398.45458399999995, 398.501086, 398.600686, 398.671286, 398.72768599999995, 398.73948399999995, 398.769882, 398.77408199999996, 398.79398199999997, 398.713182, 398.534182, 398.423182, 398.32678200000004, 398.293122, 398.28182200000003, 398.254234, 398.264634, 398.109044, 397.98104399999994, 397.85754399999996, 397.683944, 397.53794600000003, 397.391146, 397.22294600000004, 397.02634600000005, 396.858148, 396.62614799999994, 396.39404799999994, 396.206648, 395.97641799999997, 395.674818, 395.42421799999994, 395.13822999999996, 394.83852999999993, 394.49622999999997, 394.06063199999994, 393.609032, 393.235032, 392.839632, 392.428534, 392.01263400000005, 391.49563400000005, 391.00701399999997, 390.33391399999994, 389.648314, 388.913114, 388.211714, 387.51011400000004, 386.98431400000004, 386.540614, 385.94362400000006, 385.32732400000003, 384.698278, 384.109678, 383.54627800000003, 382.9798420000001, 382.42824399999995, 381.928044, 381.35017200000004, 380.771972, 380.22517199999993, 379.590174, 379.066374, 378.594974, 378.105074, 377.533862, 376.96826200000004, 376.526262, 376.0998620000001, 375.70976200000007, 375.385764, 375.06176199999993, 374.750416, 374.444816, 374.139516, 373.8419160000001, 373.397316, 372.929516, 372.503716, 372.020516, 371.522316, 371.052216, 370.606402, 370.18120200000004, 369.839902, 369.438502, 369.02189999999996, 368.51189999999997, 368.004322], "overall_sma_200": [413.51, 412.3597, 411.49146666666667, 411.0686, 410.53688, 409.96575, 408.9677857142857, 408.0536875, 407.53394444444444, 407.25855, 407.0412272727272, 406.8627916666667, 406.6318076923077, 406.17596428571426, 405.66889999999995, 405.21209375, 404.73079411764706, 404.3296388888889, 403.99386842105264, 403.750175, 403.4806428571428, 403.26925000000006, 403.0231217391305, 402.7617416666667, 402.480468, 402.1264115384616, 401.7643222222222, 401.3948821428571, 401.05678275862067, 400.78689, 400.5805387096774, 400.378490625, 400.29368787878786, 400.2968147058823, 400.32433428571426, 400.207825, 400.0014783783784, 399.82643947368416, 399.6752487179487, 399.4358675, 399.2515658536586, 399.0601, 398.8452139534884, 398.66873181818187, 398.4883155555556, 398.33335217391306, 398.21540851063827, 398.1313375, 398.06130816326527, 398.02968200000004, 398.02410000000003, 397.95844423076926, 397.9549169811321, 397.99630740740736, 397.96382909090914, 397.9844767857143, 398.01167894736847, 398.0345810344828, 398.14229830508475, 398.27576000000005, 398.3900918032787, 398.5078322580645, 398.63334285714285, 398.760009375, 398.91724, 399.1044181818182, 399.2842776119403, 399.43480294117643, 399.6021246376812, 399.74952285714284, 399.8955859154929, 399.90356388888887, 399.88207671232874, 399.8515, 399.82754666666665, 399.8068552631579, 399.75585714285717, 399.68514102564103, 399.5901379746835, 399.52626, 399.46544197530864, 399.4123268292683, 399.34157590361446, 399.24762857142855, 399.2060094117647, 399.1141953488372, 399.0196643678161, 398.94881590909085, 398.8769258426966, 398.78518222222226, 398.6238065934066, 398.4736565217391, 398.3142086021506, 398.14490851063823, 397.9881210526316, 397.84261979166666, 397.7038298969072, 397.5675663265306, 397.45365151515153, 397.327915, 397.21714356435643, 397.09972058823524, 396.99448058252426, 396.8802067307692, 396.7544904761905, 396.64190754716975, 396.52889906542055, 396.3964555555555, 396.2699743119266, 396.15452, 396.0679927927928, 395.97738571428573, 395.88785221238936, 395.8006342105263, 395.6904547826087, 395.61415775862065, 395.4593358974359, 395.28798559322036, 395.11094369747894, 394.94210250000003, 394.77762231404955, 394.6087893442623, 394.4587178861789, 394.2434854838709, 394.02745760000005, 393.8113880952381, 393.5959440944882, 393.38089765625, 393.1520387596899, 392.9501, 392.7717786259542, 392.5706015151515, 392.3605218045113, 392.1496970149254, 391.9408851851852, 391.74367279411763, 391.56539781021894, 391.3967355072464, 391.19956474820145, 390.993425, 390.78779787234043, 390.5955598591549, 390.41055594405594, 390.2424277777778, 390.08248000000003, 389.9343308219178, 389.79260068027213, 389.65268445945946, 389.53025033557043, 389.35104866666666, 389.174882781457, 389.0089296052632, 388.833054248366, 388.6471253246753, 388.4634341935484, 388.2971942307692, 388.1379127388535, 387.9924829113924, 387.8324044025157, 387.67557625, 387.5102, 387.34372407407403], "overall_ema_10": [413.51, 413.0917090909091, 412.4850347107438, 411.9968465815176, 411.34469265760526, 410.57476671985887, 409.1939000435209, 407.8231909446989, 407.01461077293544, 406.60831790512896, 406.29189646783277, 406.03882438277225, 405.64267449499545, 404.6621882231781, 403.55451763714564, 402.6100598849373, 401.5955035422214, 400.852684716363, 400.32492385884245, 400.10584679359835, 399.73932919476226, 399.5739966138964, 399.21659722955155, 398.7681250059967, 398.2157204594518, 397.31740764864236, 396.4142426216165, 395.50619850859533, 394.7941624161234, 394.4606783404646, 394.4478277331074, 394.3873135998151, 394.96780203621233, 395.95547439326464, 396.9199335944892, 396.776309304582, 396.0120712492035, 395.5280582948028, 395.23750224120226, 394.30341092462004, 393.86269984741637, 393.3803907842497, 392.7330470052952, 392.4324930043324, 392.0902215489992, 391.95745399463567, 392.10882599561097, 392.48540308731805, 392.88803888962383, 393.54112272787404, 394.30546405007874, 394.36083422279165, 394.9809552731931, 395.9280543144307, 395.9793171663524, 396.55036859065194, 397.093028846897, 397.5015690565521, 398.7539928644517, 400.0987214345513, 401.03531753736013, 401.88162343965826, 402.7058737233567, 403.4393512282009, 404.4467419139825, 405.68751611144023, 406.6816040911783, 407.1976760746004, 407.88537133376394, 408.2553038185341, 408.59433948789155, 407.11718685372944, 405.5204256075968, 404.0838754971246, 402.9877163158292, 402.1272224402238, 400.9913638147286, 399.7638431211415, 398.38494437184306, 397.6749363042352, 397.1158569761924, 396.7511557077937, 396.1673092154676, 395.3096166308371, 395.38241360704853, 394.6419747694033, 393.9597975386027, 393.74619798612946, 393.5288165341059, 392.9999408006321, 391.3817697459717, 390.18690251943144, 388.9974656977166, 387.79792647995, 386.9710489381409, 386.4344945857516, 386.0609501156149, 385.74986827641214, 385.8480740443372, 385.6720605817304, 385.7571404759612, 385.66311493487734, 385.77163949217237, 385.6513414026865, 385.2929156931071, 385.2070582943603, 385.08759314993114, 384.5671216681255, 384.2112813648299, 384.09468475304266, 384.54110570703483, 384.79181376030124, 384.9860476220646, 385.160402599871, 384.7912384908035, 385.16374058338465, 383.7703332045874, 382.2193635310261, 380.7649337981123, 379.6894912893646, 378.8441292367528, 377.9961057391614, 377.6604501502229, 375.86216830472785, 374.2945013402318, 372.9323556420078, 371.7537455252791, 370.7203372479556, 369.4726577483273, 369.0049017940859, 369.11128328607026, 368.58494087042106, 367.86586071216266, 367.18297694631485, 366.59699931971215, 366.32845398885536, 366.50873508179075, 366.832601430556, 366.31576480681855, 365.59289847830604, 364.9396442095231, 364.67607253506435, 364.57860480141625, 364.87342211024963, 365.2691635447497, 365.8479883547952, 366.4392631993779, 366.92030625403646, 367.736614207848, 366.8117752609665, 366.07327066806346, 365.6872214556883, 365.03499937283584, 364.15590857777477, 363.43210701817935, 363.2680875603286, 363.27207164026885, 363.6153313420382, 363.4198165525767, 363.2961953611991, 362.8877962046174, 362.46112416741425], "overall_ema_50": [413.51, 413.4197803921569, 413.2760635140331, 413.13974729779653, 412.9542670116084, 412.7250839915453, 412.3429238350142, 411.9237895669744, 411.58858213297543, 411.3215789120745, 411.0684973861108, 410.82659552783196, 410.5533957032111, 410.14934096975185, 409.69524916701647, 409.2507295918394, 408.7714852941202, 408.329858419841, 407.9228051484747, 407.57759710343646, 407.2055344719292, 406.87708213969665, 406.5136004871596, 406.1307141935455, 405.7228391271319, 405.2346885731268, 404.7294066682983, 404.2074691518945, 403.7126664400555, 403.29099324632784, 402.9419346876483, 402.5957803861719, 402.39908311612595, 402.3206876998073, 402.27909210373645, 402.0379512369233, 401.66677667861256, 401.34062857356895, 401.050015688331, 400.6206033083964, 400.27781494336125, 399.92221435734706, 399.52604908843153, 399.1948314771205, 398.85581847801774, 398.5618648122132, 398.3355171725185, 398.17255571477267, 398.03637313772276, 397.97533889702777, 397.96630599910515, 397.83468615600304, 397.83220826753234, 397.9246706884134, 397.8574287006325, 397.9069452221763, 397.97079050758117, 398.02448499748, 398.2741091152259, 398.58296758129546, 398.84441983300934, 399.11287395720507, 399.39923184123626, 399.6871051023642, 400.05153235325196, 400.49151147665384, 400.90968749717723, 401.2473468110134, 401.62901948509136, 401.9541559758721, 402.27438515328885, 402.20362495119906, 402.0519141687991, 401.87809008374813, 401.7281649824247, 401.59196243409434, 401.3679639072671, 401.0884359109037, 400.7390815614565, 400.49362346100725, 400.2625009723403, 400.06044211067996, 399.8047384984964, 399.47710169463386, 399.32937221641293, 399.0148870314556, 398.6962640106142, 398.4644497356881, 398.2325340597788, 397.9340033123365, 397.3914933785194, 396.89810148132256, 396.3783720114668, 395.83020056003676, 395.3368632831726, 394.8930647230482, 394.48078767508554, 394.08350188390574, 393.7778743590467, 393.42893810967234, 393.14309739948914, 392.8331720112739, 392.5754005598514, 392.28263975358277, 391.9452813318737, 391.66588598552573, 391.38683163315216, 391.0275441181266, 390.69744434878834, 390.41793672726726, 390.2662529340411, 390.0958116425101, 389.92970530358815, 389.7734423505063, 389.51291519950604, 389.40809499560385, 388.9411108781292, 388.40381241232024, 387.8475844745822, 387.33787527950057, 386.8556056606966, 386.35852308576733, 385.9581888471098, 385.24492261781137, 384.5388472210344, 383.84331203589585, 383.1612213678215, 382.4909773926128, 381.76027631839276, 381.17752038433815, 380.72310782024647, 380.1542173174917, 379.54542448151165, 378.9401137175308, 378.35266219919623, 377.833734269816, 377.4214309651173, 377.0633356331519, 376.55065580440083, 375.9933751846204, 375.4446153734588, 374.97580692744083, 374.5508733224431, 374.2233920156807, 373.9420825248697, 373.7268126219337, 373.545368989701, 373.3704525587324, 373.2935720662331, 372.8761770832436, 372.47907209958703, 372.1445986839169, 371.75069285317505, 371.2977245059917, 370.8615392312469, 370.53481220257055, 370.2507019201168, 370.05106655070045, 369.7565149212612, 369.4813535518, 369.15071223604315, 368.8130803836493], "overall_ema_200": [413.51, 413.4871084577115, 413.4499730501721, 413.4136549103694, 413.363867299321, 413.3016407590293, 413.1989378659046, 413.08407281251255, 412.98747507308457, 412.9058086544469, 412.82583045888026, 412.7469664742148, 412.6585389471082, 412.53507089788326, 412.3961149685511, 412.2564521330431, 412.1049451466447, 411.95972181185226, 411.8203215948189, 411.6939502356665, 411.5585875467544, 411.4319349343489, 411.294386328037, 411.14966606606646, 410.99623555794636, 410.81990485587727, 410.6361247080576, 410.4449194870819, 410.257308347907, 410.0851958270323, 409.9290247242758, 409.77167124443224, 409.6503610827961, 409.55831768893745, 409.4757473636744, 409.34295385756815, 409.1760886450551, 409.0186151261988, 408.8684796523063, 408.6817286109898, 408.5145422566516, 408.34235775658544, 408.15805568935576, 407.98812478697414, 407.8146111075018, 407.65088363379533, 407.5030141449019, 407.3704468399775, 407.2443717470424, 407.13726357045493, 407.04380821154496, 406.920088726853, 406.8290579932525, 406.7629977147127, 406.6579927623275, 406.5829888542447, 406.51285961191394, 406.441487874482, 406.42107406478567, 406.4183768104097, 406.4067511705052, 406.3996193180623, 406.39977235967365, 406.40315770932864, 406.4287979311264, 406.4769790462396, 406.5235265184163, 406.5533421749495, 406.5973885214674, 406.6304493321991, 406.66517122939115, 406.60352773457134, 406.52125382676473, 406.4326781667969, 406.3493181850377, 406.2687777055846, 406.165406783141, 406.04674601912967, 405.90876745177513, 405.7950473776281, 405.6836538713831, 405.5784433851007, 405.4586578787813, 405.3192682481467, 405.22365363871245, 405.08520932389945, 404.94396345998007, 404.8229787489355, 404.70086552755305, 404.56075741285105, 404.3571677868526, 404.1626686048939, 403.9585126983776, 403.7440001342147, 403.54008072989416, 403.34585107089026, 403.15713613486156, 402.9700004519276, 402.8040302981771, 402.6256817379963, 402.46164510378736, 402.29028545101335, 402.1307801231426, 401.9614191268924, 401.7795144589631, 401.61077003648586, 401.4410111306502, 401.249807039798, 401.0643363229841, 400.8902633247455, 400.7475741374346, 400.6000360863158, 400.45337005560623, 400.30900816450566, 400.1380727598837, 400.00575362794456, 399.78181578090033, 399.5376186089511, 399.28570200587694, 399.0425606923856, 398.8037292427102, 398.55871701143946, 398.33574470286794, 398.0316069446304, 397.72522279592766, 397.41753600193834, 397.10940131535193, 396.8005515510201, 396.4727659634477, 396.178509585702, 395.91394730126717, 395.61844931817, 395.3101065388847, 394.9996577176023, 394.6908063970292, 394.3965695174568, 394.12715091529304, 393.8700648365339, 393.57275075855847, 393.26197711916984, 392.95091267022286, 392.6577692605689, 392.37401036245376, 392.1135734434244, 391.8641846529426, 391.63123455689345, 391.40704316826765, 391.18493328599635, 390.9881677806631, 390.7061959619501, 390.4280248578511, 390.16456192394213, 389.8853125515646, 389.5899363072704, 389.29725037386476, 389.0309095741248, 388.7747811206509, 388.53980817417676, 388.2811036152297, 388.02696228572495, 387.75853480029485, 387.4877145535258], "overall_macd": [0.0, -0.1835236467235859, -0.4412390548777694, -0.6345347273075959, -0.8896292316066479, -1.1830470998569353, -1.728917542504746, -2.2425890569153353, -2.4821939293805144, -2.5296314342534743, -2.530949918877468, -2.5005874789802647, -2.531265482149422, -2.8144318324141295, -3.1382296073233533, -3.3729061590918263, -3.6244287434222997, -3.7418959676876966, -3.7561862890615885, -3.6312435347071528, -3.574137461811688, -3.4296339863316803, -3.374792414530134, -3.361834574349132, -3.394746413815824, -3.577677952841725, -3.754018298769779, -3.923583888328608, -3.9981599611928686, -3.9017376825401584, -3.6676548410596297, -3.4643972890044097, -2.989259351764531, -2.3579773855308304, -1.7679077266807326, -1.6946861110382656, -1.9017553738706852, -1.9803337949061302, -1.973062372128652, -2.2504074127203353, -2.3001004512155987, -2.3662291799373065, -2.501957053665876, -2.4792714042661146, -2.4755231444314063, -2.3797599990403455, -2.1635380475340185, -1.8585944895443731, -1.5570245282756332, -1.16100561812749, -0.7365918780612333, -0.6457652511938363, -0.31504621018723356, 0.14058319470609604, 0.17846283449767952, 0.4382515798101849, 0.6698928864817049, 0.8281885781875644, 1.3456123984335022, 1.8760736547694705, 2.19850257463645, 2.4611633799494825, 2.6967390720898834, 2.8765007787857826, 3.1632485458121096, 3.5346178955242635, 3.776042680677449, 3.791733977527656, 3.8772843214698014, 3.815566963345077, 3.7396850791920997, 2.867815396973185, 1.9817315673490157, 1.2078376088986715, 0.6224946202678439, 0.17275302381608526, -0.37103601071237335, -0.9236794308048388, -1.5104743675632903, -1.7695248237978376, -1.9427384311178457, -2.0156238678372347, -2.1749999351492306, -2.441804547030131, -2.283183607084652, -2.4838859064768144, -2.6463291791461074, -2.59227386081983, -2.539079820982181, -2.6224761735768993, -3.178043388019148, -3.5204616513226483, -3.841553320277626, -4.148658721079585, -4.27417595850477, -4.262390592287943, -4.175864842775752, -4.062878972442547, -3.7732988293331005, -3.6158978758504077, -3.3508584065879177, -3.1768148519624333, -2.9228854020198582, -2.782366483665726, -2.7546395079334047, -2.6105281792777646, -2.489465136265153, -2.5517152861982026, -2.540695143995265, -2.4265261420529214, -2.0717039765191316, -1.8203566505138156, -1.607465649791493, -1.4155793597693105, -1.4736675443983813, -1.2064298822770638, -1.7283783819566452, -2.297900672224614, -2.7992882139191124, -3.109956080330221, -3.3027590402782607, -3.484781199322697, -3.430527549578926, -4.017424803488211, -4.473733195542536, -4.8151413865190875, -5.0558886428509595, -5.217204713847707, -5.460584487832648, -5.34637907442675, -4.981387607234922, -4.907776769893928, -4.920725808787495, -4.916275901267795, -4.868721405048518, -4.683451968921702, -4.309426604789053, -3.8898975975080248, -3.8598974055071267, -3.924029478378145, -3.956679626885375, -3.818309462588843, -3.614534439705949, -3.2493519067953116, -2.8584122937537586, -2.4076497787639255, -1.9754141926178477, -1.6154528166615592, -1.1295519914347665, -1.4347914931352648, -1.6496111426939706, -1.7033916528303052, -1.8736938570360167, -2.137335824923241, -2.3215301208471146, -2.251522459581224, -2.11038799608707, -1.8265887668983396, -1.7924259660593975, -1.7292872934241927, -1.7949195323176923, -1.866481890056889], "overall_signal": [0.0, -0.036704729344717184, -0.11761159445132763, -0.2209962210225813, -0.3547228231393946, -0.5203876784829028, -0.7620936512872716, -1.0581927324128844, -1.3429929718064104, -1.5803206642958232, -1.7704465152121522, -1.916474707965775, -2.0394328628025047, -2.19443265672483, -2.3831920468445347, -2.581134869293993, -2.789793644119654, -2.9802141088332625, -3.135408544878928, -3.2345755428445733, -3.3024879266379963, -3.3279171385767334, -3.337292193767414, -3.3422006698837574, -3.3527098186701707, -3.3977034455044817, -3.4689664161575413, -3.559889910591755, -3.647543920711978, -3.698382673077614, -3.6922371066740176, -3.6466691431400964, -3.5151871848649834, -3.283745224998153, -2.9805777253346695, -2.7233994024753887, -2.5590705967544483, -2.443323236384785, -2.3492710635335587, -2.329498333370914, -2.323618756939851, -2.332140841539342, -2.366104083964649, -2.388737548024942, -2.406094667306235, -2.4008277336530575, -2.35336979642925, -2.2544147350522747, -2.1149366936969463, -1.924150478583055, -1.6866387584786908, -1.47846405702172, -1.2457804876548226, -0.968507751182639, -0.7391136340465753, -0.5036405912752232, -0.26893389572383763, -0.04950940094155723, 0.22951495893345467, 0.5588266981006579, 0.8867618734078163, 1.2016421747161496, 1.5006615541908965, 1.775829399109874, 2.053313228450321, 2.3495741618651094, 2.6348678656275775, 2.8662410880075933, 3.0684497347000352, 3.217873180429044, 3.322235560181656, 3.231351527539962, 2.981427535501773, 2.626709550181153, 2.2258665641984914, 1.8152438561220103, 1.3779878827551337, 0.9176544200431391, 0.43202866252185324, -0.008282034742084943, -0.3951733140172371, -0.7192634247812366, -1.0104107268548355, -1.2966894908898947, -1.4939883141288464, -1.6919678325984402, -1.8828401019079737, -2.0247268536903453, -2.1275974471487125, -2.22657319243435, -2.4168672315513096, -2.6375861155055773, -2.878379556459987, -3.132435389383907, -3.36078350320808, -3.541104921024053, -3.6680569053743928, -3.7470213187880237, -3.7522768208970394, -3.7250010318877136, -3.6501725068277544, -3.5555009758546903, -3.4289778610877244, -3.299655585603325, -3.190652370069341, -3.074627531911026, -2.9575950527818513, -2.8764190994651218, -2.80927430837115, -2.7327246751075043, -2.60052053538983, -2.4444877584146276, -2.2770833366900005, -2.1047825413058625, -1.9785595419243664, -1.824133609994906, -1.804982564387254, -1.9035661859547262, -2.0827105915476034, -2.288159689304127, -2.491079559498954, -2.6898198874637025, -2.837961419886747, -3.07385409660704, -3.3538299163941394, -3.6460922104191296, -3.9280514969054954, -4.185882140293938, -4.44082260980168, -4.621933902726694, -4.693824643628339, -4.7366150688814574, -4.773437216862665, -4.802004953743691, -4.815348244004657, -4.788968988988066, -4.693060512148264, -4.5324279292202165, -4.397921824477599, -4.303143355257709, -4.233850609583243, -4.150742380184363, -4.043500792088681, -3.8846710150300074, -3.679419270774758, -3.4250653723725915, -3.135135136421643, -2.8311986724696263, -2.4908693362626546, -2.2796537676371766, -2.1536452426485355, -2.0635945246848895, -2.025614391155115, -2.04795867790874, -2.102672966496415, -2.1324428651133767, -2.1280318913081153, -2.0677432664261604, -2.012679806352808, -1.9560013037670851, -1.9237849494772068, -1.9123243375931434], "overall_upper_bb": [null, 415.61323972159545, 415.27811555629626, 414.59283032164467, 414.4059461260826, 414.41595062424153, 415.6303443343441, 416.1027073724974, 415.6833716127251, 415.1368497416956, 414.65298984920895, 414.2248592332028, 413.8745803632589, 413.92573614046324, 414.1066656524529, 414.1454302708359, 414.24756220940765, 414.16975734851513, 413.99471734103105, 413.72533646559725, 412.1275179245266, 410.81260321675666, 409.6984071275094, 408.3787763200965, 407.2565158183467, 406.5337787414481, 406.5874337438389, 406.7623101162755, 406.46245486699627, 405.559522490299, 404.3628514729934, 402.91633388046614, 401.625419479768, 401.6568910629897, 402.1582986668311, 401.9671170381896, 401.9508509078665, 401.80815780071725, 401.5696042338486, 401.34761941486863, 401.03321817965315, 400.54836088257355, 400.29705674562456, 400.0104784975891, 399.8359567550456, 399.8118574725395, 399.82165717683114, 399.89636619932753, 400.0004689848655, 400.2833838225724, 400.67811006604757, 400.70740249575897, 400.7387683954437, 400.6868472362, 399.61426335355566, 400.15527346844885, 400.938577024126, 401.58483186831114, 403.3486385925735, 405.15012536693916, 406.4905544801078, 407.6569431711747, 408.60615987123026, 409.49631281271326, 410.54354064337537, 411.90074019210493, 413.03968675186184, 413.7116084657964, 414.4855223353255, 415.0260436929232, 415.54321682361734, 414.97708669018635, 414.92294295577705, 415.1171332706451, 414.9106228114826, 414.98091398990124, 415.327518667998, 415.8359784519818, 416.4859645867581, 416.52068524552345, 416.50082722531283, 416.3047257760055, 416.02506695008196, 415.71993360903446, 414.70212405102217, 413.22120269184614, 411.46617588237683, 409.6877918917783, 407.11244078771114, 404.33858567832135, 401.45529029818744, 401.14089606924665, 401.15010740356587, 401.1769773527475, 400.7023557964435, 399.8640952586662, 399.2791422400251, 398.8418800909329, 398.53786247690493, 397.8637421874521, 397.0414063286591, 395.99310722461155, 395.1653644477362, 394.64594124428976, 392.9638107247454, 392.2371705446415, 391.50606387042694, 390.12121669094944, 388.33080425893104, 386.70066720730586, 387.0199670495993, 387.1555509779606, 387.30158308274315, 387.3304228360133, 387.3401428540411, 387.6127668713385, 388.8500217774951, 390.0966827198984, 390.85232027913247, 391.2711660735034, 391.3024858654531, 391.37783231292286, 390.97230538462287, 391.6986995489295, 392.23853830027355, 392.34152807677, 392.21849214794094, 392.18647525111015, 392.11214184758927, 391.3899077354531, 389.82156803086986, 388.26252638530906, 386.49314597224605, 384.33365983792476, 382.512650713379, 378.8347163542956, 377.5360324625147, 376.64440449989615, 375.8871422045691, 374.93021206081835, 373.7004944617324, 372.3340167119631, 369.6106768485536, 369.40850456906406, 369.38171006367634, 369.64957068674585, 370.0685593029987, 370.4785028940719, 371.3868721134457, 371.3908512186756, 370.9461719269412, 370.875229209228, 370.95049124536763, 371.19841291669115, 371.39626047790074, 371.3597954934609, 371.08680158531445, 370.7066352814441, 370.6929989150242, 370.68738923758684, 370.73226269819486, 370.8078534996272], "overall_lower_bb": [null, 409.1061602784045, 407.7048177770371, 407.54436967835534, 406.6678138739174, 405.5155493757585, 402.3052270942273, 400.00466762750267, 399.38451727616376, 399.38025025830444, 399.4294646962455, 399.5007241001306, 399.3890350213565, 398.4261924309653, 397.231134347547, 396.2787572291641, 395.2140260258865, 394.48952042926265, 393.99301950107423, 393.7750135344028, 393.8308320754734, 393.90780678324336, 393.8073328724905, 393.8219636799035, 393.6762141816533, 393.0154412585519, 391.8987862561611, 390.7004098837245, 389.82166513300376, 389.5425975097009, 389.6914685270066, 390.05948611953374, 390.72240052023193, 390.70592893701036, 390.47352133316895, 390.4417029618103, 390.0122690921335, 389.7389621992827, 389.5755157661513, 388.89550058513134, 388.58885182034686, 388.3117091174264, 387.7841832543754, 387.5037615024109, 387.16029324495435, 386.9928925274605, 387.02709282316886, 387.2283838006724, 387.4352710151345, 387.5043561774276, 387.44512993395244, 387.4653375042411, 387.4531216045564, 387.4840427638, 388.05162664644433, 387.8096265315512, 387.722522975874, 387.6752681316888, 386.95745140742656, 386.7609646330608, 386.75758551989213, 387.0391968288253, 387.74948012876973, 388.42532718728677, 389.22109935662473, 389.8549998078951, 390.5525532481381, 391.41463153420364, 392.26872766467443, 393.0722063070768, 393.7925331763826, 394.9446633098136, 395.055157044223, 394.6039067293549, 394.9949171885174, 394.83811601009876, 394.126011332002, 393.1075515480182, 391.2365654132419, 390.03483475447666, 388.9896927746872, 388.12779422399456, 387.1199530499181, 385.8960863909656, 385.58689594897777, 385.07171730815384, 384.8002441176232, 384.9051281082216, 385.6375392122889, 386.48139432167864, 386.7626897018126, 385.51108393075333, 384.03287259643406, 382.4840626472526, 381.47819420355654, 380.8929547413337, 380.32790775997483, 379.77616990906716, 379.49119752309514, 379.2053278125478, 379.1816636713409, 379.2429627753884, 379.3427055522638, 379.2281287557103, 379.7072592752546, 379.7849694553585, 379.8820761295731, 380.21092330905054, 381.00727574106895, 381.9324127926941, 381.85811295040077, 381.83352902203944, 381.9090069172569, 382.2346671639866, 382.2129371459588, 382.22231312866154, 380.29705822250486, 378.1393972801015, 376.17675972086755, 374.75491392649656, 373.613594134547, 372.4322476870771, 371.82677461537713, 369.3663704510705, 367.18253169972655, 365.27774192322994, 363.59077785205903, 362.00729474888993, 360.2064381524107, 359.26167226454686, 359.1340119691302, 358.72269361469085, 358.36906402775395, 358.34505016207527, 358.2490692866211, 359.75500364570445, 360.03568753748533, 360.2323155001038, 359.96657779543085, 359.6725079391816, 359.5982255382676, 359.89570328803694, 361.4180431514464, 361.463235430936, 361.4710299363237, 361.36816931325416, 361.21418069700127, 361.10573710592803, 360.9525578865543, 360.52357878132443, 360.28425807305877, 360.128560790772, 359.8002987546324, 359.1613770833088, 358.58501952209934, 358.36248450653903, 358.2324784146855, 358.29964471855584, 358.1682810849758, 358.2138807624132, 358.0740073018052, 357.70352650037285]}, "alignment": "inconsistent"}

3204_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226540.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311260.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914140.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344460.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632428880.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517260.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947340.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0], "input_window": [[97.22, 96.23, 95.86, 96.31, 96.6294, 96.57, 96.31, 96.765, 97.915, 97.87, 97.6, 97.539, 97.78, 97.53, 96.77, 96.75, 96.485, 96.5, 96.52, 96.49, 94.69, 94.26, 94.43, 94.15, 94.05, 93.94, 93.63, 93.45, 93.2, 92.58, 91.99, 92.26, 92.58, 92.16, 92.21, 91.295, 91.29, 91.38, 91.22, 91.09, 91.3, 91.18, 90.85, 90.69, 89.84, 89.68, 89.41, 89.44, 89.8, 89.89, 89.95, 90.3, 89.41, 89.48, 89.55, 89.83, 89.58, 89.65, 89.53, 89.17, 89.61, 89.04, 89.09, 89.14, 88.61, 89.44, 89.76, 89.88, 89.74, 89.44, 89.16, 89.2412, 88.84, 89.19, 89, 88.72, 89.11, 88.91, 88.71, 89.225, 89.2, 89.07, 88.81, 88.89, 88.41, 88.99, 88.54, 88.48, 88.55, 88.39, 88.49, 88.35, 89.48, 89.3, 89.21, 88.85, 88.59, 87.94, 87.11, 86.65, 86.4, 85.9, 86.48, 86.73, 86.69, 87.31, 88.175, 88.5, 88.4, 88.55, 88.805, 88.87, 88.9, 88.34, 88.46, 88.39, 88.545, 88.67, 88.67, 88.63, 88.85, 88.54, 89.09, 89.061, 89.99, 89.655, 90.15, 90.225, 90.32, 90.48], [97.295, 96.275, 95.965, 96.33, 96.6294, 96.57, 96.31, 96.93, 97.98, 97.93, 97.6, 97.539, 97.81, 97.53, 96.86, 96.75, 96.5, 96.6, 96.535, 96.49, 94.69, 94.32, 94.46, 94.15, 94.05, 93.94, 93.92, 93.55, 93.2, 92.61, 92, 92.3, 92.59, 92.17, 92.215, 91.3, 91.32, 91.395, 91.22, 91.21, 91.44, 91.21, 90.85, 90.74, 89.87, 89.69, 89.41, 89.44, 89.8, 89.94, 89.95, 90.31, 89.54, 89.48, 89.55, 89.88, 89.58, 89.65, 89.5371, 89.21, 89.61, 89.05, 89.1, 89.23, 88.74, 89.44, 89.76, 89.93, 89.76, 89.44, 89.29, 89.2412, 88.85, 89.19, 89.03, 88.72, 89.32, 88.96, 88.71, 89.225, 89.2, 89.09, 88.81, 88.89, 88.41, 89.08, 88.54, 88.48, 88.56, 88.39, 88.49, 88.74, 89.55, 89.39, 89.23, 88.86, 88.59, 87.94, 87.18, 86.65, 86.4, 85.929, 86.53, 86.76, 86.79, 87.33, 88.175, 88.5, 88.43, 88.57, 88.805, 88.92, 88.91, 88.41, 88.55, 88.42, 88.58, 88.715, 88.77, 88.63, 88.85, 88.61, 89.14, 89.09, 90.11, 89.655, 90.15, 90.24, 90.43, 90.48], [96.81, 96.23, 95.86, 96.29, 96.6294, 96.5368, 96.25, 96.765, 97.91, 97.86, 97.56, 97.539, 97.76, 97.38, 96.77, 96.75, 96.485, 96.39, 96.5, 96.38, 94.64, 94.26, 94.43, 94.12, 94.045, 93.93, 93.63, 93.45, 93.18, 92.57, 91.96, 92.251, 92.54, 92.07, 92.17, 91.295, 91.24, 91.37, 91.205, 90.86, 91.3, 91.18, 90.84, 90.69, 89.82, 89.565, 89.285, 89.44, 89.775, 89.89, 89.94, 90.3, 89.38, 89.48, 89.54, 89.83, 89.58, 89.64, 89.46, 89.14, 89.55, 89.02, 89.07, 89.14, 88.61, 89.325, 89.61, 89.84, 89.73, 89.42, 89.16, 89.2412, 88.8, 89.18, 88.99, 88.7, 89.1, 88.885, 88.42, 89.189, 89.2, 89.07, 88.81, 88.89, 88.375, 88.99, 88.54, 88.47, 88.54, 88.39, 88.48, 88.35, 89.48, 89.291, 89.2, 88.85, 88.575, 87.88, 87.11, 86.64, 86.35, 85.9, 86.48, 86.73, 86.69, 87.24, 88.1532, 88.45, 88.38, 88.55, 88.74, 88.87, 88.775, 88.33, 88.45, 88.37, 88.54, 88.67, 88.67, 88.56, 88.84, 88.54, 89.05, 89.04, 89.99, 89.59, 90.13, 90.185, 90.32, 90.46], [96.84, 96.23, 95.95, 96.32, 96.6294, 96.5368, 96.28, 96.93, 97.92, 97.9, 97.56, 97.539, 97.76, 97.53, 96.83, 96.75, 96.5, 96.45, 96.535, 96.39, 94.69, 94.32, 94.46, 94.12, 94.05, 93.93, 93.92, 93.55, 93.19, 92.61, 91.995, 92.3, 92.54, 92.14, 92.18, 91.3, 91.24, 91.38, 91.205, 90.86, 91.44, 91.21, 90.84, 90.715, 89.86, 89.62, 89.285, 89.44, 89.7824, 89.94, 89.94, 90.31, 89.4, 89.48, 89.54, 89.88, 89.58, 89.64, 89.48, 89.21, 89.55, 89.05, 89.1, 89.19, 88.74, 89.35, 89.6499, 89.93, 89.73, 89.42, 89.29, 89.2412, 88.85, 89.18, 89.03, 88.705, 89.32, 88.96, 88.42, 89.189, 89.2, 89.08, 88.81, 88.89, 88.375, 88.99, 88.54, 88.47, 88.56, 88.39, 88.48, 88.6, 89.55, 89.39, 89.23, 88.85, 88.575, 87.93, 87.145, 86.64, 86.35, 85.9, 86.53, 86.76, 86.69, 87.24, 88.1532, 88.475, 88.42, 88.57, 88.76, 88.91, 88.775, 88.4, 88.53, 88.42, 88.58, 88.71, 88.73, 88.56, 88.84, 88.61, 89.14, 89.04, 90.01, 89.64, 90.15, 90.185, 90.3725, 90.46], [17956, 2108, 2768, 1640, 412, 1287, 1932, 1630, 527, 2341, 1022, 211, 1742, 12611, 2117, 621, 290, 14250, 1351, 2674, 911, 1072, 606, 1102, 474, 1432, 14563, 2089, 1360, 2811, 2353, 1720, 3694, 7394, 2659, 264, 1810, 1312, 674, 11392, 3831, 883, 882, 1674, 1863, 4514, 2010, 234, 918, 1526, 432, 739, 274185, 120, 471, 2605, 422, 215, 3489, 722, 2131, 1433, 1881, 2115, 1961, 9915, 1513, 2812, 911, 1592, 3244, 210, 483, 533, 1080, 738, 2952, 1292, 13783, 275, 372, 691, 363, 579, 835, 2022, 447, 1208, 2390, 346, 380, 20280, 1156, 1361, 1070, 1637, 651, 3600, 3428, 405, 908, 627, 2405, 797, 15481, 8040, 487, 802, 3521, 675, 4250, 6167, 1579, 2319, 15977, 2755, 2267, 11785, 2116, 640, 363, 1809, 2023, 1040, 1974, 1277, 1739, 927, 5197, 459]], "output_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638540.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716060.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991340.0, 1633995000.0], "output_window": [[90.7, 90.53, 90.08, 89.97, 90.03, 90.18, 90.04, 89.16, 88.75, 88.67, 88.84, 89.19, 89.52, 89.21, 89.78, 89.77, 90, 89.87, 89.77, 89.53, 89.91, 89.9516, 89.99, 89.84, 89.97, 90.15, 89.88, 90.24, 90.04, 89.89, 89.57, 89.401, 89.4182], [90.7, 90.61, 90.08, 89.97, 90.05, 90.2, 90.04, 89.28, 88.75, 88.7, 88.84, 89.2, 89.53, 89.54, 89.83, 89.85, 90, 89.89, 89.77, 89.54, 89.91, 89.9516, 90.02, 89.86, 89.97, 90.18, 90.015, 90.27, 90.04, 89.91, 89.6, 89.42, 89.4316], [90.34, 90.53, 90.06, 89.89, 90.03, 90.18, 89.96, 89.16, 88.75, 88.67, 88.84, 89.17, 89.52, 89.16, 89.75, 89.77, 90, 89.86, 89.76, 89.52, 89.83, 89.9516, 89.99, 89.84, 89.97, 90.15, 89.84, 90.24, 90, 89.89, 89.57, 89.4, 89.4182], [90.34, 90.61, 90.06, 89.91, 90.05, 90.196, 89.99, 89.28, 88.75, 88.7, 88.84, 89.17, 89.53, 89.43, 89.795, 89.85, 90, 89.86, 89.76, 89.52, 89.83, 89.9516, 90.02, 89.86, 89.97, 90.16, 89.84, 90.27, 90.03, 89.91, 89.582, 89.42, 89.42], [20873, 770, 762, 9147, 474, 1682, 2354, 1934, 233, 522, 310, 1629, 1608, 55141, 3941, 4134, 527, 1865, 753, 1813, 584, 409, 499, 240, 231, 1818, 19335, 458, 2379, 343, 1240, 981, 1293]], "text": {"content": "Atos wins R&D project with ESA to improve cybersecurity of satellite testing platforms\nBy Atos International\nPublished on: 2021-10-05T11:00:00Z\n\nParis, France, and Vienna, Austria \u2013 October 5, 2021 \u2013 Atos has been awarded a contract by the European Space Agency (ESA) under ARTES C&G program to develop a product to improve the cybersecurity of Electrical Ground Support Equipment (EGSE) platforms which test the electrical system of satellites before they are being launched.\n\nArticle Content:\n\nOctober 05, 2021 07:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France, and Vienna, Austria \u2013 October 5, 2021 \u2013 Atos has been awarded a contract by the European Space Agency (ESA) under ARTES C&G program to develop a product to improve the cybersecurity of Electrical Ground Support Equipment (EGSE) platforms which test the electrical system of satellites before they are being launched.\nAs cyber risks no longer stop at terrestrial borders, Atos will focus on building systems that prevent and counter cyber-attacks seeking to take control or to damage satellites or testing equipment during testing phase. This involves spanning all systems to identify current and future vulnerabilities, mapping all possible threats, developing new security features, ensuring complete traffic encryption, guaranteeing communication integrity, and continuously monitoring the security. Atos is the European leader in cybersecurity services with a global team of over 6,000 security specialists and will use its expertise to ensure satellites are safe and secure.\nAtos is delighted to contribute with ESA to this step forward in protecting ESA satellites. This project represents a major challenge for Atos as, until now, electrical testing was operated offline in a closed and controllable environment \u2013 which did not require any particular security mechanisms. As practices evolve and remote operations are now conducted online from remote locations, it is necessary to adopt appropriate cybersecurity measures. In this process, many long-established remote protocols (SCPI, simple telnet, PUS/EDEN) will have to be secured \u2013 which could have the impact of setting new standards across the entire EGSE industry.\n\u201cWe are pleased to bring our cybersecurity expertise to the satcom community to secure the EGSE systems we have been developing and mastering for many years. It is a real honor to contribute to this evolution of the satellite industry.\u201d said Bruno Milard, VP, Head of Aerospace and Defense Electronics at Atos.\nThis project is co-funded by ESA and its results will serve the Satcom commercial and institutional market. More information about the research project https://artes.esa.int/projects/cyber-security-egse-scoe and about Atos\u2019 solutions for electrical satellite testing https://atos.net/egse.\n***\nAbout Atos Atos is a global leader in digital transformation with 105,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos operates under the brands Atos and Atos|Syntel. Atos is a SE (Societas Europaea), listed on the Next 20 Paris Stock Index.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contact\nAbout ESA\nThe European Space Agency (ESA) is Europe\u2019s gateway to space. ESA is an intergovernmental organisation, created in 1975, with the mission to shape the development of Europe\u2019s space capability and ensure that investment in space delivers benefits to the citizens of Europe and the world. European Space Agency (esa.int)\nThe Telecommunications and Integrated Applications Directorate (TIA) supports innovation to boost the competitiveness of European industry in the global space market. This involves a wide range of activities, from space-based technology, systems, product for telecommunications development to the down-to-Earth application of space-based services. It also calls for engagement with a wide range of industrial, academic and institutional partners.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633431600000, "published_utc": "2021-10-05T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/05/2308539/0/en/Atos-wins-R-D-project-with-ESA-to-improve-cybersecurity-of-satellite-testing-platforms.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.241433927493406, "input_bin_label": "<-4%", "output_percentage_change": -0.6479025365454515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.662123089632384, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.84, 96.535, 96.33999999999999, 96.33500000000001, 96.39388, 96.41770000000001, 96.39802857142857, 96.46452500000001, 96.62624444444445, 96.75362, 96.82562, 96.95652, 97.13752000000001, 97.25852, 97.27858, 97.29990000000001, 97.3219, 97.2739, 97.1354, 96.98440000000001, 96.69739999999999, 96.3755, 96.04549999999999, 95.7045, 95.4265, 95.1445, 94.8865, 94.5965, 94.26199999999999, 93.88399999999999, 93.61449999999999, 93.4125, 93.2205, 93.02250000000001, 92.8355, 92.5725, 92.30449999999999, 92.0875, 91.889, 91.71400000000001, 91.6585, 91.5495, 91.3795, 91.237, 91.005, 90.837, 90.6415, 90.4475, 90.30524, 90.21324, 90.06324, 89.97324, 89.82924, 89.70574, 89.67374, 89.69973999999999, 89.72924, 89.74924, 89.71900000000001, 89.646, 89.607, 89.481, 89.451, 89.422, 89.342, 89.289, 89.29598999999999, 89.32499, 89.34999, 89.37098999999999, 89.34499, 89.36411000000001, 89.33911, 89.33811, 89.36711, 89.30261, 89.26962, 89.17262, 89.04162000000001, 89.01852, 89.00952, 88.9934, 88.9894, 88.9604, 88.8949, 88.92339999999999, 88.84540000000001, 88.7964, 88.8104, 88.73049999999999, 88.6585, 88.6105, 88.6845, 88.7345, 88.82, 88.80600000000001, 88.8095, 88.7555, 88.614, 88.439, 88.226, 87.95599999999999, 87.65400000000001, 87.391, 87.137, 86.976, 86.93382, 86.98832, 87.11582000000001, 87.30882, 87.54982, 87.85082, 88.07532, 88.23931999999999, 88.42332, 88.54132, 88.584, 88.6075, 88.6385, 88.6375, 88.6455, 88.61550000000001, 88.652, 88.716, 88.864, 88.98600000000002, 89.143, 89.2905, 89.45475, 89.64475], "in_sma_50": [96.84, 96.535, 96.33999999999999, 96.33500000000001, 96.39388, 96.41770000000001, 96.39802857142857, 96.46452500000001, 96.62624444444445, 96.75362, 96.82692727272727, 96.88626666666666, 96.95347692307692, 96.99465714285715, 96.98368, 96.969075, 96.94148235294118, 96.91417777777778, 96.89422105263158, 96.86901, 96.76524761904763, 96.65409999999999, 96.55870434782608, 96.45709166666667, 96.36080799999999, 96.26731538461539, 96.18037777777778, 96.08643571428571, 95.98655862068966, 95.87400666666667, 95.74887741935484, 95.6411, 95.54712727272728, 95.44691764705883, 95.35357714285715, 95.24097777777779, 95.13284324324324, 95.03408421052632, 94.93590256410256, 94.834005, 94.7512243902439, 94.66690952380952, 94.57791162790697, 94.49011818181818, 94.38722666666666, 94.28359130434784, 94.17723829787235, 94.07854583333334, 93.9908693877551, 93.90985199999999, 93.771852, 93.653452, 93.52245199999999, 93.385652, 93.24386399999999, 93.110728, 92.97672800000001, 92.830928, 92.662128, 92.48832799999998, 92.32812799999999, 92.158348, 91.98514800000001, 91.818348, 91.656548, 91.508548, 91.37154600000002, 91.24114599999999, 91.105046, 90.96564600000002, 90.857646, 90.75607, 90.64387, 90.54507000000001, 90.44467, 90.34017, 90.24816999999999, 90.15637000000001, 90.06097, 89.99255000000001, 89.93665000000001, 89.87225000000001, 89.79765000000002, 89.73264999999999, 89.65654999999998, 89.61035, 89.55634999999998, 89.49815000000001, 89.44525, 89.39585, 89.33665, 89.28444999999999, 89.25865, 89.23215, 89.21955, 89.20415000000001, 89.18995, 89.15975, 89.107002, 89.041002, 88.96920200000001, 88.88100200000001, 88.823602, 88.769202, 88.71220200000002, 88.65940200000001, 88.63086600000001, 88.607566, 88.58636600000001, 88.57356600000001, 88.55776600000002, 88.55496600000001, 88.54846599999999, 88.532666, 88.52846600000001, 88.509866, 88.488468, 88.46406800000001, 88.44406799999999, 88.426868, 88.417868, 88.405244, 88.411044, 88.408244, 88.42784400000001, 88.44654399999999, 88.46314400000001, 88.487644, 88.526694, 88.552114], "in_sma_200": [96.84, 96.535, 96.33999999999999, 96.33500000000001, 96.39388, 96.41770000000001, 96.39802857142857, 96.46452500000001, 96.62624444444445, 96.75362, 96.82692727272727, 96.88626666666666, 96.95347692307692, 96.99465714285715, 96.98368, 96.969075, 96.94148235294118, 96.91417777777778, 96.89422105263158, 96.86901, 96.76524761904763, 96.65409999999999, 96.55870434782608, 96.45709166666667, 96.36080799999999, 96.26731538461539, 96.18037777777778, 96.08643571428571, 95.98655862068966, 95.87400666666667, 95.74887741935484, 95.6411, 95.54712727272728, 95.44691764705883, 95.35357714285715, 95.24097777777779, 95.13284324324324, 95.03408421052632, 94.93590256410256, 94.834005, 94.7512243902439, 94.66690952380952, 94.57791162790697, 94.49011818181818, 94.38722666666666, 94.28359130434784, 94.17723829787235, 94.07854583333334, 93.9908693877551, 93.90985199999999, 93.83201176470588, 93.76428076923077, 93.6819358490566, 93.60412222222222, 93.53022909090909, 93.46504642857143, 93.39688771929823, 93.33211379310345, 93.26682372881355, 93.19921, 93.1393868852459, 93.07342903225806, 93.01035873015874, 92.950665625, 92.88588615384614, 92.83231212121213, 92.78481343283583, 92.74283088235293, 92.69916666666667, 92.65232142857144, 92.6049647887324, 92.55824583333333, 92.50744794520548, 92.46248243243244, 92.41671600000001, 92.36787763157895, 92.3282948051948, 92.28511153846154, 92.23618607594936, 92.19809625, 92.16108271604938, 92.12350853658536, 92.08358674698796, 92.04556785714286, 92.00238470588235, 91.96735697674418, 91.92796206896551, 91.88866704545454, 91.85126629213484, 91.81280777777778, 91.77618351648351, 91.7416597826087, 91.71809354838709, 91.69332659574467, 91.66739684210526, 91.63804895833334, 91.60647113402062, 91.56895612244898, 91.5242696969697, 91.475427, 91.4246801980198, 91.37051666666666, 91.3235213592233, 91.27964134615385, 91.23593047619048, 91.19823301886792, 91.16977476635515, 91.14482314814815, 91.11982477064221, 91.09664454545455, 91.07559369369369, 91.0562580357143, 91.03606991150443, 91.01294649122806, 90.99135565217391, 90.96918879310346, 90.94876837606837, 90.92979576271186, 90.91131008403362, 90.89171583333334, 90.87475950413223, 90.85619590163935, 90.8422430894309, 90.82770887096774, 90.82116719999999, 90.81179285714286, 90.80658188976378, 90.80172578125, 90.79839844961239, 90.79579538461539], "in_ema_10": [96.84, 96.72909090909091, 96.58743801652892, 96.53881292261457, 96.55528330032101, 96.55192270026264, 96.50248220930578, 96.58021271670472, 96.82381040457659, 97.0194812401081, 97.11775737827026, 97.19434694585748, 97.29719295570158, 97.33952150921037, 97.24688123480848, 97.15653919211603, 97.03716842991311, 96.93041053356527, 96.85851770928066, 96.77333267122962, 96.39454491282423, 96.01735492867437, 95.7341994870972, 95.44070867126133, 95.1878525492138, 94.95915208572038, 94.77021534286212, 94.54835800779628, 94.30138382456059, 93.9938594928223, 93.63043049412732, 93.38853404064962, 93.23425512416786, 93.03529964704643, 92.87979062031071, 92.5925559620724, 92.34663669624105, 92.17088456965176, 91.99526919335143, 91.78885661274207, 91.72542813769805, 91.63171393084384, 91.48776594341768, 91.34726304461446, 91.07685158195729, 90.81196947614687, 90.53433866230198, 90.33536799642889, 90.23482836071454, 90.181223204221, 90.13736443981716, 90.16875272348676, 90.02897950103463, 89.92916504630105, 89.8584077651554, 89.86233362603623, 89.81100023948417, 89.77990928685068, 89.7253803256051, 89.63167481185872, 89.61682484606622, 89.51376578314509, 89.43853564075508, 89.39334734243597, 89.27455691653853, 89.28827384080425, 89.35402405156711, 89.45874695128217, 89.50806568741267, 89.49205374424673, 89.45531669983824, 89.41638639077672, 89.31340704699913, 89.28915122027202, 89.24203281658619, 89.14439048629778, 89.17631948878908, 89.1369886726456, 89.00662709580094, 89.0397858056553, 89.06891565917252, 89.07093099386842, 89.02348899498324, 88.99921826862266, 88.885724037964, 88.90468330378872, 88.8383772485544, 88.77139956699904, 88.73296328209011, 88.6706063217101, 88.63595062685371, 88.62941414924394, 88.79679339483594, 88.9046491412294, 88.96380384282406, 88.94311223503787, 88.87618273775826, 88.7041495127113, 88.42066778312741, 88.09691000437697, 87.77929000358115, 87.43760091202094, 87.27258256438077, 87.17938573449335, 87.09040651004001, 87.11760532639637, 87.30589526705157, 87.51845976395128, 87.68237617050559, 87.84376232132274, 88.01035099017315, 88.1739235374144, 88.28321016697541, 88.3044446820708, 88.3454547398761, 88.35900842353499, 88.39918871016499, 88.45569985377135, 88.50557260763111, 88.51546849715271, 88.57447422494313, 88.58093345677165, 88.6825819191768, 88.747567024781, 88.97710029300265, 89.09762751245671, 89.28896796473731, 89.45188288023962, 89.61926781110515, 89.77212820908602], "in_ema_50": [96.84, 96.81607843137256, 96.78211457131874, 96.76399243126703, 96.75871429670754, 96.75001177526804, 96.7315799409438, 96.73936111973032, 96.78566068366247, 96.82936026469532, 96.85801280333473, 96.88471818359612, 96.91904296071, 96.94300206029001, 96.9385706069453, 96.93117568118275, 96.91426683094029, 96.89606028855047, 96.88190106154849, 96.86261082384071, 96.77741039937638, 96.68104136410672, 96.5939417027692, 96.49692438109197, 96.40096656222562, 96.30406591272659, 96.21057313183536, 96.10623693058692, 95.99187469801488, 95.85925216083783, 95.70771286041281, 95.57407706196526, 95.45509364777054, 95.32508997530896, 95.20175311353213, 95.04874318751126, 94.89938070956964, 94.7613657797826, 94.62190045508524, 94.47437494704268, 94.35537985108022, 94.23203162162609, 94.09901077371919, 93.96630446886746, 93.80527292106875, 93.64114457122292, 93.47031537235144, 93.31226378912196, 93.173837758176, 93.04702059118871, 92.92517664643621, 92.82262069951716, 92.68840027992825, 92.56258066110753, 92.44404808616214, 92.34349718082245, 92.23512474235883, 92.13335514461927, 92.02930200169304, 91.91874113888156, 91.82584932951366, 91.71699249306215, 91.61436533647148, 91.51929218602162, 91.4103003355894, 91.32950424399766, 91.26363741089972, 91.21133790458994, 91.153246222057, 91.08527578197634, 91.01487281013412, 90.94531701365827, 90.863147719005, 90.79714192610285, 90.72784224272627, 90.6485150959527, 90.59641646473887, 90.53224327004322, 90.44941020062977, 90.3999823496247, 90.35292421826686, 90.3030056214721, 90.24445638141437, 90.19134044488831, 90.12011140783387, 90.07579331340901, 90.01556612464788, 89.95495568838717, 89.90025154374453, 89.84102599300945, 89.78765242465614, 89.74107781976767, 89.73358457193365, 89.72011066715193, 89.70089064098912, 89.66752238055817, 89.62467836563431, 89.55822039051141, 89.46358429676587, 89.35285550081427, 89.23509646156666, 89.10430836503464, 89.0033550958176, 88.9153803861777, 88.82811056711192, 88.76583172134283, 88.74180694795685, 88.73134393038991, 88.71913436449228, 88.7132859580416, 88.71511788125565, 88.72276031728484, 88.72480893229329, 88.71207132710532, 88.70493127506198, 88.69375749956936, 88.68929642115486, 88.69010832620762, 88.69167270557203, 88.6865090700594, 88.69252832221393, 88.68929191742123, 88.70696674418903, 88.7200268718679, 88.77061405336327, 88.80470761989805, 88.85746418382362, 88.90952441190898, 88.96689600359882, 89.0254491014969], "in_ema_200": [96.84, 96.83393034825872, 96.82513502141038, 96.82010880229187, 96.81821120226907, 96.8154110908037, 96.81008361726337, 96.81127681510155, 96.82230888659308, 96.83303218125386, 96.84026569188815, 96.84721827206837, 96.85630067732143, 96.86300415316897, 96.86267575363496, 96.8615546018575, 96.85795704363007, 96.8538977695641, 96.85072465742914, 96.8461403324796, 96.82468619981812, 96.79976394907366, 96.77648271574955, 96.75005005191124, 96.72318388224049, 96.69539100779035, 96.66777517686707, 96.63675253829128, 96.60245649313416, 96.56273055787909, 96.51728050257682, 96.47531751250143, 96.43616012431734, 96.39341226238383, 96.3514877622606, 96.30122420243713, 96.25086376261189, 96.20239745651625, 96.15267210869023, 96.10000870462366, 96.05364045880651, 96.0054450313557, 95.95404756835714, 95.90191774180633, 95.84179915731076, 95.77989070798428, 95.71526492979538, 95.65282448273275, 95.59441229882496, 95.53814948988143, 95.48244650988262, 95.43097938043105, 95.37096963535215, 95.31235302206507, 95.25491667358682, 95.20143491564069, 95.14550023986317, 95.09071914294911, 95.03489109177549, 94.97693197643444, 94.92293265328584, 94.86449551245713, 94.80713734815407, 94.7512454342421, 94.6914320468367, 94.63828346925624, 94.58864781284572, 94.5422931082403, 94.49440959472548, 94.44391795696703, 94.39263519122606, 94.34137712962183, 94.28673656116788, 94.2359232620518, 94.1841230305886, 94.12960439346831, 94.0817476333343, 94.03078497031605, 93.97495626414376, 93.92733480877915, 93.88029665147786, 93.83253250569201, 93.7825570578742, 93.73387489809436, 93.68055275980485, 93.63388059304063, 93.5831952140054, 93.53231764968695, 93.48284185217763, 93.43216680887238, 93.38289151724182, 93.33530055687125, 93.29763587471332, 93.2587539257112, 93.21866682197279, 93.17519750036112, 93.12942439090479, 93.07768882482614, 93.01865709522589, 92.95518787039776, 92.88946460800575, 92.81991769648332, 92.75733145074716, 92.69765651093873, 92.63787883421297, 92.58416859705663, 92.54007935728492, 92.49963080646617, 92.45903746510831, 92.42034057490822, 92.38391927565542, 92.34935291470363, 92.31378721405983, 92.27484405770103, 92.23758192777366, 92.19959603794507, 92.1635801569705, 92.12921617530911, 92.09539312878863, 92.06021508770615, 92.02817314653495, 91.9941614734351, 91.96576185678401, 91.93664979850756, 91.91747915374629, 91.89481766962942, 91.87745629978235, 91.8606159385905, 91.84580881482343, 91.83201967238737], "in_macd": [0.0, -0.04866096866096825, -0.10856730059009578, -0.12474955722299796, -0.11132483455962472, -0.10692512495657525, -0.12274500917121145, -0.08188884997559853, 0.030028526601881822, 0.11577543387367939, 0.154514173942772, 0.1814289797069648, 0.21807814114947632, 0.22595907229505485, 0.17371810299547974, 0.12442710878076468, 0.06444781577742731, 0.012732440167667392, -0.02114977650856531, -0.059021601237702725, -0.2236331835612333, -0.37956951519863935, -0.4862481851117053, -0.591409556865699, -0.6726452805263534, -0.7381986790578878, -0.7819433795705493, -0.8368209269286524, -0.8989976842385232, -0.9837344862990989, -1.0879728983260577, -1.1329121339787775, -1.1360649581058055, -1.1574973421585355, -1.1579073599530147, -1.2152325036956881, -1.2510828869277475, -1.2537453480134957, -1.2555037394850928, -1.2700950292194193, -1.2207851276811255, -1.1865875110607504, -1.1757878113033513, -1.163898726749224, -1.2095252419646698, -1.2506340474244553, -1.295313207856779, -1.3031921716387131, -1.267199996007605, -1.2119878926384047, -1.1549187188575587, -1.0675292668200598, -1.0594887643197808, -1.0347335129099378, -0.9987602132251965, -0.9320716141761949, -0.8931324369819293, -0.8476600624054385, -0.8151371471400353, -0.8019053799418856, -0.7552775807987047, -0.7500247173013577, -0.7333733317430244, -0.7047903563712055, -0.7102619243121353, -0.6577936436468974, -0.5852661457621906, -0.4994287483224866, -0.44244014635891915, -0.4174782485657005, -0.40353398962724896, -0.3919031999788558, -0.40953146222040004, -0.39235096725613516, -0.38638504137520613, -0.4032335605126889, -0.3627788839336432, -0.3556673409280222, -0.38911935320648183, -0.3495490568068931, -0.3136857299205502, -0.2915855652099282, -0.2924861704627375, -0.2834768307552622, -0.31427034715817115, -0.2857550640304538, -0.2960549981722096, -0.3063349465946743, -0.3037185535172, -0.3117687463651322, -0.3073434701478135, -0.29080123413540093, -0.1987433428534615, -0.13711686571971882, -0.10003496066372008, -0.10015557680885934, -0.12104602448032153, -0.18748673391544912, -0.30002590245960903, -0.4250634173878183, -0.5413171579454001, -0.6621277278073734, -0.6989778582940147, -0.7015359051619612, -0.7011294073501091, -0.6489462035675899, -0.5278186655206838, -0.4012324899509423, -0.30187030122877445, -0.20861650321307934, -0.11802031954591996, -0.033729630695063406, 0.021925235278629884, 0.03536508485598233, 0.055862230993739104, 0.06250971322708665, 0.07976902593723878, 0.1027526011268236, 0.12118414748756834, 0.12068254822619906, 0.14125043999320042, 0.13740761513835764, 0.17511015845563804, 0.19467642278165442, 0.2851664997005372, 0.32329785341532613, 0.390172300303945, 0.44091242478586423, 0.4905987055077645, 0.5309158917655736], "in_signal": [0.0, -0.009732193732193651, -0.02949921510377408, -0.048549283527618864, -0.061104393734020046, -0.0702685399785311, -0.08076383381706717, -0.08098883704877345, -0.0587853643186424, -0.02387320468017804, 0.011804271044411969, 0.045729212776922545, 0.0801989984514333, 0.10935101322015761, 0.12222443117522205, 0.12266496669633059, 0.11102153651254994, 0.09136371724357344, 0.06886101849314569, 0.043284494546976006, -0.01009904107466586, -0.08399313589946057, -0.16444414574190952, -0.2498372279666674, -0.33439883847860463, -0.4151588065944613, -0.48851572118967895, -0.5581767623374737, -0.6263409467176837, -0.6978196546339668, -0.775850303372385, -0.8472626694936636, -0.905023127216092, -0.9555179702045807, -0.9959958481542676, -1.0398431792625518, -1.082091120795591, -1.1164219662391721, -1.1442383208883564, -1.1694096625545691, -1.1796847555798804, -1.1810653066760546, -1.180009807601514, -1.1767875914310562, -1.183335121537779, -1.1967949067151142, -1.2164985669434474, -1.2338372878825006, -1.2405098295075214, -1.2348054421336983, -1.2188280974784704, -1.1885683313467883, -1.1627524179413868, -1.137148636935097, -1.1094709521931168, -1.0739910845897325, -1.037819355068172, -0.9997874965356254, -0.9628574266565074, -0.9306670173135831, -0.8955891300106076, -0.8664762474687577, -0.8398556643236111, -0.81284260273313, -0.7923264670489312, -0.7654199023685244, -0.7293891510472577, -0.6833970705023035, -0.6352056856736266, -0.5916601982520413, -0.5540349565270829, -0.5216086052174376, -0.4991931766180301, -0.4778247347456511, -0.45953679607156217, -0.4482761489597875, -0.43117669595455865, -0.4160748249492514, -0.4106837306006975, -0.39845679584193666, -0.3815025826576594, -0.36351917916811316, -0.34931257742703803, -0.3361454280926829, -0.33177041190578055, -0.3225673423307152, -0.3172648734990141, -0.31507888811814616, -0.312806821197957, -0.31259920623139203, -0.3115480590146763, -0.30739869403882125, -0.2856676238017493, -0.2559574721853432, -0.22477296988101858, -0.19984949126658674, -0.18408879790933372, -0.18476838511055682, -0.20781988858036726, -0.25126859434185744, -0.309278307062566, -0.37984819121152746, -0.4436741246280249, -0.49524648073481214, -0.5364230660578716, -0.5589276935598153, -0.552705887951989, -0.5224112083517798, -0.47830302692717874, -0.42436572218435886, -0.3630966416566711, -0.2972232394643496, -0.2333935445157537, -0.1796418186414065, -0.13254100871437738, -0.09353086432608458, -0.05887088627341991, -0.026546188793371207, 0.0029998784628167026, 0.026536412415493177, 0.04947921793103463, 0.06706489737249924, 0.088673949589127, 0.10987444422763248, 0.14493285532221345, 0.18060585494083597, 0.2225191440134578, 0.2661978001679391, 0.3110779812359042, 0.3550455633418381], "in_upper_bb": [null, 97.39767027304758, 97.2501648202386, 97.07841554104462, 97.08946399061507, 97.05069848972964, 96.98517500080015, 97.12557645466468, 97.77684421461264, 98.10482811062626, 98.19792730800344, 98.25658797559275, 98.35211702964196, 98.37330976874125, 98.31490118630119, 98.26045337574172, 98.21238815636504, 98.16871696490034, 98.12576480577493, 98.08873188357147, 98.32307433023865, 98.56220331670475, 98.7101820268776, 98.87070968974417, 98.97519479029411, 99.0568350066724, 99.11943476261538, 99.1291437822558, 98.97329478248434, 98.81305851793331, 98.70974302036272, 98.48037861622936, 98.09892343584761, 97.7173604622136, 97.40876335808102, 97.12565730293244, 96.8138240162674, 96.40875449912346, 95.88992693054335, 95.31288690446094, 95.05402831584117, 94.84200915087709, 94.57570463350285, 94.34070710401365, 94.1589608014727, 93.95860862116713, 93.72095205043424, 93.46691020802322, 93.19506906726568, 92.9949679927842, 92.88041563008586, 92.67572239686096, 92.41686248692422, 92.19773711482719, 91.91257891121131, 91.78623384674714, 91.66046742921715, 91.47902519320544, 91.3150286385545, 91.21531726091942, 90.91469998382357, 90.64809544078284, 90.4391098190504, 90.2067725009152, 90.23213165989843, 90.2198957000772, 90.23431431127413, 90.28135170619026, 90.27545766110833, 90.22565705457703, 90.16933857086654, 90.00037174193638, 90.02719062660228, 90.01791513802637, 90.00612193552732, 89.95966302056802, 89.9332783643957, 89.89170859259161, 89.92714558442002, 89.92607007350499, 89.88927314723978, 89.8897700563946, 89.8936237753255, 89.88866477165563, 89.92866899066196, 89.90609566973443, 89.84773987168545, 89.7017488045383, 89.57482398485699, 89.52173787624463, 89.47308743340956, 89.41897084755249, 89.5390018724265, 89.57685364249353, 89.60270318198701, 89.60652196757549, 89.54750861603408, 89.59642520890009, 89.8027931944534, 89.99085875898837, 90.13439120040373, 90.29121119431954, 90.30604857681841, 90.25976825448146, 90.25296720192443, 90.13608023534934, 90.09980046273627, 90.10033423807508, 90.08509771506007, 90.10449507679947, 90.13794213441345, 90.1782311116709, 90.04585870124531, 89.89309691854976, 89.77986406905318, 89.71878729597326, 89.71947691468202, 89.80332571372134, 89.89914063023635, 89.9290586373474, 89.93172770970645, 89.75794806313274, 89.71114485611979, 89.62477892908807, 89.65430401853918, 89.63254777398923, 89.88289145933587, 90.1084218159785, 90.33961243735443, 90.55779128224916], "in_lower_bb": [null, 95.67232972695241, 95.42983517976138, 95.5915844589554, 95.69829600938492, 95.78470151027038, 95.81088214205698, 95.80347354533534, 95.47564467427627, 95.40241188937374, 95.4559272374511, 95.51594535774056, 95.55483681651188, 95.61600451697305, 95.65245881369883, 95.67769662425829, 95.67057654951732, 95.65963859065522, 95.66267729948822, 95.64928811642854, 95.19994566976138, 94.76981668329525, 94.4728379731224, 94.09231031025583, 93.7298852097059, 93.3875649933276, 93.08896523738463, 92.7412562177442, 92.42410521751566, 92.0553414820667, 91.60215697963729, 91.30762138377065, 91.16707656415241, 91.0096395377864, 90.85323664191898, 90.59134269706757, 90.37717598373257, 90.27524550087654, 90.26107306945666, 90.28511309553907, 90.21897168415883, 90.1199908491229, 90.02429536649714, 89.91879289598636, 89.68153919852732, 89.45089137883288, 89.22504794956576, 89.06808979197677, 88.9991709327343, 88.93227200721581, 88.84132436991415, 88.84701760313904, 88.79187751307576, 88.7450028851728, 88.76616108878869, 88.75050615325284, 88.71027257078283, 88.71771480679456, 88.70921136144553, 88.64392273908058, 88.75554001617641, 88.80614455921716, 88.84113018094959, 88.92096749908478, 88.78360834010157, 88.7688442999228, 88.79091568872586, 88.79287829380974, 88.79353233889168, 88.79133294542297, 88.78265142913345, 88.84473825806363, 88.76291937339772, 88.74219486197363, 88.70298806447266, 88.63194697943199, 88.63233163560432, 88.6059014074084, 88.46446441557997, 88.46343992649501, 88.46523685276023, 88.4677399436054, 88.4348862246745, 88.4098452283444, 88.33334100933804, 88.31991433026558, 88.26728012831457, 88.2672711954617, 88.27719601514299, 88.2272821237554, 88.19493256659045, 88.18492915244752, 88.1348981275735, 88.11804635750649, 88.11219681801299, 88.12287803242451, 88.10739138396592, 87.9554747910999, 87.62160680554662, 87.17864124101163, 86.75010879959628, 86.27528880568045, 86.0324514231816, 85.86573174551853, 85.70403279807556, 85.64591976465064, 85.64351953726371, 85.64348576192492, 85.64472228493992, 85.64332492320052, 85.63787786558656, 85.62858888832909, 85.6834612987547, 85.73722308145022, 85.78045593094681, 85.79853270402673, 85.79834308531798, 85.79249428627864, 85.85517936976363, 86.01726136265262, 86.26359229029353, 86.70837193686725, 87.01617514388023, 87.33054107091193, 87.63301598146082, 87.89477222601077, 87.84410854066414, 87.7895781840215, 87.75363756264558, 87.72445871775088], "out_sma_10": [90.34, 90.475, 90.33666666666666, 90.23, 90.194, 90.19433333333332, 90.16514285714285, 90.0545, 89.90955555555556, 89.7886, 89.6386, 89.49459999999999, 89.44160000000001, 89.3936, 89.3681, 89.3335, 89.3345, 89.3925, 89.4935, 89.5755, 89.6745, 89.75266, 89.80166, 89.84466, 89.86215999999999, 89.89316, 89.87716, 89.91816, 89.94516, 89.98416, 89.95935999999999, 89.9062, 89.8462], "out_sma_50": [90.34, 90.475, 90.33666666666666, 90.23, 90.194, 90.19433333333332, 90.16514285714285, 90.0545, 89.90955555555556, 89.7886, 89.70236363636364, 89.658, 89.64815384615385, 89.63257142857142, 89.6434, 89.6563125, 89.6765294117647, 89.68672222222223, 89.69057894736842, 89.68205, 89.68909523809523, 89.70102727272727, 89.71489565217391, 89.72094166666666, 89.730904, 89.74740769230769, 89.75083703703703, 89.76937857142856, 89.77836551724138, 89.78275333333333, 89.77627741935484, 89.76514375, 89.75468484848484], "out_sma_200": [90.34, 90.475, 90.33666666666666, 90.23, 90.194, 90.19433333333332, 90.16514285714285, 90.0545, 89.90955555555556, 89.7886, 89.70236363636364, 89.658, 89.64815384615385, 89.63257142857142, 89.6434, 89.6563125, 89.6765294117647, 89.68672222222223, 89.69057894736842, 89.68205, 89.68909523809523, 89.70102727272727, 89.71489565217391, 89.72094166666666, 89.730904, 89.74740769230769, 89.75083703703703, 89.76937857142856, 89.77836551724138, 89.78275333333333, 89.77627741935484, 89.76514375, 89.75468484848484], "out_ema_10": [90.34, 90.3890909090909, 90.3292561983471, 90.25302779864762, 90.21611365343897, 90.21245662554097, 90.1720099663517, 90.00982633610593, 89.78076700226849, 89.58426391094694, 89.44894319986568, 89.39822625443556, 89.42218511726546, 89.42360600503537, 89.49113218593803, 89.55638087940383, 89.6370389013304, 89.6775772829067, 89.69256323146911, 89.66118809847472, 89.69188117147931, 89.7391027766649, 89.79017499908946, 89.80287045380047, 89.83325764401856, 89.89266534510608, 89.88308982781408, 89.95343713184786, 89.96735765333007, 89.95692898908823, 89.88876008198127, 89.80353097616648, 89.73379807140893], "out_ema_50": [90.34, 90.35058823529411, 90.33919261822376, 90.32236153515618, 90.31168069064024, 90.30714419296808, 90.29470716579287, 90.25491472791865, 90.19589846407871, 90.13723577921289, 90.0863637878712, 90.05042795305273, 90.03001901371734, 90.00648885631665, 89.99819517567678, 89.99238360016005, 89.99268228250672, 89.98747905574176, 89.97855830845776, 89.96057562969472, 89.95545501676551, 89.95530383963745, 89.9578409439654, 89.95400404420205, 89.95463133658629, 89.96268500966133, 89.95787383281186, 89.97011407466238, 89.97246254232267, 89.97001303085905, 89.95479683357046, 89.93382440872455, 89.91367443191182], "out_ema_200": [90.34, 90.34268656716418, 90.33987376550087, 90.33559641460036, 90.3327546592312, 90.33139391635328, 90.32799696196172, 90.31756913149444, 90.3019714286935, 90.28603141447765, 90.2716430421943, 90.26068141988392, 90.25341095799455, 90.24521781413391, 90.2407380348888, 90.23685009424315, 90.2344933768875, 90.23076707462992, 90.22608282513113, 90.21905712537858, 90.2151859102007, 90.21256316482557, 90.21064711343426, 90.20715808742995, 90.20479830546547, 90.20435255118224, 90.20072715266302, 90.20141643472608, 90.19971079855966, 90.19682810404663, 90.19071041146907, 90.18304165115595, 90.1754491969156], "out_macd": [0.0, 0.021538461538455067, -0.005706771860630511, -0.03895352997260204, -0.05338955379284016, -0.052444677255508054, -0.06753977766351227, -0.13523491584454916, -0.22901048090554355, -0.3038601631509863, -0.3478721915410006, -0.35206540818226983, -0.3226206017538402, -0.3038519288910777, -0.25656761905396763, -0.21221019546015896, -0.16307306648542408, -0.13388502450821704, -0.11746835316418469, -0.12241291717481317, -0.10016249960850132, -0.07188809838579857, -0.043460141890676596, -0.03345578689430795, -0.016461425721729483, 0.012197534464434057, 0.008985066981082923, 0.04066777687894785, 0.04588166324475651, 0.039871099420309974, 0.008542354550215236, -0.029023384075088643, -0.058124479760721215], "out_signal": [0.0, 0.004307692307691013, 0.002304799474026709, -0.005946866415299042, -0.015435403890807269, -0.02283725856374743, -0.0317777623837004, -0.052469193075870155, -0.08777745064180484, -0.13099399314364113, -0.17436963282311302, -0.20990878789494438, -0.23245115066672356, -0.2467313063115944, -0.24869856886006908, -0.24140089418008706, -0.22573532864115448, -0.20736526781456702, -0.18938588488449057, -0.1759912913425551, -0.16082553299574437, -0.14303804607375523, -0.1231224652371395, -0.1051891295685732, -0.08744358879920447, -0.06751536414647677, -0.05221527792096483, -0.03363866696098229, -0.01773460091983453, -0.00621346085180563, -0.0032622977714014574, -0.008414515032138895, -0.01835650797785536], "out_upper_bb": [null, 90.85683766184073, 90.88669696886221, 90.84946213228359, 90.75410713260946, 90.69531104408166, 90.64785109002813, 90.82356399510796, 91.0382039113826, 91.09914126222716, 91.07093289591238, 90.99858982948143, 90.93363322396166, 90.87311267875481, 90.84175453852353, 90.81863241436665, 90.81422183892747, 90.79382948745537, 90.76701902998424, 90.73255333299403, 90.663670224883, 90.53832822714206, 90.53247765864724, 90.5269143961507, 90.51559598720064, 90.50903833857313, 90.49070498754283, 90.57359144448138, 90.54574324975366, 90.45544605135025, 90.33937346196251, 90.29563733178547, 90.30729074835742], "out_lower_bb": [null, 90.09316233815926, 89.78663636447111, 89.61053786771642, 89.63389286739054, 89.69335562258497, 89.68243462425758, 89.28543600489205, 88.78090719972852, 88.47805873777284, 88.33379437681491, 88.31741017051857, 88.36267446834603, 88.39203017838804, 88.44504546147647, 88.49399258563335, 88.53883698460194, 88.57961495698909, 88.6141388647526, 88.63154666700598, 88.64942977511701, 88.70893177285795, 88.71078234135278, 88.7113456038493, 88.71466401279935, 88.71762166142688, 88.72095501245717, 88.73706855551863, 88.89291675024634, 89.10421394864976, 89.29448653803749, 89.36322266821453, 89.34056925164259], "overall_sma_10": [96.84, 96.535, 96.33999999999999, 96.33500000000001, 96.39388, 96.41770000000001, 96.39802857142857, 96.46452500000001, 96.62624444444445, 96.75362, 96.82562, 96.95652, 97.13752000000001, 97.25852, 97.27858, 97.29990000000001, 97.3219, 97.2739, 97.1354, 96.98440000000001, 96.69739999999999, 96.3755, 96.04549999999999, 95.7045, 95.4265, 95.1445, 94.8865, 94.5965, 94.26199999999999, 93.88399999999999, 93.61449999999999, 93.4125, 93.2205, 93.02250000000001, 92.8355, 92.5725, 92.30449999999999, 92.0875, 91.889, 91.71400000000001, 91.6585, 91.5495, 91.3795, 91.237, 91.005, 90.837, 90.6415, 90.4475, 90.30524, 90.21324, 90.06324, 89.97324, 89.82924, 89.70574, 89.67374, 89.69973999999999, 89.72924, 89.74924, 89.71900000000001, 89.646, 89.607, 89.481, 89.451, 89.422, 89.342, 89.289, 89.29598999999999, 89.32499, 89.34999, 89.37098999999999, 89.34499, 89.36411000000001, 89.33911, 89.33811, 89.36711, 89.30261, 89.26962, 89.17262, 89.04162000000001, 89.01852, 89.00952, 88.9934, 88.9894, 88.9604, 88.8949, 88.92339999999999, 88.84540000000001, 88.7964, 88.8104, 88.73049999999999, 88.6585, 88.6105, 88.6845, 88.7345, 88.82, 88.80600000000001, 88.8095, 88.7555, 88.614, 88.439, 88.226, 87.95599999999999, 87.65400000000001, 87.391, 87.137, 86.976, 86.93382, 86.98832, 87.11582000000001, 87.30882, 87.54982, 87.85082, 88.07532, 88.23931999999999, 88.42332, 88.54132, 88.584, 88.6075, 88.6385, 88.6375, 88.6455, 88.61550000000001, 88.652, 88.716, 88.864, 88.98600000000002, 89.143, 89.2905, 89.45475, 89.64475, 89.79475, 89.99475, 90.08675000000001, 90.17375000000001, 90.17775, 90.23335, 90.21735, 90.12685, 89.96459999999999, 89.7886, 89.6386, 89.4946, 89.4416, 89.39359999999999, 89.3681, 89.3335, 89.3345, 89.3925, 89.49350000000001, 89.5755, 89.6745, 89.75265999999999, 89.80166, 89.84466, 89.86215999999999, 89.89316, 89.87715999999999, 89.91815999999999, 89.94516, 89.98416, 89.95936, 89.9062, 89.8462], "overall_sma_50": [96.84, 96.535, 96.33999999999999, 96.33500000000001, 96.39388, 96.41770000000001, 96.39802857142857, 96.46452500000001, 96.62624444444445, 96.75362, 96.82692727272727, 96.88626666666666, 96.95347692307692, 96.99465714285715, 96.98368, 96.969075, 96.94148235294118, 96.91417777777778, 96.89422105263158, 96.86901, 96.76524761904763, 96.65409999999999, 96.55870434782608, 96.45709166666667, 96.36080799999999, 96.26731538461539, 96.18037777777778, 96.08643571428571, 95.98655862068966, 95.87400666666667, 95.74887741935484, 95.6411, 95.54712727272728, 95.44691764705883, 95.35357714285715, 95.24097777777779, 95.13284324324324, 95.03408421052632, 94.93590256410256, 94.834005, 94.7512243902439, 94.66690952380952, 94.57791162790697, 94.49011818181818, 94.38722666666666, 94.28359130434784, 94.17723829787235, 94.07854583333334, 93.9908693877551, 93.90985199999999, 93.771852, 93.653452, 93.52245199999999, 93.385652, 93.24386399999999, 93.110728, 92.97672800000001, 92.830928, 92.662128, 92.48832799999998, 92.32812799999999, 92.158348, 91.98514800000001, 91.818348, 91.656548, 91.508548, 91.37154600000002, 91.24114599999999, 91.105046, 90.96564600000002, 90.857646, 90.75607, 90.64387, 90.54507000000001, 90.44467, 90.34017, 90.24816999999999, 90.15637000000001, 90.06097, 89.99255000000001, 89.93665000000001, 89.87225000000001, 89.79765000000002, 89.73264999999999, 89.65654999999998, 89.61035, 89.55634999999998, 89.49815000000001, 89.44525, 89.39585, 89.33665, 89.28444999999999, 89.25865, 89.23215, 89.21955, 89.20415000000001, 89.18995, 89.15975, 89.107002, 89.041002, 88.96920200000001, 88.88100200000001, 88.823602, 88.769202, 88.71220200000002, 88.65940200000001, 88.63086600000001, 88.607566, 88.58636600000001, 88.57356600000001, 88.55776600000002, 88.55496600000001, 88.54846599999999, 88.532666, 88.52846600000001, 88.509866, 88.488468, 88.46406800000001, 88.44406799999999, 88.426868, 88.417868, 88.405244, 88.411044, 88.408244, 88.42784400000001, 88.44654399999999, 88.46314400000001, 88.487644, 88.526694, 88.552114, 88.574914, 88.605514, 88.63051399999999, 88.65091400000001, 88.684414, 88.708534, 88.73753400000001, 88.75373400000001, 88.75753399999999, 88.763734, 88.770934, 88.782334, 88.781934, 88.782734, 88.79403400000001, 88.81403399999999, 88.842534, 88.881134, 88.93343400000002, 88.991034, 89.060634, 89.141666, 89.211466, 89.27346600000001, 89.33906599999999, 89.39746600000001, 89.431202, 89.467102, 89.49930199999999, 89.526102, 89.542542, 89.552742, 89.56564200000001], "overall_sma_200": [96.84, 96.535, 96.33999999999999, 96.33500000000001, 96.39388, 96.41770000000001, 96.39802857142857, 96.46452500000001, 96.62624444444445, 96.75362, 96.82692727272727, 96.88626666666666, 96.95347692307692, 96.99465714285715, 96.98368, 96.969075, 96.94148235294118, 96.91417777777778, 96.89422105263158, 96.86901, 96.76524761904763, 96.65409999999999, 96.55870434782608, 96.45709166666667, 96.36080799999999, 96.26731538461539, 96.18037777777778, 96.08643571428571, 95.98655862068966, 95.87400666666667, 95.74887741935484, 95.6411, 95.54712727272728, 95.44691764705883, 95.35357714285715, 95.24097777777779, 95.13284324324324, 95.03408421052632, 94.93590256410256, 94.834005, 94.7512243902439, 94.66690952380952, 94.57791162790697, 94.49011818181818, 94.38722666666666, 94.28359130434784, 94.17723829787235, 94.07854583333334, 93.9908693877551, 93.90985199999999, 93.83201176470588, 93.76428076923077, 93.6819358490566, 93.60412222222222, 93.53022909090909, 93.46504642857143, 93.39688771929823, 93.33211379310345, 93.26682372881355, 93.19921, 93.1393868852459, 93.07342903225806, 93.01035873015874, 92.950665625, 92.88588615384614, 92.83231212121213, 92.78481343283583, 92.74283088235293, 92.69916666666667, 92.65232142857144, 92.6049647887324, 92.55824583333333, 92.50744794520548, 92.46248243243244, 92.41671600000001, 92.36787763157895, 92.3282948051948, 92.28511153846154, 92.23618607594936, 92.19809625, 92.16108271604938, 92.12350853658536, 92.08358674698796, 92.04556785714286, 92.00238470588235, 91.96735697674418, 91.92796206896551, 91.88866704545454, 91.85126629213484, 91.81280777777778, 91.77618351648351, 91.7416597826087, 91.71809354838709, 91.69332659574467, 91.66739684210526, 91.63804895833334, 91.60647113402062, 91.56895612244898, 91.5242696969697, 91.475427, 91.4246801980198, 91.37051666666666, 91.3235213592233, 91.27964134615385, 91.23593047619048, 91.19823301886792, 91.16977476635515, 91.14482314814815, 91.11982477064221, 91.09664454545455, 91.07559369369369, 91.0562580357143, 91.03606991150443, 91.01294649122806, 90.99135565217391, 90.96918879310346, 90.94876837606837, 90.92979576271186, 90.91131008403362, 90.89171583333334, 90.87475950413223, 90.85619590163935, 90.8422430894309, 90.82770887096774, 90.82116719999999, 90.81179285714286, 90.80658188976378, 90.80172578125, 90.79839844961239, 90.79579538461539, 90.79231603053435, 90.79093484848484, 90.78543909774436, 90.77890597014925, 90.77350666666666, 90.76926029411764, 90.76357226277372, 90.75282173913044, 90.73841294964029, 90.72385285714286, 90.71049219858156, 90.69964366197182, 90.69146433566434, 90.68270416666667, 90.67658206896552, 90.67092054794522, 90.66635646258504, 90.6609081081081, 90.65486174496644, 90.647296, 90.64188344370861, 90.63734210526316, 90.63330718954249, 90.62828571428571, 90.62403870967742, 90.6210641025641, 90.61608917197452, 90.61389873417721, 90.61022641509435, 90.60585, 90.59949068322982, 90.59220987654321, 90.58501840490797], "overall_ema_10": [96.84, 96.72909090909091, 96.58743801652892, 96.53881292261457, 96.55528330032101, 96.55192270026264, 96.50248220930578, 96.58021271670472, 96.82381040457659, 97.0194812401081, 97.11775737827026, 97.19434694585748, 97.29719295570158, 97.33952150921037, 97.24688123480848, 97.15653919211603, 97.03716842991311, 96.93041053356527, 96.85851770928066, 96.77333267122962, 96.39454491282423, 96.01735492867437, 95.7341994870972, 95.44070867126133, 95.1878525492138, 94.95915208572038, 94.77021534286212, 94.54835800779628, 94.30138382456059, 93.9938594928223, 93.63043049412732, 93.38853404064962, 93.23425512416786, 93.03529964704643, 92.87979062031071, 92.5925559620724, 92.34663669624105, 92.17088456965176, 91.99526919335143, 91.78885661274207, 91.72542813769805, 91.63171393084384, 91.48776594341768, 91.34726304461446, 91.07685158195729, 90.81196947614687, 90.53433866230198, 90.33536799642889, 90.23482836071454, 90.181223204221, 90.13736443981716, 90.16875272348676, 90.02897950103463, 89.92916504630105, 89.8584077651554, 89.86233362603623, 89.81100023948417, 89.77990928685068, 89.7253803256051, 89.63167481185872, 89.61682484606622, 89.51376578314509, 89.43853564075508, 89.39334734243597, 89.27455691653853, 89.28827384080425, 89.35402405156711, 89.45874695128217, 89.50806568741267, 89.49205374424673, 89.45531669983824, 89.41638639077672, 89.31340704699913, 89.28915122027202, 89.24203281658619, 89.14439048629778, 89.17631948878908, 89.1369886726456, 89.00662709580094, 89.0397858056553, 89.06891565917252, 89.07093099386842, 89.02348899498324, 88.99921826862266, 88.885724037964, 88.90468330378872, 88.8383772485544, 88.77139956699904, 88.73296328209011, 88.6706063217101, 88.63595062685371, 88.62941414924394, 88.79679339483594, 88.9046491412294, 88.96380384282406, 88.94311223503787, 88.87618273775826, 88.7041495127113, 88.42066778312741, 88.09691000437697, 87.77929000358115, 87.43760091202094, 87.27258256438077, 87.17938573449335, 87.09040651004001, 87.11760532639637, 87.30589526705157, 87.51845976395128, 87.68237617050559, 87.84376232132274, 88.01035099017315, 88.1739235374144, 88.28321016697541, 88.3044446820708, 88.3454547398761, 88.35900842353499, 88.39918871016499, 88.45569985377135, 88.50557260763111, 88.51546849715271, 88.57447422494313, 88.58093345677165, 88.6825819191768, 88.747567024781, 88.97710029300265, 89.09762751245671, 89.28896796473731, 89.45188288023962, 89.61926781110515, 89.77212820908602, 89.87537762561583, 90.0089453300493, 90.01822799731306, 89.99855017961977, 90.00790469241618, 90.04210383924959, 90.03263041393147, 89.89578852048938, 89.68746333494585, 89.50792454677386, 89.38648372008771, 89.34712304370812, 89.38037339939756, 89.38939641768891, 89.46314252356365, 89.53348024655207, 89.61830201990624, 89.66224710719601, 89.6800203604331, 89.65092574944526, 89.68348470409157, 89.73223293971128, 89.78455422340014, 89.79827163732739, 89.82949497599513, 89.88958679854146, 89.88057101698845, 89.95137628662692, 89.96567150724022, 89.95554941501472, 89.88763133955749, 89.80260745963793, 89.73304246697649], "overall_ema_50": [96.84, 96.81607843137256, 96.78211457131874, 96.76399243126703, 96.75871429670754, 96.75001177526804, 96.7315799409438, 96.73936111973032, 96.78566068366247, 96.82936026469532, 96.85801280333473, 96.88471818359612, 96.91904296071, 96.94300206029001, 96.9385706069453, 96.93117568118275, 96.91426683094029, 96.89606028855047, 96.88190106154849, 96.86261082384071, 96.77741039937638, 96.68104136410672, 96.5939417027692, 96.49692438109197, 96.40096656222562, 96.30406591272659, 96.21057313183536, 96.10623693058692, 95.99187469801488, 95.85925216083783, 95.70771286041281, 95.57407706196526, 95.45509364777054, 95.32508997530896, 95.20175311353213, 95.04874318751126, 94.89938070956964, 94.7613657797826, 94.62190045508524, 94.47437494704268, 94.35537985108022, 94.23203162162609, 94.09901077371919, 93.96630446886746, 93.80527292106875, 93.64114457122292, 93.47031537235144, 93.31226378912196, 93.173837758176, 93.04702059118871, 92.92517664643621, 92.82262069951716, 92.68840027992825, 92.56258066110753, 92.44404808616214, 92.34349718082245, 92.23512474235883, 92.13335514461927, 92.02930200169304, 91.91874113888156, 91.82584932951366, 91.71699249306215, 91.61436533647148, 91.51929218602162, 91.4103003355894, 91.32950424399766, 91.26363741089972, 91.21133790458994, 91.153246222057, 91.08527578197634, 91.01487281013412, 90.94531701365827, 90.863147719005, 90.79714192610285, 90.72784224272627, 90.6485150959527, 90.59641646473887, 90.53224327004322, 90.44941020062977, 90.3999823496247, 90.35292421826686, 90.3030056214721, 90.24445638141437, 90.19134044488831, 90.12011140783387, 90.07579331340901, 90.01556612464788, 89.95495568838717, 89.90025154374453, 89.84102599300945, 89.78765242465614, 89.74107781976767, 89.73358457193365, 89.72011066715193, 89.70089064098912, 89.66752238055817, 89.62467836563431, 89.55822039051141, 89.46358429676587, 89.35285550081427, 89.23509646156666, 89.10430836503464, 89.0033550958176, 88.9153803861777, 88.82811056711192, 88.76583172134283, 88.74180694795685, 88.73134393038991, 88.71913436449228, 88.7132859580416, 88.71511788125565, 88.72276031728484, 88.72480893229329, 88.71207132710532, 88.70493127506198, 88.69375749956936, 88.68929642115486, 88.69010832620762, 88.69167270557203, 88.6865090700594, 88.69252832221393, 88.68929191742123, 88.70696674418903, 88.7200268718679, 88.77061405336327, 88.80470761989805, 88.85746418382362, 88.90952441190898, 88.96689600359882, 89.0254491014969, 89.07700011712448, 89.13711775959018, 89.17330921999842, 89.20219905450828, 89.23544615040993, 89.27311492882524, 89.30122806887131, 89.30039559558224, 89.27881145457903, 89.25611296616417, 89.23979481062833, 89.23705775923113, 89.24854569024168, 89.25566154552632, 89.27681207315274, 89.29929003106832, 89.32676885337938, 89.34767987873705, 89.36384929525717, 89.36997285230592, 89.38801313260764, 89.41011457838773, 89.43403165374508, 89.4507362947747, 89.47109957733257, 89.49811528018226, 89.51152252409668, 89.54126673883799, 89.56043274907964, 89.57414126872358, 89.57444945426383, 89.56839261292015, 89.56257329476641], "overall_ema_200": [96.84, 96.83393034825872, 96.82513502141038, 96.82010880229187, 96.81821120226907, 96.8154110908037, 96.81008361726337, 96.81127681510155, 96.82230888659308, 96.83303218125386, 96.84026569188815, 96.84721827206837, 96.85630067732143, 96.86300415316897, 96.86267575363496, 96.8615546018575, 96.85795704363007, 96.8538977695641, 96.85072465742914, 96.8461403324796, 96.82468619981812, 96.79976394907366, 96.77648271574955, 96.75005005191124, 96.72318388224049, 96.69539100779035, 96.66777517686707, 96.63675253829128, 96.60245649313416, 96.56273055787909, 96.51728050257682, 96.47531751250143, 96.43616012431734, 96.39341226238383, 96.3514877622606, 96.30122420243713, 96.25086376261189, 96.20239745651625, 96.15267210869023, 96.10000870462366, 96.05364045880651, 96.0054450313557, 95.95404756835714, 95.90191774180633, 95.84179915731076, 95.77989070798428, 95.71526492979538, 95.65282448273275, 95.59441229882496, 95.53814948988143, 95.48244650988262, 95.43097938043105, 95.37096963535215, 95.31235302206507, 95.25491667358682, 95.20143491564069, 95.14550023986317, 95.09071914294911, 95.03489109177549, 94.97693197643444, 94.92293265328584, 94.86449551245713, 94.80713734815407, 94.7512454342421, 94.6914320468367, 94.63828346925624, 94.58864781284572, 94.5422931082403, 94.49440959472548, 94.44391795696703, 94.39263519122606, 94.34137712962183, 94.28673656116788, 94.2359232620518, 94.1841230305886, 94.12960439346831, 94.0817476333343, 94.03078497031605, 93.97495626414376, 93.92733480877915, 93.88029665147786, 93.83253250569201, 93.7825570578742, 93.73387489809436, 93.68055275980485, 93.63388059304063, 93.5831952140054, 93.53231764968695, 93.48284185217763, 93.43216680887238, 93.38289151724182, 93.33530055687125, 93.29763587471332, 93.2587539257112, 93.21866682197279, 93.17519750036112, 93.12942439090479, 93.07768882482614, 93.01865709522589, 92.95518787039776, 92.88946460800575, 92.81991769648332, 92.75733145074716, 92.69765651093873, 92.63787883421297, 92.58416859705663, 92.54007935728492, 92.49963080646617, 92.45903746510831, 92.42034057490822, 92.38391927565542, 92.34935291470363, 92.31378721405983, 92.27484405770103, 92.23758192777366, 92.19959603794507, 92.1635801569705, 92.12921617530911, 92.09539312878863, 92.06021508770615, 92.02817314653495, 91.9941614734351, 91.96576185678401, 91.93664979850756, 91.91747915374629, 91.89481766962942, 91.87745629978235, 91.8606159385905, 91.84580881482343, 91.83201967238737, 91.81717370549795, 91.80516202683627, 91.78779723054934, 91.76911268099164, 91.7520070821758, 91.73652442464171, 91.71914607215773, 91.69487596198701, 91.66557371360904, 91.63606551745372, 91.60824397001637, 91.58398283598638, 91.56354519582732, 91.54231589039621, 91.52492966263108, 91.50826369583874, 91.49325609687517, 91.47700479242866, 91.45992016762838, 91.44061747939328, 91.42459143482222, 91.40993480362997, 91.39610460657892, 91.38081998362789, 91.36678197384055, 91.35477419300632, 91.33970181297641, 91.32905801384233, 91.31613206345584, 91.30214069964036, 91.28502487178325, 91.26646741037247, 91.24809460031902], "overall_macd": [0.0, -0.04866096866096825, -0.10856730059009578, -0.12474955722299796, -0.11132483455962472, -0.10692512495657525, -0.12274500917121145, -0.08188884997559853, 0.030028526601881822, 0.11577543387367939, 0.154514173942772, 0.1814289797069648, 0.21807814114947632, 0.22595907229505485, 0.17371810299547974, 0.12442710878076468, 0.06444781577742731, 0.012732440167667392, -0.02114977650856531, -0.059021601237702725, -0.2236331835612333, -0.37956951519863935, -0.4862481851117053, -0.591409556865699, -0.6726452805263534, -0.7381986790578878, -0.7819433795705493, -0.8368209269286524, -0.8989976842385232, -0.9837344862990989, -1.0879728983260577, -1.1329121339787775, -1.1360649581058055, -1.1574973421585355, -1.1579073599530147, -1.2152325036956881, -1.2510828869277475, -1.2537453480134957, -1.2555037394850928, -1.2700950292194193, -1.2207851276811255, -1.1865875110607504, -1.1757878113033513, -1.163898726749224, -1.2095252419646698, -1.2506340474244553, -1.295313207856779, -1.3031921716387131, -1.267199996007605, -1.2119878926384047, -1.1549187188575587, -1.0675292668200598, -1.0594887643197808, -1.0347335129099378, -0.9987602132251965, -0.9320716141761949, -0.8931324369819293, -0.8476600624054385, -0.8151371471400353, -0.8019053799418856, -0.7552775807987047, -0.7500247173013577, -0.7333733317430244, -0.7047903563712055, -0.7102619243121353, -0.6577936436468974, -0.5852661457621906, -0.4994287483224866, -0.44244014635891915, -0.4174782485657005, -0.40353398962724896, -0.3919031999788558, -0.40953146222040004, -0.39235096725613516, -0.38638504137520613, -0.4032335605126889, -0.3627788839336432, -0.3556673409280222, -0.38911935320648183, -0.3495490568068931, -0.3136857299205502, -0.2915855652099282, -0.2924861704627375, -0.2834768307552622, -0.31427034715817115, -0.2857550640304538, -0.2960549981722096, -0.3063349465946743, -0.3037185535172, -0.3117687463651322, -0.3073434701478135, -0.29080123413540093, -0.1987433428534615, -0.13711686571971882, -0.10003496066372008, -0.10015557680885934, -0.12104602448032153, -0.18748673391544912, -0.30002590245960903, -0.4250634173878183, -0.5413171579454001, -0.6621277278073734, -0.6989778582940147, -0.7015359051619612, -0.7011294073501091, -0.6489462035675899, -0.5278186655206838, -0.4012324899509423, -0.30187030122877445, -0.20861650321307934, -0.11802031954591996, -0.033729630695063406, 0.021925235278629884, 0.03536508485598233, 0.055862230993739104, 0.06250971322708665, 0.07976902593723878, 0.1027526011268236, 0.12118414748756834, 0.12068254822619906, 0.14125043999320042, 0.13740761513835764, 0.17511015845563804, 0.19467642278165442, 0.2851664997005372, 0.32329785341532613, 0.390172300303945, 0.44091242478586423, 0.4905987055077645, 0.5309158917655736, 0.5468804577309072, 0.5746945141683568, 0.5460622847199943, 0.5054408823348808, 0.47902307838830893, 0.46451313993000554, 0.43141830905891254, 0.34393468590853615, 0.22919469984019258, 0.13269818995941307, 0.06675137236095452, 0.04064772469993727, 0.04845087568119766, 0.04603510080120543, 0.07273459226786372, 0.09721157740820274, 0.1272466902399998, 0.13816027789751217, 0.1371591254593909, 0.11566638066646817, 0.12223854493791464, 0.13569492953875795, 0.15014771029966312, 0.1469964962485193, 0.15162735137941752, 0.1686842623636835, 0.1545985457574659, 0.1761029154163225, 0.17179889830670447, 0.15689633335406938, 0.11726730003387331, 0.07195945569431217, 0.035641806075631166], "overall_signal": [0.0, -0.009732193732193651, -0.02949921510377408, -0.048549283527618864, -0.061104393734020046, -0.0702685399785311, -0.08076383381706717, -0.08098883704877345, -0.0587853643186424, -0.02387320468017804, 0.011804271044411969, 0.045729212776922545, 0.0801989984514333, 0.10935101322015761, 0.12222443117522205, 0.12266496669633059, 0.11102153651254994, 0.09136371724357344, 0.06886101849314569, 0.043284494546976006, -0.01009904107466586, -0.08399313589946057, -0.16444414574190952, -0.2498372279666674, -0.33439883847860463, -0.4151588065944613, -0.48851572118967895, -0.5581767623374737, -0.6263409467176837, -0.6978196546339668, -0.775850303372385, -0.8472626694936636, -0.905023127216092, -0.9555179702045807, -0.9959958481542676, -1.0398431792625518, -1.082091120795591, -1.1164219662391721, -1.1442383208883564, -1.1694096625545691, -1.1796847555798804, -1.1810653066760546, -1.180009807601514, -1.1767875914310562, -1.183335121537779, -1.1967949067151142, -1.2164985669434474, -1.2338372878825006, -1.2405098295075214, -1.2348054421336983, -1.2188280974784704, -1.1885683313467883, -1.1627524179413868, -1.137148636935097, -1.1094709521931168, -1.0739910845897325, -1.037819355068172, -0.9997874965356254, -0.9628574266565074, -0.9306670173135831, -0.8955891300106076, -0.8664762474687577, -0.8398556643236111, -0.81284260273313, -0.7923264670489312, -0.7654199023685244, -0.7293891510472577, -0.6833970705023035, -0.6352056856736266, -0.5916601982520413, -0.5540349565270829, -0.5216086052174376, -0.4991931766180301, -0.4778247347456511, -0.45953679607156217, -0.4482761489597875, -0.43117669595455865, -0.4160748249492514, -0.4106837306006975, -0.39845679584193666, -0.3815025826576594, -0.36351917916811316, -0.34931257742703803, -0.3361454280926829, -0.33177041190578055, -0.3225673423307152, -0.3172648734990141, -0.31507888811814616, -0.312806821197957, -0.31259920623139203, -0.3115480590146763, -0.30739869403882125, -0.2856676238017493, -0.2559574721853432, -0.22477296988101858, -0.19984949126658674, -0.18408879790933372, -0.18476838511055682, -0.20781988858036726, -0.25126859434185744, -0.309278307062566, -0.37984819121152746, -0.4436741246280249, -0.49524648073481214, -0.5364230660578716, -0.5589276935598153, -0.552705887951989, -0.5224112083517798, -0.47830302692717874, -0.42436572218435886, -0.3630966416566711, -0.2972232394643496, -0.2333935445157537, -0.1796418186414065, -0.13254100871437738, -0.09353086432608458, -0.05887088627341991, -0.026546188793371207, 0.0029998784628167026, 0.026536412415493177, 0.04947921793103463, 0.06706489737249924, 0.088673949589127, 0.10987444422763248, 0.14493285532221345, 0.18060585494083597, 0.2225191440134578, 0.2661978001679391, 0.3110779812359042, 0.3550455633418381, 0.39341254221965194, 0.4296689366093929, 0.4529476062315132, 0.46344626145218676, 0.4665616248394112, 0.4661519278575301, 0.45920520409780663, 0.4361511004599526, 0.3947598203360006, 0.3423474942606831, 0.2872282698807374, 0.2379121608445774, 0.20001990381190146, 0.16922294320976225, 0.14992527302138256, 0.1393825338987466, 0.13695536516699724, 0.13719634771310024, 0.13718890326235839, 0.13288439874318037, 0.13075522798212724, 0.1317431682934534, 0.13542407669469536, 0.13773856060546014, 0.1405163187602516, 0.146149907480938, 0.1478396351362436, 0.15349229119225938, 0.1571536126151484, 0.1571021567629326, 0.14913518541712076, 0.13370003947255904, 0.11408839279317347], "overall_upper_bb": [null, 97.39767027304758, 97.2501648202386, 97.07841554104462, 97.08946399061507, 97.05069848972964, 96.98517500080015, 97.12557645466468, 97.77684421461264, 98.10482811062626, 98.19792730800344, 98.25658797559275, 98.35211702964196, 98.37330976874125, 98.31490118630119, 98.26045337574172, 98.21238815636504, 98.16871696490034, 98.12576480577493, 98.08873188357147, 98.32307433023865, 98.56220331670475, 98.7101820268776, 98.87070968974417, 98.97519479029411, 99.0568350066724, 99.11943476261538, 99.1291437822558, 98.97329478248434, 98.81305851793331, 98.70974302036272, 98.48037861622936, 98.09892343584761, 97.7173604622136, 97.40876335808102, 97.12565730293244, 96.8138240162674, 96.40875449912346, 95.88992693054335, 95.31288690446094, 95.05402831584117, 94.84200915087709, 94.57570463350285, 94.34070710401365, 94.1589608014727, 93.95860862116713, 93.72095205043424, 93.46691020802322, 93.19506906726568, 92.9949679927842, 92.88041563008586, 92.67572239686096, 92.41686248692422, 92.19773711482719, 91.91257891121131, 91.78623384674714, 91.66046742921715, 91.47902519320544, 91.3150286385545, 91.21531726091942, 90.91469998382357, 90.64809544078284, 90.4391098190504, 90.2067725009152, 90.23213165989843, 90.2198957000772, 90.23431431127413, 90.28135170619026, 90.27545766110833, 90.22565705457703, 90.16933857086654, 90.00037174193638, 90.02719062660228, 90.01791513802637, 90.00612193552732, 89.95966302056802, 89.9332783643957, 89.89170859259161, 89.92714558442002, 89.92607007350499, 89.88927314723978, 89.8897700563946, 89.8936237753255, 89.88866477165563, 89.92866899066196, 89.90609566973443, 89.84773987168545, 89.7017488045383, 89.57482398485699, 89.52173787624463, 89.47308743340956, 89.41897084755249, 89.5390018724265, 89.57685364249353, 89.60270318198701, 89.60652196757549, 89.54750861603408, 89.59642520890009, 89.8027931944534, 89.99085875898837, 90.13439120040373, 90.29121119431954, 90.30604857681841, 90.25976825448146, 90.25296720192443, 90.13608023534934, 90.09980046273627, 90.10033423807508, 90.08509771506007, 90.10449507679947, 90.13794213441345, 90.1782311116709, 90.04585870124531, 89.89309691854976, 89.77986406905318, 89.71878729597326, 89.71947691468202, 89.80332571372134, 89.89914063023635, 89.9290586373474, 89.93172770970645, 89.75794806313274, 89.71114485611979, 89.62477892908807, 89.65430401853918, 89.63254777398923, 89.88289145933587, 90.1084218159785, 90.33961243735443, 90.55779128224916, 90.72101637988362, 90.92026918046274, 90.99790507260133, 91.02342236270857, 91.05982651850674, 91.08479677106573, 91.08099706221859, 91.04824226221507, 91.04619248073647, 91.02908829638368, 91.02908829638368, 90.97926252007916, 90.9705465616406, 90.95279226821583, 90.93722385270897, 90.9464634559413, 90.93091692409955, 90.89947878158902, 90.83183718183491, 90.73255333299325, 90.66367022488221, 90.53832822714118, 90.53247765864634, 90.52691439614983, 90.51559598719975, 90.50903833857222, 90.49070498754192, 90.57359144448051, 90.54574324975268, 90.45544605134901, 90.33937346196093, 90.29563733178371, 90.3072907483557], "overall_lower_bb": [null, 95.67232972695241, 95.42983517976138, 95.5915844589554, 95.69829600938492, 95.78470151027038, 95.81088214205698, 95.80347354533534, 95.47564467427627, 95.40241188937374, 95.4559272374511, 95.51594535774056, 95.55483681651188, 95.61600451697305, 95.65245881369883, 95.67769662425829, 95.67057654951732, 95.65963859065522, 95.66267729948822, 95.64928811642854, 95.19994566976138, 94.76981668329525, 94.4728379731224, 94.09231031025583, 93.7298852097059, 93.3875649933276, 93.08896523738463, 92.7412562177442, 92.42410521751566, 92.0553414820667, 91.60215697963729, 91.30762138377065, 91.16707656415241, 91.0096395377864, 90.85323664191898, 90.59134269706757, 90.37717598373257, 90.27524550087654, 90.26107306945666, 90.28511309553907, 90.21897168415883, 90.1199908491229, 90.02429536649714, 89.91879289598636, 89.68153919852732, 89.45089137883288, 89.22504794956576, 89.06808979197677, 88.9991709327343, 88.93227200721581, 88.84132436991415, 88.84701760313904, 88.79187751307576, 88.7450028851728, 88.76616108878869, 88.75050615325284, 88.71027257078283, 88.71771480679456, 88.70921136144553, 88.64392273908058, 88.75554001617641, 88.80614455921716, 88.84113018094959, 88.92096749908478, 88.78360834010157, 88.7688442999228, 88.79091568872586, 88.79287829380974, 88.79353233889168, 88.79133294542297, 88.78265142913345, 88.84473825806363, 88.76291937339772, 88.74219486197363, 88.70298806447266, 88.63194697943199, 88.63233163560432, 88.6059014074084, 88.46446441557997, 88.46343992649501, 88.46523685276023, 88.4677399436054, 88.4348862246745, 88.4098452283444, 88.33334100933804, 88.31991433026558, 88.26728012831457, 88.2672711954617, 88.27719601514299, 88.2272821237554, 88.19493256659045, 88.18492915244752, 88.1348981275735, 88.11804635750649, 88.11219681801299, 88.12287803242451, 88.10739138396592, 87.9554747910999, 87.62160680554662, 87.17864124101163, 86.75010879959628, 86.27528880568045, 86.0324514231816, 85.86573174551853, 85.70403279807556, 85.64591976465064, 85.64351953726371, 85.64348576192492, 85.64472228493992, 85.64332492320052, 85.63787786558656, 85.62858888832909, 85.6834612987547, 85.73722308145022, 85.78045593094681, 85.79853270402673, 85.79834308531798, 85.79249428627864, 85.85517936976363, 86.01726136265262, 86.26359229029353, 86.70837193686725, 87.01617514388023, 87.33054107091193, 87.63301598146082, 87.89477222601077, 87.84410854066414, 87.7895781840215, 87.75363756264558, 87.72445871775088, 87.71923362011637, 87.68998081953727, 87.74084492739868, 87.86632763729142, 87.98192348149327, 88.1345532289343, 88.2793529377814, 88.36910773778493, 88.37315751926354, 88.40426170361631, 88.40426170361631, 88.51008747992084, 88.55780343835939, 88.61455773178417, 88.60862614729103, 88.62038654405869, 88.62093307590045, 88.61987121841095, 88.62626281816509, 88.63154666700673, 88.64942977511781, 88.70893177285883, 88.71078234135365, 88.71134560385019, 88.71466401280024, 88.71762166142776, 88.72095501245808, 88.7370685555195, 88.89291675024732, 89.10421394865097, 89.29448653803907, 89.3632226682163, 89.34056925164428]}, "alignment": "inconsistent"}